# Start of file 60430_comb.txt # First point: 60430.000005 2024-04-30T00:00:00.437591+00:00 # Last point: 60430.999994 2024-04-30T23:59:59.441375+00:00 # Num points: 86400 # File updated: 2024-05-01T00:10:03.725880 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60430.000005065 2024-04-30T00:00:00.437591+00:00 19994330.276606701314 27869999.999957881868 262864330.276560902596 1 60430.000016873 2024-04-30T00:00:01.457843+00:00 19994330.276758793741 27869999.999998643994 262864330.276753723621 1 60430.000028500 2024-04-30T00:00:02.462439+00:00 19994330.276610881090 27870000.000014644116 262864330.276621818542 1 60430.000039889 2024-04-30T00:00:03.446390+00:00 19994330.276637118310 27869999.999993786216 262864330.276627212763 1 60430.000051390 2024-04-30T00:00:04.440099+00:00 19994330.276629656553 27869999.999958734959 262864330.276584684849 1 60430.000062855 2024-04-30T00:00:05.430695+00:00 19994330.276569787413 27870000.000019654632 262864330.276585757732 1 60430.000074439 2024-04-30T00:00:06.431523+00:00 19994330.276718378067 27870000.000041738153 262864330.276756405830 1 60430.000086043 2024-04-30T00:00:07.434068+00:00 19994330.276609599590 27869999.999987494200 262864330.276593387127 1 60430.000097702 2024-04-30T00:00:08.441484+00:00 19994330.276751738042 27869999.999918583781 262864330.276666611433 1 60430.000109309 2024-04-30T00:00:09.444316+00:00 19994330.276652082801 27870000.000056140125 262864330.276704549789 1 60430.000120794 2024-04-30T00:00:10.436590+00:00 19994330.276933107525 27870000.000000044703 262864330.276929467916 1 60430.000132389 2024-04-30T00:00:11.438405+00:00 19994330.276564266533 27869999.999942831695 262864330.276503413916 1 60430.000144042 2024-04-30T00:00:12.445193+00:00 19994330.276683263481 27869999.999973706901 262864330.276653289795 1 60430.000155545 2024-04-30T00:00:13.439099+00:00 19994330.276246074587 27870000.000050924718 262864330.276293307543 1 60430.000167171 2024-04-30T00:00:14.443612+00:00 19994330.276846610010 27870000.000012718141 262864330.276855647564 1 60430.000178720 2024-04-30T00:00:15.441417+00:00 19994330.276610210538 27870000.000017575920 262864330.276624083519 1 60430.000190468 2024-04-30T00:00:16.456436+00:00 19994330.276579704136 27870000.000004921108 262864330.276580929756 1 60430.000201785 2024-04-30T00:00:17.434175+00:00 19994330.276864834130 27869999.999958433211 262864330.276819556952 1 60430.000213437 2024-04-30T00:00:18.440981+00:00 19994330.276678245515 27869999.999951656908 262864330.276626199484 1 60430.000225013 2024-04-30T00:00:19.441115+00:00 19994330.276475969702 27870000.000065602362 262864330.276537865400 1 60430.000236529 2024-04-30T00:00:20.436098+00:00 19994330.276896215975 27870000.000076062977 262864330.276968568563 1 60430.000248102 2024-04-30T00:00:21.436014+00:00 19994330.276794124395 27869999.999960832298 262864330.276751279831 1 60430.000259684 2024-04-30T00:00:22.436748+00:00 19994330.276710793376 27869999.999998744577 262864330.276705861092 1 60430.000271219 2024-04-30T00:00:23.433287+00:00 19994330.276462055743 27869999.999981623143 262864330.276439964771 1 60430.000282799 2024-04-30T00:00:24.433875+00:00 19994330.276921875775 27870000.000051822513 262864330.276969999075 1 60430.000294344 2024-04-30T00:00:25.431264+00:00 19994330.276651453227 27869999.999998435378 262864330.276646196842 1 60430.000305945 2024-04-30T00:00:26.433624+00:00 19994330.276737321168 27869999.999938216060 262864330.276671856642 1 60430.000317486 2024-04-30T00:00:27.430760+00:00 19994330.276793595403 27869999.999928351492 262864330.276718258858 1 60430.000329082 2024-04-30T00:00:28.432685+00:00 19994330.276462834328 27869999.999988824129 262864330.276447951794 1 60430.000340726 2024-04-30T00:00:29.438707+00:00 19994330.276568919420 27870000.000048272312 262864330.276613503695 1 60430.000352264 2024-04-30T00:00:30.435655+00:00 19994330.276647694409 27869999.999957282096 262864330.276601284742 1 60430.000363864 2024-04-30T00:00:31.437884+00:00 19994330.276578180492 27870000.000020973384 262864330.276595473289 1 60430.000375397 2024-04-30T00:00:32.434255+00:00 19994330.276687502861 27870000.000030595809 262864330.276714414358 1 60430.000386985 2024-04-30T00:00:33.435466+00:00 19994330.276756923646 27870000.000010814518 262864330.276764035225 1 60430.000398571 2024-04-30T00:00:34.436555+00:00 19994330.276503197849 27870000.000026419759 262864330.276525914669 1 60430.000410076 2024-04-30T00:00:35.430607+00:00 19994330.276581060141 27870000.000037249178 262864330.276614606380 1 60430.000421688 2024-04-30T00:00:36.433855+00:00 19994330.276800673455 27869999.999963410199 262864330.276760369539 1 60430.000433342 2024-04-30T00:00:37.440725+00:00 19994330.276857152581 27869999.999953258783 262864330.276806712151 1 60430.000444837 2024-04-30T00:00:38.433928+00:00 19994330.276596557349 27870000.000058326870 262864330.276651173830 1 60430.000456383 2024-04-30T00:00:39.431528+00:00 19994330.276733614504 27870000.000011436641 262864330.276741355658 1 60430.000467969 2024-04-30T00:00:40.432503+00:00 19994330.276909861714 27869999.999975007027 262864330.276881158352 1 60430.000479561 2024-04-30T00:00:41.434054+00:00 19994330.276589635760 27869999.999957900494 262864330.276543825865 1 60430.000491152 2024-04-30T00:00:42.435516+00:00 19994330.276589155197 27869999.999961361289 262864330.276546835899 1 60430.000502665 2024-04-30T00:00:43.430237+00:00 19994330.276535686105 27869999.999968342483 262864330.276500344276 1 60430.000514338 2024-04-30T00:00:44.438779+00:00 19994330.276707548648 27870000.000054147094 262864330.276758015156 1 60430.000525841 2024-04-30T00:00:45.432692+00:00 19994330.276772320271 27869999.999994449317 262864330.276763081551 1 60430.000537461 2024-04-30T00:00:46.436644+00:00 19994330.276546686888 27869999.999946556985 262864330.276489555836 1 60430.000548991 2024-04-30T00:00:47.432825+00:00 19994330.276627600193 27870000.000045288354 262864330.276669204235 1 60430.000560605 2024-04-30T00:00:48.436226+00:00 19994330.276643067598 27869999.999965153635 262864330.276604533195 1 60430.000572131 2024-04-30T00:00:49.432138+00:00 19994330.276813670993 27870000.000025190413 262864330.276835143566 1 60430.000583712 2024-04-30T00:00:50.432738+00:00 19994330.276683505625 27869999.999989520758 262864330.276669323444 1 60430.000595377 2024-04-30T00:00:51.440552+00:00 19994330.276533126831 27869999.999956190586 262864330.276485621929 1 60430.000606834 2024-04-30T00:00:52.430486+00:00 19994330.276749126613 27870000.000002808869 262864330.276748239994 1 60430.000618439 2024-04-30T00:00:53.433101+00:00 19994330.276695378125 27869999.999981489033 262864330.276673167944 1 60430.000629968 2024-04-30T00:00:54.429236+00:00 19994330.277024980634 27870000.000035271049 262864330.277056574821 1 60430.000641575 2024-04-30T00:00:55.432101+00:00 19994330.276330303401 27869999.999979589134 262864330.276306182146 1 60430.000653144 2024-04-30T00:00:56.431635+00:00 19994330.276958655566 27869999.999981090426 262864330.276936054230 1 60430.000664743 2024-04-30T00:00:57.433790+00:00 19994330.276434022933 27870000.000010807067 262864330.276441156864 1 60430.000676288 2024-04-30T00:00:58.431270+00:00 19994330.276908047497 27870000.000004369766 262864330.276908725500 1 60430.000687857 2024-04-30T00:00:59.430881+00:00 19994330.276539996266 27869999.999978244305 262864330.276514530182 1 60430.000699424 2024-04-30T00:01:00.430244+00:00 19994330.276795916259 27869999.999985605478 262864330.276777833700 1 60430.000711233 2024-04-30T00:01:01.450557+00:00 19994330.276766158640 27869999.999968480319 262864330.276730924845 1 60430.000722585 2024-04-30T00:01:02.431384+00:00 19994330.276883263141 27869999.999998841435 262864330.276878416538 1 60430.000734135 2024-04-30T00:01:03.429260+00:00 19994330.276562765241 27870000.000049311668 262864330.276608407497 1 60430.000745727 2024-04-30T00:01:04.430795+00:00 19994330.276973959059 27869999.999995380640 262864330.276965647936 1 60430.000757359 2024-04-30T00:01:05.435851+00:00 19994330.276603434235 27869999.999986145645 262864330.276585876942 1 60430.000768901 2024-04-30T00:01:06.433047+00:00 19994330.276669494808 27869999.999980147928 262864330.276645958424 1 60430.000780484 2024-04-30T00:01:07.433844+00:00 19994330.276837337762 27869999.999980509281 262864330.276814162731 1 60430.000792000 2024-04-30T00:01:08.428788+00:00 19994330.276453938335 27869999.999971903861 262864330.276422142982 1 60430.000803643 2024-04-30T00:01:09.434788+00:00 19994330.276734195650 27870000.000008247793 262864330.276738762856 1 60430.000815174 2024-04-30T00:01:10.430991+00:00 19994330.276587117463 27870000.000017970800 262864330.276601403952 1 60430.000826737 2024-04-30T00:01:11.430051+00:00 19994330.276664383709 27870000.000001888722 262864330.276662558317 1 60430.000838334 2024-04-30T00:01:12.432064+00:00 19994330.276653114706 27869999.999981466681 262864330.276630878448 1 60430.000849966 2024-04-30T00:01:13.437038+00:00 19994330.276602149010 27869999.999998316169 262864330.276596784592 1 60430.000861467 2024-04-30T00:01:14.430773+00:00 19994330.276652213186 27870000.000039070845 262864330.276687592268 1 60430.000873066 2024-04-30T00:01:15.432847+00:00 19994330.276724535972 27870000.000024471432 262864330.276745319366 1 60430.000884607 2024-04-30T00:01:16.430042+00:00 19994330.276656687260 27869999.999960266054 262864330.276613265276 1 60430.000896197 2024-04-30T00:01:17.431445+00:00 19994330.276685070246 27870000.000030897558 262864330.276712268591 1 60430.000907775 2024-04-30T00:01:18.431708+00:00 19994330.276617944241 27869999.999978315085 262864330.276592552662 1 60430.000919377 2024-04-30T00:01:19.434234+00:00 19994330.276596315205 27869999.999950066209 262864330.276542663574 1 60430.000931020 2024-04-30T00:01:20.440169+00:00 19994330.276645991951 27870000.000017408282 262864330.276659697294 1 60430.000942597 2024-04-30T00:01:21.440343+00:00 19994330.276886399835 27869999.999973095953 262864330.276855796576 1 60430.000954258 2024-04-30T00:01:22.447899+00:00 19994330.276341471821 27870000.000061705709 262864330.276399463415 1 60430.000965754 2024-04-30T00:01:23.441155+00:00 19994330.276776310056 27870000.000057056546 262864330.276829659939 1 60430.000977499 2024-04-30T00:01:24.455934+00:00 19994330.276825644076 27870000.000006686896 262864330.276828616858 1 60430.000988962 2024-04-30T00:01:25.446273+00:00 19994330.276475369930 27869999.999988358468 262864330.276460021734 1 60430.001000468 2024-04-30T00:01:26.440458+00:00 19994330.276770640165 27870000.000031325966 262864330.276798278093 1 60430.001011959 2024-04-30T00:01:27.433283+00:00 19994330.276682436466 27869999.999976381660 262864330.276655137539 1 60430.001023525 2024-04-30T00:01:28.432613+00:00 19994330.276699725538 27870000.000024870038 262864330.276720881462 1 60430.001035183 2024-04-30T00:01:29.439815+00:00 19994330.276949603111 27869999.999987620860 262864330.276933550835 1 60430.001046887 2024-04-30T00:01:30.450986+00:00 19994330.276767447591 27869999.999999564141 262864330.276763319969 1 60430.001058350 2024-04-30T00:01:31.441447+00:00 19994330.276423487812 27869999.999997831881 262864330.276417613029 1 60430.001069923 2024-04-30T00:01:32.441379+00:00 19994330.276698626578 27869999.999992724508 262864330.276687651873 1 60430.001081451 2024-04-30T00:01:33.437400+00:00 19994330.276663452387 27870000.000021241605 262864330.276681005955 1 60430.001093266 2024-04-30T00:01:34.458131+00:00 19994330.276593547314 27869999.999981101602 262864330.276570945978 1 60430.001104668 2024-04-30T00:01:35.443296+00:00 19994330.276627171785 27870000.000006578863 262864330.276630073786 1 60430.001116310 2024-04-30T00:01:36.449157+00:00 19994330.277137022465 27870000.000015918165 262864330.277149230242 1 60430.001127698 2024-04-30T00:01:37.433078+00:00 19994330.276576608419 27869999.999983288348 262864330.276556193829 1 60430.001139408 2024-04-30T00:01:38.444899+00:00 19994330.276354990900 27869999.999937646091 262864330.276288956404 1 60430.001150941 2024-04-30T00:01:39.441273+00:00 19994330.276716638356 27870000.000039752573 262864330.276752710342 1 60430.001162429 2024-04-30T00:01:40.433871+00:00 19994330.276666574180 27870000.000008407980 262864330.276671290398 1 60430.001174165 2024-04-30T00:01:41.447887+00:00 19994330.276788387448 27869999.999952603132 262864330.276737302542 1 60430.001185684 2024-04-30T00:01:42.443142+00:00 19994330.276448708028 27869999.999997854233 262864330.276442855597 1 60430.001197145 2024-04-30T00:01:43.433339+00:00 19994330.276937726885 27870000.000021982938 262864330.276956021786 1 60430.001208913 2024-04-30T00:01:44.450093+00:00 19994330.276345767081 27870000.000011853874 262864330.276353925467 1 60430.001220340 2024-04-30T00:01:45.437362+00:00 19994330.276927392930 27869999.999969184399 262864330.276892870665 1 60430.001232223 2024-04-30T00:01:46.464045+00:00 19994330.276757929474 27870000.000039365143 262864330.276793599129 1 60430.001243656 2024-04-30T00:01:47.451889+00:00 19994330.276791751385 27869999.999970488250 262864330.276758551598 1 60430.001255244 2024-04-30T00:01:48.453056+00:00 19994330.276607021689 27869999.999961856753 262864330.276565194130 1 60430.001266740 2024-04-30T00:01:49.446304+00:00 19994330.276799850166 27869999.999995641410 262864330.276791810989 1 60430.001278386 2024-04-30T00:01:50.452524+00:00 19994330.276394490153 27869999.999982159585 262864330.276372939348 1 60430.001289872 2024-04-30T00:01:51.444985+00:00 19994330.276660230011 27870000.000057175756 262864330.276713699102 1 60430.001301353 2024-04-30T00:01:52.436914+00:00 19994330.276895336807 27869999.999977577478 262864330.276869237423 1 60430.001312972 2024-04-30T00:01:53.440758+00:00 19994330.276577521116 27869999.999977264553 262864330.276551097631 1 60430.001324537 2024-04-30T00:01:54.439982+00:00 19994330.276577096432 27869999.999955419451 262864330.276528805494 1 60430.001336013 2024-04-30T00:01:55.431482+00:00 19994330.276768568903 27869999.999972350895 262864330.276737213135 1 60430.001347618 2024-04-30T00:01:56.434193+00:00 19994330.276664428413 27869999.999965146184 262864330.276625871658 1 60430.001359262 2024-04-30T00:01:57.440176+00:00 19994330.276467893273 27870000.000072211027 262864330.276536405087 1 60430.001370772 2024-04-30T00:01:58.434699+00:00 19994330.276764843613 27869999.999977085739 262864330.276738226414 1 60430.001382357 2024-04-30T00:01:59.435670+00:00 19994330.276858311146 27870000.000052955002 262864330.276907563210 1 60430.001393877 2024-04-30T00:02:00.430970+00:00 19994330.276729419827 27869999.999971229583 262864330.276696980000 1 60430.001405547 2024-04-30T00:02:01.439306+00:00 19994330.276855625212 27870000.000048335642 262864330.276900261641 1 60430.001417064 2024-04-30T00:02:02.434364+00:00 19994330.276536803693 27870000.000010933727 262864330.276544034481 1 60430.001428698 2024-04-30T00:02:03.439518+00:00 19994330.276706531644 27870000.000013481826 262864330.276716291904 1 60430.001440197 2024-04-30T00:02:04.433014+00:00 19994330.276845652610 27869999.999974180013 262864330.276816159487 1 60430.001451845 2024-04-30T00:02:05.439383+00:00 19994330.276697292924 27870000.000005025417 262864330.276698648930 1 60430.001463450 2024-04-30T00:02:06.442106+00:00 19994330.276553649455 27869999.999984979630 262864330.276534944773 1 60430.001474982 2024-04-30T00:02:07.438404+00:00 19994330.276780128479 27869999.999972011894 262864330.276748448610 1 60430.001486517 2024-04-30T00:02:08.435062+00:00 19994330.276817075908 27870000.000023409724 262864330.276836812496 1 60430.001498081 2024-04-30T00:02:09.434229+00:00 19994330.276520803571 27870000.000039100647 262864330.276556193829 1 60430.001509654 2024-04-30T00:02:10.434096+00:00 19994330.276820268482 27869999.999969258904 262864330.276785820723 1 60430.001521227 2024-04-30T00:02:11.434030+00:00 19994330.276716921479 27870000.000001370907 262864330.276714593172 1 60430.001532851 2024-04-30T00:02:12.438311+00:00 19994330.276604875922 27869999.999939918518 262864330.276541113853 1 60430.001544497 2024-04-30T00:02:13.444532+00:00 19994330.276864279062 27870000.000035371631 262864330.276895970106 1 60430.001556194 2024-04-30T00:02:14.455172+00:00 19994330.276469454169 27869999.999938808382 262864330.276404559612 1 60430.001567636 2024-04-30T00:02:15.443737+00:00 19994330.276954416186 27870000.000036388636 262864330.276987105608 1 60430.001579063 2024-04-30T00:02:16.431041+00:00 19994330.276703167707 27870000.000047367066 262864330.276746839285 1 60430.001590646 2024-04-30T00:02:17.431826+00:00 19994330.276697523892 27870000.000019941479 262864330.276713758707 1 60430.001602247 2024-04-30T00:02:18.434121+00:00 19994330.276730746031 27869999.999991543591 262864330.276718586683 1 60430.001613848 2024-04-30T00:02:19.436495+00:00 19994330.276441752911 27869999.999982062727 262864330.276420116425 1 60430.001625395 2024-04-30T00:02:20.434167+00:00 19994330.276700504124 27869999.999984335154 262864330.276681125164 1 60430.001637007 2024-04-30T00:02:21.437416+00:00 19994330.276636943221 27869999.999973002821 262864330.276606261730 1 60430.001648508 2024-04-30T00:02:22.431104+00:00 19994330.276873815805 27870000.000023100525 262864330.276893228292 1 60430.001660108 2024-04-30T00:02:23.433300+00:00 19994330.276800367981 27870000.000007562339 262864330.276804238558 1 60430.001671728 2024-04-30T00:02:24.437313+00:00 19994330.276632718742 27869999.999995641410 262864330.276624679565 1 60430.001683243 2024-04-30T00:02:25.432199+00:00 19994330.276589628309 27870000.000005241483 262864330.276591181755 1 60430.001694797 2024-04-30T00:02:26.430444+00:00 19994330.276942554861 27869999.999938488007 262864330.276877343655 1 60430.001706382 2024-04-30T00:02:27.431406+00:00 19994330.276551339775 27870000.000001791865 262864330.276549428701 1 60430.001717942 2024-04-30T00:02:28.430179+00:00 19994330.276839401573 27869999.999952148646 262864330.276787847281 1 60430.001729574 2024-04-30T00:02:29.435167+00:00 19994330.276428248733 27870000.000037670135 262864330.276462227106 1 60430.001741113 2024-04-30T00:02:30.432154+00:00 19994330.276969153434 27870000.000034902245 262864330.277000367641 1 60430.001752668 2024-04-30T00:02:31.430517+00:00 19994330.276444785297 27869999.999897629023 262864330.276338726282 1 60430.001764302 2024-04-30T00:02:32.435680+00:00 19994330.276744112372 27870000.000043291599 262864330.276783704758 1 60430.001775834 2024-04-30T00:02:33.432089+00:00 19994330.276780094951 27870000.000016473234 262864330.276792883873 1 60430.001787434 2024-04-30T00:02:34.434339+00:00 19994330.276497181505 27870000.000031571835 262864330.276525050402 1 60430.001798964 2024-04-30T00:02:35.430511+00:00 19994330.276711672544 27870000.000009085983 262864330.276717066765 1 60430.001810526 2024-04-30T00:02:36.429462+00:00 19994330.276579324156 27870000.000014238060 262864330.276589870453 1 60430.001822152 2024-04-30T00:02:37.433907+00:00 19994330.276900578290 27869999.999979056418 262864330.276875942945 1 60430.001833708 2024-04-30T00:02:38.432428+00:00 19994330.276675198227 27869999.999978568405 262864330.276650071144 1 60430.001845264 2024-04-30T00:02:39.430834+00:00 19994330.276685323566 27870000.000016469508 262864330.276698112488 1 60430.001856845 2024-04-30T00:02:40.431452+00:00 19994330.276419114321 27869999.999980628490 262864330.276396036148 1 60430.001868438 2024-04-30T00:02:41.433029+00:00 19994330.276867385954 27870000.000032000244 262864330.276895701885 1 60430.001879998 2024-04-30T00:02:42.431820+00:00 19994330.276426594704 27869999.999982263893 262864330.276405155659 1 60430.001891566 2024-04-30T00:02:43.431247+00:00 19994330.276650719345 27870000.000020880252 262864330.276667922735 1 60430.001903140 2024-04-30T00:02:44.431244+00:00 19994330.276747073978 27869999.999953709543 262864330.276697099209 1 60430.001914734 2024-04-30T00:02:45.432967+00:00 19994330.276343192905 27870000.000005554408 262864330.276345044374 1 60430.001926294 2024-04-30T00:02:46.431784+00:00 19994330.276916306466 27869999.999993678182 262864330.276906281710 1 60430.001938029 2024-04-30T00:02:47.445713+00:00 19994330.276567939669 27870000.000030137599 262864330.276594370604 1 60430.001949549 2024-04-30T00:02:48.441043+00:00 19994330.276563655585 27870000.000040568411 262864330.276600509882 1 60430.001961060 2024-04-30T00:02:49.435583+00:00 19994330.276797447354 27869999.999964036047 262864330.276757776737 1 60430.001972650 2024-04-30T00:02:50.436943+00:00 19994330.276820700616 27870000.000005628914 262864330.276822626591 1 60430.001984326 2024-04-30T00:02:51.445782+00:00 19994330.276422657073 27869999.999981343746 262864330.276400297880 1 60430.001995907 2024-04-30T00:02:52.446398+00:00 19994330.276849303395 27869999.999992173165 262864330.276837766171 1 60430.002007372 2024-04-30T00:02:53.436935+00:00 19994330.276555031538 27869999.999970775098 262864330.276522099972 1 60430.002018917 2024-04-30T00:02:54.434482+00:00 19994330.276693668216 27870000.000014808029 262864330.276704788208 1 60430.002030479 2024-04-30T00:02:55.433387+00:00 19994330.276457726955 27870000.000018630177 262864330.276472657919 1 60430.002042144 2024-04-30T00:02:56.441231+00:00 19994330.276741754264 27870000.000039838254 262864330.276777893305 1 60430.002053658 2024-04-30T00:02:57.436068+00:00 19994330.276551477611 27869999.999952163547 262864330.276499956846 1 60430.002065539 2024-04-30T00:02:58.462566+00:00 19994330.276597592980 27870000.000012174249 262864330.276606053114 1 60430.002076851 2024-04-30T00:02:59.439892+00:00 19994330.276843503118 27869999.999995850027 262864330.276835680008 1 60430.002088311 2024-04-30T00:03:00.430075+00:00 19994330.276883151382 27870000.000076361001 262864330.276955813169 1 60430.002100339 2024-04-30T00:03:01.469262+00:00 19994330.276644583791 27870000.000022377819 262864330.276663273573 1 60430.002111591 2024-04-30T00:03:02.441455+00:00 19994330.276801232249 27869999.999986931682 262864330.276784479618 1 60430.002123081 2024-04-30T00:03:03.434200+00:00 19994330.276805974543 27869999.999996278435 262864330.276798546314 1 60430.002134643 2024-04-30T00:03:04.433196+00:00 19994330.276764225215 27869999.999988678843 262864330.276749193668 1 60430.002146244 2024-04-30T00:03:05.435490+00:00 19994330.276634894311 27869999.999970205128 262864330.276601403952 1 60430.002157795 2024-04-30T00:03:06.433506+00:00 19994330.276988405734 27870000.000034578145 262864330.277019292116 1 60430.002169356 2024-04-30T00:03:07.432371+00:00 19994330.276816379279 27870000.000035692006 262864330.276848375797 1 60430.002180942 2024-04-30T00:03:08.433386+00:00 19994330.276800796390 27870000.000030707568 262864330.276827812195 1 60430.002192480 2024-04-30T00:03:09.430316+00:00 19994330.276565831155 27870000.000006228685 262864330.276568353176 1 60430.002204242 2024-04-30T00:03:10.446524+00:00 19994330.276893634349 27869999.999985512346 262864330.276875466108 1 60430.002215655 2024-04-30T00:03:11.432538+00:00 19994330.276635576040 27869999.999999254942 262864330.276631146669 1 60430.002227214 2024-04-30T00:03:12.431311+00:00 19994330.276724066585 27870000.000012960285 262864330.276733338833 1 60430.002238861 2024-04-30T00:03:13.437576+00:00 19994330.276632767171 27869999.999956998974 262864330.276586055756 1 60430.002250385 2024-04-30T00:03:14.433278+00:00 19994330.276702731848 27869999.999974753708 262864330.276673793793 1 60430.002261952 2024-04-30T00:03:15.432596+00:00 19994330.276786480099 27869999.999960180372 262864330.276742964983 1 60430.002273512 2024-04-30T00:03:16.431447+00:00 19994330.276731539518 27869999.999983340502 262864330.276711195707 1 60430.002285140 2024-04-30T00:03:17.436115+00:00 19994330.276717409492 27870000.000013515353 262864330.276727259159 1 60430.002296678 2024-04-30T00:03:18.433008+00:00 19994330.276460088789 27870000.000012923032 262864330.276469320059 1 60430.002308219 2024-04-30T00:03:19.430082+00:00 19994330.276820208877 27869999.999977581203 262864330.276794105768 1 60430.002319786 2024-04-30T00:03:20.429480+00:00 19994330.276659972966 27869999.999947246164 262864330.276603519917 1 60430.002331350 2024-04-30T00:03:21.428672+00:00 19994330.276717960835 27870000.000011287630 262864330.276725560427 1 60430.002342947 2024-04-30T00:03:22.430624+00:00 19994330.276682723314 27870000.000007409602 262864330.276686459780 1 60430.002354502 2024-04-30T00:03:23.428946+00:00 19994330.276681896299 27869999.999999295920 262864330.276677489281 1 60430.002366116 2024-04-30T00:03:24.432470+00:00 19994330.276515420526 27869999.999964542687 262864330.276476264000 1 60430.002377706 2024-04-30T00:03:25.433753+00:00 19994330.276668369770 27869999.999989397824 262864330.276654064655 1 60430.002389234 2024-04-30T00:03:26.429778+00:00 19994330.276733614504 27869999.999968890101 262864330.276698797941 1 60430.002400796 2024-04-30T00:03:27.428775+00:00 19994330.276907552034 27870000.000047907233 262864330.276951789856 1 60430.002412378 2024-04-30T00:03:28.429489+00:00 19994330.276615682989 27870000.000021856278 262864330.276633828878 1 60430.002423953 2024-04-30T00:03:29.429556+00:00 19994330.276904173195 27870000.000048745424 262864330.276949226856 1 60430.002435525 2024-04-30T00:03:30.429384+00:00 19994330.276786301285 27869999.999969117343 262864330.276751726866 1 60430.002447129 2024-04-30T00:03:31.431990+00:00 19994330.276516132057 27869999.999913141131 262864330.276425600052 1 60430.002458729 2024-04-30T00:03:32.434215+00:00 19994330.276726346463 27870000.000057429075 262864330.276780068874 1 60430.002470257 2024-04-30T00:03:33.430168+00:00 19994330.276782609522 27869999.999972295016 262864330.276751190424 1 60430.002481876 2024-04-30T00:03:34.434093+00:00 19994330.276667416096 27870000.000044681132 262864330.276708394289 1 60430.002493484 2024-04-30T00:03:35.437058+00:00 19994330.276374094188 27870000.000037215650 262864330.276407629251 1 60430.002505031 2024-04-30T00:03:36.434703+00:00 19994330.276605833322 27869999.999984413385 262864330.276586562395 1 60430.002516679 2024-04-30T00:03:37.441110+00:00 19994330.276727400720 27870000.000036232173 262864330.276759952307 1 60430.002528222 2024-04-30T00:03:38.438427+00:00 19994330.276549864560 27869999.999951668084 262864330.276497840881 1 60430.002539728 2024-04-30T00:03:39.432513+00:00 19994330.276687249541 27869999.999997612089 262864330.276681184769 1 60430.002551334 2024-04-30T00:03:40.435282+00:00 19994330.276827685535 27870000.000011865050 262864330.276835858822 1 60430.002563034 2024-04-30T00:03:41.446166+00:00 19994330.276541616768 27869999.999942004681 262864330.276479929686 1 60430.002574818 2024-04-30T00:03:42.464278+00:00 19994330.276678163558 27870000.000012341887 262864330.276686817408 1 60430.002586055 2024-04-30T00:03:43.435128+00:00 19994330.276686988771 27869999.999969583005 262864330.276652872562 1 60430.002597839 2024-04-30T00:03:44.453259+00:00 19994330.276749540120 27870000.000037495047 262864330.276783347130 1 60430.002609167 2024-04-30T00:03:45.432049+00:00 19994330.276891037822 27869999.999951202422 262864330.276838541031 1 60430.002620866 2024-04-30T00:03:46.442801+00:00 19994330.276606176049 27870000.000029444695 262864330.276631921530 1 60430.002632344 2024-04-30T00:03:47.434556+00:00 19994330.276685971767 27870000.000035554171 262864330.276717841625 1 60430.002643984 2024-04-30T00:03:48.440210+00:00 19994330.276510965079 27869999.999895468354 262864330.276402711868 1 60430.002655515 2024-04-30T00:03:49.436479+00:00 19994330.276858828962 27869999.999948352575 262864330.276803493500 1 60430.002667067 2024-04-30T00:03:50.434551+00:00 19994330.276408292353 27870000.000035148114 262864330.276439726353 1 60430.002678690 2024-04-30T00:03:51.438854+00:00 19994330.276648823172 27870000.000026680529 262864330.276671797037 1 60430.002690298 2024-04-30T00:03:52.441690+00:00 19994330.276512652636 27870000.000010345131 262864330.276519298553 1 60430.002701842 2024-04-30T00:03:53.439147+00:00 19994330.276835761964 27869999.999949071556 262864330.276781141758 1 60430.002713429 2024-04-30T00:03:54.440236+00:00 19994330.276718404144 27870000.000044841319 262864330.276759564877 1 60430.002724990 2024-04-30T00:03:55.439157+00:00 19994330.276584200561 27869999.999973051250 262864330.276553571224 1 60430.002736485 2024-04-30T00:03:56.432262+00:00 19994330.276884015650 27870000.000033173710 262864330.276913493872 1 60430.002748235 2024-04-30T00:03:57.447515+00:00 19994330.276934675872 27869999.999978888780 262864330.276909887791 1 60430.002759631 2024-04-30T00:03:58.432087+00:00 19994330.276596114039 27869999.999997492880 262864330.276589930058 1 60430.002771229 2024-04-30T00:03:59.434177+00:00 19994330.276692125946 27869999.999987099320 262864330.276675522327 1 60430.002782835 2024-04-30T00:04:00.436970+00:00 19994330.276818554848 27870000.000004116446 262864330.276818960905 1 60430.002794553 2024-04-30T00:04:01.449375+00:00 19994330.276404112577 27870000.000024035573 262864330.276424437761 1 60430.002805987 2024-04-30T00:04:02.437327+00:00 19994330.276767112315 27869999.999965619296 262864330.276729017496 1 60430.002817574 2024-04-30T00:04:03.438383+00:00 19994330.276833686978 27869999.999923344702 262864330.276753336191 1 60430.002829068 2024-04-30T00:04:04.431489+00:00 19994330.276614136994 27870000.000006090850 262864330.276616513729 1 60430.002840727 2024-04-30T00:04:05.438821+00:00 19994330.276694428176 27869999.999975774437 262864330.276666492224 1 60430.002852209 2024-04-30T00:04:06.430903+00:00 19994330.276764657348 27870000.000044934452 262864330.276805907488 1 60430.002863829 2024-04-30T00:04:07.434826+00:00 19994330.276815917343 27870000.000004827976 262864330.276817053556 1 60430.002875456 2024-04-30T00:04:08.439374+00:00 19994330.276606213301 27870000.000027943403 262864330.276630461216 1 60430.002886985 2024-04-30T00:04:09.435532+00:00 19994330.276677150279 27869999.999964270741 262864330.276637732983 1 60430.002898637 2024-04-30T00:04:10.442267+00:00 19994330.276510529220 27869999.999957833439 262864330.276464670897 1 60430.002910063 2024-04-30T00:04:11.429443+00:00 19994330.276615537703 27870000.000032514334 262864330.276644349098 1 60430.002921709 2024-04-30T00:04:12.435643+00:00 19994330.276523660868 27869999.999977335334 262864330.276497304440 1 60430.002933295 2024-04-30T00:04:13.436695+00:00 19994330.276871524751 27869999.999960761517 262864330.276828587055 1 60430.002944911 2024-04-30T00:04:14.440351+00:00 19994330.276781022549 27870000.000062771142 262864330.276840090752 1 60430.002956412 2024-04-30T00:04:15.434030+00:00 19994330.276624072343 27869999.999989282340 262864330.276609659195 1 60430.002967949 2024-04-30T00:04:16.430817+00:00 19994330.276718806475 27870000.000032052398 262864330.276747167110 1 60430.002979604 2024-04-30T00:04:17.437801+00:00 19994330.276662878692 27869999.999965786934 262864330.276624977589 1 60430.002991101 2024-04-30T00:04:18.431097+00:00 19994330.276652600616 27870000.000018104911 262864330.276667028666 1 60430.003002685 2024-04-30T00:04:19.432008+00:00 19994330.276740547270 27869999.999989833683 262864330.276726692915 1 60430.003014235 2024-04-30T00:04:20.429864+00:00 19994330.276438742876 27870000.000086758286 262864330.276521801949 1 60430.003025874 2024-04-30T00:04:21.435533+00:00 19994330.276900425553 27869999.999969940633 262864330.276866674423 1 60430.003037374 2024-04-30T00:04:22.429052+00:00 19994330.276546206325 27869999.999975260347 262864330.276517778635 1 60430.003048967 2024-04-30T00:04:23.430765+00:00 19994330.276614222676 27870000.000006731600 262864330.276617258787 1 60430.003060534 2024-04-30T00:04:24.430119+00:00 19994330.276579741389 27869999.999966748059 262864330.276542782784 1 60430.003072143 2024-04-30T00:04:25.433152+00:00 19994330.276686273515 27869999.999951008707 262864330.276633590460 1 60430.003083763 2024-04-30T00:04:26.437110+00:00 19994330.276815526187 27870000.000028684735 262864330.276840507984 1 60430.003095276 2024-04-30T00:04:27.431839+00:00 19994330.276916325092 27870000.000055424869 262864330.276968061924 1 60430.003106858 2024-04-30T00:04:28.432536+00:00 19994330.276642803103 27869999.999976649880 262864330.276615738869 1 60430.003118429 2024-04-30T00:04:29.432300+00:00 19994330.276489540935 27869999.999982122332 262864330.276467978954 1 60430.003129987 2024-04-30T00:04:30.430871+00:00 19994330.276873294264 27870000.000006984919 262864330.276876568794 1 60430.003141644 2024-04-30T00:04:31.438085+00:00 19994330.276630908251 27870000.000028818846 262864330.276656031609 1 60430.003153169 2024-04-30T00:04:32.433780+00:00 19994330.276725199074 27869999.999974373728 262864330.276695877314 1 60430.003164808 2024-04-30T00:04:33.439422+00:00 19994330.276525396854 27870000.000032685697 262864330.276554405689 1 60430.003176308 2024-04-30T00:04:34.433011+00:00 19994330.276742409915 27870000.000009350479 262864330.276748061180 1 60430.003187855 2024-04-30T00:04:35.430655+00:00 19994330.276490990072 27869999.999941129237 262864330.276428431273 1 60430.003199431 2024-04-30T00:04:36.430867+00:00 19994330.276722818613 27869999.999959357083 262864330.276678472757 1 60430.003211007 2024-04-30T00:04:37.430985+00:00 19994330.276652019471 27869999.999963637441 262864330.276611953974 1 60430.003222583 2024-04-30T00:04:38.431162+00:00 19994330.276455909014 27870000.000045418739 262864330.276497632265 1 60430.003234202 2024-04-30T00:04:39.435044+00:00 19994330.276830226183 27869999.999993205070 262864330.276819735765 1 60430.003245764 2024-04-30T00:04:40.434032+00:00 19994330.276441447437 27869999.999998666346 262864330.276436418295 1 60430.003257377 2024-04-30T00:04:41.437387+00:00 19994330.276640560478 27869999.999964553863 262864330.276601433754 1 60430.003268890 2024-04-30T00:04:42.432113+00:00 19994330.276567708701 27869999.999993253499 262864330.276557266712 1 60430.003280476 2024-04-30T00:04:43.433126+00:00 19994330.276800654829 27869999.999952044338 262864330.276749014854 1 60430.003292014 2024-04-30T00:04:44.430029+00:00 19994330.276915319264 27870000.000032272190 262864330.276943892241 1 60430.003303586 2024-04-30T00:04:45.429810+00:00 19994330.276496279985 27869999.999985437840 262864330.276478022337 1 60430.003315168 2024-04-30T00:04:46.430532+00:00 19994330.276730675250 27870000.000023644418 262864330.276750624180 1 60430.003326812 2024-04-30T00:04:47.436587+00:00 19994330.276582300663 27869999.999993354082 262864330.276571959257 1 60430.003338488 2024-04-30T00:04:48.445395+00:00 19994330.276377044618 27870000.000008467585 262864330.276381820440 1 60430.003349904 2024-04-30T00:04:49.431661+00:00 19994330.276650257409 27870000.000003974885 262864330.276650518179 1 60430.003361529 2024-04-30T00:04:50.436128+00:00 19994330.276743400842 27870000.000008486211 262864330.276748210192 1 60430.003373102 2024-04-30T00:04:51.436012+00:00 19994330.276779081672 27870000.000028155744 262864330.276803553104 1 60430.003384804 2024-04-30T00:04:52.447103+00:00 19994330.276606399566 27869999.999986510724 262864330.276589214802 1 60430.003396332 2024-04-30T00:04:53.443123+00:00 19994330.276711694896 27869999.999991845340 262864330.276699841022 1 60430.003407786 2024-04-30T00:04:54.432678+00:00 19994330.276771221310 27869999.999993033707 262864330.276760548353 1 60430.003419419 2024-04-30T00:04:55.437812+00:00 19994330.276738949120 27869999.999962184578 262864330.276697427034 1 60430.003431067 2024-04-30T00:04:56.444197+00:00 19994330.276746034622 27870000.000019293278 262864330.276761621237 1 60430.003442692 2024-04-30T00:04:57.448579+00:00 19994330.276628915220 27870000.000009901822 262864330.276635110378 1 60430.003454127 2024-04-30T00:04:58.436555+00:00 19994330.276662450284 27870000.000028416514 262864330.276687175035 1 60430.003465766 2024-04-30T00:04:59.442165+00:00 19994330.276551555842 27869999.999952554703 262864330.276500403881 1 60430.003477362 2024-04-30T00:05:00.444097+00:00 19994330.276569098234 27870000.000049661845 262864330.276615053415 1 60430.003488998 2024-04-30T00:05:01.449472+00:00 19994330.276867922395 27869999.999986398965 262864330.276850640774 1 60430.003500537 2024-04-30T00:05:02.446450+00:00 19994330.276570290327 27870000.000008907169 262864330.276575505733 1 60430.003512082 2024-04-30T00:05:03.443863+00:00 19994330.276648078114 27869999.999961886555 262864330.276606261730 1 60430.003523562 2024-04-30T00:05:04.435767+00:00 19994330.276722092181 27870000.000012636185 262864330.276731044054 1 60430.003535088 2024-04-30T00:05:05.431584+00:00 19994330.276700288057 27870000.000024884939 262864330.276721477509 1 60430.003546646 2024-04-30T00:05:06.430221+00:00 19994330.276634488255 27869999.999955840409 262864330.276586622000 1 60430.003558274 2024-04-30T00:05:07.434886+00:00 19994330.276694007218 27870000.000051826239 262864330.276742130518 1 60430.003569856 2024-04-30T00:05:08.435568+00:00 19994330.276895258576 27870000.000034254044 262864330.276925802231 1 60430.003581407 2024-04-30T00:05:09.433520+00:00 19994330.276788234711 27869999.999960754067 262864330.276745289564 1 60430.003592973 2024-04-30T00:05:10.432883+00:00 19994330.276481840760 27870000.000010345131 262864330.276488482952 1 60430.003604525 2024-04-30T00:05:11.430978+00:00 19994330.276724737138 27870000.000018652529 262864330.276739686728 1 60430.003616170 2024-04-30T00:05:12.437063+00:00 19994330.276641570032 27870000.000037699938 262864330.276675581932 1 60430.003627654 2024-04-30T00:05:13.429342+00:00 19994330.276652090251 27869999.999967660755 262864330.276616066694 1 60430.003639220 2024-04-30T00:05:14.428638+00:00 19994330.276691768318 27870000.000031888485 262864330.276719957590 1 60430.003650881 2024-04-30T00:05:15.436102+00:00 19994330.276938095689 27869999.999997857958 262864330.276932239532 1 60430.003662419 2024-04-30T00:05:16.432964+00:00 19994330.276714641601 27870000.000053137541 262864330.276764094830 1 60430.003673978 2024-04-30T00:05:17.431718+00:00 19994330.276684723794 27869999.999973945320 262864330.276654988527 1 60430.003685532 2024-04-30T00:05:18.429972+00:00 19994330.276866178960 27869999.999994676560 262864330.276857137680 1 60430.003697102 2024-04-30T00:05:19.429646+00:00 19994330.276583723724 27869999.999968394637 262864330.276548445225 1 60430.003708689 2024-04-30T00:05:20.430789+00:00 19994330.276510760188 27870000.000038206577 262864330.276545286179 1 60430.003720297 2024-04-30T00:05:21.433613+00:00 19994330.276674482971 27869999.999953150749 262864330.276623934507 1 60430.003731872 2024-04-30T00:05:22.433729+00:00 19994330.276660759002 27870000.000056359917 262864330.276713430882 1 60430.003743402 2024-04-30T00:05:23.429894+00:00 19994330.276545654982 27869999.999921724200 262864330.276463687420 1 60430.003755012 2024-04-30T00:05:24.433036+00:00 19994330.276991527528 27870000.000046126544 262864330.277033954859 1 60430.003766551 2024-04-30T00:05:25.429981+00:00 19994330.276592113078 27870000.000034272671 262864330.276622682810 1 60430.003778177 2024-04-30T00:05:26.434470+00:00 19994330.276767939329 27870000.000010505319 262864330.276774734259 1 60430.003789693 2024-04-30T00:05:27.429507+00:00 19994330.276774495840 27870000.000056911260 262864330.276827722788 1 60430.003801334 2024-04-30T00:05:28.435240+00:00 19994330.276677064598 27869999.999966837466 262864330.276640206575 1 60430.003812866 2024-04-30T00:05:29.431635+00:00 19994330.276903044432 27869999.999963946640 262864330.276863276958 1 60430.003824525 2024-04-30T00:05:30.438927+00:00 19994330.276648782194 27870000.000013038516 262864330.276658147573 1 60430.003836004 2024-04-30T00:05:31.430728+00:00 19994330.276494171470 27870000.000031091273 262864330.276521563530 1 60430.003847585 2024-04-30T00:05:32.431365+00:00 19994330.276777569205 27869999.999970339239 262864330.276744216681 1 60430.003859158 2024-04-30T00:05:33.431274+00:00 19994330.276702467352 27869999.999995756894 262864330.276694536209 1 60430.003870750 2024-04-30T00:05:34.432773+00:00 19994330.276998579502 27870000.000019554049 262864330.277014434338 1 60430.003882309 2024-04-30T00:05:35.431537+00:00 19994330.276504021138 27870000.000073473901 262864330.276573777199 1 60430.003893876 2024-04-30T00:05:36.430907+00:00 19994330.276605252177 27870000.000018171966 262864330.276619732380 1 60430.003905438 2024-04-30T00:05:37.429835+00:00 19994330.276758424938 27870000.000035282224 262864330.276790022850 1 60430.003917060 2024-04-30T00:05:38.434011+00:00 19994330.276846520603 27869999.999987941235 262864330.276830762625 1 60430.003928598 2024-04-30T00:05:39.430844+00:00 19994330.276593003422 27869999.999992061406 262864330.276581376791 1 60430.003940220 2024-04-30T00:05:40.434979+00:00 19994330.276466999203 27869999.999978482723 262864330.276441782713 1 60430.003951753 2024-04-30T00:05:41.431452+00:00 19994330.276713993400 27870000.000055082142 262864330.276765376329 1 60430.003963314 2024-04-30T00:05:42.430320+00:00 19994330.276676818728 27869999.999984223396 262864330.276657342911 1 60430.003974878 2024-04-30T00:05:43.429504+00:00 19994330.276898581535 27869999.999972380698 262864330.276867270470 1 60430.003986503 2024-04-30T00:05:44.433861+00:00 19994330.276845905930 27870000.000022403896 262864330.276864618063 1 60430.003998158 2024-04-30T00:05:45.440816+00:00 19994330.276540916413 27869999.999969605356 262864330.276506811380 1 60430.004009787 2024-04-30T00:05:46.445598+00:00 19994330.276800759137 27869999.999978642911 262864330.276775687933 1 60430.004021326 2024-04-30T00:05:47.442558+00:00 19994330.276737377048 27869999.999969612807 262864330.276703298092 1 60430.004032845 2024-04-30T00:05:48.437782+00:00 19994330.276840526611 27870000.000069312751 262864330.276906162500 1 60430.004044521 2024-04-30T00:05:49.446635+00:00 19994330.276664733887 27869999.999995864928 262864330.276656895876 1 60430.004056050 2024-04-30T00:05:50.442742+00:00 19994330.276643268764 27870000.000037554651 262864330.276677131653 1 60430.004067575 2024-04-30T00:05:51.438481+00:00 19994330.276627670974 27869999.999987233430 262864330.276611208916 1 60430.004079083 2024-04-30T00:05:52.432718+00:00 19994330.276681162417 27869999.999995272607 262864330.276672720909 1 60430.004090657 2024-04-30T00:05:53.432786+00:00 19994330.276632484049 27869999.999984670430 262864330.276613473892 1 60430.004102305 2024-04-30T00:05:54.439123+00:00 19994330.276475712657 27870000.000016890466 262864330.276488900185 1 60430.004113821 2024-04-30T00:05:55.434132+00:00 19994330.276854697615 27870000.000037360936 262864330.276888370514 1 60430.004125414 2024-04-30T00:05:56.435817+00:00 19994330.276542749256 27869999.999979484826 262864330.276518553495 1 60430.004137091 2024-04-30T00:05:57.444696+00:00 19994330.277150355279 27870000.000055994838 262864330.277202665806 1 60430.004148701 2024-04-30T00:05:58.447768+00:00 19994330.276559293270 27869999.999940648675 262864330.276496231556 1 60430.004160379 2024-04-30T00:05:59.456756+00:00 19994330.276608902961 27869999.999994792044 262864330.276600003242 1 60430.004171669 2024-04-30T00:06:00.432235+00:00 19994330.276772242039 27869999.999998208135 262864330.276766747236 1 60430.004183921 2024-04-30T00:06:01.490809+00:00 19994330.276460759342 27870000.000005241483 262864330.276462316513 1 60430.004194899 2024-04-30T00:06:02.439306+00:00 19994330.276868242770 27869999.999987773597 262864330.276852339506 1 60430.004206477 2024-04-30T00:06:03.439628+00:00 19994330.276672497392 27870000.000029876828 262864330.276698648930 1 60430.004218096 2024-04-30T00:06:04.443514+00:00 19994330.276362687349 27869999.999973364174 262864330.276332348585 1 60430.004229612 2024-04-30T00:06:05.438489+00:00 19994330.276702012867 27870000.000032961369 262864330.276731282473 1 60430.004241185 2024-04-30T00:06:06.438356+00:00 19994330.276760790497 27869999.999993290752 262864330.276750385761 1 60430.004252693 2024-04-30T00:06:07.432647+00:00 19994330.276804372668 27869999.999980494380 262864330.276781201363 1 60430.004264367 2024-04-30T00:06:08.441282+00:00 19994330.276715833694 27869999.999968260527 262864330.276680409908 1 60430.004275909 2024-04-30T00:06:09.438526+00:00 19994330.276716444641 27870000.000018525869 262864330.276731282473 1 60430.004287506 2024-04-30T00:06:10.440518+00:00 19994330.276565857232 27870000.000013291836 262864330.276575446129 1 60430.004299106 2024-04-30T00:06:11.442734+00:00 19994330.276667997241 27870000.000028993934 262864330.276693284512 1 60430.004310546 2024-04-30T00:06:12.431152+00:00 19994330.276755139232 27869999.999971233308 262864330.276722669601 1 60430.004322170 2024-04-30T00:06:13.435493+00:00 19994330.276376023889 27870000.000004149973 262864330.276376485825 1 60430.004333716 2024-04-30T00:06:14.433091+00:00 19994330.276689216495 27869999.999945938587 262864330.276631474495 1 60430.004345422 2024-04-30T00:06:15.444464+00:00 19994330.276747129858 27869999.999957051128 262864330.276700496674 1 60430.004357013 2024-04-30T00:06:16.445951+00:00 19994330.276568755507 27869999.999975364655 262864330.276540398598 1 60430.004368648 2024-04-30T00:06:17.451178+00:00 19994330.276810228825 27869999.999994631857 262864330.276801168919 1 60430.004380158 2024-04-30T00:06:18.445665+00:00 19994330.276591040194 27869999.999991983175 262864330.276579320431 1 60430.004391667 2024-04-30T00:06:19.439980+00:00 19994330.276709634811 27869999.999997831881 262864330.276703774929 1 60430.004403203 2024-04-30T00:06:20.436744+00:00 19994330.277052514255 27870000.000037629157 262864330.277086466551 1 60430.004414768 2024-04-30T00:06:21.435994+00:00 19994330.276759766042 27870000.000088315457 262864330.276844382286 1 60430.004426403 2024-04-30T00:06:22.441171+00:00 19994330.276576291770 27870000.000030037016 262864330.276602625847 1 60430.004437947 2024-04-30T00:06:23.438610+00:00 19994330.276740696281 27870000.000036761165 262864330.276773780584 1 60430.004449671 2024-04-30T00:06:24.451545+00:00 19994330.276819609106 27870000.000002149493 262864330.276818066835 1 60430.004461143 2024-04-30T00:06:25.442776+00:00 19994330.276478487998 27870000.000019241124 262864330.276494055986 1 60430.004472708 2024-04-30T00:06:26.441966+00:00 19994330.276794455945 27869999.999992102385 262864330.276782870293 1 60430.004484202 2024-04-30T00:06:27.435029+00:00 19994330.276556983590 27870000.000002488494 262864330.276555776596 1 60430.004495886 2024-04-30T00:06:28.444544+00:00 19994330.276630785316 27869999.999970868230 262864330.276597946882 1 60430.004507340 2024-04-30T00:06:29.434216+00:00 19994330.276605341583 27870000.000079452991 262864330.276681095362 1 60430.004518912 2024-04-30T00:06:30.433993+00:00 19994330.276948571205 27869999.999953664839 262864330.276898533106 1 60430.004530558 2024-04-30T00:06:31.440259+00:00 19994330.276785135269 27870000.000002488494 262864330.276783943176 1 60430.004542106 2024-04-30T00:06:32.437995+00:00 19994330.276853699237 27870000.000029109418 262864330.276879131794 1 60430.004553608 2024-04-30T00:06:33.431724+00:00 19994330.276621256024 27869999.999952729791 262864330.276570290327 1 60430.004565219 2024-04-30T00:06:34.434913+00:00 19994330.276886034757 27870000.000010970980 262864330.276893317699 1 60430.004576751 2024-04-30T00:06:35.431295+00:00 19994330.276494022459 27869999.999968644232 262864330.276458978653 1 60430.004588305 2024-04-30T00:06:36.429544+00:00 19994330.276746720076 27870000.000025995076 262864330.276769012213 1 60430.004599958 2024-04-30T00:06:37.436386+00:00 19994330.276555206627 27870000.000000216067 262864330.276551723480 1 60430.004611525 2024-04-30T00:06:38.435722+00:00 19994330.277041692287 27870000.000035639852 262864330.277073651552 1 60430.004623086 2024-04-30T00:06:39.434600+00:00 19994330.276379935443 27869999.999979898334 262864330.276356160641 1 60430.004634880 2024-04-30T00:06:40.453592+00:00 19994330.276923526078 27870000.000027745962 262864330.276947587729 1 60430.004646217 2024-04-30T00:06:41.433088+00:00 19994330.276789624244 27869999.999968219548 262864330.276754170656 1 60430.004657840 2024-04-30T00:06:42.437370+00:00 19994330.276507023722 27869999.999959602952 262864330.276462912560 1 60430.004669447 2024-04-30T00:06:43.440265+00:00 19994330.276737324893 27869999.999988686293 262864330.276722311974 1 60430.004680959 2024-04-30T00:06:44.434828+00:00 19994330.276728704572 27869999.999993182719 262864330.276718199253 1 60430.004692603 2024-04-30T00:06:45.440871+00:00 19994330.276632055640 27870000.000037059188 262864330.276665449142 1 60430.004704056 2024-04-30T00:06:46.430474+00:00 19994330.276804760098 27869999.999992672354 262864330.276793718338 1 60430.004715671 2024-04-30T00:06:47.433985+00:00 19994330.276538420469 27870000.000052064657 262864330.276586800814 1 60430.004727320 2024-04-30T00:06:48.440422+00:00 19994330.276572994888 27870000.000023975968 262864330.276593267918 1 60430.004738888 2024-04-30T00:06:49.439885+00:00 19994330.276708848774 27870000.000027444214 262864330.276732593775 1 60430.004750407 2024-04-30T00:06:50.435164+00:00 19994330.276681989431 27869999.999982889742 262864330.276661187410 1 60430.004761929 2024-04-30T00:06:51.430631+00:00 19994330.276661567390 27869999.999992873520 262864330.276650756598 1 60430.004773522 2024-04-30T00:06:52.432264+00:00 19994330.276818528771 27870000.000002477318 262864330.276817321777 1 60430.004785066 2024-04-30T00:06:53.429703+00:00 19994330.276857331395 27869999.999980237335 262864330.276833891869 1 60430.004796663 2024-04-30T00:06:54.431730+00:00 19994330.276696141809 27870000.000000592321 262864330.276693046093 1 60430.004808286 2024-04-30T00:06:55.435876+00:00 19994330.276738148183 27870000.000013828278 262864330.276748269796 1 60430.004819832 2024-04-30T00:06:56.433446+00:00 19994330.276558011770 27870000.000019494444 262864330.276573807001 1 60430.004831397 2024-04-30T00:06:57.432661+00:00 19994330.276373554021 27869999.999940134585 262864330.276309996843 1 60430.004842996 2024-04-30T00:06:58.434867+00:00 19994330.276821114123 27869999.999992109835 262864330.276809513569 1 60430.004854510 2024-04-30T00:06:59.429661+00:00 19994330.276561271399 27870000.000051297247 262864330.276608854532 1 60430.004866112 2024-04-30T00:07:00.432092+00:00 19994330.276614151895 27869999.999977350235 262864330.276587814093 1 60430.004877707 2024-04-30T00:07:01.433875+00:00 19994330.276880305260 27869999.999990418553 262864330.276867002249 1 60430.004889375 2024-04-30T00:07:02.442009+00:00 19994330.276819583029 27869999.999934401363 262864330.276750296354 1 60430.004900882 2024-04-30T00:07:03.436232+00:00 19994330.276914939284 27870000.000004835427 262864330.276916086674 1 60430.004912387 2024-04-30T00:07:04.430208+00:00 19994330.276689004153 27870000.000030554831 262864330.276715844870 1 60430.004924046 2024-04-30T00:07:05.437552+00:00 19994330.276505846530 27869999.999939672649 262864330.276441842318 1 60430.004935607 2024-04-30T00:07:06.436439+00:00 19994330.276691380888 27869999.999946784228 262864330.276634454727 1 60430.004947156 2024-04-30T00:07:07.434285+00:00 19994330.276874333620 27870000.000007346272 262864330.276877969503 1 60430.004958726 2024-04-30T00:07:08.433950+00:00 19994330.276364687830 27869999.999966703355 262864330.276327699423 1 60430.004970290 2024-04-30T00:07:09.433079+00:00 19994330.276716876775 27870000.000024013221 262864330.276737213135 1 60430.004981813 2024-04-30T00:07:10.428651+00:00 19994330.276829570532 27870000.000014759600 262864330.276840627193 1 60430.004993414 2024-04-30T00:07:11.430974+00:00 19994330.276602238417 27870000.000055518001 262864330.276654064655 1 60430.005004975 2024-04-30T00:07:12.429851+00:00 19994330.276764623821 27869999.999989449978 262864330.276750385761 1 60430.005016532 2024-04-30T00:07:13.428325+00:00 19994330.276574473828 27869999.999980244786 262864330.276551008224 1 60430.005028130 2024-04-30T00:07:14.430412+00:00 19994330.276724994183 27870000.000024698675 262864330.276746004820 1 60430.005039711 2024-04-30T00:07:15.431081+00:00 19994330.276635948569 27870000.000027805567 262864330.276660054922 1 60430.005051313 2024-04-30T00:07:16.433427+00:00 19994330.276539932936 27870000.000017859042 262864330.276554077864 1 60430.005062843 2024-04-30T00:07:17.429636+00:00 19994330.276650555432 27869999.999936893582 262864330.276583731174 1 60430.005074405 2024-04-30T00:07:18.428550+00:00 19994330.276703000069 27869999.999991193414 262864330.276690483093 1 60430.005086011 2024-04-30T00:07:19.431354+00:00 19994330.276631433517 27869999.999981705099 262864330.276609450579 1 60430.005097589 2024-04-30T00:07:20.431653+00:00 19994330.276759486645 27870000.000034157187 262864330.276789933443 1 60430.005109152 2024-04-30T00:07:21.430744+00:00 19994330.276659294963 27870000.000009443611 262864330.276665031910 1 60430.005120761 2024-04-30T00:07:22.433745+00:00 19994330.276635155082 27870000.000037532300 262864330.276668965816 1 60430.005132296 2024-04-30T00:07:23.430402+00:00 19994330.276669498533 27869999.999981880188 262864330.276647686958 1 60430.005143961 2024-04-30T00:07:24.438211+00:00 19994330.276527505368 27869999.999983984977 262864330.276507794857 1 60430.005155480 2024-04-30T00:07:25.433414+00:00 19994330.276621740311 27870000.000069878995 262864330.276687920094 1 60430.005167085 2024-04-30T00:07:26.436129+00:00 19994330.276577912271 27869999.999952074140 262864330.276526302099 1 60430.005178667 2024-04-30T00:07:27.436783+00:00 19994330.276813868433 27870000.000005830079 262864330.276816010475 1 60430.005190175 2024-04-30T00:07:28.431124+00:00 19994330.276814319193 27870000.000037208200 262864330.276847809553 1 60430.005201751 2024-04-30T00:07:29.431305+00:00 19994330.276507627219 27869999.999933328480 262864330.276437252760 1 60430.005213346 2024-04-30T00:07:30.433115+00:00 19994330.276688858867 27870000.000030390918 262864330.276715576649 1 60430.005224900 2024-04-30T00:07:31.431373+00:00 19994330.276821181178 27870000.000026844442 262864330.276844322681 1 60430.005236473 2024-04-30T00:07:32.431289+00:00 19994330.276583027095 27870000.000010851771 262864330.276590168476 1 60430.005248127 2024-04-30T00:07:33.438140+00:00 19994330.276603825390 27869999.999968603253 262864330.276568710804 1 60430.005259634 2024-04-30T00:07:34.432341+00:00 19994330.276741199195 27870000.000022381544 262864330.276759892702 1 60430.005271176 2024-04-30T00:07:35.429651+00:00 19994330.276783734560 27870000.000006083399 262864330.276786118746 1 60430.005282754 2024-04-30T00:07:36.429947+00:00 19994330.276683196425 27870000.000008810312 262864330.276688337326 1 60430.005294370 2024-04-30T00:07:37.433570+00:00 19994330.276779681444 27870000.000005844980 262864330.276781827211 1 60430.005305898 2024-04-30T00:07:38.429594+00:00 19994330.276672534645 27869999.999983534217 262864330.276652395725 1 60430.005317475 2024-04-30T00:07:39.429805+00:00 19994330.276721905917 27870000.000017520040 262864330.276735723019 1 60430.005329047 2024-04-30T00:07:40.429674+00:00 19994330.276864249259 27870000.000056721270 262864330.276917278767 1 60430.005340619 2024-04-30T00:07:41.429525+00:00 19994330.276721149683 27870000.000004380941 262864330.276721835136 1 60430.005352261 2024-04-30T00:07:42.435328+00:00 19994330.276791770011 27869999.999990835786 262864330.276778906584 1 60430.005363779 2024-04-30T00:07:43.430543+00:00 19994330.276482749730 27870000.000001739711 262864330.276480793953 1 60430.005375356 2024-04-30T00:07:44.430796+00:00 19994330.276773795485 27869999.999973610044 262864330.276743710041 1 60430.005387001 2024-04-30T00:07:45.436870+00:00 19994330.276524055749 27870000.000083893538 262864330.276604264975 1 60430.005398491 2024-04-30T00:07:46.429628+00:00 19994330.276525329798 27869999.999966051430 262864330.276487678289 1 60430.005410099 2024-04-30T00:07:47.432587+00:00 19994330.276963450015 27870000.000037617981 262864330.276997357607 1 60430.005421669 2024-04-30T00:07:48.432199+00:00 19994330.276611264795 27870000.000021159649 262864330.276628732681 1 60430.005433256 2024-04-30T00:07:49.433286+00:00 19994330.276682741940 27870000.000008564442 262864330.276687592268 1 60430.005444793 2024-04-30T00:07:50.430078+00:00 19994330.277045343071 27869999.999978255481 262864330.277019888163 1 60430.005456368 2024-04-30T00:07:51.430140+00:00 19994330.276596330106 27870000.000019118190 262864330.276611775160 1 60430.005468001 2024-04-30T00:07:52.435239+00:00 19994330.276663921773 27870000.000021852553 262864330.276682078838 1 60430.005479555 2024-04-30T00:07:53.433546+00:00 19994330.276550084352 27870000.000072158873 262864330.276618540287 1 60430.005491108 2024-04-30T00:07:54.431688+00:00 19994330.276833686978 27869999.999974574894 262864330.276804566383 1 60430.005502672 2024-04-30T00:07:55.430908+00:00 19994330.276470251381 27869999.999968122691 262864330.276434659958 1 60430.005514258 2024-04-30T00:07:56.431870+00:00 19994330.276650752872 27870000.000079851598 262864330.276726901531 1 60430.005525847 2024-04-30T00:07:57.433184+00:00 19994330.276538453996 27869999.999978046864 262864330.276512801647 1 60430.005537374 2024-04-30T00:07:58.429126+00:00 19994330.277012892067 27870000.000014685094 262864330.277023881674 1 60430.005548943 2024-04-30T00:07:59.428638+00:00 19994330.276430483907 27869999.999986223876 262864330.276413023472 1 60430.005560555 2024-04-30T00:08:00.431992+00:00 19994330.276770774275 27870000.000024650246 262864330.276791721582 1 60430.005572106 2024-04-30T00:08:01.429914+00:00 19994330.276809912175 27869999.999959874898 262864330.276766091585 1 60430.005583731 2024-04-30T00:08:02.434311+00:00 19994330.276797357947 27869999.999978445470 262864330.276772111654 1 60430.005595309 2024-04-30T00:08:03.434705+00:00 19994330.276800483465 27870000.000037983060 262864330.276834756136 1 60430.005606929 2024-04-30T00:08:04.438652+00:00 19994330.276623073965 27869999.999983120710 262864330.276602506638 1 60430.005618532 2024-04-30T00:08:05.441137+00:00 19994330.276484344155 27870000.000037129968 262864330.276517778635 1 60430.005630030 2024-04-30T00:08:06.434626+00:00 19994330.277032852173 27869999.999956913292 262864330.276986062527 1 60430.005641637 2024-04-30T00:08:07.437448+00:00 19994330.276779595762 27870000.000025797635 262864330.276801705360 1 60430.005653218 2024-04-30T00:08:08.438020+00:00 19994330.276463698596 27869999.999974578619 262864330.276434570551 1 60430.005664760 2024-04-30T00:08:09.435265+00:00 19994330.276795044541 27869999.999992135912 262864330.276783466339 1 60430.005676402 2024-04-30T00:08:10.441167+00:00 19994330.276683263481 27870000.000011771917 262864330.276691347361 1 60430.005687913 2024-04-30T00:08:11.435713+00:00 19994330.276796907187 27870000.000003609806 262864330.276796817780 1 60430.005699528 2024-04-30T00:08:12.439264+00:00 19994330.276572149247 27870000.000037565827 262864330.276605993509 1 60430.005711053 2024-04-30T00:08:13.434986+00:00 19994330.276498530060 27869999.999999985099 262864330.276494830847 1 60430.005722612 2024-04-30T00:08:14.433640+00:00 19994330.276631597430 27869999.999971505255 262864330.276599407196 1 60430.005734235 2024-04-30T00:08:15.437914+00:00 19994330.277031626552 27870000.000012170523 262864330.277040094137 1 60430.005745801 2024-04-30T00:08:16.437217+00:00 19994330.276479650289 27870000.000057216734 262864330.276533186436 1 60430.005757355 2024-04-30T00:08:17.435454+00:00 19994330.276560716331 27869999.999950431287 262864330.276507467031 1 60430.005768916 2024-04-30T00:08:18.434312+00:00 19994330.276487860829 27869999.999978404492 262864330.276462554932 1 60430.005780526 2024-04-30T00:08:19.437504+00:00 19994330.276791792363 27870000.000024598092 262864330.276812672615 1 60430.005792104 2024-04-30T00:08:20.437789+00:00 19994330.276732310653 27869999.999970238656 262864330.276698827744 1 60430.005803717 2024-04-30T00:08:21.441195+00:00 19994330.276649821550 27870000.000045239925 262864330.276691377163 1 60430.005815690 2024-04-30T00:08:22.475604+00:00 19994330.276928298175 27869999.999978989363 262864330.276903599501 1 60430.005826741 2024-04-30T00:08:23.430436+00:00 19994330.276513841003 27870000.000028051436 262864330.276538193226 1 60430.005838390 2024-04-30T00:08:24.436909+00:00 19994330.276819206774 27869999.999999884516 262864330.276815384626 1 60430.005849908 2024-04-30T00:08:25.432033+00:00 19994330.276823710650 27869999.999950625002 262864330.276770621538 1 60430.005861471 2024-04-30T00:08:26.431152+00:00 19994330.276439048350 27870000.000043280423 262864330.276478618383 1 60430.005873090 2024-04-30T00:08:27.434959+00:00 19994330.276648554951 27870000.000037163496 262864330.276682019234 1 60430.005884660 2024-04-30T00:08:28.434663+00:00 19994330.276713795960 27870000.000001337379 262864330.276711434126 1 60430.005896200 2024-04-30T00:08:29.431681+00:00 19994330.276649743319 27870000.000044595450 262864330.276690632105 1 60430.005907749 2024-04-30T00:08:30.429531+00:00 19994330.276923116297 27869999.999972581863 262864330.276892006397 1 60430.005919321 2024-04-30T00:08:31.429327+00:00 19994330.276607420295 27870000.000040072948 262864330.276643812656 1 60430.005930943 2024-04-30T00:08:32.433517+00:00 19994330.276787128299 27869999.999992571771 262864330.276776015759 1 60430.005942524 2024-04-30T00:08:33.434095+00:00 19994330.276576835662 27870000.000020269305 262864330.276593416929 1 60430.005954110 2024-04-30T00:08:34.435086+00:00 19994330.276616331190 27869999.999984443188 262864330.276597082615 1 60430.005965671 2024-04-30T00:08:35.433943+00:00 19994330.276663471013 27869999.999995652586 262864330.276655435562 1 60430.005977204 2024-04-30T00:08:36.430389+00:00 19994330.276746734977 27869999.999963346869 262864330.276706397533 1 60430.005988894 2024-04-30T00:08:37.440444+00:00 19994330.276381321251 27870000.000006284565 262864330.276383906603 1 60430.006000346 2024-04-30T00:08:38.429869+00:00 19994330.276763394475 27869999.999979607761 262864330.276739299297 1 60430.006011925 2024-04-30T00:08:39.430296+00:00 19994330.276622157544 27870000.000021491200 262864330.276639938354 1 60430.006023505 2024-04-30T00:08:40.430813+00:00 19994330.276879690588 27869999.999989837408 262864330.276865839958 1 60430.006035344 2024-04-30T00:08:41.453694+00:00 19994330.276515714824 27869999.999996598810 262864330.276508629322 1 60430.006046725 2024-04-30T00:08:42.437014+00:00 19994330.276726532727 27869999.999968413264 262864330.276691257954 1 60430.006058270 2024-04-30T00:08:43.434559+00:00 19994330.276776958257 27869999.999994948506 262864330.276768207550 1 60430.006069850 2024-04-30T00:08:44.435033+00:00 19994330.276605352759 27870000.000029057264 262864330.276630699635 1 60430.006081392 2024-04-30T00:08:45.432291+00:00 19994330.276769738644 27870000.000022672117 262864330.276788711548 1 60430.006092950 2024-04-30T00:08:46.430842+00:00 19994330.276418667287 27870000.000062149018 262864330.276477098465 1 60430.006104603 2024-04-30T00:08:47.437746+00:00 19994330.276676617563 27869999.999973151833 262864330.276646077633 1 60430.006116337 2024-04-30T00:08:48.451550+00:00 19994330.276717409492 27869999.999973025173 262864330.276686728001 1 60430.006127951 2024-04-30T00:08:49.454946+00:00 19994330.276752695441 27869999.999997794628 262864330.276746809483 1 60430.006139309 2024-04-30T00:08:50.436320+00:00 19994330.276782866567 27869999.999972987920 262864330.276752173901 1 60430.006150995 2024-04-30T00:08:51.445956+00:00 19994330.276688441634 27870000.000021450222 262864330.276706218719 1 60430.006162535 2024-04-30T00:08:52.443008+00:00 19994330.276691790670 27869999.999952539802 262864330.276640653610 1 60430.006174037 2024-04-30T00:08:53.436819+00:00 19994330.276788346469 27869999.999992612749 262864330.276777267456 1 60430.006185527 2024-04-30T00:08:54.429574+00:00 19994330.276814248413 27869999.999998632818 262864330.276809185743 1 60430.006197178 2024-04-30T00:08:55.436174+00:00 19994330.276598732919 27869999.999965030700 262864330.276560068130 1 60430.006208803 2024-04-30T00:08:56.440535+00:00 19994330.276593260467 27870000.000002611428 262864330.276592195034 1 60430.006220321 2024-04-30T00:08:57.435695+00:00 19994330.276474654675 27869999.999978352338 262864330.276449322701 1 60430.006231918 2024-04-30T00:08:58.437711+00:00 19994330.276822056621 27869999.999968312681 262864330.276786684990 1 60430.006243442 2024-04-30T00:08:59.433380+00:00 19994330.276550985873 27870000.000042833388 262864330.276590108871 1 60430.006254977 2024-04-30T00:09:00.429983+00:00 19994330.276820372790 27869999.999989870936 262864330.276806533337 1 60430.006266669 2024-04-30T00:09:01.440214+00:00 19994330.276765849441 27869999.999979499727 262864330.276741653681 1 60430.006278147 2024-04-30T00:09:02.431847+00:00 19994330.276524033397 27869999.999976802617 262864330.276497155428 1 60430.006289764 2024-04-30T00:09:03.435625+00:00 19994330.276945870370 27869999.999990046024 262864330.276932209730 1 60430.006301315 2024-04-30T00:09:04.433573+00:00 19994330.276833761483 27870000.000023894012 262864330.276853978634 1 60430.006312890 2024-04-30T00:09:05.433677+00:00 19994330.276577804238 27869999.999945823103 262864330.276519924402 1 60430.006324450 2024-04-30T00:09:06.432488+00:00 19994330.276725281030 27870000.000013109297 262864330.276734709740 1 60430.006336050 2024-04-30T00:09:07.434745+00:00 19994330.276949260384 27870000.000005230308 262864330.276950806379 1 60430.006347558 2024-04-30T00:09:08.429041+00:00 19994330.276634976268 27870000.000031940639 262864330.276663243771 1 60430.006359143 2024-04-30T00:09:09.429930+00:00 19994330.276773344725 27869999.999993592501 262864330.276763230562 1 60430.006370774 2024-04-30T00:09:10.434835+00:00 19994330.276637315750 27870000.000002723187 262864330.276636332273 1 60430.006382353 2024-04-30T00:09:11.435290+00:00 19994330.276667986065 27870000.000039897859 262864330.276704192162 1 60430.006393898 2024-04-30T00:09:12.432829+00:00 19994330.276597302407 27869999.999987114221 262864330.276580721140 1 60430.006405491 2024-04-30T00:09:13.434458+00:00 19994330.276562884450 27870000.000015579164 262864330.276574790478 1 60430.006417041 2024-04-30T00:09:14.432321+00:00 19994330.276536669582 27870000.000018760562 262864330.276551753283 1 60430.006428604 2024-04-30T00:09:15.431417+00:00 19994330.276886228472 27870000.000017639250 262864330.276900172234 1 60430.006440185 2024-04-30T00:09:16.431997+00:00 19994330.276756007224 27869999.999933205545 262864330.276685535908 1 60430.006451755 2024-04-30T00:09:17.431614+00:00 19994330.276587102562 27869999.999985083938 262864330.276568502188 1 60430.006463361 2024-04-30T00:09:18.434347+00:00 19994330.276779286563 27870000.000009924173 262864330.276785522699 1 60430.006474982 2024-04-30T00:09:19.438414+00:00 19994330.276623904705 27869999.999977622181 262864330.276597827673 1 60430.006486536 2024-04-30T00:09:20.436669+00:00 19994330.276643142104 27870000.000057447702 262864330.276696920395 1 60430.006498061 2024-04-30T00:09:21.432458+00:00 19994330.276810854673 27870000.000016257167 262864330.276823431253 1 60430.006509630 2024-04-30T00:09:22.432035+00:00 19994330.276642188430 27869999.999955639243 262864330.276594161987 1 60430.006521174 2024-04-30T00:09:23.429417+00:00 19994330.276660453528 27870000.000018991530 262864330.276675730944 1 60430.006532755 2024-04-30T00:09:24.430054+00:00 19994330.276747796685 27869999.999980673194 262864330.276724785566 1 60430.006544364 2024-04-30T00:09:25.432999+00:00 19994330.276737656444 27870000.000019077212 262864330.276753038168 1 60430.006555924 2024-04-30T00:09:26.431801+00:00 19994330.276772722602 27870000.000042561442 262864330.276811599731 1 60430.006567493 2024-04-30T00:09:27.431418+00:00 19994330.276825111359 27869999.999967411160 262864330.276788800955 1 60430.006579059 2024-04-30T00:09:28.430667+00:00 19994330.276739787310 27870000.000039931387 262864330.276776015759 1 60430.006590624 2024-04-30T00:09:29.429917+00:00 19994330.276807125658 27869999.999930419028 262864330.276733845472 1 60430.006602198 2024-04-30T00:09:30.429948+00:00 19994330.276655901223 27869999.999960120767 262864330.276612341404 1 60430.006613847 2024-04-30T00:09:31.436377+00:00 19994330.276758469641 27870000.000053010881 262864330.276807785034 1 60430.006625347 2024-04-30T00:09:32.429966+00:00 19994330.276598501951 27869999.999939534813 262864330.276534348726 1 60430.006636957 2024-04-30T00:09:33.433103+00:00 19994330.276736915112 27869999.999963823706 262864330.276697039604 1 60430.006648493 2024-04-30T00:09:34.429757+00:00 19994330.276366740465 27870000.000030573457 262864330.276393622160 1 60430.006660061 2024-04-30T00:09:35.429301+00:00 19994330.276831969619 27870000.000021085143 262864330.276849389076 1 60430.006671711 2024-04-30T00:09:36.435864+00:00 19994330.276776820421 27869999.999987438321 262864330.276760548353 1 60430.006683222 2024-04-30T00:09:37.430354+00:00 19994330.276748310775 27869999.999999873340 262864330.276744484901 1 60430.006694790 2024-04-30T00:09:38.429851+00:00 19994330.276462212205 27869999.999977778643 262864330.276436269283 1 60430.006706492 2024-04-30T00:09:39.440881+00:00 19994330.276671506464 27870000.000061236322 262864330.276729047298 1 60430.006718001 2024-04-30T00:09:40.435319+00:00 19994330.276835612953 27870000.000015512109 262864330.276847422123 1 60430.006729707 2024-04-30T00:09:41.446663+00:00 19994330.276704505086 27870000.000001419336 262864330.276702225208 1 60430.006741173 2024-04-30T00:09:42.437354+00:00 19994330.276764161885 27869999.999959141016 262864330.276719599962 1 60430.006752749 2024-04-30T00:09:43.437521+00:00 19994330.276584945619 27869999.999982651323 262864330.276563912630 1 60430.006764415 2024-04-30T00:09:44.445440+00:00 19994330.276722595096 27869999.999997474253 262864330.276716351509 1 60430.006775946 2024-04-30T00:09:45.441754+00:00 19994330.276570826769 27869999.999953776598 262864330.276520907879 1 60430.006787942 2024-04-30T00:09:46.478186+00:00 19994330.276709664613 27870000.000025123358 262864330.276731103659 1 60430.006798999 2024-04-30T00:09:47.433534+00:00 19994330.276830382645 27869999.999983157963 262864330.276809841394 1 60430.006810854 2024-04-30T00:09:48.457754+00:00 19994330.276491809636 27870000.000035636127 262864330.276523768902 1 60430.006822257 2024-04-30T00:09:49.443056+00:00 19994330.276535306126 27869999.999979209155 262864330.276510804892 1 60430.006833693 2024-04-30T00:09:50.431062+00:00 19994330.276814557612 27869999.999990873039 262864330.276801735163 1 60430.006845277 2024-04-30T00:09:51.431932+00:00 19994330.276768684387 27869999.999996811152 262864330.276761800051 1 60430.006856872 2024-04-30T00:09:52.433748+00:00 19994330.276849333197 27870000.000030882657 262864330.276876509190 1 60430.006868402 2024-04-30T00:09:53.429901+00:00 19994330.276410494000 27869999.999940443784 262864330.276347249746 1 60430.006880022 2024-04-30T00:09:54.433879+00:00 19994330.276687823236 27870000.000008616596 262864330.276692748070 1 60430.006891700 2024-04-30T00:09:55.442886+00:00 19994330.276799667627 27869999.999981842935 262864330.276777833700 1 60430.006903426 2024-04-30T00:09:56.456001+00:00 19994330.276661843061 27869999.999982513487 262864330.276640653610 1 60430.006915004 2024-04-30T00:09:57.456367+00:00 19994330.276834517717 27869999.999996572733 262864330.276827394962 1 60430.006926492 2024-04-30T00:09:58.448942+00:00 19994330.276928409934 27870000.000041950494 262864330.276966691017 1 60430.006937970 2024-04-30T00:09:59.440668+00:00 19994330.276551652700 27870000.000012297183 262864330.276560276747 1 60430.006949476 2024-04-30T00:10:00.434755+00:00 19994330.276763692498 27870000.000054888427 262864330.276814877987 1 60430.006961094 2024-04-30T00:10:01.438561+00:00 19994330.276836242527 27869999.999978508800 262864330.276811063290 1 60430.006972742 2024-04-30T00:10:02.444936+00:00 19994330.276809941977 27870000.000017832965 262864330.276824057102 1 60430.006984272 2024-04-30T00:10:03.441097+00:00 19994330.276520278305 27869999.999954495579 262864330.276471078396 1 60430.006995837 2024-04-30T00:10:04.440352+00:00 19994330.276806380600 27869999.999956775457 262864330.276759475470 1 60430.007007333 2024-04-30T00:10:05.433515+00:00 19994330.276764247566 27870000.000059790909 262864330.276820331812 1 60430.007018967 2024-04-30T00:10:06.438745+00:00 19994330.276817999780 27869999.999957911670 262864330.276772230864 1 60430.007030521 2024-04-30T00:10:07.437026+00:00 19994330.276632845402 27869999.999976299703 262864330.276605457067 1 60430.007042173 2024-04-30T00:10:08.443773+00:00 19994330.276622228324 27870000.000016655773 262864330.276635199785 1 60430.007053724 2024-04-30T00:10:09.441780+00:00 19994330.276633147150 27870000.000031840056 262864330.276661276817 1 60430.007065240 2024-04-30T00:10:10.436739+00:00 19994330.276569686830 27869999.999971292913 262864330.276537299156 1 60430.007076839 2024-04-30T00:10:11.438872+00:00 19994330.276753894985 27870000.000034097582 262864330.276784300804 1 60430.007088433 2024-04-30T00:10:12.440590+00:00 19994330.276623606682 27870000.000046540052 262864330.276666462421 1 60430.007099978 2024-04-30T00:10:13.438094+00:00 19994330.276715449989 27869999.999976865947 262864330.276688635349 1 60430.007111543 2024-04-30T00:10:14.437280+00:00 19994330.276753898710 27869999.999973420054 262864330.276723623276 1 60430.007123314 2024-04-30T00:10:15.454306+00:00 19994330.276591215283 27870000.000058297068 262864330.276645809412 1 60430.007134653 2024-04-30T00:10:16.434006+00:00 19994330.276826627553 27870000.000017758459 262864330.276840686798 1 60430.007146283 2024-04-30T00:10:17.438874+00:00 19994330.276565741748 27869999.999991849065 262864330.276553869247 1 60430.007157777 2024-04-30T00:10:18.431926+00:00 19994330.276700329036 27870000.000000815839 262864330.276697427034 1 60430.007169325 2024-04-30T00:10:19.429709+00:00 19994330.276743803173 27869999.999988276511 262864330.276728391647 1 60430.007180928 2024-04-30T00:10:20.432173+00:00 19994330.276608686894 27870000.000012867153 262864330.276617854834 1 60430.007192507 2024-04-30T00:10:21.432655+00:00 19994330.276887536049 27869999.999997977167 262864330.276881814003 1 60430.007204049 2024-04-30T00:10:22.429832+00:00 19994330.276646550745 27870000.000002678484 262864330.276645541191 1 60430.007215629 2024-04-30T00:10:23.430350+00:00 19994330.276499863714 27869999.999986737967 262864330.276482909918 1 60430.007227213 2024-04-30T00:10:24.431227+00:00 19994330.276879746467 27869999.999994881451 262864330.276870936155 1 60430.007238883 2024-04-30T00:10:25.439445+00:00 19994330.276645287871 27869999.999976314604 262864330.276617884636 1 60430.007250372 2024-04-30T00:10:26.432164+00:00 19994330.276683352888 27869999.999986805022 262864330.276666462421 1 60430.007261956 2024-04-30T00:10:27.433026+00:00 19994330.276622861624 27869999.999996155500 262864330.276615321636 1 60430.007273556 2024-04-30T00:10:28.435264+00:00 19994330.276763543487 27869999.999978367239 262864330.276738226414 1 60430.007285089 2024-04-30T00:10:29.431727+00:00 19994330.276796720922 27870000.000011287630 262864330.276804327965 1 60430.007296710 2024-04-30T00:10:30.435738+00:00 19994330.276557374746 27869999.999993432313 262864330.276547133923 1 60430.007308234 2024-04-30T00:10:31.431419+00:00 19994330.276703659445 27870000.000018402934 262864330.276718378067 1 60430.007319827 2024-04-30T00:10:32.433076+00:00 19994330.276666436344 27869999.999992839992 262864330.276655584574 1 60430.007331377 2024-04-30T00:10:33.431012+00:00 19994330.276789236814 27869999.999995838851 262864330.276781380177 1 60430.007342956 2024-04-30T00:10:34.431434+00:00 19994330.276434108615 27869999.999990418553 262864330.276420831680 1 60430.007354531 2024-04-30T00:10:35.431442+00:00 19994330.276652663946 27869999.999988552183 262864330.276637524366 1 60430.007366112 2024-04-30T00:10:36.432099+00:00 19994330.276431050152 27870000.000029373914 262864330.276456743479 1 60430.007377693 2024-04-30T00:10:37.432684+00:00 19994330.276783771813 27869999.999994978309 262864330.276775062084 1 60430.007389271 2024-04-30T00:10:38.433012+00:00 19994330.276932071894 27870000.000014919788 262864330.276943296194 1 60430.007400865 2024-04-30T00:10:39.434729+00:00 19994330.276536300778 27869999.999946556985 262864330.276479184628 1 60430.007412396 2024-04-30T00:10:40.430993+00:00 19994330.276823133230 27869999.999978035688 262864330.276797473431 1 60430.007424052 2024-04-30T00:10:41.438059+00:00 19994330.276626709849 27869999.999989058822 262864330.276612073183 1 60430.007435614 2024-04-30T00:10:42.437094+00:00 19994330.276577264071 27869999.999992106110 262864330.276565670967 1 60430.007447151 2024-04-30T00:10:43.433819+00:00 19994330.276637926698 27870000.000018302351 262864330.276652514935 1 60430.007458698 2024-04-30T00:10:44.431534+00:00 19994330.276872932911 27870000.000024288893 262864330.276893526316 1 60430.007470331 2024-04-30T00:10:45.436596+00:00 19994330.276518203318 27869999.999977480620 262864330.276491969824 1 60430.007481852 2024-04-30T00:10:46.431973+00:00 19994330.276590477675 27869999.999996177852 262864330.276582956314 1 60430.007493409 2024-04-30T00:10:47.430575+00:00 19994330.276757847518 27870000.000000134110 262864330.276754260063 1 60430.007505149 2024-04-30T00:10:48.444842+00:00 19994330.276622556150 27870000.000028029084 262864330.276646882296 1 60430.007516571 2024-04-30T00:10:49.431742+00:00 19994330.276956096292 27870000.000018715858 262864330.276971101761 1 60430.007528173 2024-04-30T00:10:50.434121+00:00 19994330.276690725237 27870000.000005882233 262864330.276692897081 1 60430.007539995 2024-04-30T00:10:51.455585+00:00 19994330.276696365327 27870000.000011045486 262864330.276703715324 1 60430.007551287 2024-04-30T00:10:52.431230+00:00 19994330.276492595673 27870000.000020474195 262864330.276509374380 1 60430.007562944 2024-04-30T00:10:53.438339+00:00 19994330.276740901172 27870000.000051002949 262864330.276788204908 1 60430.007574485 2024-04-30T00:10:54.435479+00:00 19994330.276756014675 27870000.000022310764 262864330.276774644852 1 60430.007586011 2024-04-30T00:10:55.431379+00:00 19994330.276560150087 27869999.999972339720 262864330.276528805494 1 60430.007597793 2024-04-30T00:10:56.449297+00:00 19994330.276489898562 27870000.000004280359 262864330.276490509510 1 60430.007609178 2024-04-30T00:10:57.432997+00:00 19994330.276785682887 27870000.000002533197 262864330.276784509420 1 60430.007620852 2024-04-30T00:10:58.441546+00:00 19994330.276834275573 27870000.000000998378 262864330.276831597090 1 60430.007632377 2024-04-30T00:10:59.437372+00:00 19994330.276546232402 27869999.999968640506 262864330.276511192322 1 60430.007643998 2024-04-30T00:11:00.441388+00:00 19994330.276561025530 27870000.000027474016 262864330.276584804058 1 60430.007655604 2024-04-30T00:11:01.444215+00:00 19994330.277028582990 27870000.000022806227 262864330.277047693729 1 60430.007667023 2024-04-30T00:11:02.430766+00:00 19994330.276653472334 27870000.000021643937 262864330.276671409607 1 60430.007678609 2024-04-30T00:11:03.431862+00:00 19994330.276466947049 27870000.000020693988 262864330.276483923197 1 60430.007690228 2024-04-30T00:11:04.435691+00:00 19994330.276700936258 27869999.999969277531 262864330.276666522026 1 60430.007701768 2024-04-30T00:11:05.432711+00:00 19994330.276599876583 27870000.000028446317 262864330.276624619961 1 60430.007713317 2024-04-30T00:11:06.430593+00:00 19994330.276590485126 27869999.999972354621 262864330.276559144258 1 60430.007724895 2024-04-30T00:11:07.430897+00:00 19994330.276741266251 27870000.000035997480 262864330.276773571968 1 60430.007736495 2024-04-30T00:11:08.433135+00:00 19994330.276654027402 27869999.999989468604 262864330.276639819145 1 60430.007748045 2024-04-30T00:11:09.431109+00:00 19994330.276925820857 27870000.000045906752 262864330.276968032122 1 60430.007759646 2024-04-30T00:11:10.433356+00:00 19994330.276547588408 27869999.999996867031 262864330.276540756226 1 60430.007771279 2024-04-30T00:11:11.438535+00:00 19994330.276549734175 27870000.000011220574 262864330.276557236910 1 60430.007782796 2024-04-30T00:11:12.433633+00:00 19994330.276639487594 27870000.000059429556 262864330.276695221663 1 60430.007794353 2024-04-30T00:11:13.432083+00:00 19994330.276901889592 27869999.999997001141 262864330.276895195246 1 60430.007805944 2024-04-30T00:11:14.433622+00:00 19994330.276730317622 27869999.999998580664 262864330.276725202799 1 60430.007817476 2024-04-30T00:11:15.429883+00:00 19994330.276711087674 27869999.999955721200 262864330.276663094759 1 60430.007829188 2024-04-30T00:11:16.441843+00:00 19994330.276725523174 27870000.000017918646 262864330.276739746332 1 60430.007840636 2024-04-30T00:11:17.430986+00:00 19994330.276890516281 27870000.000042613596 262864330.276929438114 1 60430.007852353 2024-04-30T00:11:18.443324+00:00 19994330.276988603175 27869999.999973136932 262864330.276958048344 1 60430.007863847 2024-04-30T00:11:19.436331+00:00 19994330.276533503085 27870000.000023651868 262864330.276553481817 1 60430.007875420 2024-04-30T00:11:20.436284+00:00 19994330.276520073414 27869999.999989535660 262864330.276505917311 1 60430.007887102 2024-04-30T00:11:21.445621+00:00 19994330.276538427919 27869999.999978736043 262864330.276513457298 1 60430.007898652 2024-04-30T00:11:22.443519+00:00 19994330.276738952845 27870000.000003229827 262864330.276738464832 1 60430.007910178 2024-04-30T00:11:23.439396+00:00 19994330.276719927788 27870000.000018395483 262864330.276734620333 1 60430.007921760 2024-04-30T00:11:24.440017+00:00 19994330.276627369225 27869999.999966166914 262864330.276589840651 1 60430.007933395 2024-04-30T00:11:25.445289+00:00 19994330.276804976165 27870000.000007387251 262864330.276808679104 1 60430.007944938 2024-04-30T00:11:26.442670+00:00 19994330.276865888387 27869999.999981716275 262864330.276843905449 1 60430.007956455 2024-04-30T00:11:27.437728+00:00 19994330.276701658964 27870000.000030331314 262864330.276728302240 1 60430.007967951 2024-04-30T00:11:28.430927+00:00 19994330.276611670852 27869999.999978967011 262864330.276586949825 1 60430.007979614 2024-04-30T00:11:29.438677+00:00 19994330.276805110276 27870000.000012312084 262864330.276813715696 1 60430.007991239 2024-04-30T00:11:30.443042+00:00 19994330.276838552207 27870000.000027213246 262864330.276862055063 1 60430.008002874 2024-04-30T00:11:31.448349+00:00 19994330.276542570442 27869999.999984145164 262864330.276523023844 1 60430.008014333 2024-04-30T00:11:32.438335+00:00 19994330.276828076690 27870000.000024255365 262864330.276848644018 1 60430.008025835 2024-04-30T00:11:33.432169+00:00 19994330.276802849025 27869999.999988250434 262864330.276787400246 1 60430.008037602 2024-04-30T00:11:34.448799+00:00 19994330.276526857167 27869999.999968398362 262864330.276491582394 1 60430.008049058 2024-04-30T00:11:35.438619+00:00 19994330.276625223458 27870000.000022996217 262864330.276644527912 1 60430.008060701 2024-04-30T00:11:36.444593+00:00 19994330.276443932205 27869999.999991048127 262864330.276431292295 1 60430.008072177 2024-04-30T00:11:37.436093+00:00 19994330.276909571141 27870000.000017590821 262864330.276923447847 1 60430.008083792 2024-04-30T00:11:38.439631+00:00 19994330.276641491801 27870000.000050012022 262864330.276687800884 1 60430.008095513 2024-04-30T00:11:39.452353+00:00 19994330.276723802090 27869999.999989785254 262864330.276709884405 1 60430.008106993 2024-04-30T00:11:40.444154+00:00 19994330.277108021080 27869999.999977882951 262864330.277082204819 1 60430.008118542 2024-04-30T00:11:41.442051+00:00 19994330.276453953236 27869999.999998945743 262864330.276449203491 1 60430.008129974 2024-04-30T00:11:42.429774+00:00 19994330.276602067053 27869999.999978747219 262864330.276577115059 1 60430.008141619 2024-04-30T00:11:43.435902+00:00 19994330.276692703366 27869999.999983761460 262864330.276672780514 1 60430.008153366 2024-04-30T00:11:44.450817+00:00 19994330.276611696929 27870000.000043373555 262864330.276651352644 1 60430.008164793 2024-04-30T00:11:45.438126+00:00 19994330.276595246047 27869999.999991856515 262864330.276583403349 1 60430.008176342 2024-04-30T00:11:46.435968+00:00 19994330.276768971235 27869999.999979395419 262864330.276744693518 1 60430.008187929 2024-04-30T00:11:47.437046+00:00 19994330.276707112789 27870000.000013284385 262864330.276716709137 1 60430.008199524 2024-04-30T00:11:48.438844+00:00 19994330.276619680226 27870000.000012930483 262864330.276628911495 1 60430.008211080 2024-04-30T00:11:49.437321+00:00 19994330.276591848582 27869999.999976620078 262864330.276564776897 1 60430.008222586 2024-04-30T00:11:50.431431+00:00 19994330.276774514467 27870000.000017177314 262864330.276787996292 1 60430.008234407 2024-04-30T00:11:51.452736+00:00 19994330.276838887483 27869999.999989703298 262864330.276824891567 1 60430.008245936 2024-04-30T00:11:52.448825+00:00 19994330.276776328683 27870000.000027585775 262864330.276800215244 1 60430.008257426 2024-04-30T00:11:53.441657+00:00 19994330.276366330683 27870000.000041522086 262864330.276404142380 1 60430.008268924 2024-04-30T00:11:54.435074+00:00 19994330.276888780296 27870000.000017169863 262864330.276902258396 1 60430.008280560 2024-04-30T00:11:55.440441+00:00 19994330.276729848236 27869999.999979663640 262864330.276705831289 1 60430.008292074 2024-04-30T00:11:56.435227+00:00 19994330.276894647628 27870000.000028092414 262864330.276919066906 1 60430.008303810 2024-04-30T00:11:57.449161+00:00 19994330.276747718453 27869999.999971587211 262864330.276715636253 1 60430.008315334 2024-04-30T00:11:58.444848+00:00 19994330.276456885040 27870000.000018540770 262864330.276471734047 1 60430.008326760 2024-04-30T00:11:59.432045+00:00 19994330.276751380414 27869999.999956496060 262864330.276704162359 1 60430.008338478 2024-04-30T00:12:00.444555+00:00 19994330.276713363826 27870000.000006768852 262864330.276716440916 1 60430.008349995 2024-04-30T00:12:01.439600+00:00 19994330.276634808630 27869999.999977827072 262864330.276608943939 1 60430.008361599 2024-04-30T00:12:02.442202+00:00 19994330.276954438537 27870000.000005975366 262864330.276956707239 1 60430.008373070 2024-04-30T00:12:03.433250+00:00 19994330.276702586561 27869999.999981880188 262864330.276680767536 1 60430.008384785 2024-04-30T00:12:04.445382+00:00 19994330.276496794075 27869999.999936975539 262864330.276430070400 1 60430.008396366 2024-04-30T00:12:05.446006+00:00 19994330.276700545102 27870000.000019114465 262864330.276715964079 1 60430.008407888 2024-04-30T00:12:06.441541+00:00 19994330.276609536260 27870000.000023204833 262864330.276629060507 1 60430.008419566 2024-04-30T00:12:07.450521+00:00 19994330.276658430696 27869999.999958541244 262864330.276613295078 1 60430.008431065 2024-04-30T00:12:08.443982+00:00 19994330.276899632066 27870000.000112675130 262864330.277008622885 1 60430.008442540 2024-04-30T00:12:09.435474+00:00 19994330.276524964720 27870000.000001609325 262864330.276522874832 1 60430.008454140 2024-04-30T00:12:10.437672+00:00 19994330.276661373675 27870000.000029962510 262864330.276687622070 1 60430.008465803 2024-04-30T00:12:11.445372+00:00 19994330.276964794844 27870000.000000428408 262864330.276961505413 1 60430.008477244 2024-04-30T00:12:12.433865+00:00 19994330.276615403593 27870000.000031750649 262864330.276643455029 1 60430.008488958 2024-04-30T00:12:13.445943+00:00 19994330.276725210249 27869999.999977536500 262864330.276699036360 1 60430.008500434 2024-04-30T00:12:14.437547+00:00 19994330.276454575360 27869999.999956201762 262864330.276407063007 1 60430.008511974 2024-04-30T00:12:15.434522+00:00 19994330.276803433895 27869999.999992698431 262864330.276792436838 1 60430.008523569 2024-04-30T00:12:16.436351+00:00 19994330.276748828590 27870000.000035598874 262864330.276780724525 1 60430.008535101 2024-04-30T00:12:17.432694+00:00 19994330.276799105108 27870000.000000916421 262864330.276796340942 1 60430.008546794 2024-04-30T00:12:18.443020+00:00 19994330.276595890522 27870000.000011574477 262864330.276603758335 1 60430.008558302 2024-04-30T00:12:19.437268+00:00 19994330.276776507497 27869999.999955799431 262864330.276728630066 1 60430.008569872 2024-04-30T00:12:20.436912+00:00 19994330.276497852057 27870000.000030416995 262864330.276524573565 1 60430.008581474 2024-04-30T00:12:21.439394+00:00 19994330.276758745313 27870000.000001545995 262864330.276756584644 1 60430.008592973 2024-04-30T00:12:22.432843+00:00 19994330.276619214565 27869999.999970741570 262864330.276586264372 1 60430.008604636 2024-04-30T00:12:23.440564+00:00 19994330.276315428317 27869999.999981090426 262864330.276292830706 1 60430.008616112 2024-04-30T00:12:24.432043+00:00 19994330.276789385825 27870000.000005152076 262864330.276790857315 1 60430.008627665 2024-04-30T00:12:25.430268+00:00 19994330.276728518307 27869999.999979306012 262864330.276704132557 1 60430.008639282 2024-04-30T00:12:26.433954+00:00 19994330.276560295373 27870000.000008236617 262864330.276564836502 1 60430.008650826 2024-04-30T00:12:27.431366+00:00 19994330.276608552784 27870000.000005766749 262864330.276610642672 1 60430.008662461 2024-04-30T00:12:28.436606+00:00 19994330.276644781232 27870000.000031165779 262864330.276672244072 1 60430.008673982 2024-04-30T00:12:29.432060+00:00 19994330.277029484510 27869999.999994624406 262864330.277020424604 1 60430.008685573 2024-04-30T00:12:30.433477+00:00 19994330.276798557490 27870000.000013027340 262864330.276807874441 1 60430.008697143 2024-04-30T00:12:31.433153+00:00 19994330.276667971164 27870000.000019185245 262864330.276683479548 1 60430.008708829 2024-04-30T00:12:32.442793+00:00 19994330.276333015412 27869999.999995924532 262864330.276325225830 1 60430.008720363 2024-04-30T00:12:33.439407+00:00 19994330.277101080865 27869999.999962497503 262864330.277059882879 1 60430.008731845 2024-04-30T00:12:34.431377+00:00 19994330.276724282652 27870000.000045906752 262864330.276766479015 1 60430.008743437 2024-04-30T00:12:35.433009+00:00 19994330.276547234505 27869999.999984581023 262864330.276528120041 1 60430.008755041 2024-04-30T00:12:36.435524+00:00 19994330.276916787028 27870000.000023033470 262864330.276936113834 1 60430.008766558 2024-04-30T00:12:37.430635+00:00 19994330.276575736701 27869999.999999992549 262864330.276572048664 1 60430.008778148 2024-04-30T00:12:38.431971+00:00 19994330.276675194502 27869999.999959934503 262864330.276631444693 1 60430.008789700 2024-04-30T00:12:39.430084+00:00 19994330.276644039899 27869999.999963697046 262864330.276604056358 1 60430.008801321 2024-04-30T00:12:40.434199+00:00 19994330.276614502072 27870000.000061597675 262864330.276672422886 1 60430.008812863 2024-04-30T00:12:41.431384+00:00 19994330.276632476598 27870000.000063184649 262864330.276691973209 1 60430.008824519 2024-04-30T00:12:42.438484+00:00 19994330.276607181877 27869999.999973434955 262864330.276576936245 1 60430.008836075 2024-04-30T00:12:43.436852+00:00 19994330.276794925332 27869999.999995470047 262864330.276786684990 1 60430.008847672 2024-04-30T00:12:44.438822+00:00 19994330.276669397950 27870000.000018894672 262864330.276684582233 1 60430.008859144 2024-04-30T00:12:45.429990+00:00 19994330.276741489768 27870000.000004377216 262864330.276742160320 1 60430.008870815 2024-04-30T00:12:46.438440+00:00 19994330.276508297771 27870000.000012513250 262864330.276517122984 1 60430.008882354 2024-04-30T00:12:47.435372+00:00 19994330.276721663773 27869999.999946158379 262864330.276664108038 1 60430.008893910 2024-04-30T00:12:48.433796+00:00 19994330.276699401438 27870000.000042699277 262864330.276738405228 1 60430.008905443 2024-04-30T00:12:49.430257+00:00 19994330.276696864516 27869999.999979767948 262864330.276672929525 1 60430.008917004 2024-04-30T00:12:50.429143+00:00 19994330.276864465326 27869999.999975468963 262864330.276836246252 1 60430.008928621 2024-04-30T00:12:51.432853+00:00 19994330.276458788663 27869999.999974023551 262864330.276429116726 1 60430.008940171 2024-04-30T00:12:52.430809+00:00 19994330.276839330792 27870000.000015936792 262864330.276851594448 1 60430.008951752 2024-04-30T00:12:53.431369+00:00 19994330.276585947722 27870000.000015385449 262864330.276597619057 1 60430.008963354 2024-04-30T00:12:54.433801+00:00 19994330.276768974960 27869999.999994289130 262864330.276759564877 1 60430.008974919 2024-04-30T00:12:55.432958+00:00 19994330.276563294232 27869999.999965734780 262864330.276525318623 1 60430.008986562 2024-04-30T00:12:56.438926+00:00 19994330.276685893536 27869999.999988477677 262864330.276670664549 1 60430.008998063 2024-04-30T00:12:57.432696+00:00 19994330.276529002935 27870000.000026859343 262864330.276552170515 1 60430.009009665 2024-04-30T00:12:58.435056+00:00 19994330.276696756482 27870000.000027719885 262864330.276720762253 1 60430.009021226 2024-04-30T00:12:59.433924+00:00 19994330.276640724391 27869999.999992590398 262864330.276629596949 1 60430.009032755 2024-04-30T00:13:00.430030+00:00 19994330.276657428592 27870000.000047784299 262864330.276701509953 1 60430.009044588 2024-04-30T00:13:01.452372+00:00 19994330.276842296124 27869999.999994188547 262864330.276832789183 1 60430.009055971 2024-04-30T00:13:02.435877+00:00 19994330.276416502893 27870000.000001560897 262864330.276414364576 1 60430.009067536 2024-04-30T00:13:03.435117+00:00 19994330.276811257005 27869999.999996416271 262864330.276803970337 1 60430.009079104 2024-04-30T00:13:04.434612+00:00 19994330.276793181896 27869999.999986667186 262864330.276776164770 1 60430.009090648 2024-04-30T00:13:05.432001+00:00 19994330.276625934988 27869999.999963413924 262864330.276585638523 1 60430.009102257 2024-04-30T00:13:06.435027+00:00 19994330.276709485799 27869999.999998074025 262864330.276703864336 1 60430.009113745 2024-04-30T00:13:07.427561+00:00 19994330.276514116675 27870000.000021953136 262864330.276532381773 1 60430.009125351 2024-04-30T00:13:08.430289+00:00 19994330.276511244476 27870000.000034820288 262864330.276542365551 1 60430.009136921 2024-04-30T00:13:09.429951+00:00 19994330.276883415878 27869999.999948043376 262864330.276827782393 1 60430.009148504 2024-04-30T00:13:10.430721+00:00 19994330.276470519602 27870000.000004716218 262864330.276471525431 1 60430.009160103 2024-04-30T00:13:11.432906+00:00 19994330.276805572212 27869999.999962098897 262864330.276763975620 1 60430.009171679 2024-04-30T00:13:12.433072+00:00 19994330.276983961463 27870000.000034552068 262864330.277014791965 1 60430.009183236 2024-04-30T00:13:13.431605+00:00 19994330.276577834040 27870000.000013869256 262864330.276587992907 1 60430.009194856 2024-04-30T00:13:14.435508+00:00 19994330.276711922139 27870000.000004224479 262864330.276712447405 1 60430.009206396 2024-04-30T00:13:15.432601+00:00 19994330.276750411838 27870000.000011220574 262864330.276757925749 1 60430.009217985 2024-04-30T00:13:16.433902+00:00 19994330.276663463563 27870000.000025689602 262864330.276685446501 1 60430.009229526 2024-04-30T00:13:17.431022+00:00 19994330.276568099856 27870000.000014916062 262864330.276579320431 1 60430.009241076 2024-04-30T00:13:18.428945+00:00 19994330.276567224413 27869999.999950923026 262864330.276514440775 1 60430.009252681 2024-04-30T00:13:19.431618+00:00 19994330.276756331325 27869999.999961517751 262864330.276714146137 1 60430.009264254 2024-04-30T00:13:20.431579+00:00 19994330.276672478765 27869999.999997418374 262864330.276666194201 1 60430.009275848 2024-04-30T00:13:21.433223+00:00 19994330.276846926659 27869999.999985937029 262864330.276829153299 1 60430.009287549 2024-04-30T00:13:22.444265+00:00 19994330.276785038412 27870000.000009018928 262864330.276790380478 1 60430.009299049 2024-04-30T00:13:23.437842+00:00 19994330.276625845581 27870000.000009153038 262864330.276631295681 1 60430.009310583 2024-04-30T00:13:24.434326+00:00 19994330.276611506939 27869999.999978546053 262864330.276586353779 1 60430.009322268 2024-04-30T00:13:25.443976+00:00 19994330.276520561427 27869999.999965827912 262864330.276482671499 1 60430.009333795 2024-04-30T00:13:26.439881+00:00 19994330.276776246727 27870000.000010509044 262864330.276783078909 1 60430.009345333 2024-04-30T00:13:27.436797+00:00 19994330.276662297547 27869999.999961901456 262864330.276620507240 1 60430.009356974 2024-04-30T00:13:28.442527+00:00 19994330.276787802577 27870000.000016476959 262864330.276800572872 1 60430.009368475 2024-04-30T00:13:29.436193+00:00 19994330.276466380805 27869999.999956741929 262864330.276419401169 1 60430.009380137 2024-04-30T00:13:30.443811+00:00 19994330.276955351233 27870000.000017706305 262864330.276969373226 1 60430.009391633 2024-04-30T00:13:31.437127+00:00 19994330.276809357107 27870000.000065263361 262864330.276870936155 1 60430.009403223 2024-04-30T00:13:32.438487+00:00 19994330.276950564235 27869999.999979350716 262864330.276926219463 1 60430.009414844 2024-04-30T00:13:33.442530+00:00 19994330.276477564126 27870000.000017259270 262864330.276491135359 1 60430.009426317 2024-04-30T00:13:34.433828+00:00 19994330.276609908789 27870000.000043187290 262864330.276649385691 1 60430.009438020 2024-04-30T00:13:35.444952+00:00 19994330.276632681489 27869999.999991461635 262864330.276620447636 1 60430.009449478 2024-04-30T00:13:36.434875+00:00 19994330.276615362614 27869999.999960549176 262864330.276572197676 1 60430.009461289 2024-04-30T00:13:37.455385+00:00 19994330.276730436832 27869999.999955721200 262864330.276682466269 1 60430.009472617 2024-04-30T00:13:38.434140+00:00 19994330.276715923101 27869999.999994032085 262864330.276706278324 1 60430.009484235 2024-04-30T00:13:39.437890+00:00 19994330.276708435267 27870000.000046566129 262864330.276751279831 1 60430.009495759 2024-04-30T00:13:40.433565+00:00 19994330.276781652123 27870000.000009194016 262864330.276787132025 1 60430.009507387 2024-04-30T00:13:41.438238+00:00 19994330.276524934918 27870000.000001318753 262864330.276522547007 1 60430.009518985 2024-04-30T00:13:42.440263+00:00 19994330.276921737939 27870000.000063993037 262864330.276982039213 1 60430.009530537 2024-04-30T00:13:43.438359+00:00 19994330.276457823813 27869999.999959934503 262864330.276414066553 1 60430.009542077 2024-04-30T00:13:44.435417+00:00 19994330.276883628219 27869999.999993219972 262864330.276873141527 1 60430.009553647 2024-04-30T00:13:45.435123+00:00 19994330.276689186692 27869999.999963302165 262864330.276648819447 1 60430.009565173 2024-04-30T00:13:46.430955+00:00 19994330.276690158993 27869999.999971989542 262864330.276658445597 1 60430.009576917 2024-04-30T00:13:47.445590+00:00 19994330.276515357196 27869999.999967258424 262864330.276478916407 1 60430.009588340 2024-04-30T00:13:48.432576+00:00 19994330.276816528291 27870000.000017568469 262864330.276830404997 1 60430.009599886 2024-04-30T00:13:49.430133+00:00 19994330.276754796505 27869999.999984811991 262864330.276735901833 1 60430.009611705 2024-04-30T00:13:50.451321+00:00 19994330.276472058147 27870000.000110313296 262864330.276578694582 1 60430.009623050 2024-04-30T00:13:51.431486+00:00 19994330.276704881340 27869999.999954860657 262864330.276656031609 1 60430.009634785 2024-04-30T00:13:52.445401+00:00 19994330.276709869504 27870000.000023070723 262864330.276729226112 1 60430.009646187 2024-04-30T00:13:53.430502+00:00 19994330.276816807687 27869999.999931290746 262864330.276744395494 1 60430.009657841 2024-04-30T00:13:54.437483+00:00 19994330.276520770043 27869999.999957632273 262864330.276474684477 1 60430.009669391 2024-04-30T00:13:55.435422+00:00 19994330.276699565351 27869999.999991640449 262864330.276687532663 1 60430.009681024 2024-04-30T00:13:56.440455+00:00 19994330.276761073619 27869999.999997459352 262864330.276754856110 1 60430.009692612 2024-04-30T00:13:57.441697+00:00 19994330.276761546731 27870000.000024333596 262864330.276782155037 1 60430.009704355 2024-04-30T00:13:58.456262+00:00 19994330.276658229530 27869999.999984208494 262864330.276638746262 1 60430.009715738 2024-04-30T00:13:59.439755+00:00 19994330.276508148760 27869999.999994259328 262864330.276498705149 1 60430.009727255 2024-04-30T00:14:00.434868+00:00 19994330.276892397553 27870000.000047903508 262864330.276936590672 1 60430.009739048 2024-04-30T00:14:01.453717+00:00 19994330.276608973742 27870000.000004410744 262864330.276609688997 1 60430.009750411 2024-04-30T00:14:02.435530+00:00 19994330.276730954647 27870000.000042829663 262864330.276770085096 1 60430.009761969 2024-04-30T00:14:03.434099+00:00 19994330.276662558317 27869999.999969933182 262864330.276628792286 1 60430.009773545 2024-04-30T00:14:04.434294+00:00 19994330.276800096035 27869999.999993648380 262864330.276790052652 1 60430.009785184 2024-04-30T00:14:05.439861+00:00 19994330.276801254600 27870000.000015411526 262864330.276812970638 1 60430.009796669 2024-04-30T00:14:06.432185+00:00 19994330.276586849242 27870000.000024452806 262864330.276607602835 1 60430.009808332 2024-04-30T00:14:07.439870+00:00 19994330.276912629604 27869999.999971568584 262864330.276880502701 1 60430.009819834 2024-04-30T00:14:08.433709+00:00 19994330.276603676379 27870000.000046528876 262864330.276646494865 1 60430.009831392 2024-04-30T00:14:09.432294+00:00 19994330.276491925120 27869999.999924175441 262864330.276412427425 1 60430.009843045 2024-04-30T00:14:10.439129+00:00 19994330.276438001543 27869999.999989420176 262864330.276423722506 1 60430.009854629 2024-04-30T00:14:11.439960+00:00 19994330.276865005493 27869999.999982506037 262864330.276843816042 1 60430.009866220 2024-04-30T00:14:12.441428+00:00 19994330.276488576084 27870000.000035606325 262864330.276520490646 1 60430.009877666 2024-04-30T00:14:13.430324+00:00 19994330.276790291071 27869999.999990794808 262864330.276777386665 1 60430.009889389 2024-04-30T00:14:14.443213+00:00 19994330.276592891663 27869999.999991100281 262864330.276580274105 1 60430.009900822 2024-04-30T00:14:15.431012+00:00 19994330.276884052902 27869999.999987773597 262864330.276868134737 1 60430.009912379 2024-04-30T00:14:16.429519+00:00 19994330.276394404471 27870000.000052459538 262864330.276443153620 1 60430.009924037 2024-04-30T00:14:17.436815+00:00 19994330.276664800942 27870000.000012896955 262864330.276674002409 1 60430.009935603 2024-04-30T00:14:18.436161+00:00 19994330.276648815721 27870000.000051639974 262864330.276696771383 1 60430.009947115 2024-04-30T00:14:19.430731+00:00 19994330.276806026697 27869999.999965589494 262864330.276767909527 1 60430.009958690 2024-04-30T00:14:20.430773+00:00 19994330.276859037578 27869999.999993689358 262864330.276849031448 1 60430.009970338 2024-04-30T00:14:21.437158+00:00 19994330.276686217636 27870000.000042956322 262864330.276725471020 1 60430.009981836 2024-04-30T00:14:22.430657+00:00 19994330.276571653783 27869999.999961651862 262864330.276529610157 1 60430.009993438 2024-04-30T00:14:23.433048+00:00 19994330.276520185173 27869999.999984256923 262864330.276500761509 1 60430.010005031 2024-04-30T00:14:24.434666+00:00 19994330.276808854192 27869999.999912977219 262864330.276718139648 1 60430.010016582 2024-04-30T00:14:25.432638+00:00 19994330.276760537177 27870000.000011406839 262864330.276768267155 1 60430.010028135 2024-04-30T00:14:26.430847+00:00 19994330.276503678411 27869999.999985892326 262864330.276485890150 1 60430.010039705 2024-04-30T00:14:27.430498+00:00 19994330.276783347130 27870000.000071745366 262864330.276851385832 1 60430.010051362 2024-04-30T00:14:28.437666+00:00 19994330.276751413941 27870000.000028748065 262864330.276776492596 1 60430.010062838 2024-04-30T00:14:29.429236+00:00 19994330.276796557009 27870000.000101365149 262864330.276894211769 1 60430.010074441 2024-04-30T00:14:30.431725+00:00 19994330.276601333171 27869999.999911557883 262864330.276509195566 1 60430.010086033 2024-04-30T00:14:31.433270+00:00 19994330.276759233326 27869999.999991413206 262864330.276746958494 1 60430.010097594 2024-04-30T00:14:32.432085+00:00 19994330.276785317808 27870000.000029735267 262864330.276811361313 1 60430.010109133 2024-04-30T00:14:33.429096+00:00 19994330.276935700327 27869999.999994218349 262864330.276926219463 1 60430.010120741 2024-04-30T00:14:34.431977+00:00 19994330.276840902865 27869999.999969456345 262864330.276806652546 1 60430.010132327 2024-04-30T00:14:35.433059+00:00 19994330.276547443122 27870000.000011019409 262864330.276554763317 1 60430.010143916 2024-04-30T00:14:36.434326+00:00 19994330.276711653918 27869999.999995365739 262864330.276703298092 1 60430.010155460 2024-04-30T00:14:37.431756+00:00 19994330.276567805558 27869999.999986734241 262864330.276550859213 1 60430.010167011 2024-04-30T00:14:38.429729+00:00 19994330.276640735567 27869999.999993767589 262864330.276630818844 1 60430.010178597 2024-04-30T00:14:39.430779+00:00 19994330.276690412313 27869999.999987702817 262864330.276674419641 1 60430.010190305 2024-04-30T00:14:40.442368+00:00 19994330.276585090905 27869999.999967448413 262864330.276548862457 1 60430.010201740 2024-04-30T00:14:41.430348+00:00 19994330.276789512485 27869999.999998092651 262864330.276783913374 1 60430.010213317 2024-04-30T00:14:42.430593+00:00 19994330.276495657861 27869999.999950855970 262864330.276442825794 1 60430.010224889 2024-04-30T00:14:43.430364+00:00 19994330.276993155479 27870000.000031612813 262864330.277021080256 1 60430.010236496 2024-04-30T00:14:44.433229+00:00 19994330.276673797518 27870000.000037584454 262864330.276707679033 1 60430.010248073 2024-04-30T00:14:45.433527+00:00 19994330.276861932129 27870000.000072009861 262864330.276930242777 1 60430.010259659 2024-04-30T00:14:46.434489+00:00 19994330.276738893241 27869999.999981380999 262864330.276716560125 1 60430.010271233 2024-04-30T00:14:47.434540+00:00 19994330.276808414608 27870000.000006005168 262864330.276810735464 1 60430.010282774 2024-04-30T00:14:48.431731+00:00 19994330.276243317872 27869999.999931722879 262864330.276171356440 1 60430.010294363 2024-04-30T00:14:49.432958+00:00 19994330.276722390205 27869999.999991938472 262864330.276710659266 1 60430.010306037 2024-04-30T00:14:50.441586+00:00 19994330.276776809245 27870000.000075858086 262864330.276848971844 1 60430.010317486 2024-04-30T00:14:51.430818+00:00 19994330.276329334825 27869999.999941579998 262864330.276267230511 1 60430.010329199 2024-04-30T00:14:52.442780+00:00 19994330.276660211384 27869999.999909829348 262864330.276566326618 1 60430.010340680 2024-04-30T00:14:53.434771+00:00 19994330.276832222939 27870000.000021096319 262864330.276849627495 1 60430.010352236 2024-04-30T00:14:54.433167+00:00 19994330.276583779603 27869999.999995235354 262864330.276575326920 1 60430.010363959 2024-04-30T00:14:55.446035+00:00 19994330.276760015637 27870000.000026959926 262864330.276783287525 1 60430.010375687 2024-04-30T00:14:56.459381+00:00 19994330.276705339551 27870000.000044986606 262864330.276746630669 1 60430.010387163 2024-04-30T00:14:57.450900+00:00 19994330.276723328978 27869999.999972388148 262864330.276692032814 1 60430.010398709 2024-04-30T00:14:58.448481+00:00 19994330.276652440429 27869999.999986056238 262864330.276634812355 1 60430.010410094 2024-04-30T00:14:59.432113+00:00 19994330.276666395366 27869999.999975856394 262864330.276638567448 1 60430.010421780 2024-04-30T00:15:00.441780+00:00 19994330.276877999306 27870000.000039730221 262864330.276914030313 1 60430.010433375 2024-04-30T00:15:01.443569+00:00 19994330.276646215469 27870000.000013478100 262864330.276656001806 1 60430.010444966 2024-04-30T00:15:02.445070+00:00 19994330.276626888663 27869999.999952211976 262864330.276575386524 1 60430.010456433 2024-04-30T00:15:03.435796+00:00 19994330.276455696672 27870000.000005189329 262864330.276457190514 1 60430.010468044 2024-04-30T00:15:04.439021+00:00 19994330.276799041778 27870000.000041332096 262864330.276836693287 1 60430.010479650 2024-04-30T00:15:05.441727+00:00 19994330.276659045368 27869999.999988619238 262864330.276643961668 1 60430.010491262 2024-04-30T00:15:06.445057+00:00 19994330.276462085545 27870000.000009022653 262864330.276467412710 1 60430.010502830 2024-04-30T00:15:07.444521+00:00 19994330.277039796114 27869999.999985832721 262864330.277021944523 1 60430.010514405 2024-04-30T00:15:08.444607+00:00 19994330.276451129466 27869999.999945469201 262864330.276392906904 1 60430.010525918 2024-04-30T00:15:09.439264+00:00 19994330.276712693274 27869999.999994065613 262864330.276703059673 1 60430.010537394 2024-04-30T00:15:10.430879+00:00 19994330.277076061815 27869999.999986734241 262864330.277059108019 1 60430.010549028 2024-04-30T00:15:11.436024+00:00 19994330.276724494994 27869999.999994914979 262864330.276715695858 1 60430.010560615 2024-04-30T00:15:12.437127+00:00 19994330.276720792055 27870000.000010348856 262864330.276727437973 1 60430.010572117 2024-04-30T00:15:13.430907+00:00 19994330.276524540037 27870000.000007208437 262864330.276528060436 1 60430.010583802 2024-04-30T00:15:14.440477+00:00 19994330.276703022420 27869999.999975338578 262864330.276674658060 1 60430.010595274 2024-04-30T00:15:15.431678+00:00 19994330.276815246791 27869999.999972403049 262864330.276783943176 1 60430.010606901 2024-04-30T00:15:16.436268+00:00 19994330.276792276651 27870000.000037517399 262864330.276826113462 1 60430.010618498 2024-04-30T00:15:17.438205+00:00 19994330.276701863855 27869999.999988969415 262864330.276687145233 1 60430.010630054 2024-04-30T00:15:18.436647+00:00 19994330.276442375034 27869999.999995760620 262864330.276434451342 1 60430.010641665 2024-04-30T00:15:19.439853+00:00 19994330.276643961668 27869999.999969989061 262864330.276610255241 1 60430.010653317 2024-04-30T00:15:20.446617+00:00 19994330.276682756841 27869999.999965015799 262864330.276644080877 1 60430.010664765 2024-04-30T00:15:21.435679+00:00 19994330.276727065444 27870000.000075429678 262864330.276798784733 1 60430.010676286 2024-04-30T00:15:22.431083+00:00 19994330.276898488402 27869999.999979916960 262864330.276874721050 1 60430.010687936 2024-04-30T00:15:23.437698+00:00 19994330.276586212218 27870000.000002715737 262864330.276585221291 1 60430.010699464 2024-04-30T00:15:24.433667+00:00 19994330.276796877384 27870000.000031184405 262864330.276824355125 1 60430.010711055 2024-04-30T00:15:25.435156+00:00 19994330.276515305042 27870000.000007834285 262864330.276519447565 1 60430.010722591 2024-04-30T00:15:26.431849+00:00 19994330.276684816927 27869999.999996826053 262864330.276677966118 1 60430.010734136 2024-04-30T00:15:27.429378+00:00 19994330.276557378471 27869999.999989096075 262864330.276542782784 1 60430.010745738 2024-04-30T00:15:28.431765+00:00 19994330.276793215424 27870000.000001955777 262864330.276791483164 1 60430.010757313 2024-04-30T00:15:29.431812+00:00 19994330.276572901756 27870000.000027198344 262864330.276596426964 1 60430.010768957 2024-04-30T00:15:30.437920+00:00 19994330.276700835675 27869999.999983079731 262864330.276680201292 1 60430.010780447 2024-04-30T00:15:31.430583+00:00 19994330.276780676097 27869999.999968446791 262864330.276745408773 1 60430.010792005 2024-04-30T00:15:32.429236+00:00 19994330.276596914977 27870000.000006884336 262864330.276600092649 1 60430.010803589 2024-04-30T00:15:33.430093+00:00 19994330.276859182864 27870000.000079628080 262864330.276935130358 1 60430.010815181 2024-04-30T00:15:34.431602+00:00 19994330.276614572853 27870000.000026300550 262864330.276637166739 1 60430.010826747 2024-04-30T00:15:35.430955+00:00 19994330.276786059141 27869999.999959923327 262864330.276742279530 1 60430.010838314 2024-04-30T00:15:36.430334+00:00 19994330.276621904224 27869999.999957948923 262864330.276576161385 1 60430.010849898 2024-04-30T00:15:37.431193+00:00 19994330.276969581842 27869999.999955337495 262864330.276921212673 1 60430.010861477 2024-04-30T00:15:38.431590+00:00 19994330.276566293091 27870000.000046256930 262864330.276608854532 1 60430.010873039 2024-04-30T00:15:39.430605+00:00 19994330.276821345091 27870000.000001072884 262864330.276818722486 1 60430.010884632 2024-04-30T00:15:40.432245+00:00 19994330.276632878929 27870000.000043354928 262864330.276672542095 1 60430.010896194 2024-04-30T00:15:41.431122+00:00 19994330.276780102402 27870000.000004533678 262864330.276780933142 1 60430.010907814 2024-04-30T00:15:42.435119+00:00 19994330.276806794107 27869999.999989919364 262864330.276793032885 1 60430.010919341 2024-04-30T00:15:43.431075+00:00 19994330.276574835181 27869999.999974388629 262864330.276545524597 1 60430.010930930 2024-04-30T00:15:44.432349+00:00 19994330.276660416275 27870000.000006508082 262864330.276663213968 1 60430.010942483 2024-04-30T00:15:45.430580+00:00 19994330.276491321623 27869999.999997634441 262864330.276485264301 1 60430.010954354 2024-04-30T00:15:46.456207+00:00 19994330.276882473379 27870000.000054623932 262864330.276933401823 1 60430.010965782 2024-04-30T00:15:47.443549+00:00 19994330.276820842177 27870000.000018171966 262864330.276835322380 1 60430.010977320 2024-04-30T00:15:48.440484+00:00 19994330.276510864496 27869999.999986696988 262864330.276493877172 1 60430.010988945 2024-04-30T00:15:49.444857+00:00 19994330.276714541018 27870000.000041671097 262864330.276752501726 1 60430.011000362 2024-04-30T00:15:50.431242+00:00 19994330.276830617338 27869999.999995145947 262864330.276822060347 1 60430.011011986 2024-04-30T00:15:51.435598+00:00 19994330.276760555804 27869999.999971576035 262864330.276728421450 1 60430.011023587 2024-04-30T00:15:52.437893+00:00 19994330.276740204543 27870000.000008683652 262864330.276745170355 1 60430.011035249 2024-04-30T00:15:53.445461+00:00 19994330.276529453695 27870000.000034525990 262864330.276560276747 1 60430.011046881 2024-04-30T00:15:54.450490+00:00 19994330.276678673923 27869999.999954376370 262864330.276629358530 1 60430.011058295 2024-04-30T00:15:55.436698+00:00 19994330.276555631310 27870000.000021617860 262864330.276573538780 1 60430.011069908 2024-04-30T00:15:56.440011+00:00 19994330.276754602790 27870000.000028934330 262864330.276779830456 1 60430.011081649 2024-04-30T00:15:57.454500+00:00 19994330.276526112109 27869999.999970290810 262864330.276492714882 1 60430.011093016 2024-04-30T00:15:58.436559+00:00 19994330.276917278767 27869999.999967284501 262864330.276880860329 1 60430.011104612 2024-04-30T00:15:59.438484+00:00 19994330.276615444571 27869999.999997645617 262864330.276609390974 1 60430.011116207 2024-04-30T00:16:00.440277+00:00 19994330.276484042406 27870000.000075001270 262864330.276555359364 1 60430.011127776 2024-04-30T00:16:01.439901+00:00 19994330.276531506330 27869999.999963656068 262864330.276491463184 1 60430.011139408 2024-04-30T00:16:02.444841+00:00 19994330.277156036347 27870000.000032436103 262864330.277184754610 1 60430.011150863 2024-04-30T00:16:03.434555+00:00 19994330.276418313384 27869999.999906841666 262864330.276321470737 1 60430.011162531 2024-04-30T00:16:04.442645+00:00 19994330.276635982096 27870000.000063411891 262864330.276695698500 1 60430.011173996 2024-04-30T00:16:05.433283+00:00 19994330.276566784829 27870000.000017520040 262864330.276580601931 1 60430.011185588 2024-04-30T00:16:06.434825+00:00 19994330.276752579957 27870000.000010002404 262864330.276758909225 1 60430.011197239 2024-04-30T00:16:07.441470+00:00 19994330.276722528040 27869999.999963589013 262864330.276682406664 1 60430.011208763 2024-04-30T00:16:08.437098+00:00 19994330.276384055614 27870000.000007569790 262864330.276387929916 1 60430.011220286 2024-04-30T00:16:09.432727+00:00 19994330.276780333370 27870000.000053148717 262864330.276829779148 1 60430.011231897 2024-04-30T00:16:10.435919+00:00 19994330.276793394238 27870000.000026471913 262864330.276816159487 1 60430.011243476 2024-04-30T00:16:11.436288+00:00 19994330.276370581239 27870000.000008948147 262864330.276375830173 1 60430.011255075 2024-04-30T00:16:12.438504+00:00 19994330.276699889451 27870000.000000696629 262864330.276696890593 1 60430.011266625 2024-04-30T00:16:13.436363+00:00 19994330.276583161205 27869999.999987564981 262864330.276567041874 1 60430.011278351 2024-04-30T00:16:14.449539+00:00 19994330.276889752597 27869999.999941006303 262864330.276827037334 1 60430.011290102 2024-04-30T00:16:15.464827+00:00 19994330.276524655521 27869999.999984607100 262864330.276505589485 1 60430.011301417 2024-04-30T00:16:16.442458+00:00 19994330.277032621205 27869999.999989904463 262864330.277018815279 1 60430.011312857 2024-04-30T00:16:17.430886+00:00 19994330.276839561760 27870000.000011712313 262864330.276847571135 1 60430.011324781 2024-04-30T00:16:18.461027+00:00 19994330.276831839234 27869999.999989379197 262864330.276817530394 1 60430.011336061 2024-04-30T00:16:19.435662+00:00 19994330.276574295014 27869999.999980200082 262864330.276550799608 1 60430.011347575 2024-04-30T00:16:20.430445+00:00 19994330.276686888188 27870000.000025443733 262864330.276708632708 1 60430.011359147 2024-04-30T00:16:21.430314+00:00 19994330.276687651873 27869999.999994479120 262864330.276678442955 1 60430.011370766 2024-04-30T00:16:22.434226+00:00 19994330.276533596218 27870000.000035796314 262864330.276565700769 1 60430.011382367 2024-04-30T00:16:23.436473+00:00 19994330.276654925197 27869999.999986488372 262864330.276637732983 1 60430.011393915 2024-04-30T00:16:24.434288+00:00 19994330.276650894433 27870000.000045079738 262864330.276692301035 1 60430.011405546 2024-04-30T00:16:25.439207+00:00 19994330.276904422790 27870000.000002916902 262864330.276903659105 1 60430.011417077 2024-04-30T00:16:26.435493+00:00 19994330.276782955974 27870000.000009506941 262864330.276788771152 1 60430.011428762 2024-04-30T00:16:27.445074+00:00 19994330.276435781270 27870000.000010758638 262864330.276442855597 1 60430.011440181 2024-04-30T00:16:28.431671+00:00 19994330.276790522039 27870000.000034160912 262864330.276820987463 1 60430.011451759 2024-04-30T00:16:29.432029+00:00 19994330.276619203389 27869999.999931711704 262864330.276547223330 1 60430.011463334 2024-04-30T00:16:30.432079+00:00 19994330.276835881174 27869999.999986793846 262864330.276818990707 1 60430.011474906 2024-04-30T00:16:31.431826+00:00 19994330.276768330485 27870000.000073466450 262864330.276838093996 1 60430.011486461 2024-04-30T00:16:32.430286+00:00 19994330.276651043445 27869999.999961037189 262864330.276608407497 1 60430.011498022 2024-04-30T00:16:33.429071+00:00 19994330.276672724634 27869999.999952144921 262864330.276621162891 1 60430.011509597 2024-04-30T00:16:34.429227+00:00 19994330.276655323803 27870000.000030659139 262864330.276682287455 1 60430.011521199 2024-04-30T00:16:35.431581+00:00 19994330.276656161994 27869999.999993205070 262864330.276645660400 1 60430.011532804 2024-04-30T00:16:36.434255+00:00 19994330.276693068445 27869999.999980833381 262864330.276670217514 1 60430.011544332 2024-04-30T00:16:37.430263+00:00 19994330.276755530387 27870000.000036168844 262864330.276788026094 1 60430.011555914 2024-04-30T00:16:38.430975+00:00 19994330.276656575501 27869999.999955005944 262864330.276607871056 1 60430.011567530 2024-04-30T00:16:39.434633+00:00 19994330.276621963829 27870000.000006947666 262864330.276625216007 1 60430.011579085 2024-04-30T00:16:40.432914+00:00 19994330.276552360505 27869999.999992463738 262864330.276541113853 1 60430.011590643 2024-04-30T00:16:41.431546+00:00 19994330.276606429368 27870000.000048264861 262864330.276651024818 1 60430.011602219 2024-04-30T00:16:42.431687+00:00 19994330.277030665427 27870000.000025503337 262864330.277052491903 1 60430.011613784 2024-04-30T00:16:43.430932+00:00 19994330.276635918766 27869999.999955780804 262864330.276587992907 1 60430.011625409 2024-04-30T00:16:44.435328+00:00 19994330.276516053826 27869999.999996028841 262864330.276508390903 1 60430.011637003 2024-04-30T00:16:45.437028+00:00 19994330.276570793241 27870000.000012140721 262864330.276579231024 1 60430.011648500 2024-04-30T00:16:46.430427+00:00 19994330.276630938053 27869999.999969482422 262864330.276596724987 1 60430.011660136 2024-04-30T00:16:47.435745+00:00 19994330.276629310101 27870000.000003639609 262864330.276629239321 1 60430.011671769 2024-04-30T00:16:48.440898+00:00 19994330.276874478906 27869999.999996077269 262864330.276866853237 1 60430.011683295 2024-04-30T00:16:49.436628+00:00 19994330.276811905205 27870000.000000797212 262864330.276809006929 1 60430.011694865 2024-04-30T00:16:50.436378+00:00 19994330.276778258383 27870000.000000026077 262864330.276774585247 1 60430.011706430 2024-04-30T00:16:51.435543+00:00 19994330.276708845049 27870000.000078354031 262864330.276783496141 1 60430.011717960 2024-04-30T00:16:52.431755+00:00 19994330.276623055339 27869999.999994676560 262864330.276614010334 1 60430.011729672 2024-04-30T00:16:53.443682+00:00 19994330.276698797941 27870000.000004418194 262864330.276699513197 1 60430.011741203 2024-04-30T00:16:54.439937+00:00 19994330.276654139161 27870000.000064224005 262864330.276714682579 1 60430.011752839 2024-04-30T00:16:55.445309+00:00 19994330.276668213308 27870000.000004518777 262864330.276669055223 1 60430.011764327 2024-04-30T00:16:56.437856+00:00 19994330.276794612408 27869999.999938670546 262864330.276729583740 1 60430.011775806 2024-04-30T00:16:57.429651+00:00 19994330.276798341423 27869999.999993484467 262864330.276788115501 1 60430.011787512 2024-04-30T00:16:58.441019+00:00 19994330.276737201959 27869999.999970033765 262864330.276703536510 1 60430.011799074 2024-04-30T00:16:59.439959+00:00 19994330.276533585042 27869999.999975420535 262864330.276505291462 1 60430.011810627 2024-04-30T00:17:00.438176+00:00 19994330.276842512190 27870000.000003512949 262864330.276842325926 1 60430.011822365 2024-04-30T00:17:01.452369+00:00 19994330.276711583138 27870000.000022761524 262864330.276730656624 1 60430.011833698 2024-04-30T00:17:02.431572+00:00 19994330.276943538338 27869999.999985016882 262864330.276924848557 1 60430.011845325 2024-04-30T00:17:03.436083+00:00 19994330.276912406087 27870000.000017739832 262864330.276926457882 1 60430.011856850 2024-04-30T00:17:04.431885+00:00 19994330.276528157294 27870000.000015109777 262864330.276539564133 1 60430.011868419 2024-04-30T00:17:05.431365+00:00 19994330.276527378708 27869999.999983705580 262864330.276507377625 1 60430.011880018 2024-04-30T00:17:06.433550+00:00 19994330.276911761612 27870000.000074297190 262864330.276982367039 1 60430.011891570 2024-04-30T00:17:07.431684+00:00 19994330.276419244707 27869999.999978691339 262864330.276394248009 1 60430.011903128 2024-04-30T00:17:08.430279+00:00 19994330.276813600212 27870000.000014200807 262864330.276824086905 1 60430.011914707 2024-04-30T00:17:09.430702+00:00 19994330.276762813330 27869999.999952241778 262864330.276711374521 1 60430.011926284 2024-04-30T00:17:10.430923+00:00 19994330.276452105492 27870000.000017791986 262864330.276466190815 1 60430.011937856 2024-04-30T00:17:11.430753+00:00 19994330.276950731874 27870000.000014588237 262864330.276961624622 1 60430.011949418 2024-04-30T00:17:12.429722+00:00 19994330.276493486017 27869999.999984364957 262864330.276474148035 1 60430.011960994 2024-04-30T00:17:13.429894+00:00 19994330.276545204222 27870000.000024482608 262864330.276565998793 1 60430.011972572 2024-04-30T00:17:14.430183+00:00 19994330.276941664517 27869999.999976437539 262864330.276914387941 1 60430.011984193 2024-04-30T00:17:15.434249+00:00 19994330.276848036796 27870000.000022068620 262864330.276866406202 1 60430.011995883 2024-04-30T00:17:16.444287+00:00 19994330.276766508818 27869999.999906253070 262864330.276669055223 1 60430.012007307 2024-04-30T00:17:17.431342+00:00 19994330.276649821550 27870000.000023730099 262864330.276669859886 1 60430.012019030 2024-04-30T00:17:18.444205+00:00 19994330.276292603463 27870000.000002332032 262864330.276291221380 1 60430.012030633 2024-04-30T00:17:19.446682+00:00 19994330.276627499610 27870000.000009786338 262864330.276633590460 1 60430.012042272 2024-04-30T00:17:20.452292+00:00 19994330.276990782470 27869999.999974060804 262864330.276961147785 1 60430.012053809 2024-04-30T00:17:21.449075+00:00 19994330.276664134115 27869999.999951183796 262864330.276611626148 1 60430.012065231 2024-04-30T00:17:22.435976+00:00 19994330.276686299592 27870000.000007882714 262864330.276690483093 1 60430.012076769 2024-04-30T00:17:23.432899+00:00 19994330.276985425502 27870000.000018388033 262864330.277000129223 1 60430.012088587 2024-04-30T00:17:24.453860+00:00 19994330.276477783918 27869999.999970931560 262864330.276445031166 1 60430.012099997 2024-04-30T00:17:25.439741+00:00 19994330.276398997754 27869999.999973848462 262864330.276369124651 1 60430.012111529 2024-04-30T00:17:26.436075+00:00 19994330.276863463223 27869999.999992318451 262864330.276852071285 1 60430.012123199 2024-04-30T00:17:27.444395+00:00 19994330.276871204376 27870000.000080365688 262864330.276947885752 1 60430.012134634 2024-04-30T00:17:28.432418+00:00 19994330.276846855879 27870000.000005479902 262864330.276848644018 1 60430.012146280 2024-04-30T00:17:29.438552+00:00 19994330.276812572032 27869999.999995965511 262864330.276804864407 1 60430.012157816 2024-04-30T00:17:30.435274+00:00 19994330.276659350842 27869999.999992337078 262864330.276647984982 1 60430.012169397 2024-04-30T00:17:31.435885+00:00 19994330.276697799563 27870000.000046908855 262864330.276741027832 1 60430.012181056 2024-04-30T00:17:32.443198+00:00 19994330.276821874082 27870000.000011418015 262864330.276829600334 1 60430.012192593 2024-04-30T00:17:33.440083+00:00 19994330.276667326689 27869999.999960508198 262864330.276624143124 1 60430.012204123 2024-04-30T00:17:34.436192+00:00 19994330.276764266193 27870000.000063005835 262864330.276823580265 1 60430.012215653 2024-04-30T00:17:35.432395+00:00 19994330.276538196951 27869999.999950200319 262864330.276484698057 1 60430.012227350 2024-04-30T00:17:36.443083+00:00 19994330.276560120285 27869999.999988131225 262864330.276544570923 1 60430.012239075 2024-04-30T00:17:37.456102+00:00 19994330.276722200215 27869999.999979235232 262864330.276697725058 1 60430.012250412 2024-04-30T00:17:38.435598+00:00 19994330.276565577835 27870000.000039368868 262864330.276601254940 1 60430.012262300 2024-04-30T00:17:39.462728+00:00 19994330.276725195348 27870000.000017780811 262864330.276739299297 1 60430.012273622 2024-04-30T00:17:40.440919+00:00 19994330.276890274137 27869999.999987550080 262864330.276874125004 1 60430.012285152 2024-04-30T00:17:41.437091+00:00 19994330.276550609618 27869999.999942518771 262864330.276489436626 1 60430.012296867 2024-04-30T00:17:42.449318+00:00 19994330.276651386172 27869999.999967571348 262864330.276615262032 1 60430.012308349 2024-04-30T00:17:43.441392+00:00 19994330.276737093925 27870000.000002607703 262864330.276736021042 1 60430.012319899 2024-04-30T00:17:44.439245+00:00 19994330.276516307145 27870000.000012323260 262864330.276524960995 1 60430.012331398 2024-04-30T00:17:45.432762+00:00 19994330.276789214462 27869999.999991282821 262864330.276776820421 1 60430.012343065 2024-04-30T00:17:46.440807+00:00 19994330.276536945254 27870000.000015705824 262864330.276548951864 1 60430.012354568 2024-04-30T00:17:47.434658+00:00 19994330.276475466788 27870000.000000797212 262864330.276472568512 1 60430.012366433 2024-04-30T00:17:48.459776+00:00 19994330.276709467173 27870000.000015601516 262864330.276721388102 1 60430.012377716 2024-04-30T00:17:49.434642+00:00 19994330.276723228395 27870000.000047568232 262864330.276767104864 1 60430.012389270 2024-04-30T00:17:50.432903+00:00 19994330.276572823524 27869999.999997537583 262864330.276566654444 1 60430.012400966 2024-04-30T00:17:51.443452+00:00 19994330.276388917118 27869999.999991636723 262864330.276376843452 1 60430.012412406 2024-04-30T00:17:52.431838+00:00 19994330.276849698275 27870000.000024765730 262864330.276870757341 1 60430.012424013 2024-04-30T00:17:53.434675+00:00 19994330.276633318514 27870000.000011716038 262864330.276641339064 1 60430.012435575 2024-04-30T00:17:54.433678+00:00 19994330.276621345431 27870000.000000242144 262864330.276617884636 1 60430.012447176 2024-04-30T00:17:55.435985+00:00 19994330.276886675507 27870000.000071804971 262864330.276954770088 1 60430.012458725 2024-04-30T00:17:56.433822+00:00 19994330.276894930750 27869999.999998770654 262864330.276890009642 1 60430.012470319 2024-04-30T00:17:57.435591+00:00 19994330.276675377041 27870000.000023443252 262864330.276695132256 1 60430.012481831 2024-04-30T00:17:58.430188+00:00 19994330.276587419212 27870000.000012043864 262864330.276595771313 1 60430.012493612 2024-04-30T00:17:59.448088+00:00 19994330.276627134532 27870000.000033251941 262864330.276656687260 1 60430.012505003 2024-04-30T00:18:00.432267+00:00 19994330.276945956051 27869999.999980252236 262864330.276922494173 1 60430.012516615 2024-04-30T00:18:01.435512+00:00 19994330.276708047837 27869999.999997664243 262864330.276702016592 1 60430.012528209 2024-04-30T00:18:02.437289+00:00 19994330.276611633599 27870000.000009175390 262864330.276617109776 1 60430.012539724 2024-04-30T00:18:03.432141+00:00 19994330.276543602347 27869999.999939121306 262864330.276479005814 1 60430.012551323 2024-04-30T00:18:04.434299+00:00 19994330.276561167091 27869999.999969966710 262864330.276527434587 1 60430.012562905 2024-04-30T00:18:05.434973+00:00 19994330.276674550027 27870000.000011846423 262864330.276682704687 1 60430.012574590 2024-04-30T00:18:06.444591+00:00 19994330.276864554733 27869999.999997258186 262864330.276858121157 1 60430.012586058 2024-04-30T00:18:07.435396+00:00 19994330.276758421212 27869999.999991014600 262864330.276745736599 1 60430.012597692 2024-04-30T00:18:08.440605+00:00 19994330.276671160012 27870000.000022903085 262864330.276690363884 1 60430.012609239 2024-04-30T00:18:09.438227+00:00 19994330.276521656662 27869999.999990560114 262864330.276508510113 1 60430.012620853 2024-04-30T00:18:10.441722+00:00 19994330.276889752597 27869999.999951303005 262864330.276837348938 1 60430.012632408 2024-04-30T00:18:11.440086+00:00 19994330.276562865824 27870000.000007219613 262864330.276566386223 1 60430.012643973 2024-04-30T00:18:12.439293+00:00 19994330.276450604200 27869999.999992333353 262864330.276439249516 1 60430.012655438 2024-04-30T00:18:13.429853+00:00 19994330.276755496860 27870000.000038135797 262864330.276789963245 1 60430.012667008 2024-04-30T00:18:14.429451+00:00 19994330.276774879545 27869999.999967444688 262864330.276738643646 1 60430.012678591 2024-04-30T00:18:15.430283+00:00 19994330.276583440602 27869999.999998960644 262864330.276578694582 1 60430.012690242 2024-04-30T00:18:16.436960+00:00 19994330.276549648494 27869999.999973557889 262864330.276519507170 1 60430.012701754 2024-04-30T00:18:17.431595+00:00 19994330.276542231441 27870000.000005047768 262864330.276543557644 1 60430.012713419 2024-04-30T00:18:18.439397+00:00 19994330.276860993356 27869999.999978780746 262864330.276836067438 1 60430.012724871 2024-04-30T00:18:19.428833+00:00 19994330.276693448424 27870000.000044144690 262864330.276733875275 1 60430.012736623 2024-04-30T00:18:20.444201+00:00 19994330.276685997844 27870000.000008676201 262864330.276690959930 1 60430.012748064 2024-04-30T00:18:21.432698+00:00 19994330.276818785816 27869999.999915305525 262864330.276730388403 1 60430.012759973 2024-04-30T00:18:22.461687+00:00 19994330.276793766767 27870000.000020600855 262864330.276810675859 1 60430.012771211 2024-04-30T00:18:23.432598+00:00 19994330.276407495141 27870000.000018574297 262864330.276422381401 1 60430.012782833 2024-04-30T00:18:24.436726+00:00 19994330.276545453817 27870000.000007830560 262864330.276549607515 1 60430.012794404 2024-04-30T00:18:25.436515+00:00 19994330.276614014059 27869999.999976940453 262864330.276587247849 1 60430.012805890 2024-04-30T00:18:26.428907+00:00 19994330.276862181723 27870000.000024866313 262864330.276883333921 1 60430.012817534 2024-04-30T00:18:27.434901+00:00 19994330.276576437056 27870000.000007554889 262864330.276580303907 1 60430.012829052 2024-04-30T00:18:28.430136+00:00 19994330.276691343635 27870000.000013791025 262864330.276701450348 1 60430.012840696 2024-04-30T00:18:29.436103+00:00 19994330.276746284217 27869999.999923195690 262864330.276665776968 1 60430.012852226 2024-04-30T00:18:30.432314+00:00 19994330.276592303067 27869999.999958440661 262864330.276547074318 1 60430.012863848 2024-04-30T00:18:31.436506+00:00 19994330.276887003332 27870000.000071395189 262864330.276954710484 1 60430.012875385 2024-04-30T00:18:32.433242+00:00 19994330.276758603752 27869999.999993305653 262864330.276748210192 1 60430.012886951 2024-04-30T00:18:33.432570+00:00 19994330.276525139809 27869999.999972708523 262864330.276494145393 1 60430.012898555 2024-04-30T00:18:34.435149+00:00 19994330.276661138982 27870000.000015817583 262864330.276673257351 1 60430.012910104 2024-04-30T00:18:35.433005+00:00 19994330.276723988354 27870000.000012140721 262864330.276732414961 1 60430.012921689 2024-04-30T00:18:36.433959+00:00 19994330.276866130531 27869999.999993819743 262864330.276856273413 1 60430.012933240 2024-04-30T00:18:37.431951+00:00 19994330.276757162064 27870000.000025819987 262864330.276779264212 1 60430.012944790 2024-04-30T00:18:38.429865+00:00 19994330.276700589806 27869999.999991454184 262864330.276688337326 1 60430.012956446 2024-04-30T00:18:39.436906+00:00 19994330.276464179158 27870000.000060983002 262864330.276521444321 1 60430.012967969 2024-04-30T00:18:40.432527+00:00 19994330.276810381562 27870000.000031374395 262864330.276838064194 1 60430.012979672 2024-04-30T00:18:41.443672+00:00 19994330.276783235371 27870000.000004556030 262864330.276784092188 1 60430.012991116 2024-04-30T00:18:42.432429+00:00 19994330.276626750827 27869999.999983221292 262864330.276606261730 1 60430.013002702 2024-04-30T00:18:43.433403+00:00 19994330.276557136327 27869999.999931361526 262864330.276484817266 1 60430.013014265 2024-04-30T00:18:44.432518+00:00 19994330.276814766228 27870000.000019956380 262864330.276831030846 1 60430.013025925 2024-04-30T00:18:45.439893+00:00 19994330.276601601392 27869999.999948684126 262864330.276546597481 1 60430.013037487 2024-04-30T00:18:46.438874+00:00 19994330.276742752641 27870000.000018939376 262864330.276758015156 1 60430.013048978 2024-04-30T00:18:47.431681+00:00 19994330.276583220810 27870000.000000484288 262864330.276580005884 1 60430.013060567 2024-04-30T00:18:48.432963+00:00 19994330.277010932565 27869999.999998580664 262864330.277005791664 1 60430.013072154 2024-04-30T00:18:49.434042+00:00 19994330.276428017765 27869999.999995201826 262864330.276419520378 1 60430.013083692 2024-04-30T00:18:50.431001+00:00 19994330.276877634227 27869999.999985780567 262864330.276859730482 1 60430.013095296 2024-04-30T00:18:51.433597+00:00 19994330.276676129550 27870000.000017635524 262864330.276690065861 1 60430.013106850 2024-04-30T00:18:52.431868+00:00 19994330.276631467044 27869999.999988682568 262864330.276616454124 1 60430.013118405 2024-04-30T00:18:53.430184+00:00 19994330.276613615453 27870000.000015672296 262864330.276625603437 1 60430.013129978 2024-04-30T00:18:54.430054+00:00 19994330.276959624141 27869999.999978888780 262864330.276934832335 1 60430.013141543 2024-04-30T00:18:55.429270+00:00 19994330.276545356959 27869999.999987203628 262864330.276528865099 1 60430.013153189 2024-04-30T00:18:56.435557+00:00 19994330.276480793953 27869999.999953556806 262864330.276430666447 1 60430.013164708 2024-04-30T00:18:57.430824+00:00 19994330.276892080903 27869999.999990928918 262864330.276879310608 1 60430.013176283 2024-04-30T00:18:58.430835+00:00 19994330.276431802660 27869999.999952677637 262864330.276380777359 1 60430.013187835 2024-04-30T00:18:59.428891+00:00 19994330.276797305793 27870000.000006869435 262864330.276800453663 1 60430.013199410 2024-04-30T00:19:00.429081+00:00 19994330.276710182428 27870000.000043451786 262864330.276749938726 1 60430.013211035 2024-04-30T00:19:01.433461+00:00 19994330.276574932039 27870000.000004135072 262864330.276575386524 1 60430.013222651 2024-04-30T00:19:02.437020+00:00 19994330.277010630816 27870000.000015575439 262864330.277022510767 1 60430.013234213 2024-04-30T00:19:03.435963+00:00 19994330.276533812284 27870000.000005200505 262864330.276535302401 1 60430.013245749 2024-04-30T00:19:04.432723+00:00 19994330.276736121625 27870000.000058006495 262864330.276790410280 1 60430.013257326 2024-04-30T00:19:05.432940+00:00 19994330.276691183448 27870000.000016123056 262864330.276703596115 1 60430.013268944 2024-04-30T00:19:06.436786+00:00 19994330.276701115072 27869999.999958671629 262864330.276656091213 1 60430.013280444 2024-04-30T00:19:07.430341+00:00 19994330.276748776436 27869999.999991241843 262864330.276736319065 1 60430.013292060 2024-04-30T00:19:08.434020+00:00 19994330.276401214302 27870000.000007186085 262864330.276404708624 1 60430.013303574 2024-04-30T00:19:09.428798+00:00 19994330.276375818998 27869999.999973013997 262864330.276345133781 1 60430.013315196 2024-04-30T00:19:10.432893+00:00 19994330.276738539338 27869999.999975215644 262864330.276710033417 1 60430.013326798 2024-04-30T00:19:11.435362+00:00 19994330.276439357549 27869999.999995861202 262864330.276431530714 1 60430.013338289 2024-04-30T00:19:12.428198+00:00 19994330.276586763561 27869999.999995566905 262864330.276578634977 1 60430.013349875 2024-04-30T00:19:13.429214+00:00 19994330.276842359453 27870000.000005681068 262864330.276844352484 1 60430.013361461 2024-04-30T00:19:14.430219+00:00 19994330.276838362217 27870000.000101067126 262864330.276935726404 1 60430.013373027 2024-04-30T00:19:15.429530+00:00 19994330.276430457830 27869999.999927412719 262864330.276354163885 1 60430.013384625 2024-04-30T00:19:16.431604+00:00 19994330.276633784175 27870000.000027418137 262864330.276657521725 1 60430.013396184 2024-04-30T00:19:17.430316+00:00 19994330.276974901557 27869999.999973289669 262864330.276944518089 1 60430.013407792 2024-04-30T00:19:18.433219+00:00 19994330.276653300971 27869999.999994080514 262864330.276643663645 1 60430.013419339 2024-04-30T00:19:19.430855+00:00 19994330.276568960398 27870000.000000685453 262864330.276565939188 1 60430.013430903 2024-04-30T00:19:20.429989+00:00 19994330.276641383767 27870000.000006459653 262864330.276644170284 1 60430.013442485 2024-04-30T00:19:21.430693+00:00 19994330.276908259839 27869999.999968834221 262864330.276873379946 1 60430.013454041 2024-04-30T00:19:22.429192+00:00 19994330.276826512069 27870000.000040199608 262864330.276863008738 1 60430.013465656 2024-04-30T00:19:23.432682+00:00 19994330.276595681906 27869999.999991960824 262864330.276583939791 1 60430.013477298 2024-04-30T00:19:24.438534+00:00 19994330.276775769889 27870000.000049717724 262864330.276821792126 1 60430.013488812 2024-04-30T00:19:25.433412+00:00 19994330.276629578322 27870000.000023566186 262864330.276649445295 1 60430.013500380 2024-04-30T00:19:26.432838+00:00 19994330.276528712362 27869999.999953635037 262864330.276478648186 1 60430.013511958 2024-04-30T00:19:27.433186+00:00 19994330.276792678982 27870000.000004924834 262864330.276793897152 1 60430.013523561 2024-04-30T00:19:28.435675+00:00 19994330.276685822755 27869999.999992519617 262864330.276674658060 1 60430.013535082 2024-04-30T00:19:29.431093+00:00 19994330.276611831039 27870000.000036053360 262864330.276644200087 1 60430.013546727 2024-04-30T00:19:30.437230+00:00 19994330.276739280671 27869999.999998219311 262864330.276733785868 1 60430.013558258 2024-04-30T00:19:31.433474+00:00 19994330.276768941432 27869999.999977786094 262864330.276743054390 1 60430.013569803 2024-04-30T00:19:32.430927+00:00 19994330.276858843863 27870000.000018954277 262864330.276874095201 1 60430.013581374 2024-04-30T00:19:33.430671+00:00 19994330.276612758636 27869999.999960560352 262864330.276569634676 1 60430.013592967 2024-04-30T00:19:34.432359+00:00 19994330.276709895581 27870000.000034842640 262864330.276741027832 1 60430.013604590 2024-04-30T00:19:35.436538+00:00 19994330.276849187911 27870000.000043123960 262864330.276888608932 1 60430.013616115 2024-04-30T00:19:36.432363+00:00 19994330.276645392179 27869999.999988626689 262864330.276630312204 1 60430.013627647 2024-04-30T00:19:37.428736+00:00 19994330.276349462569 27869999.999978791922 262864330.276324540377 1 60430.013639238 2024-04-30T00:19:38.430138+00:00 19994330.276743810624 27870000.000005502254 262864330.276745617390 1 60430.013650786 2024-04-30T00:19:39.427904+00:00 19994330.276668403298 27870000.000001311302 262864330.276666015387 1 60430.013662362 2024-04-30T00:19:40.428136+00:00 19994330.276620499790 27869999.999986041337 262864330.276602864265 1 60430.013673948 2024-04-30T00:19:41.429099+00:00 19994330.276850372553 27869999.999986521900 262864330.276833206415 1 60430.013685543 2024-04-30T00:19:42.430893+00:00 19994330.276605248451 27869999.999989774078 262864330.276591330767 1 60430.013697124 2024-04-30T00:19:43.431516+00:00 19994330.276916496456 27869999.999996468425 262864330.276909291744 1 60430.013708706 2024-04-30T00:19:44.432248+00:00 19994330.276572097093 27870000.000021360815 262864330.276589781046 1 60430.013720281 2024-04-30T00:19:45.432322+00:00 19994330.276733435690 27870000.000001497567 262864330.276731222868 1 60430.013731811 2024-04-30T00:19:46.428471+00:00 19994330.276824854314 27869999.999994505197 262864330.276815682650 1 60430.013743394 2024-04-30T00:19:47.429193+00:00 19994330.276952780783 27870000.000019591302 262864330.276968657970 1 60430.013754984 2024-04-30T00:19:48.430635+00:00 19994330.276471991092 27870000.000001519918 262864330.276469826698 1 60430.013766536 2024-04-30T00:19:49.428693+00:00 19994330.276691250503 27869999.999894760549 262864330.276582330465 1 60430.013778169 2024-04-30T00:19:50.433819+00:00 19994330.276540022343 27869999.999969646335 262864330.276505976915 1 60430.013789693 2024-04-30T00:19:51.429500+00:00 19994330.276711966842 27870000.000021830201 262864330.276730090380 1 60430.013801340 2024-04-30T00:19:52.435771+00:00 19994330.276684574783 27869999.999997455627 262864330.276678353548 1 60430.013812836 2024-04-30T00:19:53.429066+00:00 19994330.276761252433 27869999.999995499849 262864330.276753067970 1 60430.013824472 2024-04-30T00:19:54.434419+00:00 19994330.276962734759 27870000.000019211322 262864330.276978254318 1 60430.013836013 2024-04-30T00:19:55.431497+00:00 19994330.276444528252 27870000.000007458031 262864330.276448279619 1 60430.013847589 2024-04-30T00:19:56.431678+00:00 19994330.276577018201 27870000.000011544675 262864330.276584863663 1 60430.013859164 2024-04-30T00:19:57.431715+00:00 19994330.277015466243 27870000.000063393265 262864330.277075171471 1 60430.013870754 2024-04-30T00:19:58.433162+00:00 19994330.276923947036 27869999.999971233308 262864330.276891499758 1 60430.013882305 2024-04-30T00:19:59.431146+00:00 19994330.276451397687 27870000.000081107020 262864330.276528835297 1 60430.013893881 2024-04-30T00:20:00.431355+00:00 19994330.276975691319 27870000.000014860183 262864330.276986867189 1 60430.013905439 2024-04-30T00:20:01.429888+00:00 19994330.276601184160 27869999.999981302768 262864330.276578813791 1 60430.013917247 2024-04-30T00:20:02.450124+00:00 19994330.276893652976 27870000.000039320439 262864330.276929259300 1 60430.013928768 2024-04-30T00:20:03.445564+00:00 19994330.276397254318 27870000.000007133931 262864330.276400685310 1 60430.013940293 2024-04-30T00:20:04.441304+00:00 19994330.276788353920 27870000.000022388995 262864330.276807039976 1 60430.013951940 2024-04-30T00:20:05.447674+00:00 19994330.276260890067 27869999.999974217266 262864330.276231408119 1 60430.013963342 2024-04-30T00:20:06.432736+00:00 19994330.277082074434 27870000.000001624227 262864330.277079999447 1 60430.013975101 2024-04-30T00:20:07.448688+00:00 19994330.276866912842 27869999.999987959862 262864330.276851177216 1 60430.013986643 2024-04-30T00:20:08.445942+00:00 19994330.276673212647 27869999.999974813312 262864330.276644349098 1 60430.013998199 2024-04-30T00:20:09.444435+00:00 19994330.276645489037 27870000.000019494444 262864330.276661276817 1 60430.014009709 2024-04-30T00:20:10.438856+00:00 19994330.276942942291 27869999.999921835959 262864330.276861071587 1 60430.014021212 2024-04-30T00:20:11.432690+00:00 19994330.276788111776 27869999.999990515411 262864330.276774942875 1 60430.014032858 2024-04-30T00:20:12.438949+00:00 19994330.276413232088 27869999.999999102205 262864330.276408642530 1 60430.014044438 2024-04-30T00:20:13.439418+00:00 19994330.276699524373 27870000.000022772700 262864330.276718586683 1 60430.014055980 2024-04-30T00:20:14.436652+00:00 19994330.276584468782 27870000.000008694828 262864330.276589483023 1 60430.014067601 2024-04-30T00:20:15.440783+00:00 19994330.276668082923 27869999.999980006367 262864330.276644378901 1 60430.014079688 2024-04-30T00:20:16.485019+00:00 19994330.276784021407 27869999.999976325780 262864330.276756674051 1 60430.014090716 2024-04-30T00:20:17.437909+00:00 19994330.276640750468 27869999.999984942377 262864330.276621997356 1 60430.014102364 2024-04-30T00:20:18.444298+00:00 19994330.276654444635 27870000.000012300909 262864330.276663064957 1 60430.014113808 2024-04-30T00:20:19.432991+00:00 19994330.276530113071 27870000.000007797033 262864330.276534229517 1 60430.014125403 2024-04-30T00:20:20.434843+00:00 19994330.276697132736 27870000.000026430935 262864330.276719868183 1 60430.014136931 2024-04-30T00:20:21.430821+00:00 19994330.276406101882 27869999.999987762421 262864330.276390165091 1 60430.014148531 2024-04-30T00:20:22.433041+00:00 19994330.276704762131 27869999.999971557409 262864330.276672631502 1 60430.014160076 2024-04-30T00:20:23.430547+00:00 19994330.276873055845 27869999.999977868050 262864330.276847213507 1 60430.014171826 2024-04-30T00:20:24.445781+00:00 19994330.276986051351 27870000.000026352704 262864330.277008712292 1 60430.014183255 2024-04-30T00:20:25.433256+00:00 19994330.276617750525 27870000.000012390316 262864330.276626467705 1 60430.014194795 2024-04-30T00:20:26.430280+00:00 19994330.276595152915 27870000.000012714416 262864330.276604175568 1 60430.014206368 2024-04-30T00:20:27.430251+00:00 19994330.276585884392 27870000.000077445060 262864330.276659637690 1 60430.014217997 2024-04-30T00:20:28.434924+00:00 19994330.276713885367 27869999.999973915517 262864330.276684105396 1 60430.014229525 2024-04-30T00:20:29.430927+00:00 19994330.276581920683 27870000.000018276274 262864330.276596486568 1 60430.014241122 2024-04-30T00:20:30.432938+00:00 19994330.276744779199 27870000.000001564622 262864330.276742637157 1 60430.014252673 2024-04-30T00:20:31.430975+00:00 19994330.276806484908 27869999.999991592020 262864330.276794373989 1 60430.014264299 2024-04-30T00:20:32.435386+00:00 19994330.276591394097 27870000.000002127141 262864330.276589810848 1 60430.014275834 2024-04-30T00:20:33.432079+00:00 19994330.276634685695 27869999.999949496239 262864330.276580482721 1 60430.014287369 2024-04-30T00:20:34.428687+00:00 19994330.276788249612 27870000.000024713576 262864330.276809275150 1 60430.014298994 2024-04-30T00:20:35.433036+00:00 19994330.276745639741 27869999.999989602715 262864330.276731550694 1 60430.014310581 2024-04-30T00:20:36.434170+00:00 19994330.276557892561 27870000.000027272850 262864330.276581466198 1 60430.014322101 2024-04-30T00:20:37.429552+00:00 19994330.276759456843 27869999.999988246709 262864330.276744008064 1 60430.014333729 2024-04-30T00:20:38.434177+00:00 19994330.276656601578 27870000.000025566667 262864330.276678472757 1 60430.014345837 2024-04-30T00:20:39.480333+00:00 19994330.276714485139 27869999.999961465597 262864330.276672244072 1 60430.014356843 2024-04-30T00:20:40.431255+00:00 19994330.276735089719 27870000.000000342727 262864330.276731759310 1 60430.014368496 2024-04-30T00:20:41.438101+00:00 19994330.276798989624 27869999.999981936067 262864330.276777237654 1 60430.014379998 2024-04-30T00:20:42.431849+00:00 19994330.276729874313 27869999.999977882951 262864330.276704072952 1 60430.014391697 2024-04-30T00:20:43.442595+00:00 19994330.276765566319 27870000.000028286129 262864330.276790142059 1 60430.014403217 2024-04-30T00:20:44.438000+00:00 19994330.276604354382 27870000.000048983842 262864330.276649653912 1 60430.014414702 2024-04-30T00:20:45.430204+00:00 19994330.276771441102 27870000.000004049391 262864330.276771783829 1 60430.014426359 2024-04-30T00:20:46.437446+00:00 19994330.276655670255 27870000.000017538667 262864330.276669502258 1 60430.014437854 2024-04-30T00:20:47.430566+00:00 19994330.276895243675 27869999.999989800155 262864330.276881366968 1 60430.014449452 2024-04-30T00:20:48.432645+00:00 19994330.276644703001 27870000.000006239861 262864330.276647239923 1 60430.014461086 2024-04-30T00:20:49.437865+00:00 19994330.276688545942 27869999.999993193895 262864330.276678055525 1 60430.014472641 2024-04-30T00:20:50.436190+00:00 19994330.276378810406 27869999.999963216484 262864330.276338338852 1 60430.014484182 2024-04-30T00:20:51.433330+00:00 19994330.276735991240 27869999.999991357327 262864330.276723653078 1 60430.014495741 2024-04-30T00:20:52.431985+00:00 19994330.276748768985 27870000.000038549304 262864330.276783645153 1 60430.014507334 2024-04-30T00:20:53.433665+00:00 19994330.277056213468 27870000.000064678490 262864330.277117192745 1 60430.014518944 2024-04-30T00:20:54.436781+00:00 19994330.276505779475 27869999.999978661537 262864330.276480734348 1 60430.014530472 2024-04-30T00:20:55.432719+00:00 19994330.276909589767 27869999.999963562936 262864330.276869446039 1 60430.014542019 2024-04-30T00:20:56.430465+00:00 19994330.276464942843 27869999.999996557832 262864330.276457786560 1 60430.014553586 2024-04-30T00:20:57.429860+00:00 19994330.276934936643 27870000.000020813197 262864330.276952028275 1 60430.014565179 2024-04-30T00:20:58.431435+00:00 19994330.276626821607 27870000.000006273389 262864330.276629388332 1 60430.014576776 2024-04-30T00:20:59.433451+00:00 19994330.276637110859 27869999.999958291650 262864330.276591688395 1 60430.014588310 2024-04-30T00:21:00.429987+00:00 19994330.276609972119 27870000.000032510608 262864330.276638805866 1 60430.014599923 2024-04-30T00:21:01.433344+00:00 19994330.276594638824 27870000.000009384006 262864330.276600331068 1 60430.014611565 2024-04-30T00:21:02.439186+00:00 19994330.276641637087 27869999.999990664423 262864330.276628613472 1 60430.014623094 2024-04-30T00:21:03.435354+00:00 19994330.276476521045 27869999.999988697469 262864330.276461541653 1 60430.014634709 2024-04-30T00:21:04.438879+00:00 19994330.276626441628 27869999.999961968511 262864330.276584714651 1 60430.014646231 2024-04-30T00:21:05.434355+00:00 19994330.276823434979 27870000.000005252659 262864330.276824980974 1 60430.014657759 2024-04-30T00:21:06.430374+00:00 19994330.276776246727 27869999.999994061887 262864330.276766628027 1 60430.014669375 2024-04-30T00:21:07.433999+00:00 19994330.276836644858 27869999.999975338578 262864330.276808261871 1 60430.014680916 2024-04-30T00:21:08.431159+00:00 19994330.276489496231 27870000.000017080456 262864330.276502877474 1 60430.014692518 2024-04-30T00:21:09.433555+00:00 19994330.276429034770 27870000.000042531639 262864330.276467859745 1 60430.014704066 2024-04-30T00:21:10.431354+00:00 19994330.276954807341 27869999.999978523701 262864330.276929616928 1 60430.014715640 2024-04-30T00:21:11.431331+00:00 19994330.276696238667 27870000.000019386411 262864330.276711910963 1 60430.014727248 2024-04-30T00:21:12.434252+00:00 19994330.276559107006 27869999.999931074679 262864330.276486486197 1 60430.014738792 2024-04-30T00:21:13.431608+00:00 19994330.276773024350 27869999.999980591238 262864330.276749938726 1 60430.014750374 2024-04-30T00:21:14.432274+00:00 19994330.276495046914 27870000.000031892210 262864330.276523232460 1 60430.014761959 2024-04-30T00:21:15.433223+00:00 19994330.276620972902 27869999.999952416867 262864330.276569694281 1 60430.014773536 2024-04-30T00:21:16.433465+00:00 19994330.276824995875 27869999.999994520098 262864330.276815831661 1 60430.014785178 2024-04-30T00:21:17.439330+00:00 19994330.276592485607 27870000.000015787780 262864330.276604592800 1 60430.014796687 2024-04-30T00:21:18.433747+00:00 19994330.276782408357 27869999.999970339239 262864330.276749074459 1 60430.014808326 2024-04-30T00:21:19.439401+00:00 19994330.276864677668 27870000.000043898821 262864330.276904881001 1 60430.014819802 2024-04-30T00:21:20.430852+00:00 19994330.276734866202 27869999.999981220812 262864330.276712387800 1 60430.014831411 2024-04-30T00:21:21.433931+00:00 19994330.276709321886 27870000.000061571598 262864330.276767194271 1 60430.014842991 2024-04-30T00:21:22.434379+00:00 19994330.276441533118 27869999.999971665442 262864330.276409506798 1 60430.014854522 2024-04-30T00:21:23.430760+00:00 19994330.276730127633 27869999.999883539975 262864330.276609957218 1 60430.014866073 2024-04-30T00:21:24.428710+00:00 19994330.276811309159 27869999.999949131161 262864330.276756733656 1 60430.014877701 2024-04-30T00:21:25.433359+00:00 19994330.276625823230 27869999.999982707202 262864330.276604831219 1 60430.014889233 2024-04-30T00:21:26.429736+00:00 19994330.276797253639 27869999.999982811511 262864330.276776373386 1 60430.014900845 2024-04-30T00:21:27.432971+00:00 19994330.276564154774 27870000.000054366887 262864330.276614814997 1 60430.014912361 2024-04-30T00:21:28.428039+00:00 19994330.276708785444 27869999.999933596700 262864330.276638686657 1 60430.014923988 2024-04-30T00:21:29.432587+00:00 19994330.276773970574 27869999.999994259328 262864330.276764512062 1 60430.014935546 2024-04-30T00:21:30.431171+00:00 19994330.276935972273 27870000.000025466084 262864330.276957720518 1 60430.014947159 2024-04-30T00:21:31.434554+00:00 19994330.276615135372 27870000.000017333776 262864330.276628792286 1 60430.014958671 2024-04-30T00:21:32.429184+00:00 19994330.276438679546 27870000.000011939555 262864330.276446938515 1 60430.014970250 2024-04-30T00:21:33.429645+00:00 19994330.276653185487 27869999.999987404794 262864330.276636898518 1 60430.014981845 2024-04-30T00:21:34.431388+00:00 19994330.276787146926 27870000.000003833324 262864330.276787281036 1 60430.014993390 2024-04-30T00:21:35.428905+00:00 19994330.276844538748 27870000.000005066395 262864330.276845902205 1 60430.015004984 2024-04-30T00:21:36.430649+00:00 19994330.276301167905 27869999.999967288226 262864330.276264756918 1 60430.015016577 2024-04-30T00:21:37.432270+00:00 19994330.276803459972 27869999.999972071499 262864330.276771843433 1 60430.015028199 2024-04-30T00:21:38.436433+00:00 19994330.276585221291 27870000.000022731721 262864330.276604264975 1 60430.015039694 2024-04-30T00:21:39.429617+00:00 19994330.276704367250 27870000.000033836812 262864330.276734501123 1 60430.015051308 2024-04-30T00:21:40.432968+00:00 19994330.276476766914 27869999.999988492578 262864330.276461571455 1 60430.015062824 2024-04-30T00:21:41.427972+00:00 19994330.276505097747 27869999.999942421913 262864330.276443839073 1 60430.015074405 2024-04-30T00:21:42.428577+00:00 19994330.276757858694 27870000.000011183321 262864330.276765346527 1 60430.015086044 2024-04-30T00:21:43.434176+00:00 19994330.276703096926 27870000.000006306916 262864330.276705712080 1 60430.015097599 2024-04-30T00:21:44.432589+00:00 19994330.276626862586 27869999.999994792044 262864330.276617944241 1 60430.015109198 2024-04-30T00:21:45.434724+00:00 19994330.276836849749 27869999.999950811267 262864330.276783972979 1 60430.015120744 2024-04-30T00:21:46.432309+00:00 19994330.276517160237 27869999.999983526766 262864330.276496976614 1 60430.015132290 2024-04-30T00:21:47.429908+00:00 19994330.276647429913 27870000.000005546957 262864330.276649266481 1 60430.015143907 2024-04-30T00:21:48.433533+00:00 19994330.276609770954 27869999.999933186918 262864330.276539266109 1 60430.015155517 2024-04-30T00:21:49.436674+00:00 19994330.276997614652 27870000.000030439347 262864330.277024358511 1 60430.015167052 2024-04-30T00:21:50.433271+00:00 19994330.276430480182 27869999.999957408756 262864330.276384204626 1 60430.015178634 2024-04-30T00:21:51.433958+00:00 19994330.276884727180 27870000.000016923994 262864330.276897966862 1 60430.015190195 2024-04-30T00:21:52.432873+00:00 19994330.276778288186 27870000.000041056424 262864330.276815652847 1 60430.015201779 2024-04-30T00:21:53.433684+00:00 19994330.276621852070 27870000.000003591180 262864330.276621729136 1 60430.015213308 2024-04-30T00:21:54.429852+00:00 19994330.276684425771 27869999.999944575131 262864330.276625305414 1 60430.015224895 2024-04-30T00:21:55.430870+00:00 19994330.276964019984 27869999.999992594123 262864330.276952922344 1 60430.015236476 2024-04-30T00:21:56.431578+00:00 19994330.276616144925 27870000.000028599054 262864330.276641070843 1 60430.015248050 2024-04-30T00:21:57.431503+00:00 19994330.276469234377 27869999.999998833984 262864330.276464372873 1 60430.015259610 2024-04-30T00:21:58.430360+00:00 19994330.276381812990 27870000.000023894012 262864330.276402026415 1 60430.015271219 2024-04-30T00:21:59.433341+00:00 19994330.276678320020 27870000.000006705523 262864330.276681333780 1 60430.015282766 2024-04-30T00:22:00.431022+00:00 19994330.276748340577 27870000.000048622489 262864330.276793271303 1 60430.015294380 2024-04-30T00:22:01.434464+00:00 19994330.276588618755 27869999.999996621162 262864330.276581555605 1 60430.015306011 2024-04-30T00:22:02.439314+00:00 19994330.276818733662 27870000.000027518719 262864330.276842534542 1 60430.015317619 2024-04-30T00:22:03.442298+00:00 19994330.276537567377 27869999.999998189509 262864330.276532053947 1 60430.015329182 2024-04-30T00:22:04.441309+00:00 19994330.277019254863 27869999.999967966229 262864330.276983529329 1 60430.015340709 2024-04-30T00:22:05.437252+00:00 19994330.276827532798 27870000.000058960170 262864330.276882797480 1 60430.015352286 2024-04-30T00:22:06.437495+00:00 19994330.276423152536 27870000.000015601516 262864330.276435077190 1 60430.015363825 2024-04-30T00:22:07.434539+00:00 19994330.276453781873 27870000.000003784895 262864330.276453882456 1 60430.015375590 2024-04-30T00:22:08.450995+00:00 19994330.276918087155 27870000.000092260540 262864330.277006655931 1 60430.015387023 2024-04-30T00:22:09.438807+00:00 19994330.276474345475 27869999.999964293092 262864330.276434957981 1 60430.015398518 2024-04-30T00:22:10.431951+00:00 19994330.276595864445 27870000.000036027282 262864330.276628196239 1 60430.015410256 2024-04-30T00:22:11.446128+00:00 19994330.276538521051 27870000.000012084842 262864330.276546925306 1 60430.015421773 2024-04-30T00:22:12.441162+00:00 19994330.276894848794 27870000.000021949410 262864330.276913076639 1 60430.015433367 2024-04-30T00:22:13.442948+00:00 19994330.276526432484 27870000.000030595809 262864330.276553332806 1 60430.015445011 2024-04-30T00:22:14.448951+00:00 19994330.276579000056 27869999.999985873699 262864330.276561170816 1 60430.015456515 2024-04-30T00:22:15.442942+00:00 19994330.276678480208 27869999.999983154237 262864330.276657938957 1 60430.015468379 2024-04-30T00:22:16.467947+00:00 19994330.276573289186 27869999.999973427504 262864330.276543021202 1 60430.015479665 2024-04-30T00:22:17.443054+00:00 19994330.276707954705 27869999.999981176108 262864330.276685416698 1 60430.015491193 2024-04-30T00:22:18.439080+00:00 19994330.276630163193 27870000.000005543232 262864330.276632010937 1 60430.015502768 2024-04-30T00:22:19.439154+00:00 19994330.277072649449 27869999.999958269298 262864330.277027219534 1 60430.015514267 2024-04-30T00:22:20.432666+00:00 19994330.276298750192 27870000.000013396144 262864330.276308476925 1 60430.015525886 2024-04-30T00:22:21.436593+00:00 19994330.276819650084 27870000.000030193478 262864330.276846140623 1 60430.015537417 2024-04-30T00:22:22.432885+00:00 19994330.276804819703 27870000.000015348196 262864330.276816487312 1 60430.015548981 2024-04-30T00:22:23.431940+00:00 19994330.276566457003 27869999.999956686050 262864330.276519447565 1 60430.015560835 2024-04-30T00:22:24.456096+00:00 19994330.276606451720 27870000.000012081116 262864330.276614814997 1 60430.015572133 2024-04-30T00:22:25.432317+00:00 19994330.276559986174 27869999.999977633357 262864330.276533931494 1 60430.015583710 2024-04-30T00:22:26.432560+00:00 19994330.276661638170 27869999.999994363636 262864330.276652306318 1 60430.015595318 2024-04-30T00:22:27.435504+00:00 19994330.276924539357 27869999.999936413020 262864330.276857256889 1 60430.015606829 2024-04-30T00:22:28.430003+00:00 19994330.276794813573 27870000.000015713274 262864330.276806831360 1 60430.015618430 2024-04-30T00:22:29.432391+00:00 19994330.276496775448 27870000.000009849668 262864330.276502907276 1 60430.015629986 2024-04-30T00:22:30.430837+00:00 19994330.276664327830 27870000.000039853156 262864330.276700466871 1 60430.015641613 2024-04-30T00:22:31.435376+00:00 19994330.276379238814 27870000.000002995133 262864330.276378512383 1 60430.015653152 2024-04-30T00:22:32.432295+00:00 19994330.276962611824 27870000.000013474375 262864330.276972383261 1 60430.015664708 2024-04-30T00:22:33.430781+00:00 19994330.276699829847 27869999.999928694218 262864330.276624828577 1 60430.015676343 2024-04-30T00:22:34.436008+00:00 19994330.276714541018 27870000.000022515655 262864330.276733368635 1 60430.015687898 2024-04-30T00:22:35.434412+00:00 19994330.277001980692 27869999.999994065613 262864330.276992350817 1 60430.015699443 2024-04-30T00:22:36.431914+00:00 19994330.276549227536 27869999.999987997115 262864330.276533514261 1 60430.015711037 2024-04-30T00:22:37.433641+00:00 19994330.276549767703 27870000.000020012259 262864330.276566088200 1 60430.015722567 2024-04-30T00:22:38.429756+00:00 19994330.276835512370 27869999.999971810728 262864330.276803612709 1 60430.015734175 2024-04-30T00:22:39.432707+00:00 19994330.276596598327 27870000.000014618039 262864330.276607513428 1 60430.015745763 2024-04-30T00:22:40.433951+00:00 19994330.276461277157 27869999.999994959682 262864330.276452541351 1 60430.015757333 2024-04-30T00:22:41.433574+00:00 19994330.276739746332 27870000.000006482005 262864330.276742547750 1 60430.015768897 2024-04-30T00:22:42.432677+00:00 19994330.276532929391 27870000.000030811876 262864330.276560038328 1 60430.015780495 2024-04-30T00:22:43.434824+00:00 19994330.276986483485 27870000.000029344112 262864330.277012139559 1 60430.015792048 2024-04-30T00:22:44.432906+00:00 19994330.276668317616 27870000.000000752509 262864330.276665359735 1 60430.015803610 2024-04-30T00:22:45.431900+00:00 19994330.276628367603 27870000.000044200569 262864330.276668876410 1 60430.015815263 2024-04-30T00:22:46.438727+00:00 19994330.277009557933 27870000.000001639128 262864330.277007490396 1 60430.015826743 2024-04-30T00:22:47.430616+00:00 19994330.276644915342 27870000.000002857298 262864330.276644080877 1 60430.015838316 2024-04-30T00:22:48.430481+00:00 19994330.276575006545 27870000.000075791031 262864330.276647090912 1 60430.015849922 2024-04-30T00:22:49.433251+00:00 19994330.276535671204 27869999.999991159886 262864330.276523113251 1 60430.015861493 2024-04-30T00:22:50.432990+00:00 19994330.276750184596 27870000.000022295862 262864330.276768773794 1 60430.015873058 2024-04-30T00:22:51.432242+00:00 19994330.276732347906 27869999.999983496964 262864330.276712149382 1 60430.015884597 2024-04-30T00:22:52.429223+00:00 19994330.276682015508 27870000.000026967376 262864330.276705294847 1 60430.015896236 2024-04-30T00:22:53.434766+00:00 19994330.276485677809 27869999.999961439520 262864330.276443421841 1 60430.015907755 2024-04-30T00:22:54.429989+00:00 19994330.276796780527 27869999.999994121492 262864330.276787221432 1 60430.015919335 2024-04-30T00:22:55.430585+00:00 19994330.276685412973 27870000.000030353665 262864330.276712059975 1 60430.015930883 2024-04-30T00:22:56.428257+00:00 19994330.276572544128 27870000.000014659017 262864330.276583522558 1 60430.015942479 2024-04-30T00:22:57.430223+00:00 19994330.276648044586 27870000.000032413751 262864330.276676774025 1 60430.015954046 2024-04-30T00:22:58.429590+00:00 19994330.276844002306 27870000.000031642616 262864330.276871949434 1 60430.015965651 2024-04-30T00:22:59.432281+00:00 19994330.276537783444 27869999.999984472990 262864330.276518553495 1 60430.015977223 2024-04-30T00:23:00.432102+00:00 19994330.276518050581 27869999.999984893948 262864330.276499241590 1 60430.015988813 2024-04-30T00:23:01.433442+00:00 19994330.276807073504 27870000.000022981316 262864330.276826351881 1 60430.016000364 2024-04-30T00:23:02.431439+00:00 19994330.276793722063 27869999.999934416264 262864330.276724427938 1 60430.016011976 2024-04-30T00:23:03.434702+00:00 19994330.276403415948 27869999.999958358705 262864330.276358097792 1 60430.016023518 2024-04-30T00:23:04.431966+00:00 19994330.276520330459 27869999.999987494200 262864330.276504129171 1 60430.016035080 2024-04-30T00:23:05.430910+00:00 19994330.276584547013 27870000.000021148473 262864330.276601999998 1 60430.016046647 2024-04-30T00:23:06.430318+00:00 19994330.276872258633 27870000.000005539507 262864330.276874095201 1 60430.016058203 2024-04-30T00:23:07.428762+00:00 19994330.276547160000 27870000.000027377158 262864330.276570856571 1 60430.016069818 2024-04-30T00:23:08.432316+00:00 19994330.276483368129 27869999.999954402447 262864330.276434063911 1 60430.016081387 2024-04-30T00:23:09.431834+00:00 19994330.276816073805 27870000.000050909817 262864330.276863276958 1 60430.016092998 2024-04-30T00:23:10.434994+00:00 19994330.276693284512 27870000.000001769513 262864330.276691347361 1 60430.016104568 2024-04-30T00:23:11.434687+00:00 19994330.277040760964 27870000.000058878213 262864330.277095943689 1 60430.016116142 2024-04-30T00:23:12.434653+00:00 19994330.276717226952 27870000.000006798655 262864330.276720315218 1 60430.016127733 2024-04-30T00:23:13.436090+00:00 19994330.276748929173 27870000.000003032386 262864330.276748269796 1 60430.016139263 2024-04-30T00:23:14.432371+00:00 19994330.276446741074 27869999.999983757734 262864330.276426792145 1 60430.016150894 2024-04-30T00:23:15.437195+00:00 19994330.276794571429 27870000.000031530857 262864330.276822417974 1 60430.016162402 2024-04-30T00:23:16.431545+00:00 19994330.276776507497 27869999.999970111996 262864330.276742935181 1 60430.016173967 2024-04-30T00:23:17.430756+00:00 19994330.276552323252 27869999.999986987561 262864330.276535600424 1 60430.016185613 2024-04-30T00:23:18.436941+00:00 19994330.276838466525 27870000.000006597489 262864330.276841342449 1 60430.016197138 2024-04-30T00:23:19.432775+00:00 19994330.276813652366 27870000.000055935234 262864330.276865899563 1 60430.016208678 2024-04-30T00:23:20.429845+00:00 19994330.276708036661 27870000.000029906631 262864330.276734262705 1 60430.016220224 2024-04-30T00:23:21.427307+00:00 19994330.276568617672 27870000.000033680350 262864330.276598602533 1 60430.016231864 2024-04-30T00:23:22.433082+00:00 19994330.276767574251 27870000.000001169741 262864330.276765048504 1 60430.016243414 2024-04-30T00:23:23.430983+00:00 19994330.276765387505 27869999.999994061887 262864330.276755750179 1 60430.016254997 2024-04-30T00:23:24.431725+00:00 19994330.276669625193 27870000.000013839453 262864330.276679754257 1 60430.016266549 2024-04-30T00:23:25.429783+00:00 19994330.276814732701 27870000.000006742775 262864330.276817768812 1 60430.016278142 2024-04-30T00:23:26.431475+00:00 19994330.276752620935 27870000.000009223819 262864330.276758164167 1 60430.016289717 2024-04-30T00:23:27.431524+00:00 19994330.276398885995 27870000.000015292317 262864330.276410490274 1 60430.016301308 2024-04-30T00:23:28.433034+00:00 19994330.277003884315 27870000.000027563423 262864330.277027755976 1 60430.016312847 2024-04-30T00:23:29.429959+00:00 19994330.276759620756 27870000.000020179898 262864330.276776105165 1 60430.016324485 2024-04-30T00:23:30.435490+00:00 19994330.276687517762 27870000.000030778348 262864330.276714622974 1 60430.016335985 2024-04-30T00:23:31.429075+00:00 19994330.276717998087 27869999.999958954751 262864330.276673257351 1 60430.016347556 2024-04-30T00:23:32.428826+00:00 19994330.276734169573 27870000.000000856817 262864330.276731342077 1 60430.016359165 2024-04-30T00:23:33.431859+00:00 19994330.276397012174 27869999.999975122511 262864330.276368439198 1 60430.016370713 2024-04-30T00:23:34.429608+00:00 19994330.276595130563 27869999.999972183257 262864330.276563644409 1 60430.016382288 2024-04-30T00:23:35.429714+00:00 19994330.276755653322 27870000.000008985400 262864330.276760965586 1 60430.016393933 2024-04-30T00:23:36.435844+00:00 19994330.276967074722 27869999.999994039536 262864330.276957422495 1 60430.016405487 2024-04-30T00:23:37.434054+00:00 19994330.276853252202 27870000.000017907470 262864330.276867479086 1 60430.016417039 2024-04-30T00:23:38.432157+00:00 19994330.276668742299 27869999.999939147383 262864330.276604175568 1 60430.016428620 2024-04-30T00:23:39.432713+00:00 19994330.276832647622 27870000.000023089349 262864330.276852041483 1 60430.016440216 2024-04-30T00:23:40.434611+00:00 19994330.276592534035 27870000.000022288412 262864330.276611119509 1 60430.016451739 2024-04-30T00:23:41.430269+00:00 19994330.276864390820 27870000.000026289374 262864330.276886969805 1 60430.016463376 2024-04-30T00:23:42.435687+00:00 19994330.276330966502 27870000.000018246472 262864330.276345521212 1 60430.016474920 2024-04-30T00:23:43.433070+00:00 19994330.276680454612 27870000.000046510249 262864330.276723265648 1 60430.016486458 2024-04-30T00:23:44.429910+00:00 19994330.276810664684 27869999.999994359910 262864330.276801347733 1 60430.016498046 2024-04-30T00:23:45.431141+00:00 19994330.276699621230 27869999.999941341579 262864330.276637285948 1 60430.016509624 2024-04-30T00:23:46.431505+00:00 19994330.276623588055 27870000.000008687377 262864330.276628583670 1 60430.016521250 2024-04-30T00:23:47.436016+00:00 19994330.276763215661 27870000.000006154180 262864330.276765644550 1 60430.016532738 2024-04-30T00:23:48.428566+00:00 19994330.276565372944 27870000.000001255423 262864330.276562929153 1 60430.016544357 2024-04-30T00:23:49.432487+00:00 19994330.276467900723 27869999.999954298139 262864330.276418477297 1 60430.016555908 2024-04-30T00:23:50.430421+00:00 19994330.276718258858 27870000.000081807375 262864330.276796370745 1 60430.016567503 2024-04-30T00:23:51.432232+00:00 19994330.276723604649 27869999.999948747456 262864330.276668637991 1 60430.016579089 2024-04-30T00:23:52.433280+00:00 19994330.276759773493 27870000.000053133816 262864330.276809215546 1 60430.016590612 2024-04-30T00:23:53.428916+00:00 19994330.276435896754 27869999.999885827303 262864330.276318013668 1 60430.016602182 2024-04-30T00:23:54.428517+00:00 19994330.276618082076 27869999.999976050109 262864330.276590436697 1 60430.016613777 2024-04-30T00:23:55.430358+00:00 19994330.276743214577 27870000.000011470169 262864330.276750981808 1 60430.016625363 2024-04-30T00:23:56.431381+00:00 19994330.276668407023 27870000.000001002103 262864330.276665717363 1 60430.016636916 2024-04-30T00:23:57.429588+00:00 19994330.276795275509 27870000.000033132732 262864330.276824712753 1 60430.016648487 2024-04-30T00:23:58.429290+00:00 19994330.276426836848 27870000.000006023794 262864330.276429176331 1 60430.016660050 2024-04-30T00:23:59.428372+00:00 19994330.276866249740 27869999.999995425344 262864330.276857972145 1 60430.016671644 2024-04-30T00:24:00.429983+00:00 19994330.276527442038 27870000.000005785376 262864330.276529520750 1 60430.016684080 2024-04-30T00:24:01.504553+00:00 19994330.276837788522 27869999.999991349876 262864330.276825457811 1 60430.016694858 2024-04-30T00:24:02.435691+00:00 19994330.276725877076 27869999.999979365617 262864330.276701569557 1 60430.016706450 2024-04-30T00:24:03.437272+00:00 19994330.276400350034 27870000.000035047531 262864330.276431709528 1 60430.016718060 2024-04-30T00:24:04.440406+00:00 19994330.276685595512 27870000.000079009682 262864330.276760905981 1 60430.016729644 2024-04-30T00:24:05.441286+00:00 19994330.276809226722 27869999.999976471066 262864330.276781976223 1 60430.016741314 2024-04-30T00:24:06.449563+00:00 19994330.276694241911 27870000.000016767532 262864330.276707321405 1 60430.016752920 2024-04-30T00:24:07.452277+00:00 19994330.276893451810 27869999.999966494739 262864330.276856243610 1 60430.016764491 2024-04-30T00:24:08.452002+00:00 19994330.276369836181 27869999.999974444509 262864330.276340574026 1 60430.016775921 2024-04-30T00:24:09.439551+00:00 19994330.276429560035 27870000.000016205013 262864330.276442080736 1 60430.016787596 2024-04-30T00:24:10.448304+00:00 19994330.276590734720 27869999.999968823045 262864330.276555866003 1 60430.016799117 2024-04-30T00:24:11.443736+00:00 19994330.276762869209 27869999.999997913837 262864330.276757091284 1 60430.016810611 2024-04-30T00:24:12.436760+00:00 19994330.276736341417 27870000.000060062855 262864330.276792705059 1 60430.016822240 2024-04-30T00:24:13.441524+00:00 19994330.276687890291 27869999.999968748540 262864330.276652932167 1 60430.016833814 2024-04-30T00:24:14.441500+00:00 19994330.276623845100 27869999.999982681125 262864330.276602834463 1 60430.016845319 2024-04-30T00:24:15.435566+00:00 19994330.276482865214 27869999.999969214201 262864330.276448369026 1 60430.016857018 2024-04-30T00:24:16.446377+00:00 19994330.276690717787 27869999.999974329025 262864330.276661366224 1 60430.016868474 2024-04-30T00:24:17.436144+00:00 19994330.276606585830 27870000.000003676862 262864330.276606559753 1 60430.016880213 2024-04-30T00:24:18.450434+00:00 19994330.276660062373 27870000.000005062670 262864330.276661425829 1 60430.016891613 2024-04-30T00:24:19.435383+00:00 19994330.276617728174 27870000.000057917088 262864330.276671946049 1 60430.016903205 2024-04-30T00:24:20.436894+00:00 19994330.276696987450 27869999.999977134168 262864330.276670426130 1 60430.016914788 2024-04-30T00:24:21.437637+00:00 19994330.276812475175 27870000.000012226403 262864330.276820987463 1 60430.016926276 2024-04-30T00:24:22.430220+00:00 19994330.276580974460 27869999.999991316348 262864330.276568591595 1 60430.016938025 2024-04-30T00:24:23.445355+00:00 19994330.276543032378 27869999.999958232045 262864330.276497542858 1 60430.016949561 2024-04-30T00:24:24.442067+00:00 19994330.276724103838 27869999.999988678843 262864330.276709079742 1 60430.016961009 2024-04-30T00:24:25.431220+00:00 19994330.276647277176 27870000.000020995736 262864330.276664555073 1 60430.016972617 2024-04-30T00:24:26.434127+00:00 19994330.276833627373 27869999.999982461333 262864330.276812404394 1 60430.016984250 2024-04-30T00:24:27.439211+00:00 19994330.276794183999 27869999.999993979931 262864330.276784479618 1 60430.016995723 2024-04-30T00:24:28.430500+00:00 19994330.276631660759 27870000.000034410506 262864330.276662379503 1 60430.017007324 2024-04-30T00:24:29.432782+00:00 19994330.276762224734 27870000.000023368746 262864330.276781886816 1 60430.017018900 2024-04-30T00:24:30.432977+00:00 19994330.276683993638 27869999.999987602234 262864330.276667892933 1 60430.017030505 2024-04-30T00:24:31.435626+00:00 19994330.276596821845 27869999.999990556389 262864330.276583671570 1 60430.017042149 2024-04-30T00:24:32.441641+00:00 19994330.276742495596 27869999.999955438077 262864330.276694238186 1 60430.017053648 2024-04-30T00:24:33.435160+00:00 19994330.276680909097 27869999.999997701496 262864330.276674926281 1 60430.017065214 2024-04-30T00:24:34.434470+00:00 19994330.276896864176 27869999.999954417348 262864330.276847571135 1 60430.017076750 2024-04-30T00:24:35.431186+00:00 19994330.276662737131 27869999.999986775219 262864330.276645809412 1 60430.017088373 2024-04-30T00:24:36.435468+00:00 19994330.276525486261 27870000.000015914440 262864330.276537716389 1 60430.017099980 2024-04-30T00:24:37.438247+00:00 19994330.276681151241 27870000.000008236617 262864330.276685684919 1 60430.017111522 2024-04-30T00:24:38.435524+00:00 19994330.276780407876 27869999.999989796430 262864330.276766508818 1 60430.017123106 2024-04-30T00:24:39.436386+00:00 19994330.276448488235 27870000.000028979033 262864330.276473760605 1 60430.017134652 2024-04-30T00:24:40.433991+00:00 19994330.276939615607 27870000.000054962933 262864330.276990890503 1 60430.017146252 2024-04-30T00:24:41.436203+00:00 19994330.276550237089 27869999.999981090426 262864330.276527643204 1 60430.017157841 2024-04-30T00:24:42.437492+00:00 19994330.276449751109 27870000.000011276454 262864330.276457309723 1 60430.017169400 2024-04-30T00:24:43.436181+00:00 19994330.276887942106 27869999.999987278134 262864330.276871532202 1 60430.017181032 2024-04-30T00:24:44.441199+00:00 19994330.276899337769 27870000.000041365623 262864330.276937007904 1 60430.017192581 2024-04-30T00:24:45.438954+00:00 19994330.276865396649 27870000.000007275492 262864330.276868969202 1 60430.017204084 2024-04-30T00:24:46.432857+00:00 19994330.276351410896 27870000.000029493123 262864330.276377230883 1 60430.017215627 2024-04-30T00:24:47.430140+00:00 19994330.276611886919 27869999.999989502132 262864330.276597708464 1 60430.017227319 2024-04-30T00:24:48.440349+00:00 19994330.276701509953 27869999.999958138913 262864330.276655942202 1 60430.017238786 2024-04-30T00:24:49.431099+00:00 19994330.276723396033 27870000.000026356429 262864330.276746034622 1 60430.017250368 2024-04-30T00:24:50.431815+00:00 19994330.276575431228 27869999.999981965870 262864330.276553690434 1 60430.017262110 2024-04-30T00:24:51.446278+00:00 19994330.276906721294 27870000.000027403235 262864330.276930451393 1 60430.017273513 2024-04-30T00:24:52.431508+00:00 19994330.276625204831 27870000.000011101365 262864330.276632606983 1 60430.017285100 2024-04-30T00:24:53.432610+00:00 19994330.276598684490 27870000.000008527189 262864330.276603519917 1 60430.017296717 2024-04-30T00:24:54.436337+00:00 19994330.276826307178 27870000.000016678125 262864330.276839315891 1 60430.017308217 2024-04-30T00:24:55.429895+00:00 19994330.276715893298 27870000.000017292798 262864330.276729494333 1 60430.017319795 2024-04-30T00:24:56.430311+00:00 19994330.276386070997 27870000.000018402934 262864330.276400804520 1 60430.017331422 2024-04-30T00:24:57.434888+00:00 19994330.276889152825 27870000.000015545636 262864330.276901006699 1 60430.017342966 2024-04-30T00:24:58.432236+00:00 19994330.276780046523 27869999.999976150692 262864330.276752501726 1 60430.017354556 2024-04-30T00:24:59.433622+00:00 19994330.276757329702 27869999.999997150153 262864330.276750773191 1 60430.017366145 2024-04-30T00:25:00.434966+00:00 19994330.276685837656 27869999.999953959137 262864330.276636093855 1 60430.017377809 2024-04-30T00:25:01.442680+00:00 19994330.276526298374 27869999.999978557229 262864330.276501148939 1 60430.017389453 2024-04-30T00:25:02.448710+00:00 19994330.276805553585 27869999.999988030642 262864330.276789873838 1 60430.017400997 2024-04-30T00:25:03.446147+00:00 19994330.276623129845 27870000.000011891127 262864330.276631325483 1 60430.017412589 2024-04-30T00:25:04.447675+00:00 19994330.276673715562 27869999.999990206212 262864330.276660203934 1 60430.017424206 2024-04-30T00:25:05.451401+00:00 19994330.276673831046 27870000.000028364360 262864330.276698499918 1 60430.017435650 2024-04-30T00:25:06.440185+00:00 19994330.276670310646 27870000.000003699213 262864330.276670306921 1 60430.017447275 2024-04-30T00:25:07.444582+00:00 19994330.276573728770 27869999.999990880489 262864330.276560902596 1 60430.017458789 2024-04-30T00:25:08.439338+00:00 19994330.276838846505 27869999.999946493655 262864330.276781648397 1 60430.017470444 2024-04-30T00:25:09.446368+00:00 19994330.276657462120 27869999.999978102744 262864330.276631861925 1 60430.017482014 2024-04-30T00:25:10.446054+00:00 19994330.276615507901 27870000.000027664006 262864330.276639461517 1 60430.017493592 2024-04-30T00:25:11.446318+00:00 19994330.276812307537 27870000.000011704862 262864330.276820331812 1 60430.017505019 2024-04-30T00:25:12.433606+00:00 19994330.276540100574 27870000.000021111220 262864330.276557505131 1 60430.017516660 2024-04-30T00:25:13.439417+00:00 19994330.276521857828 27869999.999960415065 262864330.276478588581 1 60430.017528178 2024-04-30T00:25:14.434597+00:00 19994330.276884168386 27870000.000008180737 262864330.276888638735 1 60430.017539788 2024-04-30T00:25:15.437650+00:00 19994330.276575475931 27869999.999996464700 262864330.276568233967 1 60430.017551312 2024-04-30T00:25:16.433354+00:00 19994330.276597201824 27869999.999981202185 262864330.276574701071 1 60430.017562923 2024-04-30T00:25:17.436604+00:00 19994330.276692148298 27870000.000006496906 262864330.276694953442 1 60430.017574552 2024-04-30T00:25:18.441258+00:00 19994330.276655215770 27870000.000034090132 262864330.276685625315 1 60430.017586103 2024-04-30T00:25:19.439287+00:00 19994330.276677891612 27869999.999935265630 262864330.276609480381 1 60430.017597601 2024-04-30T00:25:20.432702+00:00 19994330.276686698198 27870000.000030979514 262864330.276713997126 1 60430.017609188 2024-04-30T00:25:21.433896+00:00 19994330.276938088238 27870000.000022854656 262864330.276957243681 1 60430.017620769 2024-04-30T00:25:22.434471+00:00 19994330.276500701904 27869999.999975472689 262864330.276472479105 1 60430.017632345 2024-04-30T00:25:23.434591+00:00 19994330.276651542634 27869999.999998260289 262864330.276646107435 1 60430.017643962 2024-04-30T00:25:24.438274+00:00 19994330.276259623468 27870000.000006921589 262864330.276262849569 1 60430.017655496 2024-04-30T00:25:25.434794+00:00 19994330.277051910758 27869999.999987505376 262864330.277035713196 1 60430.017666993 2024-04-30T00:25:26.428161+00:00 19994330.276673290879 27869999.999987728894 262864330.276657313108 1 60430.017678613 2024-04-30T00:25:27.432148+00:00 19994330.276765596122 27869999.999977029860 262864330.276738911867 1 60430.017690245 2024-04-30T00:25:28.437144+00:00 19994330.276727173477 27870000.000021498650 262864330.276744961739 1 60430.017701787 2024-04-30T00:25:29.434391+00:00 19994330.276815727353 27869999.999990839511 262864330.276802897453 1 60430.017713307 2024-04-30T00:25:30.429763+00:00 19994330.276926159859 27869999.999946530908 262864330.276868999004 1 60430.017724985 2024-04-30T00:25:31.438733+00:00 19994330.276516139507 27869999.999981429428 262864330.276493877172 1 60430.017736506 2024-04-30T00:25:32.434121+00:00 19994330.276704490185 27870000.000034712255 262864330.276735514402 1 60430.017748097 2024-04-30T00:25:33.435619+00:00 19994330.276534110308 27870000.000007029623 262864330.276537448168 1 60430.017759616 2024-04-30T00:25:34.430772+00:00 19994330.276379980147 27869999.999985311180 262864330.276361584663 1 60430.017771217 2024-04-30T00:25:35.433141+00:00 19994330.276958785951 27870000.000000227243 262864330.276955336332 1 60430.017782764 2024-04-30T00:25:36.430749+00:00 19994330.276558265090 27869999.999971747398 262864330.276526331902 1 60430.017794364 2024-04-30T00:25:37.433016+00:00 19994330.276671200991 27870000.000022273511 262864330.276689767838 1 60430.017805968 2024-04-30T00:25:38.435693+00:00 19994330.276701916009 27870000.000021636486 262864330.276719868183 1 60430.017817511 2024-04-30T00:25:39.432938+00:00 19994330.276569493115 27870000.000036891550 262864330.276602685452 1 60430.017829130 2024-04-30T00:25:40.436862+00:00 19994330.276709273458 27869999.999965060502 262864330.276670634747 1 60430.017840639 2024-04-30T00:25:41.431169+00:00 19994330.276825148612 27870000.000041659921 262864330.276863127947 1 60430.017852190 2024-04-30T00:25:42.429213+00:00 19994330.276517603546 27870000.000014126301 262864330.276528030634 1 60430.017863799 2024-04-30T00:25:43.432254+00:00 19994330.276927359402 27870000.000029046088 262864330.276952713728 1 60430.017875346 2024-04-30T00:25:44.429916+00:00 19994330.276742767543 27869999.999945499003 262864330.276684552431 1 60430.017886918 2024-04-30T00:25:45.429721+00:00 19994330.276600800455 27870000.000013593584 262864330.276610702276 1 60430.017898484 2024-04-30T00:25:46.429019+00:00 19994330.276706982404 27870000.000026602298 262864330.276729911566 1 60430.017910072 2024-04-30T00:25:47.430207+00:00 19994330.276815380901 27869999.999956026673 262864330.276767700911 1 60430.017921648 2024-04-30T00:25:48.430415+00:00 19994330.276725057513 27869999.999967694283 262864330.276689052582 1 60430.017933218 2024-04-30T00:25:49.430028+00:00 19994330.276535160840 27869999.999993864447 262864330.276525318623 1 60430.017944797 2024-04-30T00:25:50.430510+00:00 19994330.276644494385 27869999.999998752028 262864330.276639550924 1 60430.017956363 2024-04-30T00:25:51.429762+00:00 19994330.276707764715 27870000.000034436584 262864330.276738524437 1 60430.017967975 2024-04-30T00:25:52.432995+00:00 19994330.276900749654 27870000.000034023076 262864330.276931077242 1 60430.017979547 2024-04-30T00:25:53.432880+00:00 19994330.276494290680 27870000.000026367605 262864330.276516973972 1 60430.017991064 2024-04-30T00:25:54.427953+00:00 19994330.276717007160 27870000.000023040920 262864330.276736348867 1 60430.018002687 2024-04-30T00:25:55.432118+00:00 19994330.276612635702 27869999.999991271645 262864330.276600211859 1 60430.018014230 2024-04-30T00:25:56.429458+00:00 19994330.276699580252 27869999.999943271279 262864330.276639133692 1 60430.018025826 2024-04-30T00:25:57.431322+00:00 19994330.276930559427 27869999.999991916120 262864330.276918798685 1 60430.018037415 2024-04-30T00:25:58.432623+00:00 19994330.276539571583 27870000.000045072287 262864330.276580929756 1 60430.018048982 2024-04-30T00:25:59.432049+00:00 19994330.276541598141 27870000.000018019229 262864330.276555925608 1 60430.018060538 2024-04-30T00:26:00.430515+00:00 19994330.276800002903 27869999.999951820821 262864330.276748120785 1 60430.018072110 2024-04-30T00:26:01.430297+00:00 19994330.276780929416 27869999.999980684370 262864330.276757925749 1 60430.018083775 2024-04-30T00:26:02.438153+00:00 19994330.276400368661 27870000.000032555312 262864330.276429206133 1 60430.018095320 2024-04-30T00:26:03.435608+00:00 19994330.276846826077 27870000.000085666776 262864330.276928782463 1 60430.018107001 2024-04-30T00:26:04.444866+00:00 19994330.276580240577 27869999.999974280596 262864330.276550829411 1 60430.018118503 2024-04-30T00:26:05.438619+00:00 19994330.276622474194 27870000.000009249896 262864330.276628017426 1 60430.018130073 2024-04-30T00:26:06.438313+00:00 19994330.276596330106 27870000.000013962388 262864330.276606589556 1 60430.018141720 2024-04-30T00:26:07.444668+00:00 19994330.276812538505 27870000.000011280179 262864330.276820123196 1 60430.018153234 2024-04-30T00:26:08.439459+00:00 19994330.276513163000 27869999.999997612089 262864330.276507079601 1 60430.018164794 2024-04-30T00:26:09.438213+00:00 19994330.276647642255 27869999.999986771494 262864330.276630699635 1 60430.018176385 2024-04-30T00:26:10.439660+00:00 19994330.276563324034 27869999.999976091087 262864330.276535719633 1 60430.018187934 2024-04-30T00:26:11.437510+00:00 19994330.277045514435 27870000.000046975911 262864330.277088791132 1 60430.018199573 2024-04-30T00:26:12.443134+00:00 19994330.276656586677 27870000.000001851469 262864330.276654750109 1 60430.018211117 2024-04-30T00:26:13.440483+00:00 19994330.276796273887 27870000.000004068017 262864330.276796638966 1 60430.018222675 2024-04-30T00:26:14.439083+00:00 19994330.276633892208 27870000.000005561858 262864330.276635766029 1 60430.018234308 2024-04-30T00:26:15.444222+00:00 19994330.276551067829 27870000.000023443252 262864330.276570826769 1 60430.018245786 2024-04-30T00:26:16.435945+00:00 19994330.276695035398 27869999.999971508980 262864330.276662856340 1 60430.018257452 2024-04-30T00:26:17.443888+00:00 19994330.276567421854 27870000.000066772103 262864330.276630491018 1 60430.018268921 2024-04-30T00:26:18.434816+00:00 19994330.276605919003 27869999.999926667660 262864330.276528894901 1 60430.018280496 2024-04-30T00:26:19.434870+00:00 19994330.276702567935 27869999.999994181097 262864330.276693046093 1 60430.018292086 2024-04-30T00:26:20.436249+00:00 19994330.276777926832 27870000.000021047890 262864330.276795268059 1 60430.018303642 2024-04-30T00:26:21.434638+00:00 19994330.276305153966 27870000.000003755093 262864330.276305198669 1 60430.018315230 2024-04-30T00:26:22.435940+00:00 19994330.276937369257 27869999.999990962446 262864330.276924639940 1 60430.018327102 2024-04-30T00:26:23.461599+00:00 19994330.276592891663 27869999.999984074384 262864330.276573270559 1 60430.018338387 2024-04-30T00:26:24.436675+00:00 19994330.276879947633 27869999.999992504716 262864330.276868730783 1 60430.018350083 2024-04-30T00:26:25.447196+00:00 19994330.276624992490 27869999.999988112599 262864330.276609420776 1 60430.018361670 2024-04-30T00:26:26.448283+00:00 19994330.276599381119 27870000.000037595630 262864330.276633292437 1 60430.018373211 2024-04-30T00:26:27.445405+00:00 19994330.276468601078 27870000.000076513737 262864330.276541411877 1 60430.018384743 2024-04-30T00:26:28.441787+00:00 19994330.276592161506 27869999.999931424856 262864330.276519894600 1 60430.018396303 2024-04-30T00:26:29.440601+00:00 19994330.276957225055 27870000.000012777746 262864330.276966303587 1 60430.018407835 2024-04-30T00:26:30.436904+00:00 19994330.276673685759 27869999.999959830195 262864330.276629805565 1 60430.018419348 2024-04-30T00:26:31.431689+00:00 19994330.276519007981 27869999.999985057861 262864330.276500374079 1 60430.018430937 2024-04-30T00:26:32.432914+00:00 19994330.276704050601 27870000.000002212822 262864330.276702553034 1 60430.018442509 2024-04-30T00:26:33.432744+00:00 19994330.276696592569 27870000.000008150935 262864330.276701062918 1 60430.018454076 2024-04-30T00:26:34.432198+00:00 19994330.276760157198 27869999.999979466200 262864330.276735931635 1 60430.018465640 2024-04-30T00:26:35.431244+00:00 19994330.276850804687 27870000.000041615218 262864330.276888728142 1 60430.018477240 2024-04-30T00:26:36.433541+00:00 19994330.276864070445 27869999.999967362732 262864330.276827752590 1 60430.018488837 2024-04-30T00:26:37.435535+00:00 19994330.276582427323 27869999.999939475209 262864330.276518195868 1 60430.018500372 2024-04-30T00:26:38.432159+00:00 19994330.276868082583 27869999.999989334494 262864330.276853710413 1 60430.018511940 2024-04-30T00:26:39.431615+00:00 19994330.276336412877 27869999.999971318990 262864330.276304036379 1 60430.018523846 2024-04-30T00:26:40.460288+00:00 19994330.276800386608 27870000.000006567687 262864330.276803255081 1 60430.018535085 2024-04-30T00:26:41.431367+00:00 19994330.276542801410 27869999.999990507960 262864330.276529639959 1 60430.018546666 2024-04-30T00:26:42.431944+00:00 19994330.276524107903 27870000.000001274049 262864330.276521682739 1 60430.018558254 2024-04-30T00:26:43.433121+00:00 19994330.276831928641 27869999.999993611127 262864330.276821851730 1 60430.018569804 2024-04-30T00:26:44.431063+00:00 19994330.276777144521 27869999.999975372106 262864330.276748836040 1 60430.018581375 2024-04-30T00:26:45.430828+00:00 19994330.276620633900 27870000.000022489578 262864330.276639431715 1 60430.018592975 2024-04-30T00:26:46.433013+00:00 19994330.276714716107 27870000.000000197440 262864330.276711225510 1 60430.018604570 2024-04-30T00:26:47.434817+00:00 19994330.276515427977 27869999.999994944781 262864330.276506662369 1 60430.018616075 2024-04-30T00:26:48.428847+00:00 19994330.276935078204 27870000.000053167343 262864330.276984542608 1 60430.018627683 2024-04-30T00:26:49.431779+00:00 19994330.276718247682 27869999.999939586967 262864330.276654154062 1 60430.018639333 2024-04-30T00:26:50.438326+00:00 19994330.276460319757 27870000.000009588897 262864330.276466220617 1 60430.018650812 2024-04-30T00:26:51.430120+00:00 19994330.276623077691 27870000.000044353306 262864330.276663720608 1 60430.018662388 2024-04-30T00:26:52.430338+00:00 19994330.276497062296 27869999.999973200262 262864330.276466578245 1 60430.018674020 2024-04-30T00:26:53.435329+00:00 19994330.276586677879 27869999.999985843897 262864330.276568830013 1 60430.018685558 2024-04-30T00:26:54.432210+00:00 19994330.276707597077 27869999.999974727631 262864330.276678621769 1 60430.018697110 2024-04-30T00:26:55.430334+00:00 19994330.276913512498 27870000.000021602958 262864330.276931434870 1 60430.018708683 2024-04-30T00:26:56.430194+00:00 19994330.276537019759 27869999.999970532954 262864330.276503860950 1 60430.018720312 2024-04-30T00:26:57.434935+00:00 19994330.276618748903 27870000.000047627836 262864330.276662677526 1 60430.018731833 2024-04-30T00:26:58.430360+00:00 19994330.276639558375 27870000.000042721629 262864330.276678591967 1 60430.018743449 2024-04-30T00:26:59.434038+00:00 19994330.276843763888 27870000.000091943890 262864330.276932001114 1 60430.018755033 2024-04-30T00:27:00.434874+00:00 19994330.276869595051 27869999.999973237514 262864330.276839137077 1 60430.018766576 2024-04-30T00:27:01.432213+00:00 19994330.276535496116 27869999.999999839813 262864330.276531636715 1 60430.018778141 2024-04-30T00:27:02.431360+00:00 19994330.276660699397 27869999.999991632998 262864330.276648640633 1 60430.018789718 2024-04-30T00:27:03.431629+00:00 19994330.276352602988 27869999.999945383519 262864330.276294291019 1 60430.018801377 2024-04-30T00:27:04.438950+00:00 19994330.276893995702 27870000.000036638230 262864330.276926934719 1 60430.018812867 2024-04-30T00:27:05.431716+00:00 19994330.276791512966 27869999.999979328364 262864330.276767134666 1 60430.018824441 2024-04-30T00:27:06.431691+00:00 19994330.276768028736 27870000.000030487776 262864330.276794821024 1 60430.018835990 2024-04-30T00:27:07.429541+00:00 19994330.276624057442 27869999.999969042838 262864330.276589393616 1 60430.018847597 2024-04-30T00:27:08.432353+00:00 19994330.276563070714 27869999.999999504536 262864330.276558876038 1 60430.018859189 2024-04-30T00:27:09.433933+00:00 19994330.276677906513 27870000.000028330833 262864330.276702553034 1 60430.018870722 2024-04-30T00:27:10.430338+00:00 19994330.276622988284 27869999.999950472265 262864330.276569753885 1 60430.018882324 2024-04-30T00:27:11.432774+00:00 19994330.277049757540 27870000.000054404140 262864330.277100473642 1 60430.018893973 2024-04-30T00:27:12.439298+00:00 19994330.276774972677 27869999.999997757375 262864330.276769042015 1 60430.018905526 2024-04-30T00:27:13.437477+00:00 19994330.276379119605 27870000.000013466924 262864330.276388883591 1 60430.018917083 2024-04-30T00:27:14.435936+00:00 19994330.276686538011 27870000.000003091991 262864330.276685953140 1 60430.018928672 2024-04-30T00:27:15.437254+00:00 19994330.276690538973 27869999.999996639788 262864330.276683479548 1 60430.018940293 2024-04-30T00:27:16.441342+00:00 19994330.276754673570 27869999.999957308173 262864330.276708304882 1 60430.018951830 2024-04-30T00:27:17.438060+00:00 19994330.276660855860 27870000.000026106834 262864330.276683270931 1 60430.018963328 2024-04-30T00:27:18.431486+00:00 19994330.276705529541 27869999.999985866249 262864330.276687711477 1 60430.018974947 2024-04-30T00:27:19.435393+00:00 19994330.276532210410 27869999.999972399324 262864330.276500910521 1 60430.018986464 2024-04-30T00:27:20.430461+00:00 19994330.276904210448 27869999.999977789819 262864330.276878297329 1 60430.018998109 2024-04-30T00:27:21.436639+00:00 19994330.276454243809 27869999.999959081411 262864330.276409626007 1 60430.019009646 2024-04-30T00:27:22.433437+00:00 19994330.276898421347 27870000.000017665327 262864330.276912391186 1 60430.019021230 2024-04-30T00:27:23.434287+00:00 19994330.276846330613 27870000.000064797699 262864330.276907414198 1 60430.019032757 2024-04-30T00:27:24.430193+00:00 19994330.276675939560 27869999.999987468123 262864330.276659727097 1 60430.019044370 2024-04-30T00:27:25.433551+00:00 19994330.276526555419 27870000.000047530979 262864330.276570379734 1 60430.019055898 2024-04-30T00:27:26.429609+00:00 19994330.276789955795 27870000.000020489097 262864330.276806771755 1 60430.019067480 2024-04-30T00:27:27.430244+00:00 19994330.276661034673 27869999.999982062727 262864330.276639401913 1 60430.019079079 2024-04-30T00:27:28.432429+00:00 19994330.276599846780 27870000.000027470291 262864330.276623636484 1 60430.019090632 2024-04-30T00:27:29.430578+00:00 19994330.276580359787 27870000.000024151057 262864330.276600807905 1 60430.019102263 2024-04-30T00:27:30.435563+00:00 19994330.276744198054 27869999.999994624406 262864330.276735126972 1 60430.019113760 2024-04-30T00:27:31.428876+00:00 19994330.276616603136 27870000.000002432615 262864330.276615351439 1 60430.019125401 2024-04-30T00:27:32.434612+00:00 19994330.276853587478 27870000.000041954219 262864330.276891857386 1 60430.019136948 2024-04-30T00:27:33.432290+00:00 19994330.276809923351 27869999.999989498407 262864330.276795744896 1 60430.019148543 2024-04-30T00:27:34.434165+00:00 19994330.276751279831 27869999.999898076057 262864330.276645660400 1 60430.019160062 2024-04-30T00:27:35.429385+00:00 19994330.276730101556 27869999.999982971698 262864330.276709377766 1 60430.019171624 2024-04-30T00:27:36.428360+00:00 19994330.276734974235 27870000.000072296709 262864330.276803582907 1 60430.019183257 2024-04-30T00:27:37.433405+00:00 19994330.276724301279 27869999.999970328063 262864330.276690930128 1 60430.019194869 2024-04-30T00:27:38.436672+00:00 19994330.276598867029 27870000.000002067536 262864330.276597231627 1 60430.019206378 2024-04-30T00:27:39.431017+00:00 19994330.276559386402 27870000.000010468066 262864330.276566147804 1 60430.019217993 2024-04-30T00:27:40.434567+00:00 19994330.276679668576 27870000.000035118312 262864330.276711076498 1 60430.019229531 2024-04-30T00:27:41.431474+00:00 19994330.276736687869 27869999.999982304871 262864330.276715278625 1 60430.019241124 2024-04-30T00:27:42.433096+00:00 19994330.276550419629 27869999.999970100820 262864330.276516824961 1 60430.019252662 2024-04-30T00:27:43.429986+00:00 19994330.276711855084 27870000.000054903328 262864330.276763051748 1 60430.019264258 2024-04-30T00:27:44.431886+00:00 19994330.276661183685 27869999.999983076006 262864330.276640564203 1 60430.019275816 2024-04-30T00:27:45.430531+00:00 19994330.276896577328 27869999.999983172864 262864330.276876032352 1 60430.019287386 2024-04-30T00:27:46.430180+00:00 19994330.276846360415 27870000.000054553151 262864330.276897192001 1 60430.019298992 2024-04-30T00:27:47.432888+00:00 19994330.276560351253 27869999.999973058701 262864330.276529729366 1 60430.019310577 2024-04-30T00:27:48.433869+00:00 19994330.276577752084 27869999.999966818839 262864330.276540875435 1 60430.019322110 2024-04-30T00:27:49.430310+00:00 19994330.276545189321 27869999.999984301627 262864330.276525795460 1 60430.019333681 2024-04-30T00:27:50.430056+00:00 19994330.277003873140 27869999.999962419271 262864330.276962608099 1 60430.019345259 2024-04-30T00:27:51.430417+00:00 19994330.276523035020 27869999.999968208373 262864330.276487529278 1 60430.019356877 2024-04-30T00:27:52.434126+00:00 19994330.276712708175 27869999.999993454665 262864330.276702463627 1 60430.019368411 2024-04-30T00:27:53.430702+00:00 19994330.276513427496 27870000.000040084124 262864330.276549816132 1 60430.019380018 2024-04-30T00:27:54.433534+00:00 19994330.276864375919 27870000.000007309020 262864330.276867985725 1 60430.019391592 2024-04-30T00:27:55.433536+00:00 19994330.276545297354 27869999.999943412840 262864330.276484996080 1 60430.019403125 2024-04-30T00:27:56.429986+00:00 19994330.276594754308 27870000.000038783997 262864330.276629835367 1 60430.019414752 2024-04-30T00:27:57.434591+00:00 19994330.276646099985 27870000.000040482730 262864330.276682883501 1 60430.019426285 2024-04-30T00:27:58.431008+00:00 19994330.276825718582 27869999.999997384846 262864330.276819407940 1 60430.019437866 2024-04-30T00:27:59.431610+00:00 19994330.276691764593 27870000.000066939741 262864330.276755005121 1 60430.019449421 2024-04-30T00:28:00.429982+00:00 19994330.276723224670 27869999.999991878867 262864330.276711434126 1 60430.019461013 2024-04-30T00:28:01.431517+00:00 19994330.276753701270 27870000.000038847327 262864330.276788860559 1 60430.019472633 2024-04-30T00:28:02.435485+00:00 19994330.276451602578 27869999.999966941774 262864330.276414871216 1 60430.019484202 2024-04-30T00:28:03.435083+00:00 19994330.276867609471 27870000.000034991652 262864330.276898890734 1 60430.019495753 2024-04-30T00:28:04.433058+00:00 19994330.276402585208 27869999.999940689653 262864330.276339590549 1 60430.019507354 2024-04-30T00:28:05.435363+00:00 19994330.276603028178 27869999.999999739230 262864330.276599049568 1 60430.019518903 2024-04-30T00:28:06.433221+00:00 19994330.276929866523 27869999.999990493059 262864330.276916652918 1 60430.019530469 2024-04-30T00:28:07.432476+00:00 19994330.276729099452 27869999.999995306134 262864330.276720702648 1 60430.019542039 2024-04-30T00:28:08.432178+00:00 19994330.276663042605 27869999.999966587871 262864330.276625931263 1 60430.019553700 2024-04-30T00:28:09.439675+00:00 19994330.276601273566 27869999.999978765845 262864330.276576370001 1 60430.019565231 2024-04-30T00:28:10.435991+00:00 19994330.276706103235 27869999.999952625483 262864330.276655018330 1 60430.019576775 2024-04-30T00:28:11.433385+00:00 19994330.276681892574 27870000.000003717840 262864330.276681929827 1 60430.019588416 2024-04-30T00:28:12.439098+00:00 19994330.276743248105 27869999.999949656427 262864330.276689231396 1 60430.019599922 2024-04-30T00:28:13.433266+00:00 19994330.276820354164 27870000.000006373972 262864330.276823043823 1 60430.019611558 2024-04-30T00:28:14.438595+00:00 19994330.276411507279 27870000.000004354864 262864330.276412159204 1 60430.019623212 2024-04-30T00:28:15.445463+00:00 19994330.276560936123 27869999.999969292432 262864330.276526540518 1 60430.019634980 2024-04-30T00:28:16.462253+00:00 19994330.276437114924 27870000.000011753291 262864330.276445150375 1 60430.019646414 2024-04-30T00:28:17.450153+00:00 19994330.276921037585 27869999.999979097396 262864330.276896446943 1 60430.019657783 2024-04-30T00:28:18.432429+00:00 19994330.276821333915 27870000.000004794449 262864330.276822447777 1 60430.019669342 2024-04-30T00:28:19.431122+00:00 19994330.276572696865 27869999.999974079430 262864330.276543080807 1 60430.019680927 2024-04-30T00:28:20.432065+00:00 19994330.276753533632 27869999.999991796911 262864330.276741653681 1 60430.019692573 2024-04-30T00:28:21.438336+00:00 19994330.276825953275 27870000.000025674701 262864330.276847958565 1 60430.019704247 2024-04-30T00:28:22.446932+00:00 19994330.276531156152 27870000.000003792346 262864330.276531249285 1 60430.019715657 2024-04-30T00:28:23.432702+00:00 19994330.276797041297 27870000.000021640211 262864330.276814997196 1 60430.019727278 2024-04-30T00:28:24.436808+00:00 19994330.276787247509 27869999.999959673733 262864330.276743233204 1 60430.019738798 2024-04-30T00:28:25.432100+00:00 19994330.276630919427 27869999.999951858073 262864330.276579082012 1 60430.019750423 2024-04-30T00:28:26.436550+00:00 19994330.276778057218 27869999.999989319593 262864330.276763677597 1 60430.019761957 2024-04-30T00:28:27.433107+00:00 19994330.276782870293 27870000.000005815178 262864330.276784986258 1 60430.019773617 2024-04-30T00:28:28.440535+00:00 19994330.276516329497 27869999.999993409961 262864330.276506036520 1 60430.019785266 2024-04-30T00:28:29.447000+00:00 19994330.276684690267 27869999.999997124076 262864330.276678144932 1 60430.019796873 2024-04-30T00:28:30.449885+00:00 19994330.276529859751 27870000.000019535422 262864330.276545703411 1 60430.019808226 2024-04-30T00:28:31.430763+00:00 19994330.276857789606 27870000.000013969839 262864330.276868075132 1 60430.019819787 2024-04-30T00:28:32.429610+00:00 19994330.276797175407 27869999.999970231205 262864330.276763707399 1 60430.019831375 2024-04-30T00:28:33.430820+00:00 19994330.276885516942 27869999.999957159162 262864330.276838958263 1 60430.019842926 2024-04-30T00:28:34.428821+00:00 19994330.276575814933 27870000.000009752810 262864330.276581853628 1 60430.019854532 2024-04-30T00:28:35.431557+00:00 19994330.276542741805 27870000.000011093915 262864330.276550143957 1 60430.019866097 2024-04-30T00:28:36.430772+00:00 19994330.276657350361 27870000.000021263957 262864330.276674926281 1 60430.019877701 2024-04-30T00:28:37.433373+00:00 19994330.276594802737 27870000.000008154660 262864330.276599287987 1 60430.019889430 2024-04-30T00:28:38.446778+00:00 19994330.276913143694 27870000.000014562160 262864330.276924014091 1 60430.019900839 2024-04-30T00:28:39.432495+00:00 19994330.276821669191 27869999.999963007867 262864330.276780992746 1 60430.019912387 2024-04-30T00:28:40.430217+00:00 19994330.276687540114 27870000.000038478523 262864330.276722311974 1 60430.019924008 2024-04-30T00:28:41.434335+00:00 19994330.276643384248 27870000.000035949051 262864330.276675641537 1 60430.019935649 2024-04-30T00:28:42.440063+00:00 19994330.276354290545 27869999.999894239008 262864330.276244819164 1 60430.019947136 2024-04-30T00:28:43.432589+00:00 19994330.276980184019 27869999.999978017062 262864330.276954501867 1 60430.019958683 2024-04-30T00:28:44.430215+00:00 19994330.276712488383 27870000.000020299107 262864330.276729077101 1 60430.019970291 2024-04-30T00:28:45.433175+00:00 19994330.276781313121 27869999.999944366515 262864330.276721984148 1 60430.019981885 2024-04-30T00:28:46.434894+00:00 19994330.276559650898 27869999.999980680645 262864330.276536643505 1 60430.019993450 2024-04-30T00:28:47.434127+00:00 19994330.276555385441 27870000.000014211982 262864330.276565909386 1 60430.020005061 2024-04-30T00:28:48.437285+00:00 19994330.276833251119 27870000.000027943403 262864330.276857495308 1 60430.020016599 2024-04-30T00:28:49.434140+00:00 19994330.276725813746 27869999.999969724566 262864330.276691854000 1 60430.020028139 2024-04-30T00:28:50.431254+00:00 19994330.276345305145 27869999.999975036830 262864330.276316642761 1 60430.020039763 2024-04-30T00:28:51.435558+00:00 19994330.276817794889 27870000.000003848225 262864330.276817947626 1 60430.020051296 2024-04-30T00:28:52.431974+00:00 19994330.276965469122 27870000.000033371150 262864330.276995152235 1 60430.020062857 2024-04-30T00:28:53.430855+00:00 19994330.276817567647 27869999.999974321574 262864330.276788175106 1 60430.020074497 2024-04-30T00:28:54.436529+00:00 19994330.276692822576 27870000.000034544617 262864330.276723682880 1 60430.020086031 2024-04-30T00:28:55.433137+00:00 19994330.276669152081 27870000.000016704202 262864330.276682138443 1 60430.020097570 2024-04-30T00:28:56.430049+00:00 19994330.276963979006 27870000.000015739352 262864330.276976019144 1 60430.020109131 2024-04-30T00:28:57.428973+00:00 19994330.276575304568 27869999.999978568405 262864330.276550173759 1 60430.020120756 2024-04-30T00:28:58.433292+00:00 19994330.276589561254 27870000.000010725111 262864330.276596605778 1 60430.020132289 2024-04-30T00:28:59.429792+00:00 19994330.276609539986 27870000.000033505261 262864330.276639342308 1 60430.020143859 2024-04-30T00:29:00.429440+00:00 19994330.276804577559 27869999.999986734241 262864330.276787608862 1 60430.020155422 2024-04-30T00:29:01.428471+00:00 19994330.276716772467 27870000.000031322241 262864330.276744395494 1 60430.020167031 2024-04-30T00:29:02.431501+00:00 19994330.276562385261 27869999.999950401485 262864330.276509106159 1 60430.020178575 2024-04-30T00:29:03.428870+00:00 19994330.276549741626 27870000.000071261078 262864330.276617288589 1 60430.020190164 2024-04-30T00:29:04.430218+00:00 19994330.276724588126 27869999.999979116023 262864330.276699990034 1 60430.020201728 2024-04-30T00:29:05.429272+00:00 19994330.276482168585 27870000.000005073845 262864330.276483535767 1 60430.020213305 2024-04-30T00:29:06.429607+00:00 19994330.276919428259 27869999.999967321754 262864330.276883065701 1 60430.020224914 2024-04-30T00:29:07.432578+00:00 19994330.276722561568 27870000.000015161932 262864330.276734024286 1 60430.020236458 2024-04-30T00:29:08.429952+00:00 19994330.276632368565 27869999.999981399626 262864330.276610076427 1 60430.020248055 2024-04-30T00:29:09.431927+00:00 19994330.276845555753 27870000.000016186386 262864330.276858031750 1 60430.020259641 2024-04-30T00:29:10.432979+00:00 19994330.276637095958 27870000.000005822629 262864330.276639223099 1 60430.020271210 2024-04-30T00:29:11.432511+00:00 19994330.276617322117 27869999.999949149787 262864330.276562780142 1 60430.020282771 2024-04-30T00:29:12.431385+00:00 19994330.276651639491 27870000.000002391636 262864330.276650339365 1 60430.020294329 2024-04-30T00:29:13.430053+00:00 19994330.276767782867 27869999.999995335937 262864330.276759445667 1 60430.020305924 2024-04-30T00:29:14.431825+00:00 19994330.276675157249 27870000.000005707145 262864330.276677191257 1 60430.020317475 2024-04-30T00:29:15.429874+00:00 19994330.276791930199 27869999.999977361411 262864330.276765584946 1 60430.020329053 2024-04-30T00:29:16.430198+00:00 19994330.276770960540 27869999.999974641949 262864330.276741892099 1 60430.020340630 2024-04-30T00:29:17.430430+00:00 19994330.276644010097 27869999.999978221953 262864330.276618540287 1 60430.020352241 2024-04-30T00:29:18.433569+00:00 19994330.276960637420 27870000.000036116689 262864330.276993066072 1 60430.020363770 2024-04-30T00:29:19.429782+00:00 19994330.276626765728 27870000.000047910959 262864330.276670992374 1 60430.020375349 2024-04-30T00:29:20.430143+00:00 19994330.276646655053 27869999.999970179051 262864330.276613116264 1 60430.020386922 2024-04-30T00:29:21.430064+00:00 19994330.276615791023 27869999.999984543771 262864330.276596635580 1 60430.020398496 2024-04-30T00:29:22.430068+00:00 19994330.276882633567 27869999.999982450157 262864330.276861369610 1 60430.020410053 2024-04-30T00:29:23.428564+00:00 19994330.276725679636 27869999.999954115599 262864330.276676088572 1 60430.020421636 2024-04-30T00:29:24.429356+00:00 19994330.276608075947 27870000.000046145171 262864330.276650518179 1 60430.020433241 2024-04-30T00:29:25.431966+00:00 19994330.276937581599 27870000.000000100583 262864330.276933968067 1 60430.020444782 2024-04-30T00:29:26.429206+00:00 19994330.276530545205 27870000.000010471791 262864330.276537299156 1 60430.020456360 2024-04-30T00:29:27.429464+00:00 19994330.276413787156 27869999.999983921647 262864330.276394009590 1 60430.020467930 2024-04-30T00:29:28.429194+00:00 19994330.276908230036 27869999.999987959862 262864330.276892483234 1 60430.020479543 2024-04-30T00:29:29.432536+00:00 19994330.276519842446 27870000.000008311123 262864330.276524454355 1 60430.020491081 2024-04-30T00:29:30.429416+00:00 19994330.276958040893 27870000.000000789762 262864330.276955127716 1 60430.020502671 2024-04-30T00:29:31.430760+00:00 19994330.276410769671 27870000.000053551048 262864330.276460617781 1 60430.020514335 2024-04-30T00:29:32.438560+00:00 19994330.276548504829 27869999.999932225794 262864330.276477038860 1 60430.020525870 2024-04-30T00:29:33.435181+00:00 19994330.276856087148 27869999.999949995428 262864330.276802390814 1 60430.020537364 2024-04-30T00:29:34.428256+00:00 19994330.276594806463 27870000.000041693449 262864330.276632815599 1 60430.020548943 2024-04-30T00:29:35.428689+00:00 19994330.276669196784 27870000.000030249357 262864330.276695758104 1 60430.020560518 2024-04-30T00:29:36.428726+00:00 19994330.276705030352 27870000.000037848949 262864330.276739180088 1 60430.020572129 2024-04-30T00:29:37.431960+00:00 19994330.276679415256 27869999.999973215163 262864330.276648938656 1 60430.020583679 2024-04-30T00:29:38.429896+00:00 19994330.276447087526 27870000.000022027642 262864330.276465415955 1 60430.020595266 2024-04-30T00:29:39.430977+00:00 19994330.276832703501 27870000.000035002828 262864330.276863992214 1 60430.020606833 2024-04-30T00:29:40.430330+00:00 19994330.276616133749 27869999.999996677041 262864330.276609092951 1 60430.020618431 2024-04-30T00:29:41.432415+00:00 19994330.276744063944 27869999.999951578677 262864330.276691943407 1 60430.020629969 2024-04-30T00:29:42.429379+00:00 19994330.276604365557 27869999.999995626509 262864330.276596277952 1 60430.020641626 2024-04-30T00:29:43.436468+00:00 19994330.276439279318 27870000.000014752150 262864330.276450335979 1 60430.020653150 2024-04-30T00:29:44.432115+00:00 19994330.276669710875 27869999.999992273748 262864330.276658296585 1 60430.020664699 2024-04-30T00:29:45.429980+00:00 19994330.276754099876 27869999.999965973198 262864330.276716381311 1 60430.020676262 2024-04-30T00:29:46.429047+00:00 19994330.276349440217 27869999.999979089946 262864330.276324808598 1 60430.020687941 2024-04-30T00:29:47.438157+00:00 19994330.276771083474 27869999.999994363636 262864330.276761770248 1 60430.020699427 2024-04-30T00:29:48.430445+00:00 19994330.276696059853 27869999.999988351017 262864330.276680707932 1 60430.020711009 2024-04-30T00:29:49.431214+00:00 19994330.276575598866 27870000.000004127622 262864330.276576012373 1 60430.020722584 2024-04-30T00:29:50.431287+00:00 19994330.276548914611 27869999.999972544611 262864330.276517778635 1 60430.020734153 2024-04-30T00:29:51.430822+00:00 19994330.276475965977 27869999.999979089946 262864330.276451349258 1 60430.020745733 2024-04-30T00:29:52.431302+00:00 19994330.276726208627 27870000.000048268586 262864330.276770800352 1 60430.020757318 2024-04-30T00:29:53.432245+00:00 19994330.276681333780 27869999.999990992248 262864330.276668637991 1 60430.020768844 2024-04-30T00:29:54.428128+00:00 19994330.276925679296 27870000.000018235296 262864330.276940226555 1 60430.020780449 2024-04-30T00:29:55.430813+00:00 19994330.276602204889 27870000.000035107136 262864330.276633620262 1 60430.020792056 2024-04-30T00:29:56.433660+00:00 19994330.277132838964 27869999.999992895871 262864330.277122050524 1 60430.020803606 2024-04-30T00:29:57.431553+00:00 19994330.276395279914 27869999.999999295920 262864330.276390880346 1 60430.020815153 2024-04-30T00:29:58.429198+00:00 19994330.276403173804 27869999.999979436398 262864330.276378929615 1 60430.020826751 2024-04-30T00:29:59.431321+00:00 19994330.276931338012 27869999.999961934984 262864330.276889592409 1 60430.020838365 2024-04-30T00:30:00.434744+00:00 19994330.276546124369 27869999.999980334193 262864330.276522755623 1 60430.020850114 2024-04-30T00:30:01.449796+00:00 19994330.277056962252 27870000.000011447817 262864330.277064710855 1 60430.020861621 2024-04-30T00:30:02.444014+00:00 19994330.276501115412 27869999.999989289790 262864330.276486724615 1 60430.020873175 2024-04-30T00:30:03.442296+00:00 19994330.276782404631 27869999.999984119087 262864330.276762813330 1 60430.020884889 2024-04-30T00:30:04.454426+00:00 19994330.276541754603 27870000.000010900199 262864330.276548981667 1 60430.020896397 2024-04-30T00:30:05.448660+00:00 19994330.276608433574 27870000.000017080456 262864330.276621818542 1 60430.020907826 2024-04-30T00:30:06.436183+00:00 19994330.276708751917 27870000.000012010336 262864330.276717066765 1 60430.020919559 2024-04-30T00:30:07.449867+00:00 19994330.276759725064 27870000.000054594129 262864330.276810616255 1 60430.020931197 2024-04-30T00:30:08.455415+00:00 19994330.276623047888 27870000.000003855675 262864330.276623189449 1 60430.020942647 2024-04-30T00:30:09.444755+00:00 19994330.276707090437 27869999.999974224716 262864330.276677608490 1 60430.020954341 2024-04-30T00:30:10.455024+00:00 19994330.276610285044 27869999.999985460192 262864330.276592046022 1 60430.020965716 2024-04-30T00:30:11.437854+00:00 19994330.277162980288 27869999.999980218709 262864330.277139484882 1 60430.020977302 2024-04-30T00:30:12.438884+00:00 19994330.276411961764 27870000.000040162355 262864330.276448428631 1 60430.020988998 2024-04-30T00:30:13.449386+00:00 19994330.276918038726 27870000.000007305294 262864330.276921629906 1 60430.021000456 2024-04-30T00:30:14.439361+00:00 19994330.276768159121 27869999.999998345971 262864330.276762783527 1 60430.021011973 2024-04-30T00:30:15.434498+00:00 19994330.276736706495 27869999.999967467040 262864330.276700466871 1 60430.021023573 2024-04-30T00:30:16.436724+00:00 19994330.276922989637 27869999.999970454723 262864330.276889771223 1 60430.021035150 2024-04-30T00:30:17.436924+00:00 19994330.276550579816 27870000.000052779913 262864330.276599675417 1 60430.021046887 2024-04-30T00:30:18.451048+00:00 19994330.276684127748 27870000.000038977712 262864330.276719421148 1 60430.021058356 2024-04-30T00:30:19.441978+00:00 19994330.276787213981 27869999.999978508800 262864330.276762038469 1 60430.021069837 2024-04-30T00:30:20.433909+00:00 19994330.276333656162 27869999.999995846301 262864330.276325821877 1 60430.021081384 2024-04-30T00:30:21.431603+00:00 19994330.277030415833 27870000.000026147813 262864330.277052849531 1 60430.021093065 2024-04-30T00:30:22.440860+00:00 19994330.276629261672 27869999.999997701496 262864330.276623278856 1 60430.021104552 2024-04-30T00:30:23.433286+00:00 19994330.276615552604 27869999.999967876822 262864330.276579737663 1 60430.021116178 2024-04-30T00:30:24.437839+00:00 19994330.276843398809 27870000.000003125519 262864330.276842832565 1 60430.021127864 2024-04-30T00:30:25.447439+00:00 19994330.276336416602 27869999.999985955656 262864330.276318669319 1 60430.021139303 2024-04-30T00:30:26.435761+00:00 19994330.276716891676 27869999.999976836145 262864330.276690036058 1 60430.021150828 2024-04-30T00:30:27.431556+00:00 19994330.276938706636 27869999.999997489154 262864330.276932507753 1 60430.021162487 2024-04-30T00:30:28.438898+00:00 19994330.276490509510 27870000.000004511327 262864330.276491314173 1 60430.021174000 2024-04-30T00:30:29.433599+00:00 19994330.276655346155 27870000.000060472637 262864330.276712119579 1 60430.021185537 2024-04-30T00:30:30.430369+00:00 19994330.276653468609 27870000.000019483268 262864330.276669263840 1 60430.021197121 2024-04-30T00:30:31.431204+00:00 19994330.276737634093 27869999.999956190586 262864330.276690125465 1 60430.021208692 2024-04-30T00:30:32.431006+00:00 19994330.276621505618 27870000.000053714961 262864330.276671528816 1 60430.021220318 2024-04-30T00:30:33.435466+00:00 19994330.276720322669 27869999.999934360385 262864330.276650995016 1 60430.021231832 2024-04-30T00:30:34.430293+00:00 19994330.276590950787 27870000.000044021755 262864330.276631265879 1 60430.021243513 2024-04-30T00:30:35.439530+00:00 19994330.276409089565 27870000.000080171973 262864330.276485562325 1 60430.021255041 2024-04-30T00:30:36.435497+00:00 19994330.276681568474 27869999.999987900257 262864330.276665776968 1 60430.021266562 2024-04-30T00:30:37.430974+00:00 19994330.276576757431 27869999.999970681965 262864330.276543736458 1 60430.021278227 2024-04-30T00:30:38.438843+00:00 19994330.276937905699 27870000.000008177012 262864330.276942372322 1 60430.021289780 2024-04-30T00:30:39.436955+00:00 19994330.276500813663 27869999.999998379499 262864330.276495516300 1 60430.021301304 2024-04-30T00:30:40.432681+00:00 19994330.276622738689 27869999.999972153455 262864330.276591211557 1 60430.021312986 2024-04-30T00:30:41.441960+00:00 19994330.276695210487 27870000.000021927059 262864330.276713460684 1 60430.021324465 2024-04-30T00:30:42.433804+00:00 19994330.276557479054 27870000.000019565225 262864330.276573330164 1 60430.021336110 2024-04-30T00:30:43.439890+00:00 19994330.276710838079 27870000.000033061951 262864330.276740193367 1 60430.021347630 2024-04-30T00:30:44.435247+00:00 19994330.276593577117 27869999.999970708042 262864330.276560574770 1 60430.021359276 2024-04-30T00:30:45.441450+00:00 19994330.276975408196 27869999.999949753284 262864330.276921451092 1 60430.021370823 2024-04-30T00:30:46.439059+00:00 19994330.276815377176 27869999.999983355403 262864330.276795059443 1 60430.021382294 2024-04-30T00:30:47.430153+00:00 19994330.276485960931 27870000.000018671155 262864330.276500910521 1 60430.021393910 2024-04-30T00:30:48.433796+00:00 19994330.276827026159 27870000.000025704503 262864330.276849031448 1 60430.021405577 2024-04-30T00:30:49.441881+00:00 19994330.276488348842 27870000.000039432198 262864330.276524066925 1 60430.021417108 2024-04-30T00:30:50.438134+00:00 19994330.276748735458 27870000.000016309321 262864330.276761353016 1 60430.021428740 2024-04-30T00:30:51.443123+00:00 19994330.276728820056 27870000.000039167702 262864330.276764273643 1 60430.021440274 2024-04-30T00:30:52.439647+00:00 19994330.276928756386 27869999.999951787293 262864330.276876837015 1 60430.021451785 2024-04-30T00:30:53.434257+00:00 19994330.276597026736 27870000.000036854297 262864330.276630192995 1 60430.021463305 2024-04-30T00:30:54.429545+00:00 19994330.276607263833 27869999.999975677580 262864330.276579260826 1 60430.021474882 2024-04-30T00:30:55.429772+00:00 19994330.276815995574 27869999.999982710928 262864330.276795029640 1 60430.021486581 2024-04-30T00:30:56.440600+00:00 19994330.276512056589 27870000.000026430935 262864330.276534795761 1 60430.021498055 2024-04-30T00:30:57.431992+00:00 19994330.276780404150 27869999.999982260168 262864330.276758968830 1 60430.021509669 2024-04-30T00:30:58.435374+00:00 19994330.276687059551 27869999.999989211559 262864330.276672571898 1 60430.021521167 2024-04-30T00:30:59.428822+00:00 19994330.277004878968 27869999.999986920506 262864330.276988089085 1 60430.021532762 2024-04-30T00:31:00.430661+00:00 19994330.276638530195 27870000.000026948750 262864330.276661783457 1 60430.021544329 2024-04-30T00:31:01.430044+00:00 19994330.276588711888 27870000.000046461821 262864330.276631474495 1 60430.021555995 2024-04-30T00:31:02.437980+00:00 19994330.276600599289 27869999.999981060624 262864330.276577949524 1 60430.021567475 2024-04-30T00:31:03.429850+00:00 19994330.276666119695 27870000.000004850328 262864330.276667296886 1 60430.021579100 2024-04-30T00:31:04.434264+00:00 19994330.276665478945 27870000.000089697540 262864330.276751488447 1 60430.021590631 2024-04-30T00:31:05.430485+00:00 19994330.276717439294 27870000.000008583069 262864330.276722311974 1 60430.021602266 2024-04-30T00:31:06.435753+00:00 19994330.276793792844 27869999.999989718199 262864330.276779830456 1 60430.021613867 2024-04-30T00:31:07.438164+00:00 19994330.276639021933 27870000.000010207295 262864330.276645511389 1 60430.021625427 2024-04-30T00:31:08.436847+00:00 19994330.276857424527 27870000.000020574778 262864330.276874303818 1 60430.021637011 2024-04-30T00:31:09.437743+00:00 19994330.276351168752 27870000.000000480562 262864330.276347935200 1 60430.021648637 2024-04-30T00:31:10.442273+00:00 19994330.276599910110 27869999.999999970198 262864330.276596188545 1 60430.021660080 2024-04-30T00:31:11.430907+00:00 19994330.276977784932 27869999.999992471188 262864330.276966542006 1 60430.021671694 2024-04-30T00:31:12.434354+00:00 19994330.276742253453 27870000.000018853694 262864330.276757419109 1 60430.021683265 2024-04-30T00:31:13.434104+00:00 19994330.276865493506 27869999.999966911972 262864330.276828706264 1 60430.021694875 2024-04-30T00:31:14.437189+00:00 19994330.276570733637 27870000.000004604459 262864330.276571631432 1 60430.021706393 2024-04-30T00:31:15.432401+00:00 19994330.276504121721 27869999.999970931560 262864330.276471376419 1 60430.021717953 2024-04-30T00:31:16.431204+00:00 19994330.276637531817 27869999.999984722584 262864330.276618540287 1 60430.021729504 2024-04-30T00:31:17.429144+00:00 19994330.276791222394 27869999.999998688698 262864330.276786208153 1 60430.021741102 2024-04-30T00:31:18.431261+00:00 19994330.276843179017 27869999.999950509518 262864330.276789993048 1 60430.021752657 2024-04-30T00:31:19.429557+00:00 19994330.276566013694 27869999.999983705580 262864330.276546001434 1 60430.021764306 2024-04-30T00:31:20.436025+00:00 19994330.276873458177 27870000.000044561923 262864330.276914328337 1 60430.021775808 2024-04-30T00:31:21.429797+00:00 19994330.276752840728 27870000.000020049512 262864330.276769191027 1 60430.021787402 2024-04-30T00:31:22.431569+00:00 19994330.276600498706 27870000.000029258430 262864330.276626080275 1 60430.021799006 2024-04-30T00:31:23.434155+00:00 19994330.276549458504 27870000.000001784414 262864330.276547551155 1 60430.021810547 2024-04-30T00:31:24.431270+00:00 19994330.276651360095 27870000.000029914081 262864330.276677578688 1 60430.021822112 2024-04-30T00:31:25.430450+00:00 19994330.276693690568 27869999.999971292913 262864330.276661306620 1 60430.021833699 2024-04-30T00:31:26.431635+00:00 19994330.276583820581 27870000.000009413809 262864330.276589542627 1 60430.021845281 2024-04-30T00:31:27.432236+00:00 19994330.276672217995 27869999.999876681715 262864330.276545196772 1 60430.021856839 2024-04-30T00:31:28.430904+00:00 19994330.277038637549 27870000.000009804964 262864330.277044743299 1 60430.021868391 2024-04-30T00:31:29.428964+00:00 19994330.276648476720 27869999.999995067716 262864330.276639819145 1 60430.021880101 2024-04-30T00:31:30.440781+00:00 19994330.276775054634 27869999.999977849424 262864330.276749223471 1 60430.021891554 2024-04-30T00:31:31.430242+00:00 19994330.276483908296 27870000.000037286431 262864330.276517510414 1 60430.021903188 2024-04-30T00:31:32.435427+00:00 19994330.277072984725 27869999.999991592020 262864330.277060896158 1 60430.021914728 2024-04-30T00:31:33.432544+00:00 19994330.276709277183 27870000.000053714961 262864330.276759296656 1 60430.021926276 2024-04-30T00:31:34.430249+00:00 19994330.276592869312 27869999.999956503510 262864330.276545673609 1 60430.021937882 2024-04-30T00:31:35.433007+00:00 19994330.276456907392 27869999.999977290630 262864330.276430487633 1 60430.021949430 2024-04-30T00:31:36.430799+00:00 19994330.276571348310 27870000.000033203512 262864330.276600837708 1 60430.021961025 2024-04-30T00:31:37.432564+00:00 19994330.276702459902 27869999.999992001802 262864330.276690781116 1 60430.021972629 2024-04-30T00:31:38.435185+00:00 19994330.276700720191 27869999.999997131526 262864330.276694178581 1 60430.021984206 2024-04-30T00:31:39.435350+00:00 19994330.276606027037 27869999.999969553202 262864330.276571869850 1 60430.021995740 2024-04-30T00:31:40.431894+00:00 19994330.276811257005 27869999.999970927835 262864330.276778459549 1 60430.022007299 2024-04-30T00:31:41.430588+00:00 19994330.276586219668 27870000.000002156943 262864330.276584684849 1 60430.022018886 2024-04-30T00:31:42.431738+00:00 19994330.276734590530 27870000.000031843781 262864330.276762723923 1 60430.022030477 2024-04-30T00:31:43.433239+00:00 19994330.276634775102 27869999.999971956015 262864330.276603043079 1 60430.022042062 2024-04-30T00:31:44.434180+00:00 19994330.276665806770 27870000.000040687621 262864330.276702791452 1 60430.022053605 2024-04-30T00:31:45.431510+00:00 19994330.276748973876 27870000.000092133880 262864330.276837438345 1 60430.022065240 2024-04-30T00:31:46.436712+00:00 19994330.276711590588 27869999.999988764524 262864330.276696652174 1 60430.022076730 2024-04-30T00:31:47.429492+00:00 19994330.276652388275 27869999.999984931201 262864330.276633620262 1 60430.022088321 2024-04-30T00:31:48.430973+00:00 19994330.276777524501 27870000.000033624470 262864330.276807457209 1 60430.022099877 2024-04-30T00:31:49.429353+00:00 19994330.276829138398 27869999.999966681004 262864330.276792109013 1 60430.022111522 2024-04-30T00:31:50.435530+00:00 19994330.276479832828 27869999.999985627830 262864330.276461780071 1 60430.022123022 2024-04-30T00:31:51.429148+00:00 19994330.276801656932 27869999.999959789217 262864330.276757746935 1 60430.022134625 2024-04-30T00:31:52.431639+00:00 19994330.276541143656 27869999.999979503453 262864330.276516944170 1 60430.022146207 2024-04-30T00:31:53.432317+00:00 19994330.276572231203 27869999.999988339841 262864330.276556879282 1 60430.022157756 2024-04-30T00:31:54.430094+00:00 19994330.276794798672 27870000.000089004636 262864330.276880085468 1 60430.022169399 2024-04-30T00:31:55.436027+00:00 19994330.276752959937 27870000.000033244491 262864330.276782512665 1 60430.022180935 2024-04-30T00:31:56.432807+00:00 19994330.276565495878 27870000.000026397407 262864330.276588201523 1 60430.022192584 2024-04-30T00:31:57.439296+00:00 19994330.276655599475 27869999.999964833260 262864330.276616752148 1 60430.022204069 2024-04-30T00:31:58.431553+00:00 19994330.276708498597 27869999.999960124493 262864330.276664912701 1 60430.022215686 2024-04-30T00:31:59.435272+00:00 19994330.276592165232 27870000.000031601638 262864330.276620060205 1 60430.022227243 2024-04-30T00:32:00.433788+00:00 19994330.276746425778 27869999.999956153333 262864330.276698887348 1 60430.022238919 2024-04-30T00:32:01.442601+00:00 19994330.276864219457 27870000.000078700483 262864330.276939243078 1 60430.022250555 2024-04-30T00:32:02.448012+00:00 19994330.276686754078 27869999.999976515770 262864330.276659578085 1 60430.022262136 2024-04-30T00:32:03.448577+00:00 19994330.276582948864 27870000.000003088266 262864330.276582360268 1 60430.022273583 2024-04-30T00:32:04.437546+00:00 19994330.276579853147 27869999.999996207654 262864330.276572376490 1 60430.022285241 2024-04-30T00:32:05.444820+00:00 19994330.276513088495 27870000.000032026321 262864330.276541441679 1 60430.022296860 2024-04-30T00:32:06.448700+00:00 19994330.276856277138 27870000.000051874667 262864330.276904463768 1 60430.022308491 2024-04-30T00:32:07.453644+00:00 19994330.276519637555 27870000.000018283725 262864330.276534229517 1 60430.022320005 2024-04-30T00:32:08.448406+00:00 19994330.276781365275 27869999.999969732016 262864330.276747405529 1 60430.022331469 2024-04-30T00:32:09.438909+00:00 19994330.276551913470 27869999.999954350293 262864330.276502549648 1 60430.022342998 2024-04-30T00:32:10.435042+00:00 19994330.276923630387 27870000.000040877610 262864330.276960819960 1 60430.022354628 2024-04-30T00:32:11.439870+00:00 19994330.276806320995 27869999.999963525683 262864330.276766151190 1 60430.022366237 2024-04-30T00:32:12.442923+00:00 19994330.276481732726 27870000.000007610768 262864330.276485621929 1 60430.022377823 2024-04-30T00:32:13.443918+00:00 19994330.276713322848 27870000.000016365200 262864330.276725977659 1 60430.022389320 2024-04-30T00:32:14.437237+00:00 19994330.276801478118 27869999.999996144325 262864330.276793926954 1 60430.022400915 2024-04-30T00:32:15.439042+00:00 19994330.276687808335 27869999.999978959560 262864330.276663064957 1 60430.022412538 2024-04-30T00:32:16.443294+00:00 19994330.276778474450 27869999.999978192151 262864330.276752948761 1 60430.022424385 2024-04-30T00:32:17.466875+00:00 19994330.276605006307 27869999.999924272299 262864330.276525586843 1 60430.022435673 2024-04-30T00:32:18.442138+00:00 19994330.276551354676 27870000.000021740794 262864330.276569426060 1 60430.022447175 2024-04-30T00:32:19.435933+00:00 19994330.276766862720 27870000.000000499189 262864330.276763677597 1 60430.022458809 2024-04-30T00:32:20.441083+00:00 19994330.276641130447 27869999.999977022409 262864330.276614457369 1 60430.022470338 2024-04-30T00:32:21.437238+00:00 19994330.276698235422 27869999.999953746796 262864330.276648283005 1 60430.022481903 2024-04-30T00:32:22.436378+00:00 19994330.276814300567 27869999.999999400228 262864330.276810020208 1 60430.022493519 2024-04-30T00:32:23.440066+00:00 19994330.276660315692 27869999.999998506159 262864330.276655137539 1 60430.022505119 2024-04-30T00:32:24.442272+00:00 19994330.276521250606 27869999.999952718616 262864330.276470303535 1 60430.022516613 2024-04-30T00:32:25.435354+00:00 19994330.276825871319 27870000.000019382685 262864330.276841551065 1 60430.022528228 2024-04-30T00:32:26.438914+00:00 19994330.276691704988 27870000.000019833446 262864330.276707857847 1 60430.022539733 2024-04-30T00:32:27.432979+00:00 19994330.276677165180 27869999.999967660755 262864330.276641130447 1 60430.022551286 2024-04-30T00:32:28.431061+00:00 19994330.276661764830 27870000.000013135374 262864330.276671200991 1 60430.022562922 2024-04-30T00:32:29.436438+00:00 19994330.276778038591 27869999.999986801296 262864330.276761144400 1 60430.022574485 2024-04-30T00:32:30.435517+00:00 19994330.276600059122 27869999.999988235533 262864330.276584595442 1 60430.022586064 2024-04-30T00:32:31.435954+00:00 19994330.276597149670 27870000.000002700835 262864330.276596158743 1 60430.022597673 2024-04-30T00:32:32.438936+00:00 19994330.276938583702 27869999.999999985099 262864330.276934891939 1 60430.022609178 2024-04-30T00:32:33.433029+00:00 19994330.276339877397 27869999.999981269240 262864330.276317477226 1 60430.022620740 2024-04-30T00:32:34.431963+00:00 19994330.276600882411 27870000.000080365688 262864330.276677548885 1 60430.022632337 2024-04-30T00:32:35.433889+00:00 19994330.276369281113 27869999.999945100397 262864330.276310682297 1 60430.022643901 2024-04-30T00:32:36.433027+00:00 19994330.276711918414 27870000.000003185123 262864330.276711404324 1 60430.022655505 2024-04-30T00:32:37.435605+00:00 19994330.276718504727 27870000.000002514571 262864330.276717305183 1 60430.022667042 2024-04-30T00:32:38.432455+00:00 19994330.276771269739 27870000.000035453588 262864330.276803046465 1 60430.022678622 2024-04-30T00:32:39.432958+00:00 19994330.276604015380 27869999.999951820821 262864330.276552140713 1 60430.022690226 2024-04-30T00:32:40.435535+00:00 19994330.276514496654 27870000.000018030405 262864330.276528835297 1 60430.022701807 2024-04-30T00:32:41.436146+00:00 19994330.276840619743 27869999.999985627830 262864330.276822566986 1 60430.022713711 2024-04-30T00:32:42.464659+00:00 19994330.276560150087 27870000.000003911555 262864330.276560366154 1 60430.022724915 2024-04-30T00:32:43.432672+00:00 19994330.276780955493 27870000.000077832490 262864330.276855111122 1 60430.022736814 2024-04-30T00:32:44.460739+00:00 19994330.276664819568 27870000.000018723309 262864330.276679843664 1 60430.022748036 2024-04-30T00:32:45.430298+00:00 19994330.276460722089 27870000.000018477440 262864330.276475489140 1 60430.022759624 2024-04-30T00:32:46.431539+00:00 19994330.276869777590 27869999.999994087964 262864330.276860177517 1 60430.022771221 2024-04-30T00:32:47.433473+00:00 19994330.276642121375 27870000.000027030706 262864330.276665449142 1 60430.022782820 2024-04-30T00:32:48.435656+00:00 19994330.276663154364 27869999.999961756170 262864330.276621222496 1 60430.022794343 2024-04-30T00:32:49.431189+00:00 19994330.276655599475 27870000.000048294663 262864330.276700198650 1 60430.022805998 2024-04-30T00:32:50.438260+00:00 19994330.276708897203 27870000.000037875026 262864330.276743084192 1 60430.022817479 2024-04-30T00:32:51.430176+00:00 19994330.276814911515 27869999.999979723245 262864330.276790946722 1 60430.022829082 2024-04-30T00:32:52.432662+00:00 19994330.276983875781 27870000.000005632639 262864330.276985824108 1 60430.022840634 2024-04-30T00:32:53.430828+00:00 19994330.276624582708 27869999.999978136271 262864330.276599019766 1 60430.022852197 2024-04-30T00:32:54.429862+00:00 19994330.276698753238 27870000.000071417540 262864330.276766479015 1 60430.022863803 2024-04-30T00:32:55.432542+00:00 19994330.276770018041 27869999.999959025532 262864330.276725351810 1 60430.022875356 2024-04-30T00:32:56.430801+00:00 19994330.276734612882 27869999.999988347292 262864330.276719272137 1 60430.022886919 2024-04-30T00:32:57.429801+00:00 19994330.276322320104 27870000.000025905669 262864330.276344537735 1 60430.022898498 2024-04-30T00:32:58.430217+00:00 19994330.276887957007 27870000.000004954636 262864330.276889204979 1 60430.022910071 2024-04-30T00:32:59.430145+00:00 19994330.276605419815 27869999.999978199601 262864330.276579916477 1 60430.022921638 2024-04-30T00:33:00.429536+00:00 19994330.276783924550 27870000.000039130449 262864330.276819348335 1 60430.022933323 2024-04-30T00:33:01.439128+00:00 19994330.276647917926 27870000.000033583492 262864330.276677817106 1 60430.022944885 2024-04-30T00:33:02.438107+00:00 19994330.276585049927 27869999.999984733760 262864330.276566088200 1 60430.022956453 2024-04-30T00:33:03.437550+00:00 19994330.276830494404 27870000.000000908971 262864330.276827692986 1 60430.022968001 2024-04-30T00:33:04.435262+00:00 19994330.276829350740 27870000.000015009195 262864330.276840686798 1 60430.022979536 2024-04-30T00:33:05.431887+00:00 19994330.276320159435 27869999.999969802797 262864330.276286274195 1 60430.022991142 2024-04-30T00:33:06.434651+00:00 19994330.276923064142 27869999.999979745597 262864330.276899099350 1 60430.023002691 2024-04-30T00:33:07.432473+00:00 19994330.276621896774 27869999.999958649278 262864330.276576846838 1 60430.023014302 2024-04-30T00:33:08.435699+00:00 19994330.276654973626 27870000.000064931810 262864330.276716232300 1 60430.023025798 2024-04-30T00:33:09.428943+00:00 19994330.276717789471 27870000.000043727458 262864330.276757806540 1 60430.023037424 2024-04-30T00:33:10.433432+00:00 19994330.276608891785 27870000.000029992312 262864330.276635169983 1 60430.023049105 2024-04-30T00:33:11.442677+00:00 19994330.276538617909 27870000.000005133450 262864330.276540040970 1 60430.023060566 2024-04-30T00:33:12.432904+00:00 19994330.276652399451 27870000.000032525510 262864330.276681214571 1 60430.023072113 2024-04-30T00:33:13.430550+00:00 19994330.276557985693 27869999.999955277890 262864330.276509553194 1 60430.023083724 2024-04-30T00:33:14.433784+00:00 19994330.276722863317 27869999.999960705638 262864330.276679873466 1 60430.023095277 2024-04-30T00:33:15.431965+00:00 19994330.276886042207 27869999.999954685569 262864330.276837050915 1 60430.023106873 2024-04-30T00:33:16.433846+00:00 19994330.276540536433 27870000.000037889928 262864330.276574730873 1 60430.023118492 2024-04-30T00:33:17.437737+00:00 19994330.276613071561 27869999.999980933964 262864330.276590287685 1 60430.023130041 2024-04-30T00:33:18.435559+00:00 19994330.276871610433 27870000.000026341528 262864330.276894271374 1 60430.023141639 2024-04-30T00:33:19.437655+00:00 19994330.276583474129 27869999.999998275191 262864330.276578038931 1 60430.023153148 2024-04-30T00:33:20.431994+00:00 19994330.276831567287 27870000.000000853091 262864330.276828736067 1 60430.023164683 2024-04-30T00:33:21.428562+00:00 19994330.276684965938 27870000.000008430332 262864330.276689708233 1 60430.023176274 2024-04-30T00:33:22.430111+00:00 19994330.276641752571 27869999.999964684248 262864330.276602745056 1 60430.023187866 2024-04-30T00:33:23.431655+00:00 19994330.276681814343 27870000.000002175570 262864330.276680290699 1 60430.023199438 2024-04-30T00:33:24.431469+00:00 19994330.276648998260 27870000.000031549484 262864330.276676863432 1 60430.023211009 2024-04-30T00:33:25.431151+00:00 19994330.276706356555 27869999.999962013215 262864330.276664674282 1 60430.023222575 2024-04-30T00:33:26.430464+00:00 19994330.276655100286 27870000.000039365143 262864330.276690781116 1 60430.023234159 2024-04-30T00:33:27.431315+00:00 19994330.276926428080 27869999.999989300966 262864330.276912033558 1 60430.023245746 2024-04-30T00:33:28.432430+00:00 19994330.276565339416 27869999.999995529652 262864330.276557177305 1 60430.023257348 2024-04-30T00:33:29.434884+00:00 19994330.276641644537 27869999.999985251576 262864330.276623189449 1 60430.023268898 2024-04-30T00:33:30.432822+00:00 19994330.276623222977 27870000.000011004508 262864330.276630520821 1 60430.023280471 2024-04-30T00:33:31.432677+00:00 19994330.276363849640 27870000.000027906150 262864330.276388049126 1 60430.023292067 2024-04-30T00:33:32.434605+00:00 19994330.277043379843 27869999.999989576638 262864330.277029246092 1 60430.023303587 2024-04-30T00:33:33.429882+00:00 19994330.276498097926 27870000.000071391463 262864330.276565819979 1 60430.023315174 2024-04-30T00:33:34.431035+00:00 19994330.276506338269 27870000.000000569969 262864330.276503205299 1 60430.023326750 2024-04-30T00:33:35.431182+00:00 19994330.276857476681 27870000.000018410385 262864330.276872187853 1 60430.023338310 2024-04-30T00:33:36.430021+00:00 19994330.276540625840 27870000.000022206455 262864330.276559144258 1 60430.023349877 2024-04-30T00:33:37.429356+00:00 19994330.276780538261 27870000.000048346817 262864330.276825189590 1 60430.023361459 2024-04-30T00:33:38.430070+00:00 19994330.276558022946 27869999.999977018684 262864330.276531338692 1 60430.023373016 2024-04-30T00:33:39.428584+00:00 19994330.276536829770 27870000.000046577305 262864330.276579707861 1 60430.023384592 2024-04-30T00:33:40.428782+00:00 19994330.276613570750 27870000.000008683652 262864330.276618540287 1 60430.023396174 2024-04-30T00:33:41.429468+00:00 19994330.276590626687 27869999.999966982752 262864330.276553899050 1 60430.023407746 2024-04-30T00:33:42.429251+00:00 19994330.276426218450 27869999.999981097877 262864330.276403635740 1 60430.023419352 2024-04-30T00:33:43.432057+00:00 19994330.277142614126 27869999.999967530370 262864330.277106434107 1 60430.023430916 2024-04-30T00:33:44.431149+00:00 19994330.276559237391 27870000.000023413450 262864330.276578962803 1 60430.023442473 2024-04-30T00:33:45.429643+00:00 19994330.276681229472 27870000.000023316592 262864330.276700854301 1 60430.023454117 2024-04-30T00:33:46.435662+00:00 19994330.276867255569 27869999.999988261610 262864330.276851832867 1 60430.023465631 2024-04-30T00:33:47.430491+00:00 19994330.276856705546 27870000.000008147210 262864330.276861131191 1 60430.023477211 2024-04-30T00:33:48.431039+00:00 19994330.276514217257 27870000.000068921596 262864330.276579439640 1 60430.023488767 2024-04-30T00:33:49.429517+00:00 19994330.276491086930 27870000.000018842518 262864330.276506215334 1 60430.023500360 2024-04-30T00:33:50.431100+00:00 19994330.276769902557 27869999.999957136810 262864330.276723355055 1 60430.023511924 2024-04-30T00:33:51.430271+00:00 19994330.276837360114 27870000.000012923032 262864330.276846587658 1 60430.023523496 2024-04-30T00:33:52.430018+00:00 19994330.276744447649 27870000.000031217933 262864330.276771992445 1 60430.023535058 2024-04-30T00:33:53.429006+00:00 19994330.276773806661 27870000.000028274953 262864330.276798397303 1 60430.023546655 2024-04-30T00:33:54.430981+00:00 19994330.276823520660 27869999.999970961362 262864330.276790797710 1 60430.023558252 2024-04-30T00:33:55.432983+00:00 19994330.276795763522 27870000.000037886202 262864330.276829957962 1 60430.023569811 2024-04-30T00:33:56.431677+00:00 19994330.276596799493 27869999.999992318451 262864330.276585400105 1 60430.023581397 2024-04-30T00:33:57.432679+00:00 19994330.276870530099 27870000.000049680471 262864330.276916503906 1 60430.023592947 2024-04-30T00:33:58.430588+00:00 19994330.276818770915 27869999.999948214740 262864330.276763290167 1 60430.023604521 2024-04-30T00:33:59.430576+00:00 19994330.276586715132 27869999.999986134470 262864330.276569157839 1 60430.023616092 2024-04-30T00:34:00.430346+00:00 19994330.276574175805 27870000.000057928264 262864330.276628404856 1 60430.023627686 2024-04-30T00:34:01.432052+00:00 19994330.276819467545 27869999.999971747398 262864330.276787519455 1 60430.023639312 2024-04-30T00:34:02.436510+00:00 19994330.276548169553 27870000.000023074448 262864330.276567548513 1 60430.023650953 2024-04-30T00:34:03.442288+00:00 19994330.276738103479 27870000.000015858561 262864330.276750266552 1 60430.023662417 2024-04-30T00:34:04.432811+00:00 19994330.276744112372 27870000.000022348017 262864330.276762783527 1 60430.023673988 2024-04-30T00:34:05.432543+00:00 19994330.276841636747 27869999.999966792762 262864330.276804745197 1 60430.023685595 2024-04-30T00:34:06.435384+00:00 19994330.276669707149 27870000.000022575259 262864330.276688605547 1 60430.023697268 2024-04-30T00:34:07.443986+00:00 19994330.276394344866 27869999.999966159463 262864330.276356786489 1 60430.023708709 2024-04-30T00:34:08.432439+00:00 19994330.276795562357 27870000.000006824732 262864330.276798695326 1 60430.023720521 2024-04-30T00:34:09.453034+00:00 19994330.277033552527 27869999.999989897013 262864330.277019739151 1 60430.023731989 2024-04-30T00:34:10.443869+00:00 19994330.276771262288 27870000.000040415674 262864330.276807963848 1 60430.023743515 2024-04-30T00:34:11.439706+00:00 19994330.276563201100 27869999.999960158020 262864330.276519656181 1 60430.023755087 2024-04-30T00:34:12.439471+00:00 19994330.276487272233 27870000.000001799315 262864330.276485353708 1 60430.023766630 2024-04-30T00:34:13.436837+00:00 19994330.276677966118 27869999.999940190464 262864330.276614457369 1 60430.023778274 2024-04-30T00:34:14.442845+00:00 19994330.276846058667 27870000.000003386289 262864330.276845753193 1 60430.023789775 2024-04-30T00:34:15.436559+00:00 19994330.276701085269 27869999.999987997115 262864330.276685386896 1 60430.023801756 2024-04-30T00:34:16.471746+00:00 19994330.276580244303 27869999.999991249293 262864330.276567786932 1 60430.023812954 2024-04-30T00:34:17.439249+00:00 19994330.276975590736 27870000.000017952174 262864330.276989847422 1 60430.023824500 2024-04-30T00:34:18.436819+00:00 19994330.277015201747 27870000.000002294779 262864330.277013808489 1 60430.023836432 2024-04-30T00:34:19.467727+00:00 19994330.276435907930 27869999.999969251454 262864330.276401460171 1 60430.023847568 2024-04-30T00:34:20.429885+00:00 19994330.276433568448 27870000.000024762005 262864330.276454627514 1 60430.023859183 2024-04-30T00:34:21.433460+00:00 19994330.276781667024 27870000.000061791390 262864330.276839762926 1 60430.023871040 2024-04-30T00:34:22.457868+00:00 19994330.276614867151 27870000.000022880733 262864330.276634067297 1 60430.023882341 2024-04-30T00:34:23.434263+00:00 19994330.276698794216 27870000.000035747886 262864330.276730865240 1 60430.023893895 2024-04-30T00:34:24.432551+00:00 19994330.276451379061 27870000.000034533441 262864330.276482224464 1 60430.023905456 2024-04-30T00:34:25.431407+00:00 19994330.276339001954 27869999.999983783811 262864330.276319086552 1 60430.023917106 2024-04-30T00:34:26.437954+00:00 19994330.276998326182 27870000.000011552125 262864330.277006208897 1 60430.023928612 2024-04-30T00:34:27.432087+00:00 19994330.276550713927 27869999.999988682568 262864330.276535689831 1 60430.023940189 2024-04-30T00:34:28.432361+00:00 19994330.276401463896 27869999.999979201704 262864330.276376962662 1 60430.023951818 2024-04-30T00:34:29.437077+00:00 19994330.276626389474 27870000.000052023679 262864330.276674717665 1 60430.023963446 2024-04-30T00:34:30.441770+00:00 19994330.276842262596 27870000.000026039779 262864330.276864618063 1 60430.023974907 2024-04-30T00:34:31.431933+00:00 19994330.276934560388 27869999.999999925494 262864330.276930809021 1 60430.023986497 2024-04-30T00:34:32.433358+00:00 19994330.276552774012 27869999.999986894429 262864330.276535958052 1 60430.023998033 2024-04-30T00:34:33.430023+00:00 19994330.276835750788 27870000.000039253384 262864330.276871293783 1 60430.024009681 2024-04-30T00:34:34.436417+00:00 19994330.276796478778 27869999.999989807606 262864330.276782602072 1 60430.024021173 2024-04-30T00:34:35.429387+00:00 19994330.276443365961 27870000.000037647784 262864330.276477307081 1 60430.024032775 2024-04-30T00:34:36.431772+00:00 19994330.276998158544 27870000.000025257468 262864330.277019739151 1 60430.024044389 2024-04-30T00:34:37.435214+00:00 19994330.276496827602 27869999.999984093010 262864330.276477217674 1 60430.024056063 2024-04-30T00:34:38.443872+00:00 19994330.276562992483 27870000.000012036413 262864330.276571333408 1 60430.024067503 2024-04-30T00:34:39.432251+00:00 19994330.276651248336 27869999.999989297241 262864330.276636838913 1 60430.024079082 2024-04-30T00:34:40.432705+00:00 19994330.276580281556 27869999.999967020005 262864330.276543587446 1 60430.024090694 2024-04-30T00:34:41.435998+00:00 19994330.276661381125 27869999.999989874661 262864330.276647567749 1 60430.024102249 2024-04-30T00:34:42.434347+00:00 19994330.276554416865 27870000.000024423003 262864330.276575148106 1 60430.024113803 2024-04-30T00:34:43.432560+00:00 19994330.276582952589 27869999.999985050410 262864330.276564300060 1 60430.024125373 2024-04-30T00:34:44.432219+00:00 19994330.276883535087 27869999.999983359128 262864330.276863217354 1 60430.024136953 2024-04-30T00:34:45.432726+00:00 19994330.276472169906 27869999.999981675297 262864330.276450157166 1 60430.024148520 2024-04-30T00:34:46.432102+00:00 19994330.276705451310 27870000.000024277717 262864330.276726037264 1 60430.024160084 2024-04-30T00:34:47.431260+00:00 19994330.276799283922 27870000.000006940216 262864330.276802539825 1 60430.024171675 2024-04-30T00:34:48.432726+00:00 19994330.276442557573 27869999.999974273145 262864330.276413142681 1 60430.024183242 2024-04-30T00:34:49.432086+00:00 19994330.276766963303 27869999.999998681247 262864330.276761949062 1 60430.024194813 2024-04-30T00:34:50.431860+00:00 19994330.276789456606 27869999.999974060804 262864330.276759833097 1 60430.024206369 2024-04-30T00:34:51.430306+00:00 19994330.276878293604 27870000.000015765429 262864330.276890367270 1 60430.024217947 2024-04-30T00:34:52.430629+00:00 19994330.276458550245 27869999.999956071377 262864330.276410937309 1 60430.024229514 2024-04-30T00:34:53.430059+00:00 19994330.276404481381 27869999.999965354800 262864330.276366144419 1 60430.024241102 2024-04-30T00:34:54.431238+00:00 19994330.276828669012 27870000.000007782131 262864330.276832759380 1 60430.024252657 2024-04-30T00:34:55.429601+00:00 19994330.276434630156 27869999.999998115003 262864330.276429057121 1 60430.024264289 2024-04-30T00:34:56.434600+00:00 19994330.276872605085 27870000.000028297305 262864330.276897221804 1 60430.024275822 2024-04-30T00:34:57.430990+00:00 19994330.276684608310 27870000.000011168420 262864330.276692092419 1 60430.024287374 2024-04-30T00:34:58.429084+00:00 19994330.276646289974 27869999.999968226999 262864330.276610821486 1 60430.024298984 2024-04-30T00:34:59.432183+00:00 19994330.276468228549 27869999.999935977161 262864330.276400506496 1 60430.024310534 2024-04-30T00:35:00.430151+00:00 19994330.276707727462 27870000.000018395483 262864330.276722431183 1 60430.024322682 2024-04-30T00:35:01.479736+00:00 19994330.276531953365 27870000.000054486096 262864330.276582747698 1 60430.024333845 2024-04-30T00:35:02.444250+00:00 19994330.276700299233 27870000.000017110258 262864330.276713699102 1 60430.024345335 2024-04-30T00:35:03.436901+00:00 19994330.276554703712 27870000.000003058463 262864330.276554077864 1 60430.024356901 2024-04-30T00:35:04.436221+00:00 19994330.276502069086 27869999.999917618930 262864330.276416003704 1 60430.024368526 2024-04-30T00:35:05.440655+00:00 19994330.276928100735 27870000.000022731721 262864330.276947140694 1 60430.024379995 2024-04-30T00:35:06.431544+00:00 19994330.276660706848 27870000.000073552132 262864330.276730567217 1 60430.024391627 2024-04-30T00:35:07.436608+00:00 19994330.276760008186 27869999.999986570328 262864330.276742875576 1 60430.024403197 2024-04-30T00:35:08.436189+00:00 19994330.276644732803 27870000.000000640750 262864330.276641696692 1 60430.024414706 2024-04-30T00:35:09.430567+00:00 19994330.276755128056 27870000.000007964671 262864330.276759386063 1 60430.024426310 2024-04-30T00:35:10.433197+00:00 19994330.276766687632 27870000.000027339906 262864330.276790320873 1 60430.024437869 2024-04-30T00:35:11.431887+00:00 19994330.276588458568 27870000.000020395964 262864330.276605159044 1 60430.024449490 2024-04-30T00:35:12.435950+00:00 19994330.276683550328 27870000.000026244670 262864330.276706099510 1 60430.024460997 2024-04-30T00:35:13.430152+00:00 19994330.276695407927 27869999.999990276992 262864330.276681989431 1 60430.024472598 2024-04-30T00:35:14.432419+00:00 19994330.276931595057 27870000.000026319176 262864330.276954203844 1 60430.024484179 2024-04-30T00:35:15.433095+00:00 19994330.276356849819 27870000.000014696270 262864330.276367843151 1 60430.024495812 2024-04-30T00:35:16.438193+00:00 19994330.276718184352 27869999.999976284802 262864330.276690781116 1 60430.024507321 2024-04-30T00:35:17.432538+00:00 19994330.276559807360 27869999.999893307686 262864330.276449412107 1 60430.024518883 2024-04-30T00:35:18.431507+00:00 19994330.276901517063 27870000.000007219613 262864330.276905030012 1 60430.024530523 2024-04-30T00:35:19.437153+00:00 19994330.276639577001 27870000.000015009195 262864330.276650905609 1 60430.024542009 2024-04-30T00:35:20.429541+00:00 19994330.277007445693 27869999.999962542206 262864330.276966273785 1 60430.024553631 2024-04-30T00:35:21.433748+00:00 19994330.276733137667 27870000.000052485615 262864330.276781916618 1 60430.024565196 2024-04-30T00:35:22.432953+00:00 19994330.276798512787 27870000.000081032515 262864330.276875853539 1 60430.024576766 2024-04-30T00:35:23.432582+00:00 19994330.276768788695 27869999.999958492815 262864330.276723563671 1 60430.024588340 2024-04-30T00:35:24.432569+00:00 19994330.276586078107 27869999.999977678061 262864330.276560068130 1 60430.024599894 2024-04-30T00:35:25.430874+00:00 19994330.276474580169 27869999.999963819981 262864330.276434719563 1 60430.024611461 2024-04-30T00:35:26.430209+00:00 19994330.276873111725 27870000.000025715679 262864330.276895135641 1 60430.024623032 2024-04-30T00:35:27.429961+00:00 19994330.276820491999 27870000.000039950013 262864330.276856720448 1 60430.024634599 2024-04-30T00:35:28.429339+00:00 19994330.276391796768 27869999.999936632812 262864330.276324748993 1 60430.024646222 2024-04-30T00:35:29.433537+00:00 19994330.276700593531 27870000.000044502318 262864330.276741385460 1 60430.024657772 2024-04-30T00:35:30.431544+00:00 19994330.276735123247 27870000.000009838492 262864330.276741266251 1 60430.024669392 2024-04-30T00:35:31.435460+00:00 19994330.276932988316 27869999.999995712191 262864330.276924997568 1 60430.024680903 2024-04-30T00:35:32.429984+00:00 19994330.276531793177 27869999.999970417470 262864330.276498496532 1 60430.024692471 2024-04-30T00:35:33.429522+00:00 19994330.276381179690 27869999.999999236315 262864330.276376724243 1 60430.024704042 2024-04-30T00:35:34.429271+00:00 19994330.276687283069 27869999.999973636121 262864330.276657223701 1 60430.024715659 2024-04-30T00:35:35.432967+00:00 19994330.276857241988 27870000.000049505383 262864330.276903033257 1 60430.024727197 2024-04-30T00:35:36.429874+00:00 19994330.276894971728 27870000.000011056662 262864330.276902318001 1 60430.024738776 2024-04-30T00:35:37.430267+00:00 19994330.276600208133 27870000.000027861446 262864330.276624381542 1 60430.024750378 2024-04-30T00:35:38.432607+00:00 19994330.276658799499 27870000.000046305358 262864330.276701420546 1 60430.024761947 2024-04-30T00:35:39.432242+00:00 19994330.276848435402 27869999.999954164028 262864330.276798903942 1 60430.024773532 2024-04-30T00:35:40.433142+00:00 19994330.276403851807 27870000.000044427812 262864330.276444584131 1 60430.024785075 2024-04-30T00:35:41.430467+00:00 19994330.276660066098 27870000.000006288290 262864330.276662647724 1 60430.024796645 2024-04-30T00:35:42.430130+00:00 19994330.276620429009 27870000.000009678304 262864330.276626408100 1 60430.024808255 2024-04-30T00:35:43.433190+00:00 19994330.276754550636 27869999.999999608845 262864330.276750475168 1 60430.024819786 2024-04-30T00:35:44.429529+00:00 19994330.276725914329 27869999.999983813614 262864330.276706039906 1 60430.024831547 2024-04-30T00:35:45.445649+00:00 19994330.276873387396 27869999.999965034425 262864330.276834726334 1 60430.024843080 2024-04-30T00:35:46.442062+00:00 19994330.276657972485 27870000.000014599413 262864330.276668876410 1 60430.024854623 2024-04-30T00:35:47.439421+00:00 19994330.276454783976 27870000.000011142343 262864330.276462227106 1 60430.024866269 2024-04-30T00:35:48.445686+00:00 19994330.276776555926 27870000.000005427748 262864330.276778280735 1 60430.024877727 2024-04-30T00:35:49.435592+00:00 19994330.276598993689 27869999.999964069575 262864330.276559352875 1 60430.024889376 2024-04-30T00:35:50.442077+00:00 19994330.276952974498 27869999.999924052507 262864330.276873350143 1 60430.024900947 2024-04-30T00:35:51.441844+00:00 19994330.276506617665 27869999.999975480139 262864330.276478409767 1 60430.024912410 2024-04-30T00:35:52.432275+00:00 19994330.276845421642 27870000.000007230788 262864330.276848971844 1 60430.024924070 2024-04-30T00:35:53.439665+00:00 19994330.276802863926 27869999.999964833260 262864330.276764005423 1 60430.024935580 2024-04-30T00:35:54.434123+00:00 19994330.276512682438 27869999.999992027879 262864330.276500999928 1 60430.024947179 2024-04-30T00:35:55.436265+00:00 19994330.276789262891 27869999.999983120710 262864330.276768684387 1 60430.024958861 2024-04-30T00:35:56.445608+00:00 19994330.276856191456 27869999.999997485429 262864330.276849985123 1 60430.024970330 2024-04-30T00:35:57.436510+00:00 19994330.276678998023 27870000.000031769276 262864330.276707082987 1 60430.024981922 2024-04-30T00:35:58.438110+00:00 19994330.276769436896 27869999.999986000359 262864330.276751726866 1 60430.024993428 2024-04-30T00:35:59.432232+00:00 19994330.276681482792 27870000.000033847988 262864330.276711642742 1 60430.025005075 2024-04-30T00:36:00.438498+00:00 19994330.276658654213 27869999.999971706420 262864330.276626676321 1 60430.025016571 2024-04-30T00:36:01.431731+00:00 19994330.276614196599 27869999.999999541789 262864330.276610046625 1 60430.025028321 2024-04-30T00:36:02.446969+00:00 19994330.276900693774 27870000.000009451061 262864330.276906430721 1 60430.025039822 2024-04-30T00:36:03.440653+00:00 19994330.276603903621 27869999.999999742955 262864330.276599943638 1 60430.025051401 2024-04-30T00:36:04.441084+00:00 19994330.276636891067 27870000.000005260110 262864330.276638448238 1 60430.025062951 2024-04-30T00:36:05.438951+00:00 19994330.276693429798 27870000.000004295260 262864330.276694029570 1 60430.025074535 2024-04-30T00:36:06.439807+00:00 19994330.276607763022 27869999.999912980944 262864330.276517033577 1 60430.025086098 2024-04-30T00:36:07.438851+00:00 19994330.276672348380 27870000.000014182180 262864330.276682853699 1 60430.025097643 2024-04-30T00:36:08.436352+00:00 19994330.276774480939 27869999.999957986176 262864330.276728749275 1 60430.025109228 2024-04-30T00:36:09.437284+00:00 19994330.276603575796 27869999.999968599528 262864330.276568472385 1 60430.025120828 2024-04-30T00:36:10.439528+00:00 19994330.276658993214 27870000.000019166619 262864330.276674449444 1 60430.025132477 2024-04-30T00:36:11.446029+00:00 19994330.276932738721 27869999.999992854893 262864330.276921898127 1 60430.025144011 2024-04-30T00:36:12.442567+00:00 19994330.276583380997 27870000.000021636486 262864330.276601314545 1 60430.025155560 2024-04-30T00:36:13.440370+00:00 19994330.276615403593 27869999.999992411584 262864330.276604115963 1 60430.025167082 2024-04-30T00:36:14.435941+00:00 19994330.276890337467 27870000.000005826354 262864330.276892483234 1 60430.025178801 2024-04-30T00:36:15.448381+00:00 19994330.276498768479 27870000.000005871058 262864330.276500940323 1 60430.025190316 2024-04-30T00:36:16.443334+00:00 19994330.276621058583 27869999.999999776483 262864330.276617109776 1 60430.025201806 2024-04-30T00:36:17.436067+00:00 19994330.276691645384 27870000.000007878989 262864330.276695817709 1 60430.025213397 2024-04-30T00:36:18.437500+00:00 19994330.276520047337 27869999.999995071441 262864330.276511430740 1 60430.025225112 2024-04-30T00:36:19.449700+00:00 19994330.276787616313 27869999.999996054918 262864330.276779979467 1 60430.025236628 2024-04-30T00:36:20.444710+00:00 19994330.276540488005 27869999.999982200563 262864330.276519000530 1 60430.025248078 2024-04-30T00:36:21.433931+00:00 19994330.276755236089 27870000.000037442893 262864330.276788979769 1 60430.025259722 2024-04-30T00:36:22.439945+00:00 19994330.276519510895 27869999.999949224293 262864330.276465028524 1 60430.025271261 2024-04-30T00:36:23.436907+00:00 19994330.276428673416 27869999.999988451600 262864330.276413410902 1 60430.025282837 2024-04-30T00:36:24.437070+00:00 19994330.276569776237 27870000.000000704080 262864330.276566803455 1 60430.025294349 2024-04-30T00:36:25.431694+00:00 19994330.276656184345 27870000.000001464039 262864330.276653945446 1 60430.025305993 2024-04-30T00:36:26.437792+00:00 19994330.276815176010 27870000.000013340265 262864330.276824831963 1 60430.025317479 2024-04-30T00:36:27.430171+00:00 19994330.276591297239 27870000.000020496547 262864330.276608109474 1 60430.025329178 2024-04-30T00:36:28.441015+00:00 19994330.276645664126 27869999.999988138676 262864330.276630103588 1 60430.025340710 2024-04-30T00:36:29.437319+00:00 19994330.276800852269 27870000.000022020191 262864330.276819169521 1 60430.025352197 2024-04-30T00:36:30.429841+00:00 19994330.276768773794 27870000.000030726194 262864330.276795804501 1 60430.025363961 2024-04-30T00:36:31.446263+00:00 19994330.276880666614 27869999.999988697469 262864330.276865661144 1 60430.025375406 2024-04-30T00:36:32.435085+00:00 19994330.276680476964 27869999.999943297356 262864330.276620060205 1 60430.025386966 2024-04-30T00:36:33.433874+00:00 19994330.276711326092 27870000.000068672001 262864330.276776283979 1 60430.025398531 2024-04-30T00:36:34.433120+00:00 19994330.276614665985 27869999.999977227300 262864330.276588201523 1 60430.025410104 2024-04-30T00:36:35.432941+00:00 19994330.276548262686 27869999.999990295619 262864330.276534855366 1 60430.025421679 2024-04-30T00:36:36.433034+00:00 19994330.276760734618 27870000.000007998198 262864330.276765018702 1 60430.025433288 2024-04-30T00:36:37.436102+00:00 19994330.276795025915 27869999.999973289669 262864330.276764631271 1 60430.025444914 2024-04-30T00:36:38.440577+00:00 19994330.276727586985 27869999.999973386526 262864330.276697278023 1 60430.025456386 2024-04-30T00:36:39.431713+00:00 19994330.276510167867 27870000.000002741814 262864330.276509225368 1 60430.025468090 2024-04-30T00:36:40.442964+00:00 19994330.276762243360 27870000.000030595809 262864330.276789158583 1 60430.025479553 2024-04-30T00:36:41.433369+00:00 19994330.276956755668 27869999.999977093190 262864330.276930153370 1 60430.025491480 2024-04-30T00:36:42.463857+00:00 19994330.276399966329 27869999.999964818358 262864330.276361107826 1 60430.025502701 2024-04-30T00:36:43.433406+00:00 19994330.276752579957 27870000.000003203750 262864330.276752114296 1 60430.025514759 2024-04-30T00:36:44.475201+00:00 19994330.276616930962 27870000.000035703182 262864330.276648938656 1 60430.025525881 2024-04-30T00:36:45.436098+00:00 19994330.276350978762 27869999.999999471009 262864330.276346743107 1 60430.025537429 2024-04-30T00:36:46.433911+00:00 19994330.276645023376 27870000.000021509826 262864330.276662856340 1 60430.025549047 2024-04-30T00:36:47.437686+00:00 19994330.276903301477 27869999.999958559871 262864330.276858180761 1 60430.025560549 2024-04-30T00:36:48.431483+00:00 19994330.276366598904 27869999.999965008348 262864330.276327908039 1 60430.025572145 2024-04-30T00:36:49.433334+00:00 19994330.276880607009 27869999.999958891422 262864330.276835799217 1 60430.025583668 2024-04-30T00:36:50.428923+00:00 19994330.276731450111 27869999.999994367361 262864330.276722133160 1 60430.025595245 2024-04-30T00:36:51.429142+00:00 19994330.276768948883 27869999.999955404550 262864330.276720672846 1 60430.025606856 2024-04-30T00:36:52.432328+00:00 19994330.276593420655 27870000.000017523766 262864330.276607245207 1 60430.025618400 2024-04-30T00:36:53.429761+00:00 19994330.276888716966 27869999.999997276813 262864330.276882320642 1 60430.025630005 2024-04-30T00:36:54.432416+00:00 19994330.276596378535 27870000.000021018088 262864330.276613682508 1 60430.025641600 2024-04-30T00:36:55.434235+00:00 19994330.276914771646 27870000.000008333474 262864330.276919424534 1 60430.025653151 2024-04-30T00:36:56.432243+00:00 19994330.276602167636 27870000.000035982579 262864330.276634454727 1 60430.025664693 2024-04-30T00:36:57.429471+00:00 19994330.276650652289 27870000.000004637986 262864330.276651620865 1 60430.025676304 2024-04-30T00:36:58.432725+00:00 19994330.276419136673 27869999.999998901039 262864330.276414334774 1 60430.025687858 2024-04-30T00:36:59.430904+00:00 19994330.276523064822 27870000.000021345913 262864330.276540696621 1 60430.025699469 2024-04-30T00:37:00.434111+00:00 19994330.276873495430 27870000.000011574477 262864330.276881366968 1 60430.025711136 2024-04-30T00:37:01.442123+00:00 19994330.276900447905 27870000.000021129847 262864330.276917874813 1 60430.025722621 2024-04-30T00:37:02.434491+00:00 19994330.276428721845 27870000.000004611909 262864330.276429653168 1 60430.025734160 2024-04-30T00:37:03.431400+00:00 19994330.276659660041 27870000.000023443252 262864330.276679426432 1 60430.025745743 2024-04-30T00:37:04.432204+00:00 19994330.276828438044 27870000.000006675720 262864330.276831418276 1 60430.025757319 2024-04-30T00:37:05.432367+00:00 19994330.276718724519 27869999.999989826232 262864330.276704877615 1 60430.025768874 2024-04-30T00:37:06.430737+00:00 19994330.276740249246 27869999.999981906265 262864330.276718467474 1 60430.025780455 2024-04-30T00:37:07.431290+00:00 19994330.276760503650 27870000.000003203750 262864330.276760041714 1 60430.025792109 2024-04-30T00:37:08.438223+00:00 19994330.276598613709 27870000.000072672963 262864330.276667565107 1 60430.025803593 2024-04-30T00:37:09.430429+00:00 19994330.276646379381 27870000.000004705042 262864330.276647388935 1 60430.025815190 2024-04-30T00:37:10.432391+00:00 19994330.276518985629 27870000.000016916543 262864330.276532232761 1 60430.025826737 2024-04-30T00:37:11.430061+00:00 19994330.276784382761 27870000.000050488859 262864330.276831179857 1 60430.025838322 2024-04-30T00:37:12.430998+00:00 19994330.276656657457 27869999.999978616834 262864330.276631563902 1 60430.025849925 2024-04-30T00:37:13.433566+00:00 19994330.276646319777 27870000.000020828098 262864330.276663452387 1 60430.025861574 2024-04-30T00:37:14.439998+00:00 19994330.277020145208 27870000.000015415251 262864330.277031868696 1 60430.025873092 2024-04-30T00:37:15.435169+00:00 19994330.276393670589 27869999.999974798411 262864330.276364773512 1 60430.025884617 2024-04-30T00:37:16.430910+00:00 19994330.276681046933 27869999.999973461032 262864330.276650816202 1 60430.025896215 2024-04-30T00:37:17.432957+00:00 19994330.276574913412 27870000.000020243227 262864330.276591449976 1 60430.025907803 2024-04-30T00:37:18.434196+00:00 19994330.276746042073 27869999.999998401850 262864330.276740729809 1 60430.025919360 2024-04-30T00:37:19.432677+00:00 19994330.276493966579 27869999.999994646758 262864330.276484906673 1 60430.025930909 2024-04-30T00:37:20.430577+00:00 19994330.276590168476 27870000.000035058707 262864330.276621520519 1 60430.025942484 2024-04-30T00:37:21.430592+00:00 19994330.276711557060 27869999.999977380037 262864330.276685237885 1 60430.025954048 2024-04-30T00:37:22.429722+00:00 19994330.276826407760 27869999.999958839267 262864330.276781558990 1 60430.025965718 2024-04-30T00:37:23.438025+00:00 19994330.276403535157 27870000.000024627894 262864330.276424467564 1 60430.025977329 2024-04-30T00:37:24.441224+00:00 19994330.276607330889 27870000.000009927899 262864330.276613563299 1 60430.025988815 2024-04-30T00:37:25.433612+00:00 19994330.276602562517 27869999.999969083816 262864330.276567965746 1 60430.026000576 2024-04-30T00:37:26.449739+00:00 19994330.276782840490 27870000.000039272010 262864330.276818424463 1 60430.026011977 2024-04-30T00:37:27.434804+00:00 19994330.276646241546 27870000.000009283423 262864330.276651859283 1 60430.026023753 2024-04-30T00:37:28.452251+00:00 19994330.276687469333 27870000.000029843301 262864330.276713609695 1 60430.026035088 2024-04-30T00:37:29.431602+00:00 19994330.276582412422 27869999.999988012016 262864330.276566743851 1 60430.026046745 2024-04-30T00:37:30.438773+00:00 19994330.276982482523 27870000.000033773482 262864330.277012556791 1 60430.026058311 2024-04-30T00:37:31.438070+00:00 19994330.276650857180 27870000.000066302717 262864330.276713460684 1 60430.026069958 2024-04-30T00:37:32.444379+00:00 19994330.276843264699 27869999.999926798046 262864330.276766359806 1 60430.026081466 2024-04-30T00:37:33.438665+00:00 19994330.276706576347 27870000.000015374273 262864330.276718258858 1 60430.026092958 2024-04-30T00:37:34.431593+00:00 19994330.276422455907 27869999.999980125576 262864330.276398897171 1 60430.026104616 2024-04-30T00:37:35.438857+00:00 19994330.276607271284 27870000.000035021454 262864330.276638597250 1 60430.026116271 2024-04-30T00:37:36.445832+00:00 19994330.276957582682 27869999.999992281199 262864330.276946157217 1 60430.026127739 2024-04-30T00:37:37.436619+00:00 19994330.276431966573 27870000.000008370727 262864330.276436656713 1 60430.026139379 2024-04-30T00:37:38.442347+00:00 19994330.276752587408 27869999.999997343868 262864330.276746243238 1 60430.026150871 2024-04-30T00:37:39.435207+00:00 19994330.276498988271 27869999.999972593039 262864330.276467859745 1 60430.026162539 2024-04-30T00:37:40.443386+00:00 19994330.276841990650 27870000.000046521425 262864330.276884824038 1 60430.026174012 2024-04-30T00:37:41.434590+00:00 19994330.276752538979 27869999.999933678657 262864330.276682525873 1 60430.026185557 2024-04-30T00:37:42.432164+00:00 19994330.276665877551 27869999.999978043139 262864330.276640206575 1 60430.026197352 2024-04-30T00:37:43.451258+00:00 19994330.276657070965 27870000.000013943762 262864330.276667326689 1 60430.026208772 2024-04-30T00:37:44.437903+00:00 19994330.276617024094 27870000.000010319054 262864330.276623636484 1 60430.026220457 2024-04-30T00:37:45.447485+00:00 19994330.276685595512 27870000.000040739775 262864330.276722639799 1 60430.026232018 2024-04-30T00:37:46.446323+00:00 19994330.276401951909 27869999.999952085316 262864330.276350319386 1 60430.026243569 2024-04-30T00:37:47.444408+00:00 19994330.276748850942 27869999.999990083277 262864330.276735246181 1 60430.026255081 2024-04-30T00:37:48.438990+00:00 19994330.276643931866 27870000.000032134354 262864330.276672363281 1 60430.026266668 2024-04-30T00:37:49.440074+00:00 19994330.276797045022 27870000.000000540167 262864330.276793897152 1 60430.026278142 2024-04-30T00:37:50.431438+00:00 19994330.276657126844 27870000.000012349337 262864330.276665776968 1 60430.026289872 2024-04-30T00:37:51.444921+00:00 19994330.276397433132 27870000.000019438565 262864330.276413172483 1 60430.026301343 2024-04-30T00:37:52.436084+00:00 19994330.276667274535 27870000.000085841864 262864330.276749402285 1 60430.026312977 2024-04-30T00:37:53.441214+00:00 19994330.276665996760 27869999.999971147627 262864330.276633441448 1 60430.026324508 2024-04-30T00:37:54.437479+00:00 19994330.276651069522 27869999.999966457486 262864330.276613831520 1 60430.026336113 2024-04-30T00:37:55.440123+00:00 19994330.276526212692 27870000.000027578324 262864330.276550084352 1 60430.026347665 2024-04-30T00:37:56.438290+00:00 19994330.276630323380 27869999.999992739409 262864330.276619344950 1 60430.026359227 2024-04-30T00:37:57.437228+00:00 19994330.276594776660 27870000.000022824854 262864330.276613920927 1 60430.026370726 2024-04-30T00:37:58.430687+00:00 19994330.276797190309 27870000.000034052879 262864330.276827573776 1 60430.026382400 2024-04-30T00:37:59.439381+00:00 19994330.276779036969 27870000.000019196421 262864330.276794523001 1 60430.026394000 2024-04-30T00:38:00.441623+00:00 19994330.276699960232 27869999.999977175146 262864330.276673436165 1 60430.026406332 2024-04-30T00:38:01.507076+00:00 19994330.276700396091 27870000.000004146248 262864330.276700854301 1 60430.026417076 2024-04-30T00:38:02.435346+00:00 19994330.276632830501 27869999.999958258122 262864330.276587367058 1 60430.026428602 2024-04-30T00:38:03.431189+00:00 19994330.276458069682 27870000.000024009496 262864330.276478409767 1 60430.026440162 2024-04-30T00:38:04.429989+00:00 19994330.276607461274 27870000.000020176172 262864330.276623934507 1 60430.026451760 2024-04-30T00:38:05.432062+00:00 19994330.277156982571 27870000.000099770725 262864330.277253061533 1 60430.026463401 2024-04-30T00:38:06.437785+00:00 19994330.276648495346 27869999.999965861440 262864330.276610642672 1 60430.026474947 2024-04-30T00:38:07.435431+00:00 19994330.276644635946 27869999.999961897731 262864330.276602864265 1 60430.026486524 2024-04-30T00:38:08.435668+00:00 19994330.276389800012 27869999.999969597906 262864330.276355713606 1 60430.026498127 2024-04-30T00:38:09.438185+00:00 19994330.276790864766 27869999.999983847141 262864330.276771008968 1 60430.026509615 2024-04-30T00:38:10.430761+00:00 19994330.276695575565 27869999.999979838729 262864330.276671737432 1 60430.026521280 2024-04-30T00:38:11.438582+00:00 19994330.276601087302 27869999.999962583184 262864330.276559948921 1 60430.026532830 2024-04-30T00:38:12.436474+00:00 19994330.276471633464 27870000.000042360276 262864330.276510298252 1 60430.026544427 2024-04-30T00:38:13.438460+00:00 19994330.276853632182 27869999.999984633178 262864330.276834547520 1 60430.026555893 2024-04-30T00:38:14.429193+00:00 19994330.276652414352 27870000.000003822148 262864330.276652544737 1 60430.026567481 2024-04-30T00:38:15.430353+00:00 19994330.276690427214 27869999.999989729375 262864330.276676446199 1 60430.026579064 2024-04-30T00:38:16.431178+00:00 19994330.276785667986 27869999.999941322953 262864330.276723295450 1 60430.026590605 2024-04-30T00:38:17.428246+00:00 19994330.276808653027 27870000.000036720186 262864330.276841670275 1 60430.026602208 2024-04-30T00:38:18.430766+00:00 19994330.276660371572 27869999.999993070960 262864330.276649773121 1 60430.026613756 2024-04-30T00:38:19.428509+00:00 19994330.276688914746 27870000.000014558434 262864330.276699751616 1 60430.026625333 2024-04-30T00:38:20.428798+00:00 19994330.276516649872 27870000.000013742596 262864330.276526689529 1 60430.026637058 2024-04-30T00:38:21.441821+00:00 19994330.276690687984 27870000.000043030828 262864330.276730030775 1 60430.026648507 2024-04-30T00:38:22.431005+00:00 19994330.276706963778 27869999.999994620681 262864330.276697903872 1 60430.026660100 2024-04-30T00:38:23.432612+00:00 19994330.276645302773 27870000.000005088747 262864330.276646703482 1 60430.026671666 2024-04-30T00:38:24.431928+00:00 19994330.276666898280 27869999.999948654324 262864330.276611864567 1 60430.026683218 2024-04-30T00:38:25.430004+00:00 19994330.276893783361 27869999.999984651804 262864330.276874750853 1 60430.026694827 2024-04-30T00:38:26.433061+00:00 19994330.276567492634 27870000.000091411173 262864330.276655197144 1 60430.026706401 2024-04-30T00:38:27.433017+00:00 19994330.276681520045 27869999.999986391515 262864330.276664197445 1 60430.026717921 2024-04-30T00:38:28.428338+00:00 19994330.276682220399 27870000.000009700656 262864330.276688247919 1 60430.026729519 2024-04-30T00:38:29.430492+00:00 19994330.276376910508 27869999.999961212277 262864330.276334404945 1 60430.026741177 2024-04-30T00:38:30.437660+00:00 19994330.276549972594 27870000.000005312264 262864330.276551574469 1 60430.026752796 2024-04-30T00:38:31.441587+00:00 19994330.276517108083 27869999.999956760556 262864330.276470184326 1 60430.026764248 2024-04-30T00:38:32.431028+00:00 19994330.276844933629 27870000.000041071326 262864330.276882290840 1 60430.026775855 2024-04-30T00:38:33.433841+00:00 19994330.276901625097 27870000.000021729618 262864330.276919662952 1 60430.026787394 2024-04-30T00:38:34.430835+00:00 19994330.276661541313 27870000.000009525567 262864330.276667386293 1 60430.026798958 2024-04-30T00:38:35.430016+00:00 19994330.276484653354 27870000.000005505979 262864330.276486456394 1 60430.026810566 2024-04-30T00:38:36.432918+00:00 19994330.276824928820 27870000.000021178275 262864330.276842415333 1 60430.026822113 2024-04-30T00:38:37.430499+00:00 19994330.276741437614 27869999.999986600131 262864330.276724338531 1 60430.026833734 2024-04-30T00:38:38.434564+00:00 19994330.276710852981 27870000.000029325485 262864330.276736497879 1 60430.026845318 2024-04-30T00:38:39.435483+00:00 19994330.276595890522 27869999.999984279275 262864330.276576459408 1 60430.026856837 2024-04-30T00:38:40.430750+00:00 19994330.276581156999 27870000.000038567930 262864330.276616036892 1 60430.026868424 2024-04-30T00:38:41.431828+00:00 19994330.276782479137 27869999.999946895987 262864330.276725679636 1 60430.026879994 2024-04-30T00:38:42.431521+00:00 19994330.276444341987 27869999.999947298318 262864330.276387959719 1 60430.026891597 2024-04-30T00:38:43.433947+00:00 19994330.276776414365 27870000.000013042241 262864330.276785761118 1 60430.026903236 2024-04-30T00:38:44.439636+00:00 19994330.276626709849 27869999.999989889562 262864330.276612907648 1 60430.026914695 2024-04-30T00:38:45.429646+00:00 19994330.276648607105 27869999.999967608601 262864330.276612520218 1 60430.026926301 2024-04-30T00:38:46.432434+00:00 19994330.276622980833 27870000.000006865710 262864330.276626139879 1 60430.026938021 2024-04-30T00:38:47.445000+00:00 19994330.276857350022 27869999.999959904701 262864330.276813566685 1 60430.026949492 2024-04-30T00:38:48.436092+00:00 19994330.276611942798 27869999.999965291470 262864330.276573538780 1 60430.026961035 2024-04-30T00:38:49.433381+00:00 19994330.276826914400 27869999.999993748963 262864330.276816964149 1 60430.026972643 2024-04-30T00:38:50.436374+00:00 19994330.276595003903 27869999.999961696565 262864330.276553004980 1 60430.026984166 2024-04-30T00:38:51.431923+00:00 19994330.276683572680 27869999.999969881028 262864330.276649743319 1 60430.026995769 2024-04-30T00:38:52.434475+00:00 19994330.276804868132 27870000.000042840838 262864330.276844024658 1 60430.027007365 2024-04-30T00:38:53.436357+00:00 19994330.276755724102 27870000.000014469028 262864330.276766508818 1 60430.027018895 2024-04-30T00:38:54.432583+00:00 19994330.276597201824 27870000.000024467707 262864330.276617974043 1 60430.027030573 2024-04-30T00:38:55.441522+00:00 19994330.276922691613 27870000.000046379864 262864330.276965379715 1 60430.027042107 2024-04-30T00:38:56.438028+00:00 19994330.276517644525 27870000.000020939857 262864330.276534914970 1 60430.027053681 2024-04-30T00:38:57.438031+00:00 19994330.276800580323 27870000.000025454909 262864330.276822328568 1 60430.027065330 2024-04-30T00:38:58.444552+00:00 19994330.276455894113 27869999.999965880066 262864330.276418089867 1 60430.027076802 2024-04-30T00:38:59.435696+00:00 19994330.276473920792 27870000.000046115369 262864330.276516318321 1 60430.027088512 2024-04-30T00:39:00.447439+00:00 19994330.276789709926 27870000.000055931509 262864330.276841938496 1 60430.027099991 2024-04-30T00:39:01.439239+00:00 19994330.276614546776 27869999.999995976686 262864330.276606827974 1 60430.027111529 2024-04-30T00:39:02.436136+00:00 19994330.276613827795 27869999.999987065792 262864330.276597201824 1 60430.027123072 2024-04-30T00:39:03.433451+00:00 19994330.276797395200 27869999.999982330948 262864330.276776015759 1 60430.027134657 2024-04-30T00:39:04.434404+00:00 19994330.276628334075 27869999.999989822507 262864330.276614457369 1 60430.027146300 2024-04-30T00:39:05.440351+00:00 19994330.276893533766 27869999.999972350895 262864330.276862174273 1 60430.027157786 2024-04-30T00:39:06.432687+00:00 19994330.276661604643 27870000.000002309680 262864330.276660233736 1 60430.027169371 2024-04-30T00:39:07.433639+00:00 19994330.276643116027 27870000.000001139939 262864330.276640564203 1 60430.027180925 2024-04-30T00:39:08.431929+00:00 19994330.276825275272 27870000.000042077154 262864330.276863664389 1 60430.027192486 2024-04-30T00:39:09.430850+00:00 19994330.276285775006 27870000.000034298748 262864330.276316374540 1 60430.027204056 2024-04-30T00:39:10.430436+00:00 19994330.276646737009 27869999.999954272062 262864330.276597321033 1 60430.027215607 2024-04-30T00:39:11.428405+00:00 19994330.276745494455 27869999.999961707741 262864330.276703506708 1 60430.027227216 2024-04-30T00:39:12.431492+00:00 19994330.276771999896 27869999.999993491918 262864330.276761800051 1 60430.027238850 2024-04-30T00:39:13.436619+00:00 19994330.276756450534 27870000.000011157244 262864330.276763916016 1 60430.027250348 2024-04-30T00:39:14.430047+00:00 19994330.276625320315 27869999.999968383461 262864330.276589989662 1 60430.027261950 2024-04-30T00:39:15.432434+00:00 19994330.276559133083 27870000.000010207295 262864330.276565641165 1 60430.027273507 2024-04-30T00:39:16.430979+00:00 19994330.276606626809 27870000.000016521662 262864330.276619434357 1 60430.027285185 2024-04-30T00:39:17.439956+00:00 19994330.276443898678 27869999.999998360872 262864330.276438564062 1 60430.027296653 2024-04-30T00:39:18.430770+00:00 19994330.276692017913 27870000.000054825097 262864330.276743173599 1 60430.027308259 2024-04-30T00:39:19.433600+00:00 19994330.276764031500 27870000.000036329031 262864330.276796668768 1 60430.027319866 2024-04-30T00:39:20.436423+00:00 19994330.276473473758 27869999.999981686473 262864330.276451468468 1 60430.027331354 2024-04-30T00:39:21.429002+00:00 19994330.276732537895 27870000.000023659319 262864330.276752501726 1 60430.027342985 2024-04-30T00:39:22.433935+00:00 19994330.276424545795 27869999.999979924411 262864330.276400774717 1 60430.027354550 2024-04-30T00:39:23.433080+00:00 19994330.276785742491 27869999.999937124550 262864330.276719152927 1 60430.027366130 2024-04-30T00:39:24.433598+00:00 19994330.276849061251 27870000.000004615635 262864330.276849985123 1 60430.027377662 2024-04-30T00:39:25.430023+00:00 19994330.276641208678 27869999.999985035509 262864330.276622563601 1 60430.027389243 2024-04-30T00:39:26.430607+00:00 19994330.276647634804 27870000.000017859042 262864330.276661783457 1 60430.027400803 2024-04-30T00:39:27.429354+00:00 19994330.276710160077 27870000.000000365078 262864330.276706814766 1 60430.027412376 2024-04-30T00:39:28.429340+00:00 19994330.276451367885 27870000.000004962087 262864330.276452630758 1 60430.027423962 2024-04-30T00:39:29.430316+00:00 19994330.276759754866 27870000.000006806105 262864330.276762843132 1 60430.027435541 2024-04-30T00:39:30.430766+00:00 19994330.276802614331 27869999.999932214618 262864330.276731133461 1 60430.027447118 2024-04-30T00:39:31.431000+00:00 19994330.276742901653 27870000.000023525208 262864330.276762723923 1 60430.027458707 2024-04-30T00:39:32.432299+00:00 19994330.276626072824 27870000.000061877072 262864330.276684254408 1 60430.027470300 2024-04-30T00:39:33.433884+00:00 19994330.276485770941 27869999.999950718135 262864330.276432782412 1 60430.027481848 2024-04-30T00:39:34.431655+00:00 19994330.276729553938 27870000.000016935170 262864330.276742786169 1 60430.027493418 2024-04-30T00:39:35.431318+00:00 19994330.276806324720 27869999.999995902181 262864330.276798516512 1 60430.027505013 2024-04-30T00:39:36.433160+00:00 19994330.276528824121 27870000.000020787120 262864330.276545941830 1 60430.027516666 2024-04-30T00:39:37.439923+00:00 19994330.276711381972 27869999.999970547855 262864330.276678234339 1 60430.027528177 2024-04-30T00:39:38.434472+00:00 19994330.276709530503 27870000.000000841916 262864330.276706665754 1 60430.027539708 2024-04-30T00:39:39.430773+00:00 19994330.276765976101 27870000.000042207539 262864330.276804476976 1 60430.027551495 2024-04-30T00:39:40.449144+00:00 19994330.276585422456 27870000.000042710453 262864330.276624441147 1 60430.027562924 2024-04-30T00:39:41.436607+00:00 19994330.276767045259 27870000.000009041280 262864330.276772379875 1 60430.027574470 2024-04-30T00:39:42.434191+00:00 19994330.276498522609 27870000.000020924956 262864330.276515752077 1 60430.027586112 2024-04-30T00:39:43.440111+00:00 19994330.276639625430 27869999.999997962266 262864330.276633918285 1 60430.027597667 2024-04-30T00:39:44.438391+00:00 19994330.276925645769 27869999.999985240400 262864330.276907205582 1 60430.027609301 2024-04-30T00:39:45.443571+00:00 19994330.276661381125 27870000.000030245632 262864330.276687920094 1 60430.027620742 2024-04-30T00:39:46.432098+00:00 19994330.276731546968 27870000.000013340265 262864330.276741206646 1 60430.027632364 2024-04-30T00:39:47.436219+00:00 19994330.276669278741 27869999.999993540347 262864330.276659131050 1 60430.027643891 2024-04-30T00:39:48.432197+00:00 19994330.276675544679 27870000.000026617199 262864330.276698470116 1 60430.027655511 2024-04-30T00:39:49.436175+00:00 19994330.276618298143 27870000.000059165061 262864330.276673763990 1 60430.027667056 2024-04-30T00:39:50.433633+00:00 19994330.277014795691 27869999.999995589256 262864330.277006685734 1 60430.027678581 2024-04-30T00:39:51.429433+00:00 19994330.276655822992 27870000.000012345612 262864330.276664465666 1 60430.027690274 2024-04-30T00:39:52.439637+00:00 19994330.276679918170 27869999.999972205609 262864330.276648402214 1 60430.027701916 2024-04-30T00:39:53.445503+00:00 19994330.277069065720 27870000.000009130687 262864330.277074486017 1 60430.027713364 2024-04-30T00:39:54.434695+00:00 19994330.276399433613 27870000.000002417713 262864330.276398152113 1 60430.027724935 2024-04-30T00:39:55.434341+00:00 19994330.276730429381 27870000.000029664487 262864330.276756376028 1 60430.027736518 2024-04-30T00:39:56.435125+00:00 19994330.276613693684 27869999.999998085201 262864330.276608079672 1 60430.027748114 2024-04-30T00:39:57.437077+00:00 19994330.276857592165 27869999.999988112599 262864330.276841998100 1 60430.027759698 2024-04-30T00:39:58.437878+00:00 19994330.276737947017 27870000.000016532838 262864330.276750802994 1 60430.027771215 2024-04-30T00:39:59.432991+00:00 19994330.276602577418 27869999.999917346984 262864330.276516228914 1 60430.027783055 2024-04-30T00:40:00.455928+00:00 19994330.276855450124 27870000.000090856105 262864330.276942610741 1 60430.027794858 2024-04-30T00:40:01.475749+00:00 19994330.276567421854 27869999.999984376132 262864330.276548117399 1 60430.027806137 2024-04-30T00:40:02.450244+00:00 19994330.276776548475 27870000.000002022833 262864330.276774883270 1 60430.027817566 2024-04-30T00:40:03.437726+00:00 19994330.276563506573 27869999.999982763082 262864330.276542574167 1 60430.027829111 2024-04-30T00:40:04.435154+00:00 19994330.276706092060 27870000.000000249594 262864330.276702642441 1 60430.027840734 2024-04-30T00:40:05.439443+00:00 19994330.276802308857 27869999.999982476234 262864330.276781082153 1 60430.027852300 2024-04-30T00:40:06.438675+00:00 19994330.276548739523 27869999.999999098480 262864330.276544153690 1 60430.027863879 2024-04-30T00:40:07.439122+00:00 19994330.276457898319 27869999.999988835305 262864330.276443034410 1 60430.027875419 2024-04-30T00:40:08.436225+00:00 19994330.276626721025 27869999.999994408339 262864330.276617407799 1 60430.027887019 2024-04-30T00:40:09.438483+00:00 19994330.276805989444 27870000.000003129244 262864330.276805430651 1 60430.027898579 2024-04-30T00:40:10.437265+00:00 19994330.276639547199 27869999.999960921705 262864330.276596784592 1 60430.027910074 2024-04-30T00:40:11.430391+00:00 19994330.276786066592 27869999.999970089644 262864330.276752442122 1 60430.027921747 2024-04-30T00:40:12.438987+00:00 19994330.276386681944 27869999.999980229884 262864330.276363223791 1 60430.027933232 2024-04-30T00:40:13.431281+00:00 19994330.276808973402 27870000.000083193183 262864330.276888489723 1 60430.027944872 2024-04-30T00:40:14.436918+00:00 19994330.276869039983 27869999.999995388091 262864330.276860713959 1 60430.027956720 2024-04-30T00:40:15.460551+00:00 19994330.276724759489 27869999.999998889863 262864330.276719957590 1 60430.027967968 2024-04-30T00:40:16.432476+00:00 19994330.276608612388 27870000.000021379441 262864330.276626288891 1 60430.027979514 2024-04-30T00:40:17.429978+00:00 19994330.276617065072 27870000.000012055039 262864330.276625394821 1 60430.027991292 2024-04-30T00:40:18.447594+00:00 19994330.276551518589 27870000.000012457371 262864330.276560276747 1 60430.028002686 2024-04-30T00:40:19.432079+00:00 19994330.276632715017 27869999.999990642071 262864330.276619672775 1 60430.028014282 2024-04-30T00:40:20.433992+00:00 19994330.276919495314 27869999.999973546714 262864330.276889324188 1 60430.028025808 2024-04-30T00:40:21.429839+00:00 19994330.276472311467 27870000.000021085143 262864330.276489704847 1 60430.028037396 2024-04-30T00:40:22.431057+00:00 19994330.276573639363 27869999.999983835965 262864330.276553779840 1 60430.028048982 2024-04-30T00:40:23.432013+00:00 19994330.276702549309 27869999.999997638166 262864330.276696503162 1 60430.028060570 2024-04-30T00:40:24.433265+00:00 19994330.276779849082 27869999.999985098839 262864330.276761263609 1 60430.028072146 2024-04-30T00:40:25.433435+00:00 19994330.276649910957 27870000.000010356307 262864330.276656597853 1 60430.028083681 2024-04-30T00:40:26.430003+00:00 19994330.277069497854 27870000.000026475638 262864330.277092278004 1 60430.028095281 2024-04-30T00:40:27.432275+00:00 19994330.276510618627 27869999.999970432371 262864330.276477366686 1 60430.028106872 2024-04-30T00:40:28.433721+00:00 19994330.276818446815 27869999.999978631735 262864330.276793390512 1 60430.028118525 2024-04-30T00:40:29.440529+00:00 19994330.276556599885 27870000.000002946705 262864330.276555866003 1 60430.028130006 2024-04-30T00:40:30.432487+00:00 19994330.276530385017 27869999.999948784709 262864330.276475489140 1 60430.028141602 2024-04-30T00:40:31.434419+00:00 19994330.277012176812 27870000.000016018748 262864330.277024507523 1 60430.028153167 2024-04-30T00:40:32.433608+00:00 19994330.276680674404 27870000.000033013523 262864330.276710003614 1 60430.028164690 2024-04-30T00:40:33.429215+00:00 19994330.276640910655 27869999.999986797571 262864330.276624023914 1 60430.028176272 2024-04-30T00:40:34.429903+00:00 19994330.276634085923 27869999.999986007810 262864330.276616394520 1 60430.028187911 2024-04-30T00:40:35.435468+00:00 19994330.276653338224 27870000.000020246953 262864330.276669889688 1 60430.028199427 2024-04-30T00:40:36.430471+00:00 19994330.276709184051 27870000.000023398548 262864330.276728868484 1 60430.028210988 2024-04-30T00:40:37.429387+00:00 19994330.276824727654 27869999.999985214323 262864330.276806235313 1 60430.028222589 2024-04-30T00:40:38.431680+00:00 19994330.276501893997 27869999.999938946217 262864330.276437133551 1 60430.028234199 2024-04-30T00:40:39.434767+00:00 19994330.276633206755 27869999.999945554882 262864330.276575058699 1 60430.028245732 2024-04-30T00:40:40.431245+00:00 19994330.276730414480 27870000.000019028783 262864330.276745736599 1 60430.028257368 2024-04-30T00:40:41.436604+00:00 19994330.276799917221 27870000.000016506761 262864330.276812732220 1 60430.028268922 2024-04-30T00:40:42.434822+00:00 19994330.276940248907 27870000.000059507787 262864330.276996076107 1 60430.028280444 2024-04-30T00:40:43.430400+00:00 19994330.276309393346 27869999.999916154891 262864330.276221871376 1 60430.028292036 2024-04-30T00:40:44.431904+00:00 19994330.276695266366 27869999.999991506338 262864330.276683092117 1 60430.028303621 2024-04-30T00:40:45.432890+00:00 19994330.276575036347 27869999.999963950366 262864330.276535272598 1 60430.028315172 2024-04-30T00:40:46.430805+00:00 19994330.276635445654 27869999.999998729676 262864330.276630461216 1 60430.028326741 2024-04-30T00:40:47.430439+00:00 19994330.276416976005 27870000.000008720905 262864330.276422023773 1 60430.028338408 2024-04-30T00:40:48.438482+00:00 19994330.276748687029 27870000.000030055642 262864330.276775032282 1 60430.028350142 2024-04-30T00:40:49.452233+00:00 19994330.276768296957 27870000.000051505864 262864330.276816099882 1 60430.028361599 2024-04-30T00:40:50.442157+00:00 19994330.277007970959 27869999.999968130141 262864330.276972413063 1 60430.028373052 2024-04-30T00:40:51.431728+00:00 19994330.276572819799 27869999.999978650361 262864330.276547789574 1 60430.028384653 2024-04-30T00:40:52.433990+00:00 19994330.276658166200 27869999.999996662140 262864330.276651144028 1 60430.028396335 2024-04-30T00:40:53.443330+00:00 19994330.276728548110 27870000.000015430152 262864330.276740282774 1 60430.028407810 2024-04-30T00:40:54.434807+00:00 19994330.276552967727 27870000.000002305955 262864330.276551574469 1 60430.028419591 2024-04-30T00:40:55.452700+00:00 19994330.276699781418 27869999.999995175749 262864330.276691257954 1 60430.028431044 2024-04-30T00:40:56.442232+00:00 19994330.276721432805 27869999.999971002340 262864330.276688754559 1 60430.028442550 2024-04-30T00:40:57.436331+00:00 19994330.276588182896 27869999.999971445650 262864330.276555925608 1 60430.028454159 2024-04-30T00:40:58.439333+00:00 19994330.276505175978 27870000.000027757138 262864330.276529222727 1 60430.028466035 2024-04-30T00:40:59.465410+00:00 19994330.276690796018 27870000.000022381544 262864330.276709496975 1 60430.028477432 2024-04-30T00:41:00.450106+00:00 19994330.277011290193 27870000.000012058765 262864330.277019679546 1 60430.028488890 2024-04-30T00:41:01.440135+00:00 19994330.276640303433 27869999.999953389168 262864330.276589989662 1 60430.028500414 2024-04-30T00:41:02.435810+00:00 19994330.276697050780 27870000.000010702759 262864330.276704043150 1 60430.028511922 2024-04-30T00:41:03.430045+00:00 19994330.276714492589 27870000.000031985343 262864330.276742786169 1 60430.028523489 2024-04-30T00:41:04.429488+00:00 19994330.276839733124 27869999.999965429306 262864330.276801466942 1 60430.028535090 2024-04-30T00:41:05.431807+00:00 19994330.276458028704 27869999.999922171235 262864330.276376485825 1 60430.028546694 2024-04-30T00:41:06.434370+00:00 19994330.276643119752 27869999.999999083579 262864330.276638507843 1 60430.028558220 2024-04-30T00:41:07.430171+00:00 19994330.276700556278 27869999.999992851168 262864330.276689708233 1 60430.028569782 2024-04-30T00:41:08.429144+00:00 19994330.276707712561 27869999.999993599951 262864330.276697605848 1 60430.028581468 2024-04-30T00:41:09.438862+00:00 19994330.276779636741 27869999.999975908548 262864330.276751875877 1 60430.028592948 2024-04-30T00:41:10.430741+00:00 19994330.276576027274 27870000.000056248158 262864330.276628553867 1 60430.028604589 2024-04-30T00:41:11.436498+00:00 19994330.276795208454 27869999.999990377575 262864330.276781886816 1 60430.028616114 2024-04-30T00:41:12.432224+00:00 19994330.276531994343 27869999.999982293695 262864330.276510596275 1 60430.028627762 2024-04-30T00:41:13.438644+00:00 19994330.276658937335 27870000.000026945025 262864330.276682198048 1 60430.028639252 2024-04-30T00:41:14.431358+00:00 19994330.276796657592 27870000.000014081597 262864330.276807039976 1 60430.028650837 2024-04-30T00:41:15.432357+00:00 19994330.276935566217 27870000.000007666647 262864330.276939541101 1 60430.028662406 2024-04-30T00:41:16.431903+00:00 19994330.276467505842 27869999.999994311482 262864330.276458114386 1 60430.028674000 2024-04-30T00:41:17.433609+00:00 19994330.276744976640 27870000.000051420182 262864330.276792705059 1 60430.028685533 2024-04-30T00:41:18.430110+00:00 19994330.276371393353 27870000.000010002404 262864330.276377707720 1 60430.028697193 2024-04-30T00:41:19.437474+00:00 19994330.276626188308 27870000.000004839152 262864330.276627331972 1 60430.028708850 2024-04-30T00:41:20.444682+00:00 19994330.276442613453 27869999.999955203384 262864330.276394128799 1 60430.028720331 2024-04-30T00:41:21.436593+00:00 19994330.276840988547 27870000.000005565584 262864330.276842862368 1 60430.028731911 2024-04-30T00:41:22.437164+00:00 19994330.276656597853 27869999.999970022589 262864330.276622921228 1 60430.028743496 2024-04-30T00:41:23.438039+00:00 19994330.276550929993 27869999.999996088445 262864330.276543319225 1 60430.028755150 2024-04-30T00:41:24.444973+00:00 19994330.276581399143 27869999.999994199723 262864330.276571899652 1 60430.028766738 2024-04-30T00:41:25.446154+00:00 19994330.276967372745 27870000.000018600374 262864330.276982277632 1 60430.028778268 2024-04-30T00:41:26.442392+00:00 19994330.276671163738 27869999.999987557530 262864330.276655018330 1 60430.028789955 2024-04-30T00:41:27.452127+00:00 19994330.276745576411 27869999.999992147088 262864330.276734024286 1 60430.028801357 2024-04-30T00:41:28.437241+00:00 19994330.276543512940 27869999.999958485365 262864330.276498317719 1 60430.028812996 2024-04-30T00:41:29.442851+00:00 19994330.276950575411 27870000.000013917685 262864330.276960790157 1 60430.028824506 2024-04-30T00:41:30.437308+00:00 19994330.276654075831 27870000.000022701919 262864330.276673078537 1 60430.028836069 2024-04-30T00:41:31.436315+00:00 19994330.276457220316 27870000.000070534647 262864330.276524066925 1 60430.028847769 2024-04-30T00:41:32.447282+00:00 19994330.276585467160 27870000.000030603260 262864330.276612371206 1 60430.028859192 2024-04-30T00:41:33.434187+00:00 19994330.276569761336 27869999.999988120049 262864330.276554167271 1 60430.028870922 2024-04-30T00:41:34.447651+00:00 19994330.276756074280 27869999.999964244664 262864330.276716619730 1 60430.028882563 2024-04-30T00:41:35.453454+00:00 19994330.276829231530 27870000.000033535063 262864330.276859074831 1 60430.028893967 2024-04-30T00:41:36.438725+00:00 19994330.276230286807 27869999.999995168298 262864330.276221752167 1 60430.028905524 2024-04-30T00:41:37.437295+00:00 19994330.276670400053 27870000.000033322722 262864330.276700019836 1 60430.028917227 2024-04-30T00:41:38.448432+00:00 19994330.276600811630 27869999.999949637800 262864330.276546746492 1 60430.028928787 2024-04-30T00:41:39.447138+00:00 19994330.276550162584 27869999.999989904463 262864330.276536375284 1 60430.028940355 2024-04-30T00:41:40.446720+00:00 19994330.276807732880 27869999.999927308410 262864330.276731342077 1 60430.028951840 2024-04-30T00:41:41.439010+00:00 19994330.276676625013 27870000.000011537224 262864330.276684463024 1 60430.028963304 2024-04-30T00:41:42.429440+00:00 19994330.276604603976 27870000.000069782138 262864330.276670694351 1 60430.028974903 2024-04-30T00:41:43.431608+00:00 19994330.276799928397 27870000.000009398907 262864330.276805609465 1 60430.028986481 2024-04-30T00:41:44.431906+00:00 19994330.276617355645 27869999.999965138733 262864330.276578783989 1 60430.028998265 2024-04-30T00:41:45.450066+00:00 19994330.276823695749 27870000.000002186745 262864330.276822179556 1 60430.029009691 2024-04-30T00:41:46.437265+00:00 19994330.276705924422 27870000.000013336539 262864330.276715576649 1 60430.029021204 2024-04-30T00:41:47.431985+00:00 19994330.276355676353 27869999.999940387905 262864330.276292383671 1 60430.029032831 2024-04-30T00:41:48.436563+00:00 19994330.276941206306 27870000.000017862767 262864330.276955366135 1 60430.029044516 2024-04-30T00:41:49.446181+00:00 19994330.276732109487 27870000.000093072653 262864330.276821494102 1 60430.029055985 2024-04-30T00:41:50.437053+00:00 19994330.276458490640 27869999.999881803989 262864330.276336610317 1 60430.029067590 2024-04-30T00:41:51.439743+00:00 19994330.276599168777 27870000.000024929643 262864330.276620388031 1 60430.029079104 2024-04-30T00:41:52.434621+00:00 19994330.276599317789 27869999.999990131706 262864330.276585757732 1 60430.029090787 2024-04-30T00:41:53.443974+00:00 19994330.276760991663 27870000.000004496425 262864330.276761800051 1 60430.029102274 2024-04-30T00:41:54.436457+00:00 19994330.276790972799 27869999.999993555248 262864330.276780843735 1 60430.029113836 2024-04-30T00:41:55.435385+00:00 19994330.276673756540 27869999.999989129603 262864330.276659190655 1 60430.029125430 2024-04-30T00:41:56.437106+00:00 19994330.277052566409 27869999.999974194914 262864330.277023077011 1 60430.029136963 2024-04-30T00:41:57.433617+00:00 19994330.276325330138 27870000.000022739172 262864330.276344358921 1 60430.029148592 2024-04-30T00:41:58.438372+00:00 19994330.276562999934 27870000.000024043024 262864330.276583343744 1 60430.029160095 2024-04-30T00:41:59.432217+00:00 19994330.277176603675 27870000.000011317432 262864330.277184247971 1 60430.029171683 2024-04-30T00:42:00.433456+00:00 19994330.276489779353 27869999.999985519797 262864330.276471614838 1 60430.029183854 2024-04-30T00:42:01.485018+00:00 19994330.276720151305 27869999.999986551702 262864330.276703000069 1 60430.029194813 2024-04-30T00:42:02.431848+00:00 19994330.276791762561 27869999.999984238297 262864330.276772290468 1 60430.029206512 2024-04-30T00:42:03.442690+00:00 19994330.276667553931 27870000.000038586557 262864330.276702463627 1 60430.029218034 2024-04-30T00:42:04.438125+00:00 19994330.276559244841 27869999.999983541667 262864330.276539087296 1 60430.029229578 2024-04-30T00:42:05.435510+00:00 19994330.276724785566 27870000.000028610229 262864330.276749700308 1 60430.029241237 2024-04-30T00:42:06.442913+00:00 19994330.276758085936 27869999.999996840954 262864330.276751220226 1 60430.029252733 2024-04-30T00:42:07.436097+00:00 19994330.276608847082 27869999.999980483204 262864330.276585638523 1 60430.029264303 2024-04-30T00:42:08.435752+00:00 19994330.276823502034 27870000.000041808933 262864330.276861608028 1 60430.029275877 2024-04-30T00:42:09.435788+00:00 19994330.276885434985 27870000.000061832368 262864330.276943564415 1 60430.029287500 2024-04-30T00:42:10.440047+00:00 19994330.276423316449 27869999.999959290028 262864330.276378899813 1 60430.029299056 2024-04-30T00:42:11.438475+00:00 19994330.276765406132 27869999.999981801957 262864330.276743501425 1 60430.029310681 2024-04-30T00:42:12.442880+00:00 19994330.276558887213 27870000.000029716641 262864330.276584893465 1 60430.029322221 2024-04-30T00:42:13.439898+00:00 19994330.276839606464 27870000.000042170286 262864330.276878088713 1 60430.029333756 2024-04-30T00:42:14.436531+00:00 19994330.276736658067 27870000.000011883676 262864330.276744842529 1 60430.029345386 2024-04-30T00:42:15.441302+00:00 19994330.276653219014 27869999.999998092651 262864330.276647627354 1 60430.029356933 2024-04-30T00:42:16.439031+00:00 19994330.276512309909 27869999.999925680459 262864330.276434302330 1 60430.029368513 2024-04-30T00:42:17.439503+00:00 19994330.276819255203 27869999.999973010272 262864330.276788562536 1 60430.029380081 2024-04-30T00:42:18.438997+00:00 19994330.276738502085 27870000.000037182122 262864330.276771992445 1 60430.029391604 2024-04-30T00:42:19.434611+00:00 19994330.276832029223 27870000.000015329570 262864330.276843667030 1 60430.029403133 2024-04-30T00:42:20.430741+00:00 19994330.276740949601 27870000.000001918525 262864330.276739150286 1 60430.029414758 2024-04-30T00:42:21.435096+00:00 19994330.276674795896 27869999.999966207892 262864330.276637315750 1 60430.029426388 2024-04-30T00:42:22.439869+00:00 19994330.276803448796 27870000.000014342368 262864330.276814103127 1 60430.029437924 2024-04-30T00:42:23.436623+00:00 19994330.276568647474 27869999.999948460609 262864330.276513427496 1 60430.029449448 2024-04-30T00:42:24.432278+00:00 19994330.276809457690 27870000.000001527369 262864330.276807278395 1 60430.029461044 2024-04-30T00:42:25.434227+00:00 19994330.276365831494 27869999.999990750104 262864330.276352882385 1 60430.029472580 2024-04-30T00:42:26.430929+00:00 19994330.276709854603 27870000.000036496669 262864330.276742666960 1 60430.029484224 2024-04-30T00:42:27.436943+00:00 19994330.276890523732 27869999.999981075525 262864330.276867896318 1 60430.029495700 2024-04-30T00:42:28.428511+00:00 19994330.276781637222 27870000.000032942742 262864330.276810884476 1 60430.029507297 2024-04-30T00:42:29.430434+00:00 19994330.276645317674 27869999.999994181097 262864330.276635825634 1 60430.029518875 2024-04-30T00:42:30.430774+00:00 19994330.276651717722 27869999.999969303608 262864330.276617318392 1 60430.029530491 2024-04-30T00:42:31.434407+00:00 19994330.276577580720 27869999.999993354082 262864330.276567250490 1 60430.029542028 2024-04-30T00:42:32.431188+00:00 19994330.276708893478 27869999.999979000539 262864330.276684194803 1 60430.029553603 2024-04-30T00:42:33.431294+00:00 19994330.276616360992 27870000.000016186386 262864330.276628851891 1 60430.029565281 2024-04-30T00:42:34.440259+00:00 19994330.276766151190 27869999.999981589615 262864330.276744037867 1 60430.029576781 2024-04-30T00:42:35.433871+00:00 19994330.276709496975 27870000.000035136938 262864330.276740938425 1 60430.029588402 2024-04-30T00:42:36.437972+00:00 19994330.276786312461 27869999.999985646456 262864330.276768267155 1 60430.029599929 2024-04-30T00:42:37.433833+00:00 19994330.276698529720 27869999.999987535179 262864330.276682376862 1 60430.029611732 2024-04-30T00:42:38.453679+00:00 19994330.276438150555 27869999.999977651983 262864330.276412099600 1 60430.029623029 2024-04-30T00:42:39.429733+00:00 19994330.276462104172 27869999.999997317791 262864330.276455730200 1 60430.029634641 2024-04-30T00:42:40.433026+00:00 19994330.276814457029 27870000.000048898160 262864330.276859670877 1 60430.029646217 2024-04-30T00:42:41.433129+00:00 19994330.276532527059 27870000.000069510192 262864330.276598334312 1 60430.029657795 2024-04-30T00:42:42.433469+00:00 19994330.276585429907 27869999.999933119863 262864330.276514858007 1 60430.029669489 2024-04-30T00:42:43.443826+00:00 19994330.276729557663 27870000.000005487353 262864330.276731342077 1 60430.029681010 2024-04-30T00:42:44.439275+00:00 19994330.276812557131 27869999.999990116805 262864330.276798963547 1 60430.029692518 2024-04-30T00:42:45.433512+00:00 19994330.276681300253 27869999.999964963645 262864330.276642560959 1 60430.029704041 2024-04-30T00:42:46.429124+00:00 19994330.276517637074 27870000.000040750951 262864330.276554673910 1 60430.029715635 2024-04-30T00:42:47.430852+00:00 19994330.276735104620 27870000.000005431473 262864330.276736825705 1 60430.029727235 2024-04-30T00:42:48.433068+00:00 19994330.276664592326 27870000.000006139278 262864330.276667028666 1 60430.029738802 2024-04-30T00:42:49.432494+00:00 19994330.276691548526 27870000.000019755214 262864330.276707619429 1 60430.029750350 2024-04-30T00:42:50.430247+00:00 19994330.276718061417 27869999.999893967062 262864330.276608318090 1 60430.029761942 2024-04-30T00:42:51.431763+00:00 19994330.276767976582 27869999.999988012016 262864330.276752293110 1 60430.029773498 2024-04-30T00:42:52.430249+00:00 19994330.276673663408 27870000.000047892332 262864330.276717871428 1 60430.029785062 2024-04-30T00:42:53.429367+00:00 19994330.276700139046 27870000.000001050532 262864330.276697486639 1 60430.029796667 2024-04-30T00:42:54.432042+00:00 19994330.276697799563 27870000.000069443136 262864330.276763558388 1 60430.029808234 2024-04-30T00:42:55.431479+00:00 19994330.276641856879 27869999.999937146902 262864330.276575297117 1 60430.029819784 2024-04-30T00:42:56.429326+00:00 19994330.276634804904 27869999.999997373670 262864330.276628494263 1 60430.029831395 2024-04-30T00:42:57.432595+00:00 19994330.276648081839 27870000.000043269247 262864330.276687651873 1 60430.029842960 2024-04-30T00:42:58.431709+00:00 19994330.276669722050 27870000.000046961010 262864330.276712983847 1 60430.029854543 2024-04-30T00:42:59.432474+00:00 19994330.276387885213 27869999.999955825508 262864330.276340007782 1 60430.029866094 2024-04-30T00:43:00.430508+00:00 19994330.276771306992 27869999.999998353422 262864330.276765972376 1 60430.029877666 2024-04-30T00:43:01.430358+00:00 19994330.277017697692 27870000.000023297966 262864330.277037322521 1 60430.029889323 2024-04-30T00:43:02.437468+00:00 19994330.276500709355 27870000.000022660941 262864330.276519656181 1 60430.029900866 2024-04-30T00:43:03.434806+00:00 19994330.276659920812 27870000.000020563602 262864330.276676774025 1 60430.029912409 2024-04-30T00:43:04.432140+00:00 19994330.276637364179 27870000.000024665147 262864330.276658356190 1 60430.029924064 2024-04-30T00:43:05.439144+00:00 19994330.276665367186 27869999.999972395599 262864330.276634067297 1 60430.029935536 2024-04-30T00:43:06.430258+00:00 19994330.276478659362 27869999.999980706722 262864330.276455670595 1 60430.029947127 2024-04-30T00:43:07.431815+00:00 19994330.276737850159 27869999.999990031123 262864330.276724189520 1 60430.029958738 2024-04-30T00:43:08.435005+00:00 19994330.276742257178 27870000.000035271049 262864330.276773840189 1 60430.029970259 2024-04-30T00:43:09.430423+00:00 19994330.276653248817 27870000.000047232956 262864330.276696801186 1 60430.029981857 2024-04-30T00:43:10.432457+00:00 19994330.276600703597 27870000.000061806291 262864330.276658833027 1 60430.029993517 2024-04-30T00:43:11.439891+00:00 19994330.276670552790 27869999.999992139637 262864330.276658982038 1 60430.030004993 2024-04-30T00:43:12.431417+00:00 19994330.276889972389 27869999.999978523701 262864330.276864796877 1 60430.030016630 2024-04-30T00:43:13.436873+00:00 19994330.276660289615 27869999.999976571649 262864330.276633173227 1 60430.030028137 2024-04-30T00:43:14.431029+00:00 19994330.276845987886 27870000.000007405877 262864330.276849687099 1 60430.030039736 2024-04-30T00:43:15.433176+00:00 19994330.276680484414 27870000.000014040619 262864330.276690840721 1 60430.030051278 2024-04-30T00:43:16.430417+00:00 19994330.276858545840 27870000.000010315329 262864330.276865154505 1 60430.030062830 2024-04-30T00:43:17.428522+00:00 19994330.276574868709 27869999.999987218529 262864330.276558399200 1 60430.030074424 2024-04-30T00:43:18.430236+00:00 19994330.276679720730 27869999.999983351678 262864330.276659369469 1 60430.030086042 2024-04-30T00:43:19.434060+00:00 19994330.276407383382 27869999.999979168177 262864330.276382863522 1 60430.030097634 2024-04-30T00:43:20.435570+00:00 19994330.276470638812 27870000.000020239502 262864330.276487171650 1 60430.030109176 2024-04-30T00:43:21.432828+00:00 19994330.276486068964 27869999.999949071556 262864330.276431441307 1 60430.030120719 2024-04-30T00:43:22.430125+00:00 19994330.276804096997 27869999.999996963888 262864330.276797354221 1 60430.030132283 2024-04-30T00:43:23.429186+00:00 19994330.276609461755 27870000.000000160187 262864330.276605904102 1 60430.030143878 2024-04-30T00:43:24.431067+00:00 19994330.276855960488 27869999.999989055097 262864330.276841342449 1 60430.030155468 2024-04-30T00:43:25.432467+00:00 19994330.277010086924 27870000.000026084483 262864330.277032464743 1 60430.030167040 2024-04-30T00:43:26.432276+00:00 19994330.276634108275 27870000.000018797815 262864330.276649206877 1 60430.030178581 2024-04-30T00:43:27.429432+00:00 19994330.276618793607 27869999.999984834343 262864330.276599943638 1 60430.030190150 2024-04-30T00:43:28.428935+00:00 19994330.276631593704 27869999.999982316047 262864330.276610225439 1 60430.030201732 2024-04-30T00:43:29.429681+00:00 19994330.276816345751 27869999.999996241182 262864330.276808887720 1 60430.030213308 2024-04-30T00:43:30.429775+00:00 19994330.276284992695 27869999.999999340624 262864330.276280641556 1 60430.030224910 2024-04-30T00:43:31.432181+00:00 19994330.276852905750 27869999.999980963767 262864330.276830166578 1 60430.030236504 2024-04-30T00:43:32.433968+00:00 19994330.276752293110 27869999.999986067414 262864330.276734650135 1 60430.030248034 2024-04-30T00:43:33.430121+00:00 19994330.276827182621 27870000.000066403300 262864330.276889890432 1 60430.030259601 2024-04-30T00:43:34.429506+00:00 19994330.276489648968 27869999.999926663935 262864330.276412606239 1 60430.030271184 2024-04-30T00:43:35.430298+00:00 19994330.276695847511 27869999.999998006970 262864330.276690155268 1 60430.030282774 2024-04-30T00:43:36.431635+00:00 19994330.276561714709 27870000.000000588596 262864330.276558607817 1 60430.030294340 2024-04-30T00:43:37.430975+00:00 19994330.276867877692 27870000.000014424324 262864330.276878595352 1 60430.030305905 2024-04-30T00:43:38.430178+00:00 19994330.276581253856 27870000.000017229468 262864330.276594787836 1 60430.030317505 2024-04-30T00:43:39.432473+00:00 19994330.276498157531 27870000.000012177974 262864330.276506662369 1 60430.030329062 2024-04-30T00:43:40.430920+00:00 19994330.276650477201 27869999.999979306012 262864330.276626110077 1 60430.030340620 2024-04-30T00:43:41.429593+00:00 19994330.276667226106 27870000.000026404858 262864330.276689946651 1 60430.030352185 2024-04-30T00:43:42.428824+00:00 19994330.276651170105 27869999.999978646636 262864330.276626139879 1 60430.030363794 2024-04-30T00:43:43.431849+00:00 19994330.276428293437 27870000.000011902303 262864330.276436477900 1 60430.030375376 2024-04-30T00:43:44.432487+00:00 19994330.277025666088 27869999.999997336417 262864330.277019321918 1 60430.030386942 2024-04-30T00:43:45.431729+00:00 19994330.276685319841 27869999.999993428588 262864330.276675075293 1 60430.030398516 2024-04-30T00:43:46.431774+00:00 19994330.276583101600 27869999.999999601394 262864330.276579022408 1 60430.030410079 2024-04-30T00:43:47.430819+00:00 19994330.276676654816 27870000.000005975366 262864330.276678919792 1 60430.030421688 2024-04-30T00:43:48.433809+00:00 19994330.276591490954 27870000.000014405698 262864330.276602178812 1 60430.030433205 2024-04-30T00:43:49.428913+00:00 19994330.276686891913 27870000.000021804124 262864330.276705026627 1 60430.030444779 2024-04-30T00:43:50.428858+00:00 19994330.276788681746 27870000.000014040619 262864330.276799023151 1 60430.030456365 2024-04-30T00:43:51.429912+00:00 19994330.276720430702 27869999.999975409359 262864330.276692152023 1 60430.030468009 2024-04-30T00:43:52.435981+00:00 19994330.276538010687 27870000.000030089170 262864330.276564419270 1 60430.030479499 2024-04-30T00:43:53.428743+00:00 19994330.276839476079 27870000.000011529773 262864330.276847302914 1 60430.030491082 2024-04-30T00:43:54.429485+00:00 19994330.276518449187 27870000.000030085444 262864330.276544868946 1 60430.030502649 2024-04-30T00:43:55.428874+00:00 19994330.276755593717 27870000.000020515174 262864330.276772409678 1 60430.030514250 2024-04-30T00:43:56.431140+00:00 19994330.276561677456 27870000.000054184347 262864330.276612162590 1 60430.030525800 2024-04-30T00:43:57.429156+00:00 19994330.276919037104 27870000.000099480152 262864330.277014821768 1 60430.030537372 2024-04-30T00:43:58.428913+00:00 19994330.276692278683 27869999.999942049384 262864330.276630640030 1 60430.030548965 2024-04-30T00:43:59.430583+00:00 19994330.276692699641 27869999.999976672232 262864330.276665657759 1 60430.030560532 2024-04-30T00:44:00.429914+00:00 19994330.276621617377 27869999.999981928617 262864330.276599854231 1 60430.030572132 2024-04-30T00:44:01.432207+00:00 19994330.276590790600 27870000.000027228147 262864330.276614338160 1 60430.030583818 2024-04-30T00:44:02.441920+00:00 19994330.276777513325 27869999.999969821423 262864330.276743620634 1 60430.030595278 2024-04-30T00:44:03.432007+00:00 19994330.276937764138 27870000.000022485852 262864330.276956528425 1 60430.030606859 2024-04-30T00:44:04.432625+00:00 19994330.276688314974 27870000.000011090189 262864330.276695698500 1 60430.030618461 2024-04-30T00:44:05.434999+00:00 19994330.276576280594 27869999.999984350055 262864330.276556938887 1 60430.030630149 2024-04-30T00:44:06.444892+00:00 19994330.276534575969 27870000.000015698373 262864330.276546597481 1 60430.030641673 2024-04-30T00:44:07.440533+00:00 19994330.276970006526 27870000.000039312989 262864330.277005612850 1 60430.030653185 2024-04-30T00:44:08.435196+00:00 19994330.276867430657 27870000.000085402280 262864330.276949137449 1 60430.030664831 2024-04-30T00:44:09.441451+00:00 19994330.276497144252 27870000.000043168664 262864330.276536613703 1 60430.030676436 2024-04-30T00:44:10.444066+00:00 19994330.276466883719 27870000.000027615577 262864330.276490807533 1 60430.030687958 2024-04-30T00:44:11.439517+00:00 19994330.276915609837 27869999.999956108630 262864330.276868015528 1 60430.030699493 2024-04-30T00:44:12.436224+00:00 19994330.276483263820 27870000.000015143305 262864330.276494711637 1 60430.030711152 2024-04-30T00:44:13.443534+00:00 19994330.276923105121 27870000.000004079193 262864330.276923477650 1 60430.030722700 2024-04-30T00:44:14.441275+00:00 19994330.276770047843 27869999.999971926212 262864330.276738286018 1 60430.030734236 2024-04-30T00:44:15.438016+00:00 19994330.276656229049 27869999.999984368682 262864330.276636928320 1 60430.030745768 2024-04-30T00:44:16.434347+00:00 19994330.276586428285 27870000.000013805926 262864330.276596546173 1 60430.030757311 2024-04-30T00:44:17.431689+00:00 19994330.276714984328 27869999.999932665378 262864330.276643961668 1 60430.030768906 2024-04-30T00:44:18.433494+00:00 19994330.276631865650 27870000.000019434839 262864330.276647597551 1 60430.030780703 2024-04-30T00:44:19.452756+00:00 19994330.276812206954 27870000.000023983419 262864330.276832491159 1 60430.030792014 2024-04-30T00:44:20.429965+00:00 19994330.276621647179 27870000.000002697110 262864330.276620626450 1 60430.030803613 2024-04-30T00:44:21.432172+00:00 19994330.276711277664 27870000.000019885600 262864330.276727467775 1 60430.030815184 2024-04-30T00:44:22.431866+00:00 19994330.276766806841 27870000.000014510006 262864330.276777625084 1 60430.030826855 2024-04-30T00:44:23.440265+00:00 19994330.276583947241 27870000.000021465123 262864330.276601701975 1 60430.030838335 2024-04-30T00:44:24.432142+00:00 19994330.276796039194 27869999.999986223876 262864330.276778578758 1 60430.030849939 2024-04-30T00:44:25.434737+00:00 19994330.276699233800 27870000.000024110079 262864330.276719659567 1 60430.030861506 2024-04-30T00:44:26.434137+00:00 19994330.276697058231 27869999.999950438738 262864330.276643812656 1 60430.030873036 2024-04-30T00:44:27.430350+00:00 19994330.276750147343 27870000.000029988587 262864330.276776432991 1 60430.030884620 2024-04-30T00:44:28.431201+00:00 19994330.276676367968 27870000.000000786036 262864330.276673436165 1 60430.030896196 2024-04-30T00:44:29.431368+00:00 19994330.276688624173 27869999.999956361949 262864330.276641309261 1 60430.030907766 2024-04-30T00:44:30.430980+00:00 19994330.276795741171 27869999.999990306795 262864330.276782363653 1 60430.030919395 2024-04-30T00:44:31.435725+00:00 19994330.276588410139 27870000.000002618879 262864330.276587337255 1 60430.030930930 2024-04-30T00:44:32.432375+00:00 19994330.276720639318 27869999.999989587814 262864330.276706546545 1 60430.030942596 2024-04-30T00:44:33.440244+00:00 19994330.276454374194 27870000.000041704625 262864330.276492357254 1 60430.030954077 2024-04-30T00:44:34.432281+00:00 19994330.276680555195 27869999.999981276691 262864330.276658147573 1 60430.030965663 2024-04-30T00:44:35.433276+00:00 19994330.276798199862 27870000.000005245209 262864330.276799738407 1 60430.030977203 2024-04-30T00:44:36.430310+00:00 19994330.276602629572 27869999.999991871417 262864330.276590794325 1 60430.030988842 2024-04-30T00:44:37.435932+00:00 19994330.276732929051 27870000.000012829900 262864330.276742041111 1 60430.031000347 2024-04-30T00:44:38.430008+00:00 19994330.276810571551 27870000.000013057142 262864330.276819944382 1 60430.031011994 2024-04-30T00:44:39.436267+00:00 19994330.276732161641 27869999.999946381897 262864330.276674866676 1 60430.031023532 2024-04-30T00:44:40.433190+00:00 19994330.276721239090 27870000.000013303012 262864330.276730835438 1 60430.031035094 2024-04-30T00:44:41.432097+00:00 19994330.276585761458 27869999.999973643571 262864330.276555716991 1 60430.031046692 2024-04-30T00:44:42.434202+00:00 19994330.276976175606 27869999.999992866069 262864330.276965349913 1 60430.031058292 2024-04-30T00:44:43.436411+00:00 19994330.276416148990 27869999.999962970614 262864330.276375442743 1 60430.031069818 2024-04-30T00:44:44.432258+00:00 19994330.276721809059 27869999.999980714172 262864330.276698827744 1 60430.031081367 2024-04-30T00:44:45.430156+00:00 19994330.276520241052 27870000.000019349158 262864330.276535898447 1 60430.031092969 2024-04-30T00:44:46.432507+00:00 19994330.276639118791 27870000.000019107014 262864330.276654541492 1 60430.031104610 2024-04-30T00:44:47.438347+00:00 19994330.276849742979 27869999.999972138554 262864330.276818186045 1 60430.031116125 2024-04-30T00:44:48.433173+00:00 19994330.276774987578 27870000.000034015626 262864330.276805281639 1 60430.031127695 2024-04-30T00:44:49.432812+00:00 19994330.276674412191 27870000.000012289733 262864330.276683002710 1 60430.031139247 2024-04-30T00:44:50.430932+00:00 19994330.276475004852 27869999.999986521900 262864330.276457846165 1 60430.031150809 2024-04-30T00:44:51.429892+00:00 19994330.276602629572 27869999.999994508922 262864330.276593446732 1 60430.031162370 2024-04-30T00:44:52.428767+00:00 19994330.276680290699 27869999.999989021569 262864330.276665627956 1 60430.031173970 2024-04-30T00:44:53.430966+00:00 19994330.276898629963 27870000.000011280179 262864330.276906192303 1 60430.031185537 2024-04-30T00:44:54.430366+00:00 19994330.276301518083 27869999.999973937869 262864330.276271760464 1 60430.031197100 2024-04-30T00:44:55.429460+00:00 19994330.276666719466 27869999.999993845820 262864330.276656895876 1 60430.031208707 2024-04-30T00:44:56.432259+00:00 19994330.276887465268 27869999.999984107912 262864330.276867896318 1 60430.031220261 2024-04-30T00:44:57.430519+00:00 19994330.276730176061 27869999.999982271343 262864330.276708751917 1 60430.031231862 2024-04-30T00:44:58.432871+00:00 19994330.276838079095 27869999.999994013458 262864330.276828408241 1 60430.031243470 2024-04-30T00:44:59.435748+00:00 19994330.276759065688 27870000.000071063638 262864330.276826411486 1 60430.031255088 2024-04-30T00:45:00.439589+00:00 19994330.276738930494 27869999.999995663762 262864330.276730895042 1 60430.031266622 2024-04-30T00:45:01.436165+00:00 19994330.276750046760 27870000.000013150275 262864330.276759505272 1 60430.031278251 2024-04-30T00:45:02.440881+00:00 19994330.276566848159 27869999.999990630895 262864330.276553809643 1 60430.031289855 2024-04-30T00:45:03.443461+00:00 19994330.276535756886 27870000.000026613474 262864330.276558667421 1 60430.031301427 2024-04-30T00:45:04.443248+00:00 19994330.276663105935 27869999.999984588474 262864330.276643991470 1 60430.031313030 2024-04-30T00:45:05.445816+00:00 19994330.276620391756 27869999.999986235052 262864330.276602923870 1 60430.031324541 2024-04-30T00:45:06.440345+00:00 19994330.276609800756 27870000.000008974224 262864330.276615083218 1 60430.031336060 2024-04-30T00:45:07.435562+00:00 19994330.276840109378 27870000.000028904527 262864330.276865333319 1 60430.031347673 2024-04-30T00:45:08.438982+00:00 19994330.276401422918 27869999.999982625246 262864330.276380360126 1 60430.031359379 2024-04-30T00:45:09.450353+00:00 19994330.276890240610 27870000.000039670616 262864330.276926219463 1 60430.031370844 2024-04-30T00:45:10.440911+00:00 19994330.276725493371 27869999.999994169921 262864330.276715964079 1 60430.031382403 2024-04-30T00:45:11.439605+00:00 19994330.276432495564 27869999.999963093549 262864330.276391893625 1 60430.031393952 2024-04-30T00:45:12.437471+00:00 19994330.276749201119 27869999.999986939132 262864330.276732444763 1 60430.031405568 2024-04-30T00:45:13.441055+00:00 19994330.276539437473 27869999.999997828156 262864330.276533573866 1 60430.031417012 2024-04-30T00:45:14.429862+00:00 19994330.276764009148 27869999.999999925494 262864330.276760250330 1 60430.031428641 2024-04-30T00:45:15.434587+00:00 19994330.276757307351 27869999.999980747700 262864330.276734352112 1 60430.031440299 2024-04-30T00:45:16.441851+00:00 19994330.276493169367 27870000.000014957041 262864330.276504427195 1 60430.031451803 2024-04-30T00:45:17.435784+00:00 19994330.276337392628 27870000.000008489937 262864330.276342183352 1 60430.031463363 2024-04-30T00:45:18.434559+00:00 19994330.276748973876 27869999.999963641167 262864330.276708930731 1 60430.031474947 2024-04-30T00:45:19.435456+00:00 19994330.276860568672 27869999.999968681484 262864330.276825547218 1 60430.031486481 2024-04-30T00:45:20.431963+00:00 19994330.276863574982 27870000.000034518540 262864330.276894390583 1 60430.031498129 2024-04-30T00:45:21.438403+00:00 19994330.276592429727 27870000.000023715198 262864330.276612460613 1 60430.031509677 2024-04-30T00:45:22.436083+00:00 19994330.276396263391 27870000.000039223582 262864330.276431798935 1 60430.031521246 2024-04-30T00:45:23.435649+00:00 19994330.276518423110 27870000.000059831887 262864330.276574581861 1 60430.031532849 2024-04-30T00:45:24.438143+00:00 19994330.276500474662 27869999.999889235944 262864330.276385992765 1 60430.031544361 2024-04-30T00:45:25.432761+00:00 19994330.276826612651 27870000.000076290220 262864330.276899218559 1 60430.031555939 2024-04-30T00:45:26.433189+00:00 19994330.276613619179 27869999.999977532774 262864330.276587456465 1 60430.031567601 2024-04-30T00:45:27.440740+00:00 19994330.276407945901 27869999.999924510717 262864330.276328772306 1 60430.031579155 2024-04-30T00:45:28.439053+00:00 19994330.277122173458 27870000.000049449503 262864330.277167916298 1 60430.031590696 2024-04-30T00:45:29.436128+00:00 19994330.276459947228 27870000.000026784837 262864330.276483058929 1 60430.031602262 2024-04-30T00:45:30.435419+00:00 19994330.276770900935 27870000.000014223158 262864330.276781409979 1 60430.031613838 2024-04-30T00:45:31.435588+00:00 19994330.276644024998 27869999.999933585525 262864330.276573926210 1 60430.031625359 2024-04-30T00:45:32.431058+00:00 19994330.276828605682 27869999.999990217388 262864330.276815146208 1 60430.031636940 2024-04-30T00:45:33.431608+00:00 19994330.276469778270 27870000.000040292740 262864330.276506364346 1 60430.031648564 2024-04-30T00:45:34.435962+00:00 19994330.276850849390 27870000.000011071563 262864330.276858240366 1 60430.031660106 2024-04-30T00:45:35.433149+00:00 19994330.276752840728 27870000.000020802021 262864330.276769936085 1 60430.031671739 2024-04-30T00:45:36.438270+00:00 19994330.276621319354 27870000.000009987503 262864330.276627600193 1 60430.031683303 2024-04-30T00:45:37.437434+00:00 19994330.276673711836 27869999.999964043498 262864330.276634067297 1 60430.031694904 2024-04-30T00:45:38.439678+00:00 19994330.276500288397 27870000.000010371208 262864330.276506960392 1 60430.031706427 2024-04-30T00:45:39.435290+00:00 19994330.276719469577 27869999.999995011836 262864330.276710808277 1 60430.031717995 2024-04-30T00:45:40.434778+00:00 19994330.276652254164 27869999.999995213002 262864330.276643753052 1 60430.031729533 2024-04-30T00:45:41.431695+00:00 19994330.277052618563 27870000.000056128949 262864330.277105033398 1 60430.031741141 2024-04-30T00:45:42.434589+00:00 19994330.276578452438 27870000.000033654273 262864330.276608407497 1 60430.031752680 2024-04-30T00:45:43.431609+00:00 19994330.276497952640 27869999.999968752265 262864330.276463031769 1 60430.031764241 2024-04-30T00:45:44.430455+00:00 19994330.276661563665 27870000.000048954040 262864330.276706844568 1 60430.031775801 2024-04-30T00:45:45.429196+00:00 19994330.276688680053 27870000.000045403838 262864330.276730418205 1 60430.031787409 2024-04-30T00:45:46.432175+00:00 19994330.276670504361 27870000.000003211200 262864330.276670038700 1 60430.031799000 2024-04-30T00:45:47.433610+00:00 19994330.276883054525 27870000.000035427511 262864330.276914805174 1 60430.031810544 2024-04-30T00:45:48.430999+00:00 19994330.276878386736 27870000.000015687197 262864330.276890367270 1 60430.031822117 2024-04-30T00:45:49.430894+00:00 19994330.276640284806 27870000.000037591904 262864330.276674181223 1 60430.031833714 2024-04-30T00:45:50.432854+00:00 19994330.276846125722 27869999.999985769391 262864330.276828169823 1 60430.031845290 2024-04-30T00:45:51.433064+00:00 19994330.276512339711 27869999.999973807484 262864330.276482462883 1 60430.031856871 2024-04-30T00:45:52.433653+00:00 19994330.276905160397 27870000.000010129064 262864330.276911586523 1 60430.031868389 2024-04-30T00:45:53.428823+00:00 19994330.276546515524 27869999.999976605177 262864330.276519417763 1 60430.031879996 2024-04-30T00:45:54.431685+00:00 19994330.276751704514 27869999.999992866069 262864330.276740878820 1 60430.031891626 2024-04-30T00:45:55.436520+00:00 19994330.276558369398 27870000.000066637993 262864330.276621311903 1 60430.031903144 2024-04-30T00:45:56.431631+00:00 19994330.276568815112 27869999.999949093908 262864330.276514232159 1 60430.031914731 2024-04-30T00:45:57.432737+00:00 19994330.276788227260 27869999.999985273927 262864330.276769816875 1 60430.031926290 2024-04-30T00:45:58.431452+00:00 19994330.276660300791 27869999.999976456165 262864330.276633054018 1 60430.031937897 2024-04-30T00:45:59.434293+00:00 19994330.276493228972 27870000.000061079860 262864330.276550620794 1 60430.031949431 2024-04-30T00:46:00.430845+00:00 19994330.276643007994 27869999.999982222915 262864330.276621550322 1 60430.031961002 2024-04-30T00:46:01.430554+00:00 19994330.276985701174 27870000.000108614564 262864330.277090609074 1 60430.031972663 2024-04-30T00:46:02.438123+00:00 19994330.276559021324 27869999.999909710139 262864330.276465028524 1 60430.031984261 2024-04-30T00:46:03.440141+00:00 19994330.276738017797 27869999.999987054616 262864330.276721388102 1 60430.031995885 2024-04-30T00:46:04.444417+00:00 19994330.276635162532 27870000.000078011304 262864330.276709496975 1 60430.032007365 2024-04-30T00:46:05.436354+00:00 19994330.276615332812 27870000.000004876405 262864330.276616513729 1 60430.032019128 2024-04-30T00:46:06.452683+00:00 19994330.276580676436 27869999.999984286726 262864330.276561260223 1 60430.032030628 2024-04-30T00:46:07.446275+00:00 19994330.276436511427 27869999.999934878200 262864330.276367694139 1 60430.032042175 2024-04-30T00:46:08.443874+00:00 19994330.276791088283 27869999.999988209456 262864330.276775598526 1 60430.032053670 2024-04-30T00:46:09.437061+00:00 19994330.276627458632 27870000.000001735985 262864330.276625484228 1 60430.032065236 2024-04-30T00:46:10.436386+00:00 19994330.276772525162 27869999.999996986240 262864330.276765823364 1 60430.032076868 2024-04-30T00:46:11.441412+00:00 19994330.276560224593 27869999.999968364835 262864330.276524871588 1 60430.032088400 2024-04-30T00:46:12.437773+00:00 19994330.276746515185 27869999.999989531934 262864330.276732355356 1 60430.032099962 2024-04-30T00:46:13.436687+00:00 19994330.276767943054 27869999.999985545874 262864330.276749789715 1 60430.032111612 2024-04-30T00:46:14.443248+00:00 19994330.276842016727 27870000.000040072948 262864330.276878416538 1 60430.032123170 2024-04-30T00:46:15.441871+00:00 19994330.276452112943 27870000.000010009855 262864330.276458442211 1 60430.032135089 2024-04-30T00:46:16.471672+00:00 19994330.276803068817 27870000.000031463802 262864330.276830852032 1 60430.032146298 2024-04-30T00:46:17.440161+00:00 19994330.276571318507 27869999.999948587269 262864330.276516199112 1 60430.032157783 2024-04-30T00:46:18.432475+00:00 19994330.276644513011 27870000.000007636845 262864330.276648461819 1 60430.032169397 2024-04-30T00:46:19.435845+00:00 19994330.276403173804 27869999.999980472028 262864330.276379942894 1 60430.032181041 2024-04-30T00:46:20.441932+00:00 19994330.277093466371 27870000.000002887100 262864330.277092665434 1 60430.032192565 2024-04-30T00:46:21.437593+00:00 19994330.276961278170 27870000.000011067837 262864330.276968628168 1 60430.032204254 2024-04-30T00:46:22.447541+00:00 19994330.276581183076 27869999.999981626868 262864330.276559114456 1 60430.032215641 2024-04-30T00:46:23.431373+00:00 19994330.276573970914 27870000.000032100827 262864330.276602387428 1 60430.032227385 2024-04-30T00:46:24.446042+00:00 19994330.276808194816 27869999.999979786575 262864330.276784300804 1 60430.032238966 2024-04-30T00:46:25.446704+00:00 19994330.276427406818 27869999.999933559448 262864330.276357293129 1 60430.032250493 2024-04-30T00:46:26.442598+00:00 19994330.276682265103 27869999.999968986958 262864330.276647537947 1 60430.032262029 2024-04-30T00:46:27.439277+00:00 19994330.276846356690 27870000.000010933727 262864330.276853591204 1 60430.032273598 2024-04-30T00:46:28.438918+00:00 19994330.276648879051 27870000.000000014901 262864330.276645183563 1 60430.032285148 2024-04-30T00:46:29.436782+00:00 19994330.276653595269 27870000.000020772219 262864330.276670664549 1 60430.032296718 2024-04-30T00:46:30.436411+00:00 19994330.276768960059 27869999.999972578138 262864330.276737838984 1 60430.032308267 2024-04-30T00:46:31.434299+00:00 19994330.276453711092 27869999.999953586608 262864330.276403605938 1 60430.032319837 2024-04-30T00:46:32.433931+00:00 19994330.276741076261 27870000.000044140965 262864330.276781529188 1 60430.032331455 2024-04-30T00:46:33.437717+00:00 19994330.276631150395 27869999.999979555607 262864330.276607006788 1 60430.032342988 2024-04-30T00:46:34.434126+00:00 19994330.276558537036 27870000.000037770718 262864330.276592612267 1 60430.032354625 2024-04-30T00:46:35.439577+00:00 19994330.276764802635 27870000.000035051256 262864330.276796162128 1 60430.032366147 2024-04-30T00:46:36.435091+00:00 19994330.276743248105 27870000.000030633062 262864330.276770174503 1 60430.032377656 2024-04-30T00:46:37.429442+00:00 19994330.276657342911 27869999.999968856573 262864330.276622503996 1 60430.032389305 2024-04-30T00:46:38.435918+00:00 19994330.276864714921 27870000.000018339604 262864330.276879340410 1 60430.032400878 2024-04-30T00:46:39.435822+00:00 19994330.276666056365 27869999.999960578978 262864330.276622921228 1 60430.032412676 2024-04-30T00:46:40.455235+00:00 19994330.276591520756 27870000.000022687018 262864330.276610493660 1 60430.032423941 2024-04-30T00:46:41.428507+00:00 19994330.276564538479 27870000.000013433397 262864330.276574283838 1 60430.032435574 2024-04-30T00:46:42.433578+00:00 19994330.276521097869 27870000.000019609928 262864330.276537001133 1 60430.032447128 2024-04-30T00:46:43.431818+00:00 19994330.276709973812 27869999.999960444868 262864330.276666730642 1 60430.032458708 2024-04-30T00:46:44.432354+00:00 19994330.276594344527 27870000.000029515475 262864330.276620149612 1 60430.032470345 2024-04-30T00:46:45.437827+00:00 19994330.276682268828 27869999.999998789281 262864330.276677340269 1 60430.032481851 2024-04-30T00:46:46.431912+00:00 19994330.276639901102 27869999.999995667487 262864330.276631891727 1 60430.032493413 2024-04-30T00:46:47.430914+00:00 19994330.276836182922 27870000.000013593584 262864330.276846081018 1 60430.032505049 2024-04-30T00:46:48.436221+00:00 19994330.276618432254 27869999.999990168959 262864330.276604890823 1 60430.032516623 2024-04-30T00:46:49.436263+00:00 19994330.276832830161 27869999.999998237938 262864330.276827365160 1 60430.032528137 2024-04-30T00:46:50.431058+00:00 19994330.276855576783 27869999.999989751726 262864330.276841640472 1 60430.032539729 2024-04-30T00:46:51.432553+00:00 19994330.276555933058 27869999.999979671091 262864330.276531904936 1 60430.032551273 2024-04-30T00:46:52.430021+00:00 19994330.276706654578 27869999.999959882349 262864330.276662856340 1 60430.032562846 2024-04-30T00:46:53.429903+00:00 19994330.276596844196 27869999.999961901456 262864330.276555061340 1 60430.032574414 2024-04-30T00:46:54.429383+00:00 19994330.276613790542 27870000.000044312328 262864330.276654422283 1 60430.032586020 2024-04-30T00:46:55.432145+00:00 19994330.276950612664 27869999.999959345907 262864330.276906251907 1 60430.032597607 2024-04-30T00:46:56.433206+00:00 19994330.276372030377 27870000.000058252364 262864330.276426613331 1 60430.032609152 2024-04-30T00:46:57.430717+00:00 19994330.276890497655 27869999.999995559454 262864330.276882350445 1 60430.032620751 2024-04-30T00:46:58.432863+00:00 19994330.276620417833 27870000.000002481043 262864330.276619195938 1 60430.032632294 2024-04-30T00:46:59.430179+00:00 19994330.276700735092 27869999.999960809946 262864330.276657849550 1 60430.032643878 2024-04-30T00:47:00.431090+00:00 19994330.276952076703 27870000.000032376498 262864330.276980757713 1 60430.032655488 2024-04-30T00:47:01.434126+00:00 19994330.276640266180 27869999.999974325299 262864330.276610881090 1 60430.032667101 2024-04-30T00:47:02.437562+00:00 19994330.276483636349 27869999.999992884696 262864330.276472806931 1 60430.032678633 2024-04-30T00:47:03.433923+00:00 19994330.276930615306 27870000.000031355768 262864330.276958286762 1 60430.032690197 2024-04-30T00:47:04.432987+00:00 19994330.276713624597 27869999.999983396381 262864330.276693344116 1 60430.032701764 2024-04-30T00:47:05.432410+00:00 19994330.276825763285 27870000.000047765672 262864330.276869833469 1 60430.032713311 2024-04-30T00:47:06.430093+00:00 19994330.276952259243 27870000.000035434961 262864330.276984006166 1 60430.032724906 2024-04-30T00:47:07.431850+00:00 19994330.276401348412 27870000.000000994653 262864330.276398628950 1 60430.032736490 2024-04-30T00:47:08.432783+00:00 19994330.276852507144 27869999.999969698489 262864330.276818513870 1 60430.032748027 2024-04-30T00:47:09.429506+00:00 19994330.276377744973 27869999.999960314482 262864330.276334345341 1 60430.032759620 2024-04-30T00:47:10.431169+00:00 19994330.276756279171 27870000.000032719225 262864330.276785314083 1 60430.032771182 2024-04-30T00:47:11.430097+00:00 19994330.276620183140 27870000.000014375895 262864330.276630848646 1 60430.032782821 2024-04-30T00:47:12.435729+00:00 19994330.276683531702 27870000.000016577542 262864330.276696413755 1 60430.032794327 2024-04-30T00:47:13.429882+00:00 19994330.276635166258 27870000.000016387552 262864330.276647865772 1 60430.032805927 2024-04-30T00:47:14.432104+00:00 19994330.276707921177 27869999.999950587749 262864330.276654809713 1 60430.032817503 2024-04-30T00:47:15.432192+00:00 19994330.276795648038 27869999.999977208674 262864330.276769161224 1 60430.032829332 2024-04-30T00:47:16.454270+00:00 19994330.276852302253 27870000.000035833567 262864330.276884436607 1 60430.032840719 2024-04-30T00:47:17.438143+00:00 19994330.276587024331 27870000.000014200807 262864330.276597499847 1 60430.032852296 2024-04-30T00:47:18.438402+00:00 19994330.276445753872 27870000.000016119331 262864330.276458173990 1 60430.032863849 2024-04-30T00:47:19.436539+00:00 19994330.276724886149 27869999.999983202666 262864330.276704370975 1 60430.032875583 2024-04-30T00:47:20.450363+00:00 19994330.276679001749 27870000.000000439584 262864330.276675760746 1 60430.032887103 2024-04-30T00:47:21.445653+00:00 19994330.276446986943 27870000.000009220093 262864330.276452511549 1 60430.032898637 2024-04-30T00:47:22.442200+00:00 19994330.276961833239 27870000.000010531396 262864330.276968657970 1 60430.032910144 2024-04-30T00:47:23.436474+00:00 19994330.276559278369 27869999.999950625002 262864330.276506185532 1 60430.032921807 2024-04-30T00:47:24.444164+00:00 19994330.276637729257 27869999.999993793666 262864330.276627838612 1 60430.032933255 2024-04-30T00:47:25.433199+00:00 19994330.276540130377 27869999.999968774617 262864330.276505202055 1 60430.032944901 2024-04-30T00:47:26.439488+00:00 19994330.276672814041 27870000.000014707446 262864330.276683837175 1 60430.032956511 2024-04-30T00:47:27.442515+00:00 19994330.276835348457 27869999.999979980290 262864330.276811629534 1 60430.032968032 2024-04-30T00:47:28.437963+00:00 19994330.276631031185 27870000.000036343932 262864330.276663690805 1 60430.032979625 2024-04-30T00:47:29.439589+00:00 19994330.276862058789 27869999.999998409301 262864330.276856780052 1 60430.032991216 2024-04-30T00:47:30.441076+00:00 19994330.276554506272 27870000.000021882355 262864330.276572674513 1 60430.033002676 2024-04-30T00:47:31.431159+00:00 19994330.276824671775 27869999.999995592982 262864330.276816576719 1 60430.033014434 2024-04-30T00:47:32.447085+00:00 19994330.276787616313 27870000.000001367182 262864330.276785284281 1 60430.033025855 2024-04-30T00:47:33.433836+00:00 19994330.276633575559 27870000.000036094338 262864330.276665985584 1 60430.033037454 2024-04-30T00:47:34.436033+00:00 19994330.276504911482 27869999.999961819500 262864330.276463031769 1 60430.033049284 2024-04-30T00:47:35.458124+00:00 19994330.276706527919 27869999.999987676740 262864330.276690483093 1 60430.033060660 2024-04-30T00:47:36.441043+00:00 19994330.276613887399 27869999.999966461211 262864330.276576668024 1 60430.033072148 2024-04-30T00:47:37.433610+00:00 19994330.276823874563 27870000.000060651451 262864330.276880830526 1 60430.033083880 2024-04-30T00:47:38.447257+00:00 19994330.276769973338 27869999.999996781349 262864330.276763051748 1 60430.033095426 2024-04-30T00:47:39.444818+00:00 19994330.276730515063 27869999.999945275486 262864330.276672095060 1 60430.033106942 2024-04-30T00:47:40.439805+00:00 19994330.276399768889 27870000.000012114644 262864330.276408165693 1 60430.033118501 2024-04-30T00:47:41.438491+00:00 19994330.276732921600 27870000.000005710870 262864330.276734948158 1 60430.033130107 2024-04-30T00:47:42.441253+00:00 19994330.276857394725 27869999.999981909990 262864330.276835620403 1 60430.033141626 2024-04-30T00:47:43.436435+00:00 19994330.276738129556 27870000.000017378479 262864330.276751816273 1 60430.033153194 2024-04-30T00:47:44.435946+00:00 19994330.276848051697 27869999.999968264252 262864330.276812613010 1 60430.033164729 2024-04-30T00:47:45.432569+00:00 19994330.276652712375 27870000.000014130026 262864330.276663154364 1 60430.033176334 2024-04-30T00:47:46.435204+00:00 19994330.276609614491 27869999.999963387847 262864330.276569306850 1 60430.033188013 2024-04-30T00:47:47.444337+00:00 19994330.276681408286 27869999.999957591295 262864330.276635289192 1 60430.033199516 2024-04-30T00:47:48.438143+00:00 19994330.276776090264 27870000.000018198043 262864330.276790618896 1 60430.033211242 2024-04-30T00:47:49.451354+00:00 19994330.276855070144 27869999.999959081411 262864330.276810467243 1 60430.033222645 2024-04-30T00:47:50.436536+00:00 19994330.276511341333 27870000.000012669712 262864330.276520311832 1 60430.033234372 2024-04-30T00:47:51.449740+00:00 19994330.276680566370 27869999.999989710748 262864330.276666581631 1 60430.033245782 2024-04-30T00:47:52.435594+00:00 19994330.276811797172 27870000.000068828464 262864330.276876956224 1 60430.033257402 2024-04-30T00:47:53.439477+00:00 19994330.276622176170 27869999.999927308410 262864330.276545792818 1 60430.033269013 2024-04-30T00:47:54.442726+00:00 19994330.276588302106 27870000.000069770962 262864330.276654362679 1 60430.033280530 2024-04-30T00:47:55.437747+00:00 19994330.276575025171 27869999.999979004264 262864330.276550352573 1 60430.033292109 2024-04-30T00:47:56.438204+00:00 19994330.276983350515 27869999.999983385205 262864330.276963025331 1 60430.033303597 2024-04-30T00:47:57.430778+00:00 19994330.276536609977 27870000.000057838857 262864330.276590764523 1 60430.033315232 2024-04-30T00:47:58.435996+00:00 19994330.276661150157 27870000.000026632100 262864330.276684105396 1 60430.033326858 2024-04-30T00:47:59.440491+00:00 19994330.276800796390 27869999.999991387129 262864330.276788473129 1 60430.033338345 2024-04-30T00:48:00.432978+00:00 19994330.276563681662 27869999.999989397824 262864330.276549369097 1 60430.033350200 2024-04-30T00:48:01.457323+00:00 19994330.276402302086 27870000.000002369285 262864330.276400983334 1 60430.033361542 2024-04-30T00:48:02.437236+00:00 19994330.276512276381 27870000.000054460019 262864330.276563018560 1 60430.033373121 2024-04-30T00:48:03.437649+00:00 19994330.276627492160 27869999.999961815774 262864330.276585608721 1 60430.033384626 2024-04-30T00:48:04.431719+00:00 19994330.276715721935 27870000.000026788563 262864330.276738822460 1 60430.033396232 2024-04-30T00:48:05.434464+00:00 19994330.276630435139 27869999.999975170940 262864330.276601910591 1 60430.033407768 2024-04-30T00:48:06.431131+00:00 19994330.276855379343 27870000.000011488795 262864330.276863187551 1 60430.033419391 2024-04-30T00:48:07.435400+00:00 19994330.276721455157 27870000.000032756478 262864330.276750504971 1 60430.033430992 2024-04-30T00:48:08.437718+00:00 19994330.276697654277 27869999.999929428101 262864330.276623398066 1 60430.033442581 2024-04-30T00:48:09.439012+00:00 19994330.276443354785 27869999.999963987619 262864330.276403665543 1 60430.033454126 2024-04-30T00:48:10.436508+00:00 19994330.276652742177 27870000.000044949353 262864330.276693999767 1 60430.033465702 2024-04-30T00:48:11.436608+00:00 19994330.276739828289 27869999.999996468425 262864330.276732623577 1 60430.033477205 2024-04-30T00:48:12.430516+00:00 19994330.276739127934 27869999.999981392175 262864330.276716828346 1 60430.033488786 2024-04-30T00:48:13.431141+00:00 19994330.276818450540 27870000.000000912696 262864330.276815682650 1 60430.033500426 2024-04-30T00:48:14.436755+00:00 19994330.276509366930 27870000.000012584031 262864330.276518255472 1 60430.033512108 2024-04-30T00:48:15.446115+00:00 19994330.276839710772 27869999.999984923750 262864330.276820927858 1 60430.033523645 2024-04-30T00:48:16.442928+00:00 19994330.276516206563 27869999.999997425824 262864330.276509940624 1 60430.033535116 2024-04-30T00:48:17.433998+00:00 19994330.276995908469 27869999.999989815056 262864330.276982009411 1 60430.033546723 2024-04-30T00:48:18.436897+00:00 19994330.276266187429 27869999.999981410801 262864330.276243895292 1 60430.033558271 2024-04-30T00:48:19.434629+00:00 19994330.276955798268 27869999.999988801777 262864330.276940882206 1 60430.033569858 2024-04-30T00:48:20.435734+00:00 19994330.276741974056 27869999.999978028238 262864330.276716321707 1 60430.033581436 2024-04-30T00:48:21.436020+00:00 19994330.276581387967 27869999.999980732799 262864330.276558429003 1 60430.033592962 2024-04-30T00:48:22.431881+00:00 19994330.276626978070 27870000.000055123121 262864330.276678413153 1 60430.033604564 2024-04-30T00:48:23.434363+00:00 19994330.276909019798 27869999.999993231148 262864330.276898562908 1 60430.033616184 2024-04-30T00:48:24.438271+00:00 19994330.276472415775 27870000.000001646578 262864330.276470363140 1 60430.033627708 2024-04-30T00:48:25.433942+00:00 19994330.276450224221 27870000.000013105571 262864330.276459634304 1 60430.033639276 2024-04-30T00:48:26.433505+00:00 19994330.276444643736 27869999.999988771975 262864330.276429712772 1 60430.033651217 2024-04-30T00:48:27.465116+00:00 19994330.276704419404 27869999.999964572489 262864330.276665300131 1 60430.033662390 2024-04-30T00:48:28.430500+00:00 19994330.276908639818 27870000.000013362616 262864330.276918292046 1 60430.033673962 2024-04-30T00:48:29.430266+00:00 19994330.276761468500 27870000.000008884817 262864330.276766657829 1 60430.033685527 2024-04-30T00:48:30.429535+00:00 19994330.276609953493 27870000.000023216009 262864330.276629477739 1 60430.033697160 2024-04-30T00:48:31.434668+00:00 19994330.276645090431 27869999.999999891967 262864330.276641279459 1 60430.033708759 2024-04-30T00:48:32.436785+00:00 19994330.276628911495 27870000.000014007092 262864330.276639223099 1 60430.033720295 2024-04-30T00:48:33.433492+00:00 19994330.276758532971 27870000.000034254044 262864330.276789069176 1 60430.033731861 2024-04-30T00:48:34.432783+00:00 19994330.276789132506 27869999.999993517995 262864330.276778936386 1 60430.033743404 2024-04-30T00:48:35.430127+00:00 19994330.276713348925 27870000.000019926578 262864330.276729583740 1 60430.033754995 2024-04-30T00:48:36.431540+00:00 19994330.276562493294 27870000.000002216548 262864330.276560992002 1 60430.033766559 2024-04-30T00:48:37.430727+00:00 19994330.276546474546 27870000.000019893050 262864330.276562690735 1 60430.033778127 2024-04-30T00:48:38.430175+00:00 19994330.276663888246 27869999.999974120408 262864330.276634335518 1 60430.033789725 2024-04-30T00:48:39.432264+00:00 19994330.276876412332 27869999.999971847981 262864330.276844561100 1 60430.033801279 2024-04-30T00:48:40.430466+00:00 19994330.276686932892 27870000.000000149012 262864330.276683390141 1 60430.033812905 2024-04-30T00:48:41.434947+00:00 19994330.276778418571 27870000.000016387552 262864330.276791125536 1 60430.033824523 2024-04-30T00:48:42.438834+00:00 19994330.276512254030 27870000.000005226582 262864330.276513785124 1 60430.033836161 2024-04-30T00:48:43.444338+00:00 19994330.276572108269 27870000.000011507422 262864330.276579916477 1 60430.033847664 2024-04-30T00:48:44.438119+00:00 19994330.276948068291 27870000.000027839094 262864330.276972204447 1 60430.033859192 2024-04-30T00:48:45.434242+00:00 19994330.276622813195 27869999.999992772937 262864330.276611894369 1 60430.033870739 2024-04-30T00:48:46.431862+00:00 19994330.276496492326 27870000.000039961189 262864330.276532769203 1 60430.033882366 2024-04-30T00:48:47.436428+00:00 19994330.276849143207 27870000.000022646040 262864330.276868104935 1 60430.033893886 2024-04-30T00:48:48.431698+00:00 19994330.276777822524 27869999.999953683466 262864330.276727825403 1 60430.033905474 2024-04-30T00:48:49.432929+00:00 19994330.276401400566 27869999.999994393438 262864330.276392102242 1 60430.033917054 2024-04-30T00:48:50.433480+00:00 19994330.276887640357 27869999.999974377453 262864330.276858329773 1 60430.033928619 2024-04-30T00:48:51.432714+00:00 19994330.276482261717 27869999.999986335635 262864330.276464909315 1 60430.033940188 2024-04-30T00:48:52.432207+00:00 19994330.276807952672 27869999.999971482903 262864330.276775747538 1 60430.033951737 2024-04-30T00:48:53.430051+00:00 19994330.277004219592 27869999.999970648438 262864330.276971161366 1 60430.033963311 2024-04-30T00:48:54.430018+00:00 19994330.276439979672 27870000.000027943403 262864330.276464223862 1 60430.033974939 2024-04-30T00:48:55.434678+00:00 19994330.276678234339 27869999.999950367957 262864330.276624917984 1 60430.033986444 2024-04-30T00:48:56.428764+00:00 19994330.276753894985 27870000.000011913478 262864330.276762127876 1 60430.033998068 2024-04-30T00:48:57.433067+00:00 19994330.276763908565 27869999.999982941896 262864330.276743173599 1 60430.034009584 2024-04-30T00:48:58.428028+00:00 19994330.276634342968 27870000.000020798296 262864330.276651442051 1 60430.034021170 2024-04-30T00:48:59.429080+00:00 19994330.276810441166 27869999.999977789819 262864330.276784539223 1 60430.034032786 2024-04-30T00:49:00.432758+00:00 19994330.276770778000 27869999.999974843115 262864330.276741921902 1 60430.034044464 2024-04-30T00:49:01.441692+00:00 19994330.276154771447 27870000.000002305955 262864330.276153385639 1 60430.034055965 2024-04-30T00:49:02.435360+00:00 19994330.276646621525 27870000.000053655356 262864330.276696562767 1 60430.034067488 2024-04-30T00:49:03.430975+00:00 19994330.276878573000 27869999.999993879348 262864330.276868760586 1 60430.034079056 2024-04-30T00:49:04.430471+00:00 19994330.276628285646 27870000.000024147332 262864330.276648730040 1 60430.034090640 2024-04-30T00:49:05.431281+00:00 19994330.276550725102 27870000.000010550022 262864330.276557564735 1 60430.034102225 2024-04-30T00:49:06.432258+00:00 19994330.276599757373 27869999.999969467521 262864330.276565551758 1 60430.034113775 2024-04-30T00:49:07.430118+00:00 19994330.276813641191 27870000.000013228506 262864330.276823163033 1 60430.034125384 2024-04-30T00:49:08.433208+00:00 19994330.276623096317 27869999.999888900667 262864330.276508301497 1 60430.034136943 2024-04-30T00:49:09.431854+00:00 19994330.276892859489 27869999.999977085739 262864330.276866257191 1 60430.034148540 2024-04-30T00:49:10.433835+00:00 19994330.276836864650 27870000.000004723668 262864330.276837885380 1 60430.034160143 2024-04-30T00:49:11.436338+00:00 19994330.276948790997 27870000.000004060566 262864330.276949137449 1 60430.034171649 2024-04-30T00:49:12.430473+00:00 19994330.276645399630 27869999.999979700893 262864330.276621401310 1 60430.034183249 2024-04-30T00:49:13.432750+00:00 19994330.276505917311 27869999.999989815056 262864330.276492029428 1 60430.034194821 2024-04-30T00:49:14.432595+00:00 19994330.276635214686 27869999.999928690493 262864330.276560187340 1 60430.034206396 2024-04-30T00:49:15.432640+00:00 19994330.276816487312 27870000.000046554953 262864330.276859343052 1 60430.034217980 2024-04-30T00:49:16.433476+00:00 19994330.276709921658 27869999.999962087721 262864330.276668310165 1 60430.034229523 2024-04-30T00:49:17.430777+00:00 19994330.276670377702 27870000.000063743442 262864330.276730418205 1 60430.034241258 2024-04-30T00:49:18.444717+00:00 19994330.276490908116 27869999.999987415969 262864330.276474624872 1 60430.034252810 2024-04-30T00:49:19.442772+00:00 19994330.276633121073 27869999.999911975116 262864330.276541382074 1 60430.034264450 2024-04-30T00:49:20.448477+00:00 19994330.276534669101 27869999.999969881028 262864330.276500850916 1 60430.034275886 2024-04-30T00:49:21.436533+00:00 19994330.276803288609 27869999.999988961965 262864330.276788562536 1 60430.034287523 2024-04-30T00:49:22.441938+00:00 19994330.276520639658 27870000.000008057803 262864330.276524990797 1 60430.034299150 2024-04-30T00:49:23.446578+00:00 19994330.276668597013 27870000.000013697892 262864330.276678621769 1 60430.034310668 2024-04-30T00:49:24.441675+00:00 19994330.276719588786 27870000.000015523285 262864330.276731431484 1 60430.034322269 2024-04-30T00:49:25.444027+00:00 19994330.276652406901 27870000.000003978610 262864330.276652693748 1 60430.034333825 2024-04-30T00:49:26.442485+00:00 19994330.276787318289 27869999.999962463975 262864330.276746064425 1 60430.034345307 2024-04-30T00:49:27.434563+00:00 19994330.276941999793 27870000.000035643578 262864330.276973962784 1 60430.034356849 2024-04-30T00:49:28.431724+00:00 19994330.276703145355 27870000.000000119209 262864330.276699572802 1 60430.034368484 2024-04-30T00:49:29.437019+00:00 19994330.276833724231 27869999.999989569187 262864330.276819586754 1 60430.034380151 2024-04-30T00:49:30.445045+00:00 19994330.276651553810 27870000.000006329268 262864330.276654183865 1 60430.034391614 2024-04-30T00:49:31.435439+00:00 19994330.276460763067 27870000.000043649226 262864330.276500731707 1 60430.034403288 2024-04-30T00:49:32.444045+00:00 19994330.276708904654 27869999.999992720783 262864330.276697933674 1 60430.034414822 2024-04-30T00:49:33.440624+00:00 19994330.276369582862 27869999.999994076788 262864330.276359945536 1 60430.034426310 2024-04-30T00:49:34.433212+00:00 19994330.276919867843 27870000.000011909753 262864330.276928097010 1 60430.034437929 2024-04-30T00:49:35.437074+00:00 19994330.276449378580 27869999.999962877482 262864330.276408553123 1 60430.034449442 2024-04-30T00:49:36.431767+00:00 19994330.276566047221 27870000.000026769936 262864330.276589125395 1 60430.034461080 2024-04-30T00:49:37.437287+00:00 19994330.276870481670 27869999.999995622784 262864330.276862412691 1 60430.034472726 2024-04-30T00:49:38.443500+00:00 19994330.276830386370 27870000.000003527850 262864330.276830196381 1 60430.034484272 2024-04-30T00:49:39.441070+00:00 19994330.276441786438 27869999.999982561916 262864330.276420652866 1 60430.034495922 2024-04-30T00:49:40.447688+00:00 19994330.276972662657 27870000.000029705465 262864330.276998668909 1 60430.034507524 2024-04-30T00:49:41.450041+00:00 19994330.276711843908 27869999.999957732856 262864330.276665896177 1 60430.034518924 2024-04-30T00:49:42.435011+00:00 19994330.276517257094 27869999.999994985759 262864330.276508569717 1 60430.034530545 2024-04-30T00:49:43.439099+00:00 19994330.276750940830 27870000.000015508384 262864330.276762753725 1 60430.034542106 2024-04-30T00:49:44.437956+00:00 19994330.276775311679 27869999.999984238297 262864330.276755839586 1 60430.034553744 2024-04-30T00:49:45.443500+00:00 19994330.276436984539 27869999.999989323318 262864330.276422619820 1 60430.034565400 2024-04-30T00:49:46.450546+00:00 19994330.276815183461 27870000.000011384487 262864330.276822865009 1 60430.034576869 2024-04-30T00:49:47.441437+00:00 19994330.276724085212 27869999.999955687672 262864330.276676058769 1 60430.034588420 2024-04-30T00:49:48.439482+00:00 19994330.276825286448 27870000.000044655055 262864330.276866227388 1 60430.034600026 2024-04-30T00:49:49.442233+00:00 19994330.276708520949 27870000.000013507903 262864330.276718318462 1 60430.034611613 2024-04-30T00:49:50.443351+00:00 19994330.276826914400 27869999.999992791563 262864330.276816010475 1 60430.034623109 2024-04-30T00:49:51.436640+00:00 19994330.276443302631 27870000.000029712915 262864330.276469320059 1 60430.034634788 2024-04-30T00:49:52.445645+00:00 19994330.276610143483 27870000.000000383705 262864330.276606827974 1 60430.034646248 2024-04-30T00:49:53.435876+00:00 19994330.276677288115 27869999.999996967614 262864330.276670545340 1 60430.034657897 2024-04-30T00:49:54.442346+00:00 19994330.276685282588 27870000.000033084303 262864330.276714682579 1 60430.034669438 2024-04-30T00:49:55.439487+00:00 19994330.276820585132 27869999.999993197620 262864330.276810109615 1 60430.034681030 2024-04-30T00:49:56.441011+00:00 19994330.276837341487 27869999.999987863004 262864330.276821523905 1 60430.034692568 2024-04-30T00:49:57.437852+00:00 19994330.276578705758 27870000.000023163855 262864330.276598155499 1 60430.034704327 2024-04-30T00:49:58.453853+00:00 19994330.276642128825 27870000.000031076372 262864330.276669502258 1 60430.034715688 2024-04-30T00:49:59.435482+00:00 19994330.276568628848 27870000.000037334859 262864330.276602268219 1 60430.034727202 2024-04-30T00:50:00.430251+00:00 19994330.276638068259 27869999.999991815537 262864330.276626169682 1 60430.034739550 2024-04-30T00:50:01.497085+00:00 19994330.276920426637 27869999.999990805984 262864330.276907563210 1 60430.034750448 2024-04-30T00:50:02.438693+00:00 19994330.276481647044 27870000.000011209399 262864330.276489168406 1 60430.034762047 2024-04-30T00:50:03.440894+00:00 19994330.276557657868 27869999.999988589436 262864330.276542544365 1 60430.034773558 2024-04-30T00:50:04.435437+00:00 19994330.276642665267 27870000.000016774982 262864330.276655733585 1 60430.034785134 2024-04-30T00:50:05.435547+00:00 19994330.276894975454 27869999.999934449792 262864330.276825726032 1 60430.034796652 2024-04-30T00:50:06.430733+00:00 19994330.276724226773 27870000.000003270805 262864330.276723802090 1 60430.034808344 2024-04-30T00:50:07.440952+00:00 19994330.276827801019 27869999.999983992428 262864330.276808112860 1 60430.034819854 2024-04-30T00:50:08.435428+00:00 19994330.276682250202 27870000.000031720847 262864330.276710271835 1 60430.034831468 2024-04-30T00:50:09.438887+00:00 19994330.276856638491 27869999.999986272305 262864330.276839196682 1 60430.034843124 2024-04-30T00:50:10.445910+00:00 19994330.276586439461 27869999.999991141260 262864330.276573896408 1 60430.034854580 2024-04-30T00:50:11.435692+00:00 19994330.276647109538 27869999.999947089702 262864330.276590526104 1 60430.034866173 2024-04-30T00:50:12.437372+00:00 19994330.276897992939 27870000.000003315508 262864330.276897609234 1 60430.034877672 2024-04-30T00:50:13.430849+00:00 19994330.276694934815 27869999.999993100762 262864330.276684314013 1 60430.034889352 2024-04-30T00:50:14.440015+00:00 19994330.276616632938 27870000.000007893890 262864330.276620835066 1 60430.034900834 2024-04-30T00:50:15.432048+00:00 19994330.276748858392 27870000.000027097762 262864330.276772260666 1 60430.034912549 2024-04-30T00:50:16.444210+00:00 19994330.276539999992 27869999.999973304570 262864330.276509612799 1 60430.034923980 2024-04-30T00:50:17.431848+00:00 19994330.276619721204 27870000.000023856759 262864330.276639878750 1 60430.034935677 2024-04-30T00:50:18.442496+00:00 19994330.276641748846 27870000.000030029565 262864330.276668101549 1 60430.034947177 2024-04-30T00:50:19.436151+00:00 19994330.276664130390 27869999.999998800457 262864330.276659250259 1 60430.034958672 2024-04-30T00:50:20.429251+00:00 19994330.276679709554 27870000.000022307038 262864330.276698291302 1 60430.034970489 2024-04-30T00:50:21.450262+00:00 19994330.276695184410 27869999.999975919724 262864330.276667416096 1 60430.034981837 2024-04-30T00:50:22.430700+00:00 19994330.276531856507 27870000.000022165477 262864330.276550322771 1 60430.034993412 2024-04-30T00:50:23.430786+00:00 19994330.276515774429 27870000.000034529716 262864330.276546627283 1 60430.035004973 2024-04-30T00:50:24.429674+00:00 19994330.277032762766 27870000.000053178519 262864330.277082234621 1 60430.035016564 2024-04-30T00:50:25.431107+00:00 19994330.276759430766 27870000.000021252781 262864330.276776969433 1 60430.035028141 2024-04-30T00:50:26.431346+00:00 19994330.276760619134 27869999.999979238957 262864330.276736140251 1 60430.035039733 2024-04-30T00:50:27.432949+00:00 19994330.276876039803 27870000.000003129244 262864330.276875466108 1 60430.035051579 2024-04-30T00:50:28.456374+00:00 19994330.276563078165 27869999.999960448593 262864330.276519834995 1 60430.035063002 2024-04-30T00:50:29.443349+00:00 19994330.276777438819 27869999.999994646758 262864330.276768386364 1 60430.035074472 2024-04-30T00:50:30.434414+00:00 19994330.276587147266 27869999.999997984618 262864330.276581436396 1 60430.035085992 2024-04-30T00:50:31.429714+00:00 19994330.277074180543 27869999.999949581921 262864330.277020066977 1 60430.035097568 2024-04-30T00:50:32.429855+00:00 19994330.276630256325 27869999.999984201044 262864330.276610761881 1 60430.035109146 2024-04-30T00:50:33.430254+00:00 19994330.276718888432 27869999.999994087964 262864330.276709288359 1 60430.035120740 2024-04-30T00:50:34.431944+00:00 19994330.276677016169 27870000.000018242747 262864330.276691555977 1 60430.035132308 2024-04-30T00:50:35.431408+00:00 19994330.276478435844 27870000.000028550625 262864330.276503294706 1 60430.035143897 2024-04-30T00:50:36.432673+00:00 19994330.276877414435 27869999.999995220453 262864330.276868939400 1 60430.035155762 2024-04-30T00:50:37.457802+00:00 19994330.276767902076 27870000.000028353184 262864330.276792556047 1 60430.035167047 2024-04-30T00:50:38.432838+00:00 19994330.276771239936 27870000.000009294599 262864330.276776850224 1 60430.035178654 2024-04-30T00:50:39.435698+00:00 19994330.276588875800 27870000.000020436943 262864330.276605635881 1 60430.035190182 2024-04-30T00:50:40.431739+00:00 19994330.276733793318 27869999.999992165715 262864330.276722252369 1 60430.035201769 2024-04-30T00:50:41.432886+00:00 19994330.276546530426 27869999.999987065792 262864330.276529908180 1 60430.035213415 2024-04-30T00:50:42.439068+00:00 19994330.276685424149 27870000.000037461519 262864330.276719182730 1 60430.035224887 2024-04-30T00:50:43.430250+00:00 19994330.276519034058 27870000.000029459596 262864330.276544779539 1 60430.035236561 2024-04-30T00:50:44.438825+00:00 19994330.276901658624 27870000.000004164875 262864330.276902139187 1 60430.035248049 2024-04-30T00:50:45.431422+00:00 19994330.276813030243 27870000.000057373196 262864330.276866704226 1 60430.035259651 2024-04-30T00:50:46.433813+00:00 19994330.276601988822 27869999.999947350472 262864330.276545643806 1 60430.035271178 2024-04-30T00:50:47.429768+00:00 19994330.276598844677 27870000.000026315451 262864330.276621460915 1 60430.035282888 2024-04-30T00:50:48.441497+00:00 19994330.276669614017 27870000.000008989125 262864330.276674926281 1 60430.035294377 2024-04-30T00:50:49.434187+00:00 19994330.276956286281 27869999.999941535294 262864330.276894122362 1 60430.035306086 2024-04-30T00:50:50.445848+00:00 19994330.276627093554 27870000.000022038817 262864330.276645451784 1 60430.035317537 2024-04-30T00:50:51.435239+00:00 19994330.276861298829 27870000.000037547201 262864330.276895165443 1 60430.035329161 2024-04-30T00:50:52.439532+00:00 19994330.276693444699 27869999.999995246530 262864330.276684969664 1 60430.035340703 2024-04-30T00:50:53.436755+00:00 19994330.276465427130 27870000.000008642673 262864330.276470363140 1 60430.035352282 2024-04-30T00:50:54.437209+00:00 19994330.276594683528 27869999.999984480441 262864330.276575446129 1 60430.035363861 2024-04-30T00:50:55.437608+00:00 19994330.276857599616 27869999.999946132302 262864330.276800036430 1 60430.035375542 2024-04-30T00:50:56.446823+00:00 19994330.276549186558 27869999.999995321035 262864330.276540815830 1 60430.035386942 2024-04-30T00:50:57.431801+00:00 19994330.276526641101 27869999.999970849603 262864330.276493787766 1 60430.035398690 2024-04-30T00:50:58.446799+00:00 19994330.276750717312 27869999.999977029860 262864330.276724040508 1 60430.035410248 2024-04-30T00:50:59.445444+00:00 19994330.276482358575 27870000.000015821308 262864330.276494503021 1 60430.035421733 2024-04-30T00:51:00.437700+00:00 19994330.276939190924 27869999.999972432852 262864330.276907920837 1 60430.035433205 2024-04-30T00:51:01.428925+00:00 19994330.276531811804 27870000.000040948391 262864330.276569068432 1 60430.035444839 2024-04-30T00:51:02.434135+00:00 19994330.276612993330 27869999.999987471849 262864330.276596784592 1 60430.035456393 2024-04-30T00:51:03.432393+00:00 19994330.276702824980 27869999.999978926033 262864330.276678055525 1 60430.035468059 2024-04-30T00:51:04.440313+00:00 19994330.276371400803 27870000.000041965395 262864330.276409655809 1 60430.035479555 2024-04-30T00:51:05.433530+00:00 19994330.276561729610 27869999.999962780625 262864330.276520818472 1 60430.035491167 2024-04-30T00:51:06.436820+00:00 19994330.276620153338 27869999.999990444630 262864330.276606887579 1 60430.035502728 2024-04-30T00:51:07.435705+00:00 19994330.276862327009 27869999.999993115664 262864330.276851743460 1 60430.035514262 2024-04-30T00:51:08.432195+00:00 19994330.276727601886 27869999.999989781529 262864330.276713669300 1 60430.035525830 2024-04-30T00:51:09.431670+00:00 19994330.276705130935 27869999.999934803694 262864330.276636242867 1 60430.035537431 2024-04-30T00:51:10.434052+00:00 19994330.276551958174 27870000.000077813864 262864330.276626080275 1 60430.035548970 2024-04-30T00:51:11.431006+00:00 19994330.276724848896 27869999.999983683228 262864330.276704818010 1 60430.035560600 2024-04-30T00:51:12.435889+00:00 19994330.276766434312 27870000.000029325485 262864330.276792049408 1 60430.035572114 2024-04-30T00:51:13.430708+00:00 19994330.276789862663 27870000.000021178275 262864330.276807367802 1 60430.035583786 2024-04-30T00:51:14.439089+00:00 19994330.276610977948 27870000.000036455691 262864330.276643723249 1 60430.035595299 2024-04-30T00:51:15.433820+00:00 19994330.276988025755 27869999.999968815595 262864330.276953160763 1 60430.035606825 2024-04-30T00:51:16.429711+00:00 19994330.276496611536 27870000.000016275793 262864330.276509195566 1 60430.035618410 2024-04-30T00:51:17.430652+00:00 19994330.276704933494 27870000.000014729798 262864330.276715964079 1 60430.035629983 2024-04-30T00:51:18.430536+00:00 19994330.276619505137 27869999.999979365617 262864330.276595175266 1 60430.035641564 2024-04-30T00:51:19.431097+00:00 19994330.276800103486 27870000.000003725290 262864330.276800125837 1 60430.035653122 2024-04-30T00:51:20.429739+00:00 19994330.276528321207 27870000.000013664365 262864330.276538282633 1 60430.035664755 2024-04-30T00:51:21.434861+00:00 19994330.276622571051 27870000.000037018210 262864330.276655882597 1 60430.035676326 2024-04-30T00:51:22.434559+00:00 19994330.276848681271 27869999.999994583428 262864330.276839554310 1 60430.035687908 2024-04-30T00:51:23.435254+00:00 19994330.276801068336 27870000.000008273870 262864330.276805669069 1 60430.035699440 2024-04-30T00:51:24.431641+00:00 19994330.276778545231 27870000.000089552253 262864330.276864409447 1 60430.035711027 2024-04-30T00:51:25.432753+00:00 19994330.276510700583 27869999.999943327159 262864330.276450335979 1 60430.035722575 2024-04-30T00:51:26.430496+00:00 19994330.276802185923 27870000.000029038638 262864330.276827514172 1 60430.035734182 2024-04-30T00:51:27.433351+00:00 19994330.276953265071 27869999.999972760677 262864330.276922345161 1 60430.035745703 2024-04-30T00:51:28.428730+00:00 19994330.276512652636 27870000.000000640750 262864330.276509612799 1 60430.035757326 2024-04-30T00:51:29.432928+00:00 19994330.276935368776 27870000.000084143132 262864330.277015805244 1 60430.035768856 2024-04-30T00:51:30.429164+00:00 19994330.276653598994 27869999.999940447509 262864330.276590347290 1 60430.035780468 2024-04-30T00:51:31.432466+00:00 19994330.276552010328 27870000.000027351081 262864330.276575684547 1 60430.035792070 2024-04-30T00:51:32.434821+00:00 19994330.276949930936 27869999.999971721321 262864330.276917964220 1 60430.035803631 2024-04-30T00:51:33.433754+00:00 19994330.276637420058 27870000.000040549785 262864330.276674270630 1 60430.035815172 2024-04-30T00:51:34.430893+00:00 19994330.276921488345 27869999.999933533370 262864330.276851326227 1 60430.035826733 2024-04-30T00:51:35.429726+00:00 19994330.276373252273 27869999.999961115420 262864330.276330649853 1 60430.035838338 2024-04-30T00:51:36.432402+00:00 19994330.276836898178 27870000.000020183623 262864330.276853382587 1 60430.035849936 2024-04-30T00:51:37.434445+00:00 19994330.276659749448 27870000.000016901642 262864330.276672959328 1 60430.035861597 2024-04-30T00:51:38.441996+00:00 19994330.276506688446 27870000.000008616596 262864330.276511609554 1 60430.035873170 2024-04-30T00:51:39.441931+00:00 19994330.276852525771 27870000.000019647181 262864330.276868462563 1 60430.035884635 2024-04-30T00:51:40.432449+00:00 19994330.276645578444 27870000.000020846725 262864330.276662737131 1 60430.035896263 2024-04-30T00:51:41.437134+00:00 19994330.276652406901 27869999.999971814454 262864330.276620507240 1 60430.035907879 2024-04-30T00:51:42.440802+00:00 19994330.276790477335 27869999.999973762780 262864330.276760548353 1 60430.035919362 2024-04-30T00:51:43.432859+00:00 19994330.276725407690 27869999.999974604696 262864330.276696324348 1 60430.035930945 2024-04-30T00:51:44.433591+00:00 19994330.276593372226 27869999.999966654927 262864330.276556313038 1 60430.035942529 2024-04-30T00:51:45.434482+00:00 19994330.276530846953 27870000.000061593950 262864330.276588737965 1 60430.035954217 2024-04-30T00:51:46.444389+00:00 19994330.276694193482 27869999.999989099801 262864330.276679575443 1 60430.035965641 2024-04-30T00:51:47.431342+00:00 19994330.276503812522 27869999.999997660518 262864330.276497781277 1 60430.035977264 2024-04-30T00:51:48.435588+00:00 19994330.276818752289 27869999.999946054071 262864330.276761114597 1 60430.035988853 2024-04-30T00:51:49.436938+00:00 19994330.276606038213 27869999.999997287989 262864330.276599645615 1 60430.036000404 2024-04-30T00:51:50.434918+00:00 19994330.276684843004 27870000.000014342368 262864330.276695489883 1 60430.036012173 2024-04-30T00:51:51.451768+00:00 19994330.276773829013 27870000.000028170645 262864330.276798307896 1 60430.036023626 2024-04-30T00:51:52.441247+00:00 19994330.276655200869 27869999.999989725649 262864330.276641219854 1 60430.036035274 2024-04-30T00:51:53.447669+00:00 19994330.276758123189 27870000.000058256090 262864330.276812702417 1 60430.036046944 2024-04-30T00:51:54.455933+00:00 19994330.276455998421 27869999.999996107072 262864330.276448398829 1 60430.036058287 2024-04-30T00:51:55.435981+00:00 19994330.276625975966 27869999.999959722161 262864330.276582002640 1 60430.036069938 2024-04-30T00:51:56.442619+00:00 19994330.276725150645 27870000.000049997121 262864330.276771456003 1 60430.036081414 2024-04-30T00:51:57.434181+00:00 19994330.276751749218 27869999.999991573393 262864330.276739627123 1 60430.036093031 2024-04-30T00:51:58.437903+00:00 19994330.276684168726 27870000.000084970146 262864330.276765435934 1 60430.036104845 2024-04-30T00:51:59.458607+00:00 19994330.276527415961 27869999.999998152256 262864330.276521861553 1 60430.036116163 2024-04-30T00:52:00.436515+00:00 19994330.277036637068 27870000.000027704984 262864330.277060657740 1 60430.036128901 2024-04-30T00:52:01.537092+00:00 19994330.276558507234 27870000.000036902726 262864330.276591718197 1 60430.036139376 2024-04-30T00:52:02.442060+00:00 19994330.276600096375 27869999.999955836684 262864330.276552230120 1 60430.036150965 2024-04-30T00:52:03.443407+00:00 19994330.276703499258 27869999.999954700470 262864330.276654511690 1 60430.036162630 2024-04-30T00:52:04.451232+00:00 19994330.276750404388 27870000.000031448901 262864330.276778161526 1 60430.036174053 2024-04-30T00:52:05.438213+00:00 19994330.276794496924 27869999.999981187284 262864330.276771992445 1 60430.036185631 2024-04-30T00:52:06.438486+00:00 19994330.276609815657 27869999.999948643148 262864330.276554763317 1 60430.036197244 2024-04-30T00:52:07.441861+00:00 19994330.276551667601 27870000.000026680529 262864330.276574641466 1 60430.036208909 2024-04-30T00:52:08.449722+00:00 19994330.276840258390 27870000.000019967556 262864330.276856541634 1 60430.036220423 2024-04-30T00:52:09.444542+00:00 19994330.276752889156 27870000.000012516975 262864330.276761710644 1 60430.036231930 2024-04-30T00:52:10.438735+00:00 19994330.276563715190 27870000.000016383827 262864330.276576399803 1 60430.036243465 2024-04-30T00:52:11.435348+00:00 19994330.276577647775 27870000.000005148351 262864330.276579111814 1 60430.036255049 2024-04-30T00:52:12.436233+00:00 19994330.276622705162 27869999.999997347593 262864330.276616364717 1 60430.036266699 2024-04-30T00:52:13.442837+00:00 19994330.277046706527 27869999.999961495399 262864330.277004510164 1 60430.036278204 2024-04-30T00:52:14.436821+00:00 19994330.276663210243 27870000.000013500452 262864330.276673018932 1 60430.036289942 2024-04-30T00:52:15.451033+00:00 19994330.276545386761 27869999.999957460910 262864330.276499152184 1 60430.036301347 2024-04-30T00:52:16.436402+00:00 19994330.276862826198 27870000.000028911978 262864330.276888042688 1 60430.036312963 2024-04-30T00:52:17.439997+00:00 19994330.276703789830 27869999.999974813312 262864330.276674926281 1 60430.036324604 2024-04-30T00:52:18.445825+00:00 19994330.276421781629 27870000.000046476722 262864330.276464581490 1 60430.036336075 2024-04-30T00:52:19.436835+00:00 19994330.276665881276 27869999.999946590513 262864330.276608765125 1 60430.036347568 2024-04-30T00:52:20.429881+00:00 19994330.276745077223 27870000.000059414655 262864330.276800811291 1 60430.036359379 2024-04-30T00:52:21.450353+00:00 19994330.276675742120 27870000.000042852014 262864330.276714891195 1 60430.036370748 2024-04-30T00:52:22.432601+00:00 19994330.276493683457 27869999.999973043799 262864330.276463031769 1 60430.036382344 2024-04-30T00:52:23.434505+00:00 19994330.276586260647 27870000.000012896955 262864330.276595473289 1 60430.036393880 2024-04-30T00:52:24.431210+00:00 19994330.276835057884 27870000.000018477440 262864330.276849836111 1 60430.036405469 2024-04-30T00:52:25.432536+00:00 19994330.276740662754 27869999.999998435378 262864330.276735424995 1 60430.036417001 2024-04-30T00:52:26.428889+00:00 19994330.276559732854 27869999.999994736165 262864330.276550769806 1 60430.036428604 2024-04-30T00:52:27.431399+00:00 19994330.276444740593 27870000.000073451549 262864330.276514500380 1 60430.036440221 2024-04-30T00:52:28.435107+00:00 19994330.276535861194 27869999.999982092530 262864330.276514261961 1 60430.036451813 2024-04-30T00:52:29.436653+00:00 19994330.276789531112 27870000.000015120953 262864330.276800930500 1 60430.036463399 2024-04-30T00:52:30.437674+00:00 19994330.276543661952 27870000.000003878027 262864330.276543855667 1 60430.036474939 2024-04-30T00:52:31.434755+00:00 19994330.276761975139 27870000.000041924417 262864330.276800215244 1 60430.036486474 2024-04-30T00:52:32.431318+00:00 19994330.276659846306 27870000.000002749264 262864330.276658892632 1 60430.036498131 2024-04-30T00:52:33.438503+00:00 19994330.276868928224 27870000.000044554472 262864330.276909798384 1 60430.036509703 2024-04-30T00:52:34.438311+00:00 19994330.276645973325 27869999.999971967191 262864330.276614248753 1 60430.036521248 2024-04-30T00:52:35.435805+00:00 19994330.276805002242 27869999.999982450157 262864330.276783764362 1 60430.036532852 2024-04-30T00:52:36.438443+00:00 19994330.276739753783 27870000.000013731420 262864330.276749789715 1 60430.036544625 2024-04-30T00:52:37.455612+00:00 19994330.276560962200 27870000.000048603863 262864330.276605874300 1 60430.036555940 2024-04-30T00:52:38.433198+00:00 19994330.276553772390 27870000.000002093613 262864330.276552170515 1 60430.036567506 2024-04-30T00:52:39.432525+00:00 19994330.276794265956 27870000.000009652227 262864330.276800215244 1 60430.036579059 2024-04-30T00:52:40.430685+00:00 19994330.276670362800 27870000.000030301511 262864330.276696980000 1 60430.036590640 2024-04-30T00:52:41.431258+00:00 19994330.276839584112 27869999.999972395599 262864330.276808291674 1 60430.036602214 2024-04-30T00:52:42.431317+00:00 19994330.276444058865 27870000.000013906509 262864330.276454269886 1 60430.036613882 2024-04-30T00:52:43.439382+00:00 19994330.276905618608 27869999.999978773296 262864330.276880711317 1 60430.036625357 2024-04-30T00:52:44.430849+00:00 19994330.276750244200 27869999.999999731779 262864330.276746273041 1 60430.036636977 2024-04-30T00:52:45.434853+00:00 19994330.276649504900 27869999.999992974102 262864330.276638776064 1 60430.036648572 2024-04-30T00:52:46.436681+00:00 19994330.276808571070 27869999.999953772873 262864330.276758641005 1 60430.036660068 2024-04-30T00:52:47.429871+00:00 19994330.276820138097 27869999.999985665083 262864330.276802122593 1 60430.036671924 2024-04-30T00:52:48.454217+00:00 19994330.276593133807 27869999.999984998256 262864330.276574432850 1 60430.036683299 2024-04-30T00:52:49.437021+00:00 19994330.276619967073 27870000.000022992492 262864330.276639282703 1 60430.036694993 2024-04-30T00:52:50.447377+00:00 19994330.276965200901 27870000.000044710934 262864330.277006208897 1 60430.036706441 2024-04-30T00:52:51.436512+00:00 19994330.276567816734 27870000.000019531697 262864330.276583641768 1 60430.036717985 2024-04-30T00:52:52.433884+00:00 19994330.276930674911 27870000.000046052039 262864330.276973009109 1 60430.036729586 2024-04-30T00:52:53.436264+00:00 19994330.276389431208 27869999.999955348670 262864330.276341080666 1 60430.036741142 2024-04-30T00:52:54.434638+00:00 19994330.276923716068 27870000.000041659921 262864330.276961684227 1 60430.036752835 2024-04-30T00:52:55.444945+00:00 19994330.276744753122 27870000.000064525753 262864330.276805579662 1 60430.036764401 2024-04-30T00:52:56.444276+00:00 19994330.276519197971 27869999.999963112175 262864330.276478618383 1 60430.036775841 2024-04-30T00:52:57.432701+00:00 19994330.276785600930 27870000.000013425946 262864330.276795327663 1 60430.036787569 2024-04-30T00:52:58.445978+00:00 19994330.276534631848 27869999.999961141497 262864330.276492059231 1 60430.036799070 2024-04-30T00:52:59.439649+00:00 19994330.276722315699 27870000.000017814338 262864330.276736438274 1 60430.036810681 2024-04-30T00:53:00.442817+00:00 19994330.276665568352 27869999.999959677458 262864330.276621550322 1 60430.036822248 2024-04-30T00:53:01.442202+00:00 19994330.276559036225 27870000.000007878989 262864330.276563197374 1 60430.036833704 2024-04-30T00:53:02.432070+00:00 19994330.276661619544 27869999.999961163849 262864330.276619076729 1 60430.036845273 2024-04-30T00:53:03.431589+00:00 19994330.276692416519 27870000.000037103891 262864330.276725828648 1 60430.036856900 2024-04-30T00:53:04.436173+00:00 19994330.276470582932 27869999.999994397163 262864330.276461273432 1 60430.036868429 2024-04-30T00:53:05.432295+00:00 19994330.276779729873 27870000.000010937452 262864330.276786983013 1 60430.036880033 2024-04-30T00:53:06.434831+00:00 19994330.276407804340 27870000.000000663102 262864330.276404768229 1 60430.036891571 2024-04-30T00:53:07.431703+00:00 19994330.276847355068 27870000.000033102930 262864330.276876777411 1 60430.036903130 2024-04-30T00:53:08.430450+00:00 19994330.276898913085 27869999.999979078770 262864330.276874303818 1 60430.036914700 2024-04-30T00:53:09.430033+00:00 19994330.276549790055 27870000.000046893954 262864330.276592999697 1 60430.036926273 2024-04-30T00:53:10.429980+00:00 19994330.276732094586 27870000.000015385449 262864330.276743769646 1 60430.036937861 2024-04-30T00:53:11.431217+00:00 19994330.276685446501 27869999.999972335994 262864330.276654094458 1 60430.036949527 2024-04-30T00:53:12.439168+00:00 19994330.276530500501 27870000.000020667911 262864330.276547491550 1 60430.036960988 2024-04-30T00:53:13.429399+00:00 19994330.276623401791 27870000.000029895455 262864330.276649594307 1 60430.036972583 2024-04-30T00:53:14.431188+00:00 19994330.276489082724 27870000.000014919788 262864330.276500314474 1 60430.036984152 2024-04-30T00:53:15.430739+00:00 19994330.276944294572 27869999.999956805259 262864330.276897430420 1 60430.036995796 2024-04-30T00:53:16.436750+00:00 19994330.276706766337 27869999.999991223216 262864330.276694297791 1 60430.037007370 2024-04-30T00:53:17.436821+00:00 19994330.276763904840 27870000.000003829598 262864330.276764035225 1 60430.037019009 2024-04-30T00:53:18.442351+00:00 19994330.276489298791 27870000.000023171306 262864330.276508778334 1 60430.037030732 2024-04-30T00:53:19.455235+00:00 19994330.276754759252 27870000.000005215406 262864330.276756286621 1 60430.037042038 2024-04-30T00:53:20.432023+00:00 19994330.276691801846 27869999.999972458929 262864330.276660561562 1 60430.037053669 2024-04-30T00:53:21.436970+00:00 19994330.276771232486 27870000.000008687377 262864330.276776254177 1 60430.037065210 2024-04-30T00:53:22.434104+00:00 19994330.276579920202 27869999.999974038452 262864330.276550263166 1 60430.037076919 2024-04-30T00:53:23.445847+00:00 19994330.276916451752 27869999.999975804240 262864330.276888549328 1 60430.037088377 2024-04-30T00:53:24.435771+00:00 19994330.276625614613 27869999.999993178993 262864330.276615083218 1 60430.037100006 2024-04-30T00:53:25.440485+00:00 19994330.276735868305 27869999.999925632030 262864330.276657819748 1 60430.037111574 2024-04-30T00:53:26.439988+00:00 19994330.276857733727 27869999.999998439103 262864330.276852488518 1 60430.037123161 2024-04-30T00:53:27.441103+00:00 19994330.276461280882 27870000.000022862107 262864330.276480436325 1 60430.037134672 2024-04-30T00:53:28.435626+00:00 19994330.276577975601 27870000.000000055879 262864330.276574343443 1 60430.037146379 2024-04-30T00:53:29.447137+00:00 19994330.276662908494 27869999.999986577779 262864330.276645809412 1 60430.037157840 2024-04-30T00:53:30.437365+00:00 19994330.276770956814 27870000.000064902008 262864330.276832163334 1 60430.037169399 2024-04-30T00:53:31.436100+00:00 19994330.276450030506 27870000.000031892210 262864330.276478230953 1 60430.037180966 2024-04-30T00:53:32.435460+00:00 19994330.276519544423 27869999.999959211797 262864330.276475042105 1 60430.037192652 2024-04-30T00:53:33.445091+00:00 19994330.276536602527 27870000.000066667795 262864330.276599586010 1 60430.037204159 2024-04-30T00:53:34.439320+00:00 19994330.276817638427 27870000.000001769513 262864330.276815712452 1 60430.037215833 2024-04-30T00:53:35.447929+00:00 19994330.276608560234 27870000.000011146069 262864330.276616007090 1 60430.037227227 2024-04-30T00:53:36.432403+00:00 19994330.276655994356 27869999.999956354499 262864330.276608675718 1 60430.037238802 2024-04-30T00:53:37.432506+00:00 19994330.276564139873 27869999.999967154115 262864330.276527613401 1 60430.037250516 2024-04-30T00:53:38.444563+00:00 19994330.276741959155 27869999.999960608780 262864330.276698857546 1 60430.037261953 2024-04-30T00:53:39.432721+00:00 19994330.276638139039 27870000.000052850693 262864330.276687294245 1 60430.037273640 2024-04-30T00:53:40.442472+00:00 19994330.276380933821 27869999.999980397522 262864330.276357620955 1 60430.037285256 2024-04-30T00:53:41.446109+00:00 19994330.276849444956 27869999.999985754490 262864330.276831507683 1 60430.037296674 2024-04-30T00:53:42.432599+00:00 19994330.276701532304 27870000.000007551163 262864330.276705384254 1 60430.037308368 2024-04-30T00:53:43.442993+00:00 19994330.276534195989 27870000.000011108816 262864330.276541620493 1 60430.037319860 2024-04-30T00:53:44.435934+00:00 19994330.276653017849 27869999.999961800873 262864330.276611119509 1 60430.037331461 2024-04-30T00:53:45.438174+00:00 19994330.276757590473 27870000.000058431178 262864330.276812344790 1 60430.037342978 2024-04-30T00:53:46.433301+00:00 19994330.276811368763 27869999.999956727028 262864330.276764392853 1 60430.037354594 2024-04-30T00:53:47.436916+00:00 19994330.276639677584 27869999.999959193170 262864330.276595175266 1 60430.037366172 2024-04-30T00:53:48.437267+00:00 19994330.276704326272 27870000.000042594969 262864330.276743233204 1 60430.037377769 2024-04-30T00:53:49.439264+00:00 19994330.276557184756 27870000.000000879169 262864330.276554375887 1 60430.037389300 2024-04-30T00:53:50.435496+00:00 19994330.276718396693 27870000.000054240227 262864330.276768952608 1 60430.037400965 2024-04-30T00:53:51.443363+00:00 19994330.276906300336 27870000.000063452870 262864330.276966065168 1 60430.037412491 2024-04-30T00:53:52.439183+00:00 19994330.276701465249 27870000.000038668513 262864330.276736438274 1 60430.037424079 2024-04-30T00:53:53.440461+00:00 19994330.276539005339 27869999.999916963279 262864330.276452273130 1 60430.037435694 2024-04-30T00:53:54.443947+00:00 19994330.276742003858 27869999.999986134470 262864330.276724457741 1 60430.037447313 2024-04-30T00:53:55.447828+00:00 19994330.276921194047 27869999.999998886138 262864330.276916384697 1 60430.037458759 2024-04-30T00:53:56.436748+00:00 19994330.276762228459 27870000.000068839639 262864330.276827365160 1 60430.037470362 2024-04-30T00:53:57.439249+00:00 19994330.276659611613 27869999.999982800335 262864330.276638716459 1 60430.037482034 2024-04-30T00:53:58.447732+00:00 19994330.276679467410 27869999.999961163849 262864330.276636928320 1 60430.037493632 2024-04-30T00:53:59.449842+00:00 19994330.276756789535 27869999.999982330948 262864330.276735424995 1 60430.037505035 2024-04-30T00:54:00.435062+00:00 19994330.276369746774 27869999.999976277351 262864330.276342332363 1 60430.037516965 2024-04-30T00:54:01.465733+00:00 19994330.276695594192 27870000.000016212463 262864330.276708126068 1 60430.037528427 2024-04-30T00:54:02.456099+00:00 19994330.276880208403 27869999.999968510121 262864330.276845008135 1 60430.037539780 2024-04-30T00:54:03.436979+00:00 19994330.276565320790 27870000.000034708530 262864330.276596337557 1 60430.037551375 2024-04-30T00:54:04.438829+00:00 19994330.276648864150 27870000.000008419156 262864330.276653587818 1 60430.037562925 2024-04-30T00:54:05.436766+00:00 19994330.276639409363 27870000.000064093620 262864330.276699811220 1 60430.037574499 2024-04-30T00:54:06.436707+00:00 19994330.276940554380 27870000.000011134893 262864330.276948004961 1 60430.037586183 2024-04-30T00:54:07.446206+00:00 19994330.276447527111 27869999.999937109649 262864330.276380956173 1 60430.037597619 2024-04-30T00:54:08.434292+00:00 19994330.276718724519 27869999.999983485788 262864330.276698529720 1 60430.037609265 2024-04-30T00:54:09.440476+00:00 19994330.276386346668 27869999.999964181334 262864330.276346832514 1 60430.037620775 2024-04-30T00:54:10.434947+00:00 19994330.276603382081 27870000.000008527189 262864330.276608198881 1 60430.037632440 2024-04-30T00:54:11.442798+00:00 19994330.276867341250 27870000.000000540167 262864330.276864171028 1 60430.037644086 2024-04-30T00:54:12.449027+00:00 19994330.276700578630 27870000.000042062253 262864330.276738941669 1 60430.037655563 2024-04-30T00:54:13.440615+00:00 19994330.276462450624 27870000.000015482306 262864330.276474237442 1 60430.037667131 2024-04-30T00:54:14.440136+00:00 19994330.276496458799 27870000.000023216009 262864330.276515990496 1 60430.037678970 2024-04-30T00:54:15.462991+00:00 19994330.276622850448 27869999.999994102865 262864330.276613265276 1 60430.037690294 2024-04-30T00:54:16.441380+00:00 19994330.276785131544 27870000.000031560659 262864330.276813000441 1 60430.037701814 2024-04-30T00:54:17.436731+00:00 19994330.276333380491 27869999.999989282340 262864330.276318967342 1 60430.037713674 2024-04-30T00:54:18.461419+00:00 19994330.276826530695 27869999.999979387969 262864330.276802212000 1 60430.037724962 2024-04-30T00:54:19.436683+00:00 19994330.276591315866 27870000.000008825213 262864330.276596426964 1 60430.037736472 2024-04-30T00:54:20.431199+00:00 19994330.276769652963 27870000.000037416816 262864330.276803374290 1 60430.037748066 2024-04-30T00:54:21.432865+00:00 19994330.276870489120 27870000.000021781772 262864330.276888579130 1 60430.037759709 2024-04-30T00:54:22.438891+00:00 19994330.276516024023 27869999.999974381179 262864330.276486694813 1 60430.037771279 2024-04-30T00:54:23.438526+00:00 19994330.276845648885 27870000.000002354383 262864330.276844322681 1 60430.037782793 2024-04-30T00:54:24.433354+00:00 19994330.276606235653 27869999.999979786575 262864330.276582330465 1 60430.037794380 2024-04-30T00:54:25.434417+00:00 19994330.276780720800 27870000.000006735325 262864330.276783764362 1 60430.037805971 2024-04-30T00:54:26.435871+00:00 19994330.276835788041 27869999.999984588474 262864330.276816695929 1 60430.037817544 2024-04-30T00:54:27.435839+00:00 19994330.276764381677 27870000.000002138317 262864330.276762843132 1 60430.037829071 2024-04-30T00:54:28.431752+00:00 19994330.276406999677 27869999.999973572791 262864330.276376873255 1 60430.037840694 2024-04-30T00:54:29.435979+00:00 19994330.276560455561 27869999.999969590455 262864330.276526361704 1 60430.037852221 2024-04-30T00:54:30.431910+00:00 19994330.276523329318 27869999.999991320074 262864330.276510953903 1 60430.037863845 2024-04-30T00:54:31.436256+00:00 19994330.276890486479 27869999.999999701977 262864330.276886492968 1 60430.037875401 2024-04-30T00:54:32.434687+00:00 19994330.276371318847 27869999.999982297421 262864330.276349931955 1 60430.037886966 2024-04-30T00:54:33.433911+00:00 19994330.276851680130 27870000.000009395182 262864330.276857376099 1 60430.037898508 2024-04-30T00:54:34.431135+00:00 19994330.276585791260 27870000.000030279160 262864330.276612371206 1 60430.037910117 2024-04-30T00:54:35.434149+00:00 19994330.276735432446 27869999.999954588711 262864330.276686310768 1 60430.037921727 2024-04-30T00:54:36.437168+00:00 19994330.276764418930 27869999.999978259206 262864330.276738971472 1 60430.037933259 2024-04-30T00:54:37.433547+00:00 19994330.276318613440 27869999.999988500029 262864330.276303410530 1 60430.037944854 2024-04-30T00:54:38.435414+00:00 19994330.276736896485 27870000.000030405819 262864330.276763588190 1 60430.037956418 2024-04-30T00:54:39.434502+00:00 19994330.276841368526 27869999.999965768307 262864330.276803433895 1 60430.037968047 2024-04-30T00:54:40.439285+00:00 19994330.276762928814 27870000.000050507486 262864330.276809751987 1 60430.037979520 2024-04-30T00:54:41.430528+00:00 19994330.276679232717 27869999.999963119626 262864330.276638627052 1 60430.037991166 2024-04-30T00:54:42.436777+00:00 19994330.277037367225 27870000.000047642738 262864330.277081310749 1 60430.038002725 2024-04-30T00:54:43.435434+00:00 19994330.276621047407 27869999.999989021569 262864330.276606380939 1 60430.038014309 2024-04-30T00:54:44.436269+00:00 19994330.276265751570 27869999.999981101602 262864330.276243150234 1 60430.038025822 2024-04-30T00:54:45.431085+00:00 19994330.276683896780 27869999.999963089824 262864330.276643306017 1 60430.038037416 2024-04-30T00:54:46.432703+00:00 19994330.276596277952 27870000.000036247075 262864330.276628822088 1 60430.038049053 2024-04-30T00:54:47.438236+00:00 19994330.276834353805 27869999.999999169260 262864330.276829838753 1 60430.038060571 2024-04-30T00:54:48.433293+00:00 19994330.276587214321 27870000.000048514456 262864330.276632040739 1 60430.038072119 2024-04-30T00:54:49.431055+00:00 19994330.276592642069 27869999.999976933002 262864330.276565879583 1 60430.038083688 2024-04-30T00:54:50.430648+00:00 19994330.276693355292 27870000.000028427690 262864330.276718080044 1 60430.038095315 2024-04-30T00:54:51.435200+00:00 19994330.276671063155 27869999.999960392714 262864330.276627749205 1 60430.038106852 2024-04-30T00:54:52.432056+00:00 19994330.276755057275 27870000.000054925680 262864330.276806294918 1 60430.038118421 2024-04-30T00:54:53.431545+00:00 19994330.276642795652 27869999.999980874360 262864330.276619970798 1 60430.038129985 2024-04-30T00:54:54.430733+00:00 19994330.276979230344 27869999.999975215644 262864330.276950746775 1 60430.038141581 2024-04-30T00:54:55.432604+00:00 19994330.276531599462 27869999.999982178211 262864330.276510089636 1 60430.038153180 2024-04-30T00:54:56.434784+00:00 19994330.276821769774 27869999.999971780926 262864330.276789844036 1 60430.038164764 2024-04-30T00:54:57.435622+00:00 19994330.276591561735 27870000.000036116689 262864330.276623994112 1 60430.038176329 2024-04-30T00:54:58.434834+00:00 19994330.276742704213 27870000.000032491982 262864330.276771485806 1 60430.038187841 2024-04-30T00:54:59.429509+00:00 19994330.276631757617 27869999.999986510724 262864330.276614546776 1 60430.038199452 2024-04-30T00:55:00.432634+00:00 19994330.276727072895 27870000.000014800578 262864330.276738196611 1 60430.038210991 2024-04-30T00:55:01.429662+00:00 19994330.276636887342 27869999.999973703176 262864330.276606917381 1 60430.038222636 2024-04-30T00:55:02.435724+00:00 19994330.276443537325 27870000.000030867755 262864330.276470720768 1 60430.038234255 2024-04-30T00:55:03.439620+00:00 19994330.276744861156 27869999.999981138855 262864330.276722311974 1 60430.038245774 2024-04-30T00:55:04.434839+00:00 19994330.276828762144 27870000.000011868775 262864330.276836931705 1 60430.038257451 2024-04-30T00:55:05.443727+00:00 19994330.276673551649 27870000.000010564923 262864330.276680409908 1 60430.038268983 2024-04-30T00:55:06.440172+00:00 19994330.276779063046 27869999.999987982213 262864330.276763349771 1 60430.038280462 2024-04-30T00:55:07.431929+00:00 19994330.276446852833 27869999.999961305410 262864330.276404470205 1 60430.038292118 2024-04-30T00:55:08.439019+00:00 19994330.276868626475 27869999.999996699393 262864330.276861608028 1 60430.038303695 2024-04-30T00:55:09.439233+00:00 19994330.276782207191 27870000.000010158867 262864330.276788681746 1 60430.038315257 2024-04-30T00:55:10.438171+00:00 19994330.276846077293 27870000.000002898276 262864330.276845276356 1 60430.038326755 2024-04-30T00:55:11.431616+00:00 19994330.276513479650 27869999.999988537282 262864330.276498317719 1 60430.038338406 2024-04-30T00:55:12.438236+00:00 19994330.276767935604 27870000.000027220696 262864330.276791453362 1 60430.038350070 2024-04-30T00:55:13.446043+00:00 19994330.276650879532 27869999.999971166253 262864330.276618331671 1 60430.038361530 2024-04-30T00:55:14.436199+00:00 19994330.276853226125 27870000.000048696995 262864330.276898235083 1 60430.038373056 2024-04-30T00:55:15.432079+00:00 19994330.276620391756 27869999.999985691160 262864330.276602387428 1 60430.038384687 2024-04-30T00:55:16.436918+00:00 19994330.276696149260 27870000.000026430935 262864330.276718884706 1 60430.038396262 2024-04-30T00:55:17.437014+00:00 19994330.276720382273 27870000.000014118850 262864330.276730805635 1 60430.038407854 2024-04-30T00:55:18.438588+00:00 19994330.276630833745 27869999.999974727631 262864330.276601850986 1 60430.038419400 2024-04-30T00:55:19.436211+00:00 19994330.276739180088 27870000.000000271946 262864330.276735752821 1 60430.038430888 2024-04-30T00:55:20.428702+00:00 19994330.276680830866 27869999.999982994050 262864330.276660114527 1 60430.038442544 2024-04-30T00:55:21.435787+00:00 19994330.276913136244 27870000.000029869378 262864330.276939302683 1 60430.038454107 2024-04-30T00:55:22.434889+00:00 19994330.276620440185 27870000.000000581145 262864330.276617348194 1 60430.038465688 2024-04-30T00:55:23.435399+00:00 19994330.276833944023 27870000.000012513250 262864330.276842772961 1 60430.038477238 2024-04-30T00:55:24.433374+00:00 19994330.276509437710 27870000.000001564622 262864330.276507288218 1 60430.038488816 2024-04-30T00:55:25.433734+00:00 19994330.276668623090 27870000.000016741455 262864330.276681661606 1 60430.038500420 2024-04-30T00:55:26.436269+00:00 19994330.276655264199 27869999.999974094331 262864330.276625663042 1 60430.038511970 2024-04-30T00:55:27.434188+00:00 19994330.276814095676 27870000.000092193484 262864330.276902616024 1 60430.038523527 2024-04-30T00:55:28.432730+00:00 19994330.276734761894 27869999.999987535179 262864330.276718616486 1 60430.038535173 2024-04-30T00:55:29.438922+00:00 19994330.276605829597 27869999.999925144017 262864330.276527285576 1 60430.038546689 2024-04-30T00:55:30.433894+00:00 19994330.276866395026 27869999.999959241599 262864330.276821941137 1 60430.038558236 2024-04-30T00:55:31.431564+00:00 19994330.276716079563 27870000.000007431954 262864330.276719808578 1 60430.038569915 2024-04-30T00:55:32.440615+00:00 19994330.276637744159 27869999.999980907887 262864330.276614934206 1 60430.038581437 2024-04-30T00:55:33.436203+00:00 19994330.276847161353 27869999.999971661717 262864330.276815116405 1 60430.038592965 2024-04-30T00:55:34.432210+00:00 19994330.276685204357 27869999.999990057200 262864330.276671558619 1 60430.038604560 2024-04-30T00:55:35.434023+00:00 19994330.276714872569 27870000.000011488795 262864330.276722669601 1 60430.038616096 2024-04-30T00:55:36.430646+00:00 19994330.276547104120 27870000.000000879169 262864330.276544302702 1 60430.038627666 2024-04-30T00:55:37.430398+00:00 19994330.276777211577 27870000.000048514456 262864330.276822030544 1 60430.038639281 2024-04-30T00:55:38.433861+00:00 19994330.276566401124 27869999.999998591840 262864330.276561319828 1 60430.038650835 2024-04-30T00:55:39.432122+00:00 19994330.276525989175 27870000.000009816140 262864330.276532113552 1 60430.038662368 2024-04-30T00:55:40.428530+00:00 19994330.276716995984 27870000.000001184642 262864330.276714503765 1 60430.038674104 2024-04-30T00:55:41.442607+00:00 19994330.276542499661 27869999.999963905662 262864330.276502728462 1 60430.038685588 2024-04-30T00:55:42.434771+00:00 19994330.276829894632 27870000.000036850572 262864330.276863038540 1 60430.038697124 2024-04-30T00:55:43.431502+00:00 19994330.276440918446 27870000.000041134655 262864330.276478350163 1 60430.038708788 2024-04-30T00:55:44.439309+00:00 19994330.276832915843 27870000.000002466142 262864330.276831686497 1 60430.038720307 2024-04-30T00:55:45.434511+00:00 19994330.276353742927 27869999.999987546355 262864330.276337593794 1 60430.038731864 2024-04-30T00:55:46.433006+00:00 19994330.276857379824 27869999.999953165650 262864330.276806831360 1 60430.038743484 2024-04-30T00:55:47.437042+00:00 19994330.276605583727 27870000.000045198947 262864330.276647090912 1 60430.038755059 2024-04-30T00:55:48.437143+00:00 19994330.276653163135 27869999.999994505197 262864330.276643991470 1 60430.038766605 2024-04-30T00:55:49.434689+00:00 19994330.276808552444 27870000.000036261976 262864330.276841133833 1 60430.038778157 2024-04-30T00:55:50.432777+00:00 19994330.276440113783 27869999.999978657812 262864330.276415079832 1 60430.038789745 2024-04-30T00:55:51.433987+00:00 19994330.276638042182 27870000.000027053058 262864330.276661396027 1 60430.038801329 2024-04-30T00:55:52.434823+00:00 19994330.276592053473 27869999.999972172081 262864330.276560515165 1 60430.038812866 2024-04-30T00:55:53.431682+00:00 19994330.276576720178 27870000.000017575920 262864330.276590615511 1 60430.038824485 2024-04-30T00:55:54.435464+00:00 19994330.276815939695 27870000.000004608184 262864330.276816874743 1 60430.038835994 2024-04-30T00:55:55.429866+00:00 19994330.276480313390 27869999.999989204109 262864330.276465833187 1 60430.038847618 2024-04-30T00:55:56.434184+00:00 19994330.276777956635 27870000.000008232892 262864330.276782482862 1 60430.038859142 2024-04-30T00:55:57.429815+00:00 19994330.276845183223 27870000.000029198825 262864330.276870697737 1 60430.038870735 2024-04-30T00:55:58.431500+00:00 19994330.276552759111 27869999.999960362911 262864330.276509433985 1 60430.038882287 2024-04-30T00:55:59.429626+00:00 19994330.277142122388 27869999.999967668205 262864330.277106106281 1 60430.038893879 2024-04-30T00:56:00.431136+00:00 19994330.276745423675 27869999.999963026494 262864330.276704728603 1 60430.038905425 2024-04-30T00:56:01.428755+00:00 19994330.276620186865 27870000.000012610108 262864330.276629090309 1 60430.038917121 2024-04-30T00:56:02.439191+00:00 19994330.276546169072 27869999.999999310821 262864330.276541799307 1 60430.038928702 2024-04-30T00:56:03.439856+00:00 19994330.276411063969 27869999.999978568405 262864330.276385933161 1 60430.038940198 2024-04-30T00:56:04.433093+00:00 19994330.276821266860 27870000.000010386109 262864330.276827931404 1 60430.038951952 2024-04-30T00:56:05.448679+00:00 19994330.276745039970 27869999.999966785312 262864330.276708155870 1 60430.038963452 2024-04-30T00:56:06.442280+00:00 19994330.276833556592 27869999.999983981252 262864330.276813834906 1 60430.038974903 2024-04-30T00:56:07.431591+00:00 19994330.276456035674 27870000.000016115606 262864330.276468455791 1 60430.038986606 2024-04-30T00:56:08.442761+00:00 19994330.276901826262 27870000.000011865050 262864330.276910007000 1 60430.038998209 2024-04-30T00:56:09.445294+00:00 19994330.276748042554 27870000.000064872205 262864330.276809215546 1 60430.039009625 2024-04-30T00:56:10.431586+00:00 19994330.276516340673 27869999.999980553985 262864330.276493221521 1 60430.039021253 2024-04-30T00:56:11.436220+00:00 19994330.276927884668 27870000.000019859523 262864330.276944041252 1 60430.039032955 2024-04-30T00:56:12.447284+00:00 19994330.276316933334 27869999.999983537942 262864330.276296794415 1 60430.039044541 2024-04-30T00:56:13.448320+00:00 19994330.277016989887 27870000.000005155802 262864330.277018457651 1 60430.039056093 2024-04-30T00:56:14.446467+00:00 19994330.276594668627 27869999.999987248331 262864330.276578217745 1 60430.039067662 2024-04-30T00:56:15.445990+00:00 19994330.276808004826 27869999.999974288046 262864330.276778578758 1 60430.039079203 2024-04-30T00:56:16.443141+00:00 19994330.276848714799 27870000.000016320497 262864330.276861339808 1 60430.039090762 2024-04-30T00:56:17.441880+00:00 19994330.276361625642 27869999.999959684908 262864330.276317596436 1 60430.039102394 2024-04-30T00:56:18.446826+00:00 19994330.276973254979 27870000.000043962151 262864330.277013510466 1 60430.039114127 2024-04-30T00:56:19.460573+00:00 19994330.276478357613 27869999.999963149428 262864330.276437819004 1 60430.039125632 2024-04-30T00:56:20.454612+00:00 19994330.276830926538 27870000.000004597008 262864330.276831805706 1 60430.039136970 2024-04-30T00:56:21.434206+00:00 19994330.276630379260 27869999.999992512167 262864330.276619195938 1 60430.039148547 2024-04-30T00:56:22.434427+00:00 19994330.276832055300 27869999.999999396503 262864330.276827752590 1 60430.039160118 2024-04-30T00:56:23.434146+00:00 19994330.276586644351 27870000.000007748604 262864330.276590704918 1 60430.039171815 2024-04-30T00:56:24.444784+00:00 19994330.276717469096 27869999.999945189804 262864330.276658952236 1 60430.039183334 2024-04-30T00:56:25.439991+00:00 19994330.276772610843 27870000.000029910356 262864330.276798844337 1 60430.039194861 2024-04-30T00:56:26.435990+00:00 19994330.276495821774 27869999.999968152493 262864330.276460260153 1 60430.039206511 2024-04-30T00:56:27.442544+00:00 19994330.276634674519 27869999.999978117645 262864330.276609092951 1 60430.039218047 2024-04-30T00:56:28.439236+00:00 19994330.276630103588 27870000.000012256205 262864330.276638656855 1 60430.039229651 2024-04-30T00:56:29.441815+00:00 19994330.276583213359 27869999.999967701733 262864330.276547223330 1 60430.039241144 2024-04-30T00:56:30.434805+00:00 19994330.276890873909 27869999.999991845340 262864330.276879012585 1 60430.039252731 2024-04-30T00:56:31.435923+00:00 19994330.276670172811 27869999.999995257705 262864330.276661753654 1 60430.039264334 2024-04-30T00:56:32.438459+00:00 19994330.276581812650 27870000.000014990568 262864330.276593118906 1 60430.039275823 2024-04-30T00:56:33.431129+00:00 19994330.276720728725 27869999.999954983592 262864330.276672035456 1 60430.039287523 2024-04-30T00:56:34.441968+00:00 19994330.276637729257 27869999.999998603016 262864330.276632636786 1 60430.039298988 2024-04-30T00:56:35.432610+00:00 19994330.276800841093 27870000.000031352043 262864330.276828497648 1 60430.039310539 2024-04-30T00:56:36.430572+00:00 19994330.276739139110 27869999.999974239618 262864330.276709705591 1 60430.039322186 2024-04-30T00:56:37.436869+00:00 19994330.276527129114 27869999.999996487051 262864330.276519924402 1 60430.039333686 2024-04-30T00:56:38.430472+00:00 19994330.276955764741 27869999.999966457486 262864330.276918500662 1 60430.039345311 2024-04-30T00:56:39.434915+00:00 19994330.276726126671 27870000.000007905066 262864330.276730328798 1 60430.039356959 2024-04-30T00:56:40.441261+00:00 19994330.276376876980 27869999.999967418611 262864330.276340603828 1 60430.039368493 2024-04-30T00:56:41.437805+00:00 19994330.276612203568 27869999.999994643033 262864330.276603132486 1 60430.039380059 2024-04-30T00:56:42.437061+00:00 19994330.276602495462 27869999.999995563179 262864330.276594370604 1 60430.039391624 2024-04-30T00:56:43.436327+00:00 19994330.276538468897 27870000.000070367008 262864330.276605129242 1 60430.039403190 2024-04-30T00:56:44.435631+00:00 19994330.276502065361 27870000.000052567571 262864330.276550948620 1 60430.039414725 2024-04-30T00:56:45.432245+00:00 19994330.276575826108 27869999.999988213181 262864330.276560336351 1 60430.039426322 2024-04-30T00:56:46.434238+00:00 19994330.276892822236 27869999.999960988760 262864330.276850104332 1 60430.039437911 2024-04-30T00:56:47.435546+00:00 19994330.276606429368 27869999.999963834882 262864330.276566565037 1 60430.039449441 2024-04-30T00:56:48.431735+00:00 19994330.276749666780 27869999.999980088323 262864330.276726067066 1 60430.039461017 2024-04-30T00:56:49.431887+00:00 19994330.276648338884 27870000.000066775829 262864330.276711434126 1 60430.039472576 2024-04-30T00:56:50.430558+00:00 19994330.276695348322 27870000.000009074807 262864330.276700705290 1 60430.039484224 2024-04-30T00:56:51.436960+00:00 19994330.276571176946 27869999.999923810363 262864330.276491314173 1 60430.039495777 2024-04-30T00:56:52.435181+00:00 19994330.276514708996 27869999.999965447932 262864330.276476472616 1 60430.039507400 2024-04-30T00:56:53.439398+00:00 19994330.276660077274 27869999.999994501472 262864330.276650905609 1 60430.039519006 2024-04-30T00:56:54.442111+00:00 19994330.276922125369 27870000.000003226101 262864330.276921659708 1 60430.039530511 2024-04-30T00:56:55.436169+00:00 19994330.276645202190 27869999.999992009252 262864330.276633530855 1 60430.039542086 2024-04-30T00:56:56.436217+00:00 19994330.276544291526 27869999.999983489513 262864330.276524096727 1 60430.039553682 2024-04-30T00:56:57.438103+00:00 19994330.276783753186 27869999.999974273145 262864330.276754349470 1 60430.039565325 2024-04-30T00:56:58.444061+00:00 19994330.276736836880 27870000.000009763986 262864330.276742905378 1 60430.039576926 2024-04-30T00:56:59.446432+00:00 19994330.276785485446 27869999.999966174364 262864330.276747971773 1 60430.039588427 2024-04-30T00:57:00.440108+00:00 19994330.276765067130 27870000.000004325062 262864330.276765704155 1 60430.039600071 2024-04-30T00:57:01.446095+00:00 19994330.276607587934 27870000.000018052757 262864330.276621937752 1 60430.039611530 2024-04-30T00:57:02.436174+00:00 19994330.276728574187 27870000.000001329929 262864330.276726216078 1 60430.039623052 2024-04-30T00:57:03.431707+00:00 19994330.276823364198 27869999.999966625124 262864330.276786297560 1 60430.039634619 2024-04-30T00:57:04.431059+00:00 19994330.276675887406 27870000.000021737069 262864330.276693910360 1 60430.039646218 2024-04-30T00:57:05.433251+00:00 19994330.276544626802 27870000.000007085502 262864330.276548027992 1 60430.039657759 2024-04-30T00:57:06.430422+00:00 19994330.276748977602 27869999.999932587147 262864330.276677876711 1 60430.039669333 2024-04-30T00:57:07.430350+00:00 19994330.276513691992 27869999.999949600548 262864330.276459604502 1 60430.039680961 2024-04-30T00:57:08.435033+00:00 19994330.276612930000 27870000.000022321939 262864330.276631563902 1 60430.039692524 2024-04-30T00:57:09.434068+00:00 19994330.276861984283 27870000.000042784959 262864330.276901096106 1 60430.039704166 2024-04-30T00:57:10.439941+00:00 19994330.276499520987 27869999.999977592379 262864330.276473402977 1 60430.039715707 2024-04-30T00:57:11.437070+00:00 19994330.276822112501 27870000.000015635043 262864330.276834070683 1 60430.039727223 2024-04-30T00:57:12.432034+00:00 19994330.276650059968 27869999.999992787838 262864330.276639163494 1 60430.039738790 2024-04-30T00:57:13.431484+00:00 19994330.276875182986 27870000.000039841980 262864330.276911318302 1 60430.039750405 2024-04-30T00:57:14.434952+00:00 19994330.276318494231 27869999.999990075827 262864330.276304870844 1 60430.039761999 2024-04-30T00:57:15.436708+00:00 19994330.276471823454 27870000.000015094876 262864330.276483207941 1 60430.039773505 2024-04-30T00:57:16.430842+00:00 19994330.276679094881 27869999.999939355999 262864330.276614755392 1 60430.039785121 2024-04-30T00:57:17.434467+00:00 19994330.276688773185 27869999.999983027577 262864330.276668101549 1 60430.039796690 2024-04-30T00:57:18.434063+00:00 19994330.276764549315 27870000.000016447157 262864330.276777297258 1 60430.039808215 2024-04-30T00:57:19.429748+00:00 19994330.276421003044 27870000.000051975250 262864330.276469290257 1 60430.039819815 2024-04-30T00:57:20.432019+00:00 19994330.276535209268 27870000.000000372529 262864330.276531875134 1 60430.039831428 2024-04-30T00:57:21.435347+00:00 19994330.276703670621 27869999.999969143420 262864330.276669144630 1 60430.039842931 2024-04-30T00:57:22.429187+00:00 19994330.276499353349 27869999.999962687492 262864330.276458352804 1 60430.039854554 2024-04-30T00:57:23.433479+00:00 19994330.276599664241 27870000.000049740076 262864330.276645720005 1 60430.039866122 2024-04-30T00:57:24.432968+00:00 19994330.276746001095 27870000.000063963234 262864330.276806265116 1 60430.039877689 2024-04-30T00:57:25.432276+00:00 19994330.276815738529 27870000.000001374632 262864330.276813417673 1 60430.039889267 2024-04-30T00:57:26.432622+00:00 19994330.276775736362 27870000.000006951392 262864330.276778995991 1 60430.039900802 2024-04-30T00:57:27.429308+00:00 19994330.276634421200 27870000.000008158386 262864330.276638895273 1 60430.039912364 2024-04-30T00:57:28.428244+00:00 19994330.276351995766 27869999.999994039536 262864330.276342332363 1 60430.039923961 2024-04-30T00:57:29.430260+00:00 19994330.276977106929 27869999.999998379499 262864330.276971817017 1 60430.039935569 2024-04-30T00:57:30.433190+00:00 19994330.276399321854 27869999.999976627529 262864330.276372253895 1 60430.039947172 2024-04-30T00:57:31.435622+00:00 19994330.276770438999 27870000.000034872442 262864330.276801615953 1 60430.039958755 2024-04-30T00:57:32.436397+00:00 19994330.276573598385 27869999.999953735620 262864330.276523649693 1 60430.039970248 2024-04-30T00:57:33.429477+00:00 19994330.276725966483 27870000.000013556331 262864330.276735842228 1 60430.039981849 2024-04-30T00:57:34.431784+00:00 19994330.276536405087 27869999.999981392175 262864330.276514112949 1 60430.039993463 2024-04-30T00:57:35.435178+00:00 19994330.276696454734 27870000.000021103770 262864330.276713848114 1 60430.040005035 2024-04-30T00:57:36.434990+00:00 19994330.276638321579 27870000.000020027161 262864330.276654660702 1 60430.040016735 2024-04-30T00:57:37.445947+00:00 19994330.276787910610 27870000.000018708408 262864330.276802927256 1 60430.040028211 2024-04-30T00:57:38.437443+00:00 19994330.276802416891 27869999.999953448772 262864330.276752173901 1 60430.040039900 2024-04-30T00:57:39.447338+00:00 19994330.276560369879 27870000.000007193536 262864330.276563853025 1 60430.040051410 2024-04-30T00:57:40.441848+00:00 19994330.276713728905 27869999.999989338219 262864330.276699364185 1 60430.040062949 2024-04-30T00:57:41.438792+00:00 19994330.276739098132 27869999.999999471009 262864330.276734858751 1 60430.040074670 2024-04-30T00:57:42.451482+00:00 19994330.276529595256 27869999.999970849603 262864330.276496767998 1 60430.040086107 2024-04-30T00:57:43.439665+00:00 19994330.277026124299 27869999.999979283661 262864330.277001708746 1 60430.040097835 2024-04-30T00:57:44.452929+00:00 19994330.276453994215 27870000.000024862587 262864330.276475161314 1 60430.040109169 2024-04-30T00:57:45.432213+00:00 19994330.276965022087 27870000.000035479665 262864330.276996791363 1 60430.040120764 2024-04-30T00:57:46.433972+00:00 19994330.276417218149 27870000.000045847148 262864330.276459366083 1 60430.040132385 2024-04-30T00:57:47.438095+00:00 19994330.276546590030 27869999.999986357987 262864330.276529252529 1 60430.040143905 2024-04-30T00:57:48.433357+00:00 19994330.276988789439 27869999.999975137413 262864330.276960253716 1 60430.040155473 2024-04-30T00:57:49.432886+00:00 19994330.276718266308 27869999.999978933483 262864330.276693493128 1 60430.040167011 2024-04-30T00:57:50.429768+00:00 19994330.276543378830 27870000.000030364841 262864330.276570051908 1 60430.040178608 2024-04-30T00:57:51.431692+00:00 19994330.276867382228 27870000.000007845461 262864330.276871532202 1 60430.040190223 2024-04-30T00:57:52.435255+00:00 19994330.276532202959 27869999.999964006245 262864330.276492506266 1 60430.040201819 2024-04-30T00:57:53.437101+00:00 19994330.276663526893 27870000.000035583973 262864330.276695430279 1 60430.040213355 2024-04-30T00:57:54.433906+00:00 19994330.276535656303 27869999.999947607517 262864330.276479572058 1 60430.040225056 2024-04-30T00:57:55.444893+00:00 19994330.276754755527 27869999.999976370484 262864330.276727437973 1 60430.040236580 2024-04-30T00:57:56.440516+00:00 19994330.276483166963 27869999.999926533550 262864330.276406019926 1 60430.040248144 2024-04-30T00:57:57.439633+00:00 19994330.276821900159 27870000.000055257231 262864330.276873469353 1 60430.040259708 2024-04-30T00:57:58.438797+00:00 19994330.276615347713 27870000.000043824315 262864330.276655465364 1 60430.040271205 2024-04-30T00:57:59.432112+00:00 19994330.276587631553 27869999.999951809645 262864330.276535749435 1 60430.040282898 2024-04-30T00:58:00.442365+00:00 19994330.276867326349 27869999.999993324280 262864330.276856958866 1 60430.040294633 2024-04-30T00:58:01.456301+00:00 19994330.276753030717 27869999.999977108091 262864330.276726454496 1 60430.040305966 2024-04-30T00:58:02.435413+00:00 19994330.276736043394 27870000.000042252243 262864330.276774615049 1 60430.040317504 2024-04-30T00:58:03.432347+00:00 19994330.276729740202 27869999.999970201403 262864330.276696234941 1 60430.040329066 2024-04-30T00:58:04.431319+00:00 19994330.276957862079 27869999.999986805022 262864330.276940971613 1 60430.040340750 2024-04-30T00:58:05.440777+00:00 19994330.276499945670 27870000.000048268586 262864330.276544541121 1 60430.040352250 2024-04-30T00:58:06.434423+00:00 19994330.276567369699 27869999.999971523881 262864330.276535183191 1 60430.040363809 2024-04-30T00:58:07.433092+00:00 19994330.276572525501 27870000.000022515655 262864330.276591360569 1 60430.040375434 2024-04-30T00:58:08.437532+00:00 19994330.276380378753 27869999.999946292490 262864330.276322990656 1 60430.040387030 2024-04-30T00:58:09.439396+00:00 19994330.277005020529 27870000.000040050596 262864330.277041375637 1 60430.040398724 2024-04-30T00:58:10.449771+00:00 19994330.276658572257 27870000.000001687557 262864330.276656568050 1 60430.040410128 2024-04-30T00:58:11.435077+00:00 19994330.276537273079 27870000.000006582588 262864330.276540160179 1 60430.040421739 2024-04-30T00:58:12.438238+00:00 19994330.276860769838 27870000.000041645020 262864330.276898711920 1 60430.040433308 2024-04-30T00:58:13.437842+00:00 19994330.276797473431 27869999.999988283962 262864330.276782065630 1 60430.040444834 2024-04-30T00:58:14.433637+00:00 19994330.276447873563 27869999.999981891364 262864330.276426047087 1 60430.040456468 2024-04-30T00:58:15.438818+00:00 19994330.276505421847 27869999.999993465841 262864330.276495188475 1 60430.040468017 2024-04-30T00:58:16.436633+00:00 19994330.276911366731 27870000.000018887222 262864330.276926577091 1 60430.040479609 2024-04-30T00:58:17.438243+00:00 19994330.276861112565 27870000.000012248755 262864330.276869654655 1 60430.040491092 2024-04-30T00:58:18.430314+00:00 19994330.276728179306 27870000.000005725771 262864330.276730209589 1 60430.040502744 2024-04-30T00:58:19.437080+00:00 19994330.276638839394 27869999.999932941049 262864330.276568084955 1 60430.040514315 2024-04-30T00:58:20.436806+00:00 19994330.276502281427 27870000.000002875924 262864330.276501446962 1 60430.040525811 2024-04-30T00:58:21.430045+00:00 19994330.276931975037 27870000.000025779009 262864330.276954054832 1 60430.040537398 2024-04-30T00:58:22.431164+00:00 19994330.276480421424 27870000.000013664365 262864330.276490390301 1 60430.040548955 2024-04-30T00:58:23.429713+00:00 19994330.276947114617 27870000.000007648021 262864330.276951074600 1 60430.040560558 2024-04-30T00:58:24.432246+00:00 19994330.277054928243 27870000.000038001686 262864330.277089238167 1 60430.040572152 2024-04-30T00:58:25.433944+00:00 19994330.276672702283 27869999.999993771315 262864330.276662766933 1 60430.040583944 2024-04-30T00:58:26.452748+00:00 19994330.276702754200 27870000.000040702522 262864330.276739776134 1 60430.040595613 2024-04-30T00:58:27.460946+00:00 19994330.276719614863 27869999.999980278313 262864330.276696205139 1 60430.040607100 2024-04-30T00:58:28.453431+00:00 19994330.276597443968 27870000.000022128224 262864330.276615858078 1 60430.040618422 2024-04-30T00:58:29.431686+00:00 19994330.276659164578 27870000.000006355345 262864330.276661813259 1 60430.040629978 2024-04-30T00:58:30.430122+00:00 19994330.276631698012 27870000.000060304999 262864330.276688337326 1 60430.040641555 2024-04-30T00:58:31.430339+00:00 19994330.276561841369 27869999.999963723123 262864330.276521861553 1 60430.040653145 2024-04-30T00:58:32.431751+00:00 19994330.276870131493 27870000.000029720366 262864330.276896148920 1 60430.040664700 2024-04-30T00:58:33.430074+00:00 19994330.276455797255 27869999.999992262572 262864330.276444345713 1 60430.040676286 2024-04-30T00:58:34.431047+00:00 19994330.276383467019 27870000.000022642314 262864330.276402413845 1 60430.040687893 2024-04-30T00:58:35.433917+00:00 19994330.277051690966 27869999.999957691878 262864330.277005672455 1 60430.040699639 2024-04-30T00:58:36.448799+00:00 19994330.276449609548 27869999.999986238778 262864330.276432156563 1 60430.040711005 2024-04-30T00:58:37.430868+00:00 19994330.276565026492 27869999.999982018024 262864330.276543349028 1 60430.040722619 2024-04-30T00:58:38.434266+00:00 19994330.276617176831 27870000.000025279820 262864330.276638746262 1 60430.040734168 2024-04-30T00:58:39.432075+00:00 19994330.276732344180 27869999.999967399985 262864330.276696056128 1 60430.040745776 2024-04-30T00:58:40.435046+00:00 19994330.276792682707 27870000.000100977719 262864330.276889950037 1 60430.040757332 2024-04-30T00:58:41.433516+00:00 19994330.276703272015 27869999.999974429607 262864330.276674002409 1 60430.040768852 2024-04-30T00:58:42.428795+00:00 19994330.276753701270 27869999.999956049025 262864330.276706039906 1 60430.040780488 2024-04-30T00:58:43.434169+00:00 19994330.276526838541 27870000.000033199787 262864330.276556342840 1 60430.040792044 2024-04-30T00:58:44.432603+00:00 19994330.276743534952 27869999.999987736344 262864330.276727557182 1 60430.040803590 2024-04-30T00:58:45.430197+00:00 19994330.276568133384 27870000.000037439167 262864330.276601880789 1 60430.040815154 2024-04-30T00:58:46.429334+00:00 19994330.276669103652 27869999.999980535358 262864330.276645958424 1 60430.040826743 2024-04-30T00:58:47.430648+00:00 19994330.277079276741 27870000.000007860363 262864330.277083456516 1 60430.040838429 2024-04-30T00:58:48.440299+00:00 19994330.276440162212 27869999.999962218106 262864330.276398688555 1 60430.040850005 2024-04-30T00:58:49.440387+00:00 19994330.276671070606 27869999.999999620020 262864330.276666998863 1 60430.040861687 2024-04-30T00:58:50.449722+00:00 19994330.276735540479 27870000.000016685575 262864330.276748538017 1 60430.040873140 2024-04-30T00:58:51.439308+00:00 19994330.276863086969 27870000.000010799617 262864330.276870191097 1 60430.040884768 2024-04-30T00:58:52.443978+00:00 19994330.276648920029 27870000.000035934150 262864330.276681154966 1 60430.040896257 2024-04-30T00:58:53.436592+00:00 19994330.276485789567 27869999.999900463969 262864330.276382565498 1 60430.040907804 2024-04-30T00:58:54.434311+00:00 19994330.276655219495 27869999.999982729554 262864330.276634246111 1 60430.040919371 2024-04-30T00:58:55.433673+00:00 19994330.276786934584 27869999.999968633056 262864330.276751875877 1 60430.040930972 2024-04-30T00:58:56.435978+00:00 19994330.276669315994 27870000.000019844621 262864330.276685476303 1 60430.040942536 2024-04-30T00:58:57.435108+00:00 19994330.276693925261 27870000.000046338886 262864330.276736557484 1 60430.040954064 2024-04-30T00:58:58.431124+00:00 19994330.276688754559 27869999.999941326678 262864330.276626378298 1 60430.040965750 2024-04-30T00:58:59.440805+00:00 19994330.276673369110 27869999.999991875142 262864330.276661545038 1 60430.040977336 2024-04-30T00:59:00.441857+00:00 19994330.276589211076 27870000.000083830208 262864330.276669353247 1 60430.040988964 2024-04-30T00:59:01.446538+00:00 19994330.276770062745 27869999.999913416803 262864330.276679784060 1 60430.041000454 2024-04-30T00:59:02.439228+00:00 19994330.276662334800 27870000.000023238361 262864330.276681900024 1 60430.041011941 2024-04-30T00:59:03.431652+00:00 19994330.276687610894 27869999.999944027513 262864330.276627957821 1 60430.041023545 2024-04-30T00:59:04.434231+00:00 19994330.276627998799 27870000.000022541732 262864330.276646822691 1 60430.041035106 2024-04-30T00:59:05.433210+00:00 19994330.276464633644 27870000.000020481646 262864330.276481419802 1 60430.041046672 2024-04-30T00:59:06.432461+00:00 19994330.276779789478 27870000.000056669116 262864330.276832789183 1 60430.041058290 2024-04-30T00:59:07.436272+00:00 19994330.276756070554 27870000.000018972903 262864330.276771366596 1 60430.041069807 2024-04-30T00:59:08.431330+00:00 19994330.276805084199 27869999.999972075224 262864330.276773452759 1 60430.041081396 2024-04-30T00:59:09.432586+00:00 19994330.276466272771 27869999.999971151352 262864330.276433736086 1 60430.041092974 2024-04-30T00:59:10.432987+00:00 19994330.276946816593 27869999.999959584326 262864330.276902705431 1 60430.041104561 2024-04-30T00:59:11.434100+00:00 19994330.276341833174 27869999.999997876585 262864330.276336014271 1 60430.041116104 2024-04-30T00:59:12.431424+00:00 19994330.276345595717 27869999.999936442822 262864330.276278316975 1 60430.041127680 2024-04-30T00:59:13.431561+00:00 19994330.276979964226 27870000.000033792108 262864330.277010053396 1 60430.041139270 2024-04-30T00:59:14.432958+00:00 19994330.276598013937 27870000.000025909394 262864330.276620209217 1 60430.041150798 2024-04-30T00:59:15.428955+00:00 19994330.277034372091 27870000.000013496727 262864330.277044177055 1 60430.041162469 2024-04-30T00:59:16.437356+00:00 19994330.276460465044 27869999.999968562275 262864330.276425331831 1 60430.041174123 2024-04-30T00:59:17.444247+00:00 19994330.276441123337 27870000.000001970679 262864330.276439398527 1 60430.041185536 2024-04-30T00:59:18.430296+00:00 19994330.276913251728 27870000.000018179417 262864330.276927739382 1 60430.041197243 2024-04-30T00:59:19.441797+00:00 19994330.276705984026 27870000.000032544136 262864330.276734828949 1 60430.041208943 2024-04-30T00:59:20.452712+00:00 19994330.276634935290 27869999.999998979270 262864330.276630222797 1 60430.041220356 2024-04-30T00:59:21.438735+00:00 19994330.276868559420 27870000.000029608607 262864330.276894479990 1 60430.041231895 2024-04-30T00:59:22.435707+00:00 19994330.276661053300 27870000.000012427568 262864330.276669800282 1 60430.041243611 2024-04-30T00:59:23.448027+00:00 19994330.276593584567 27870000.000013798475 262864330.276603698730 1 60430.041255076 2024-04-30T00:59:24.438573+00:00 19994330.277071595192 27870000.000016178936 262864330.277084082365 1 60430.041266669 2024-04-30T00:59:25.440218+00:00 19994330.276868145913 27869999.999985393137 262864330.276849836111 1 60430.041278332 2024-04-30T00:59:26.447906+00:00 19994330.276767417789 27870000.000008199364 262864330.276771903038 1 60430.041289760 2024-04-30T00:59:27.435274+00:00 19994330.276612821966 27869999.999990217388 262864330.276599347591 1 60430.041301847 2024-04-30T00:59:28.479617+00:00 19994330.276677239686 27870000.000040140003 262864330.276713699102 1 60430.041312927 2024-04-30T00:59:29.436902+00:00 19994330.276640277356 27870000.000019080937 262864330.276655644178 1 60430.041324542 2024-04-30T00:59:30.440453+00:00 19994330.276741981506 27869999.999984294176 262864330.276722580194 1 60430.041336107 2024-04-30T00:59:31.439643+00:00 19994330.276609942317 27870000.000025540590 262864330.276631772518 1 60430.041347730 2024-04-30T00:59:32.443909+00:00 19994330.276584796607 27869999.999949064106 262864330.276530176401 1 60430.041359427 2024-04-30T00:59:33.454533+00:00 19994330.276870820671 27870000.000032655895 262864330.276899784803 1 60430.041370814 2024-04-30T00:59:34.438334+00:00 19994330.276613537222 27869999.999982357025 262864330.276592195034 1 60430.041382377 2024-04-30T00:59:35.437327+00:00 19994330.276723228395 27870000.000023964792 262864330.276743501425 1 60430.041394074 2024-04-30T00:59:36.447928+00:00 19994330.276517886668 27869999.999983735383 262864330.276497930288 1 60430.041405607 2024-04-30T00:59:37.444435+00:00 19994330.276905342937 27870000.000003360212 262864330.276905000210 1 60430.041417123 2024-04-30T00:59:38.439387+00:00 19994330.276640985161 27869999.999997984618 262864330.276635259390 1 60430.041428715 2024-04-30T00:59:39.441017+00:00 19994330.276631399989 27870000.000053279102 262864330.276681005955 1 60430.041440235 2024-04-30T00:59:40.436255+00:00 19994330.276653215289 27870000.000017076731 262864330.276666581631 1 60430.041451772 2024-04-30T00:59:41.433122+00:00 19994330.276704646647 27869999.999977167696 262864330.276678115129 1 60430.041463393 2024-04-30T00:59:42.437120+00:00 19994330.276235353202 27869999.999985996634 262864330.276217639446 1 60430.041474921 2024-04-30T00:59:43.433135+00:00 19994330.276916678995 27869999.999979745597 262864330.276892721653 1 60430.041486575 2024-04-30T00:59:44.440057+00:00 19994330.276716038585 27869999.999978411943 262864330.276690781116 1 60430.041498126 2024-04-30T00:59:45.438083+00:00 19994330.276523396373 27870000.000005926937 262864330.276525616646 1 60430.041509731 2024-04-30T00:59:46.440781+00:00 19994330.276655029505 27870000.000036854297 262864330.276688188314 1 60430.041521316 2024-04-30T00:59:47.441725+00:00 19994330.276561282575 27869999.999943345785 262864330.276500940323 1 60430.041532829 2024-04-30T00:59:48.436485+00:00 19994330.276850957423 27869999.999990642071 262864330.276837915182 1 60430.041544358 2024-04-30T00:59:49.432557+00:00 19994330.276511367410 27870000.000053606927 262864330.276561290026 1 60430.041555966 2024-04-30T00:59:50.435506+00:00 19994330.276627507061 27869999.999971069396 262864330.276594877243 1 60430.041567511 2024-04-30T00:59:51.432940+00:00 19994330.276756964624 27869999.999990936369 262864330.276744216681 1 60430.041579289 2024-04-30T00:59:52.450598+00:00 19994330.276973657310 27870000.000060498714 262864330.277030467987 1 60430.041590740 2024-04-30T00:59:53.439909+00:00 19994330.276416558772 27870000.000018607825 262864330.276431471109 1 60430.041602224 2024-04-30T00:59:54.432162+00:00 19994330.276984982193 27869999.999930005521 262864330.276911288500 1 60430.041613993 2024-04-30T00:59:55.448987+00:00 19994330.276743385941 27870000.000024598092 262864330.276764273643 1 60430.041625444 2024-04-30T00:59:56.438371+00:00 19994330.276716891676 27870000.000019054860 262864330.276732236147 1 60430.041637107 2024-04-30T00:59:57.446071+00:00 19994330.276653639972 27869999.999982748181 262864330.276632696390 1 60430.041648531 2024-04-30T00:59:58.433091+00:00 19994330.276843454689 27870000.000004064292 262864330.276843816042 1 60430.041660151 2024-04-30T00:59:59.437005+00:00 19994330.276463739574 27869999.999990452081 262864330.276450514793 1 60430.041671753 2024-04-30T01:00:00.439446+00:00 19994330.276727676392 27869999.999962285161 262864330.276686251163 1 60430.041683632 2024-04-30T01:00:01.465821+00:00 19994330.276819981635 27870000.000025112182 262864330.276841402054 1 60430.041695151 2024-04-30T01:00:02.461062+00:00 19994330.276674620807 27869999.999994482845 262864330.276665419340 1 60430.041706503 2024-04-30T01:00:03.441852+00:00 19994330.276569318026 27870000.000003278255 262864330.276568889618 1 60430.041718271 2024-04-30T01:00:04.458594+00:00 19994330.276595029980 27869999.999986298382 262864330.276577621698 1 60430.041729597 2024-04-30T01:00:05.437167+00:00 19994330.276559639722 27870000.000024914742 262864330.276580870152 1 60430.041741214 2024-04-30T01:00:06.440892+00:00 19994330.276725254953 27869999.999997470528 262864330.276719033718 1 60430.041752717 2024-04-30T01:00:07.434752+00:00 19994330.276433423162 27869999.999997526407 262864330.276427268982 1 60430.041764342 2024-04-30T01:00:08.439171+00:00 19994330.276935808361 27869999.999988425523 262864330.276920557022 1 60430.041775843 2024-04-30T01:00:09.432803+00:00 19994330.276667423546 27870000.000019650906 262864330.276683360338 1 60430.041787436 2024-04-30T01:00:10.434493+00:00 19994330.276440739632 27870000.000040519983 262864330.276477575302 1 60430.041799013 2024-04-30T01:00:11.434711+00:00 19994330.276871215552 27869999.999986711890 262864330.276854217052 1 60430.041810709 2024-04-30T01:00:12.445269+00:00 19994330.276816044003 27870000.000030323863 262864330.276842683554 1 60430.041822183 2024-04-30T01:00:13.436609+00:00 19994330.276699431241 27869999.999980479479 262864330.276676207781 1 60430.041833749 2024-04-30T01:00:14.435914+00:00 19994330.276699412614 27870000.000014543533 262864330.276710271835 1 60430.041845507 2024-04-30T01:00:15.451784+00:00 19994330.276718840003 27869999.999995052814 262864330.276710212231 1 60430.041856847 2024-04-30T01:00:16.431552+00:00 19994330.276794858277 27870000.000017050654 262864330.276808202267 1 60430.041868459 2024-04-30T01:00:17.434919+00:00 19994330.276705197990 27870000.000036705285 262864330.276738226414 1 60430.041880028 2024-04-30T01:00:18.434430+00:00 19994330.276535805315 27870000.000015977770 262864330.276548087597 1 60430.041891818 2024-04-30T01:00:19.453067+00:00 19994330.276703942567 27869999.999958150089 262864330.276658415794 1 60430.041903226 2024-04-30T01:00:20.438705+00:00 19994330.276501629502 27870000.000003419816 262864330.276501357555 1 60430.041914769 2024-04-30T01:00:21.436094+00:00 19994330.276929154992 27869999.999974895269 262864330.276900351048 1 60430.041926320 2024-04-30T01:00:22.434069+00:00 19994330.276702906936 27869999.999983847141 262864330.276683062315 1 60430.041937944 2024-04-30T01:00:23.438387+00:00 19994330.276701513678 27870000.000030919909 262864330.276728749275 1 60430.041949422 2024-04-30T01:00:24.430016+00:00 19994330.276582721621 27869999.999995589256 262864330.276574611664 1 60430.041961072 2024-04-30T01:00:25.436591+00:00 19994330.276550594717 27870000.000021424145 262864330.276568323374 1 60430.041972583 2024-04-30T01:00:26.431149+00:00 19994330.276590529829 27869999.999943334609 262864330.276530176401 1 60430.041984236 2024-04-30T01:00:27.438019+00:00 19994330.276729814708 27869999.999995835125 262864330.276721954346 1 60430.041996026 2024-04-30T01:00:28.456676+00:00 19994330.276930712163 27870000.000084470958 262864330.277011483908 1 60430.042007303 2024-04-30T01:00:29.430974+00:00 19994330.276534006000 27869999.999968666583 262864330.276498973370 1 60430.042018944 2024-04-30T01:00:30.436807+00:00 19994330.276636369526 27869999.999960478395 262864330.276593148708 1 60430.042030536 2024-04-30T01:00:31.438334+00:00 19994330.276491563767 27870000.000001285225 262864330.276489138603 1 60430.042042042 2024-04-30T01:00:32.432403+00:00 19994330.276667676866 27870000.000039368868 262864330.276703357697 1 60430.042053619 2024-04-30T01:00:33.432734+00:00 19994330.276697598398 27869999.999977443367 262864330.276671350002 1 60430.042065186 2024-04-30T01:00:34.432111+00:00 19994330.276684530079 27869999.999975029379 262864330.276655852795 1 60430.042076750 2024-04-30T01:00:35.431205+00:00 19994330.276755224913 27869999.999993663281 262864330.276745170355 1 60430.042088312 2024-04-30T01:00:36.430117+00:00 19994330.276395551860 27869999.999955225736 262864330.276347100735 1 60430.042099931 2024-04-30T01:00:37.434051+00:00 19994330.276891957968 27870000.000048339367 262864330.276936590672 1 60430.042111557 2024-04-30T01:00:38.438573+00:00 19994330.276739552617 27870000.000027965754 262864330.276763796806 1 60430.042123060 2024-04-30T01:00:39.432356+00:00 19994330.276714049280 27869999.999938931316 262864330.276649296284 1 60430.042134701 2024-04-30T01:00:40.438147+00:00 19994330.276243362576 27870000.000011190772 262864330.276250869036 1 60430.042146219 2024-04-30T01:00:41.433352+00:00 19994330.277140095830 27870000.000009074807 262864330.277145445347 1 60430.042157907 2024-04-30T01:00:42.443156+00:00 19994330.276611443609 27870000.000026140362 262864330.276633888483 1 60430.042169331 2024-04-30T01:00:43.430164+00:00 19994330.276580650359 27870000.000036031008 262864330.276612997055 1 60430.042181065 2024-04-30T01:00:44.444041+00:00 19994330.276891052723 27869999.999960098416 262864330.276847451925 1 60430.042192484 2024-04-30T01:00:45.430648+00:00 19994330.276307780296 27870000.000004563481 262864330.276308655739 1 60430.042204088 2024-04-30T01:00:46.433183+00:00 19994330.276637293398 27870000.000003241003 262864330.276636838913 1 60430.042215692 2024-04-30T01:00:47.435756+00:00 19994330.276812732220 27869999.999971412122 262864330.276780456305 1 60430.042227284 2024-04-30T01:00:48.437305+00:00 19994330.276907294989 27870000.000048778951 262864330.276952385902 1 60430.042238822 2024-04-30T01:00:49.434200+00:00 19994330.276474066079 27869999.999951649457 262864330.276422023773 1 60430.042250433 2024-04-30T01:00:50.437458+00:00 19994330.276658933610 27869999.999967444688 262864330.276622682810 1 60430.042262045 2024-04-30T01:00:51.440717+00:00 19994330.276673901826 27869999.999973088503 262864330.276643306017 1 60430.042273507 2024-04-30T01:00:52.430950+00:00 19994330.276680611074 27870000.000050075352 262864330.276726990938 1 60430.042285086 2024-04-30T01:00:53.431393+00:00 19994330.276802696288 27870000.000012032688 262864330.276811033487 1 60430.042296648 2024-04-30T01:00:54.430396+00:00 19994330.276509713382 27870000.000027243048 262864330.276533246040 1 60430.042308224 2024-04-30T01:00:55.430588+00:00 19994330.276773538440 27870000.000015340745 262864330.276785194874 1 60430.042319812 2024-04-30T01:00:56.431783+00:00 19994330.276563774794 27869999.999973803759 262864330.276533871889 1 60430.042331427 2024-04-30T01:00:57.435339+00:00 19994330.276792000979 27870000.000036813319 262864330.276825100183 1 60430.042342956 2024-04-30T01:00:58.431369+00:00 19994330.276674706489 27870000.000024877489 262864330.276695907116 1 60430.042354569 2024-04-30T01:00:59.434727+00:00 19994330.276698075235 27870000.000017054379 262864330.276711434126 1 60430.042366105 2024-04-30T01:01:00.431486+00:00 19994330.276739716530 27869999.999975245446 262864330.276711255312 1 60430.042377686 2024-04-30T01:01:01.432079+00:00 19994330.276884306222 27870000.000009536743 262864330.276890158653 1 60430.042389267 2024-04-30T01:01:02.432644+00:00 19994330.276663266122 27870000.000019036233 262864330.276678621769 1 60430.042400831 2024-04-30T01:01:03.431849+00:00 19994330.276853449643 27869999.999929539859 262864330.276779294014 1 60430.042412399 2024-04-30T01:01:04.431320+00:00 19994330.276897605509 27870000.000076618046 262864330.276970535517 1 60430.042424046 2024-04-30T01:01:05.437609+00:00 19994330.276728767902 27869999.999959815294 262864330.276684910059 1 60430.042435574 2024-04-30T01:01:06.433625+00:00 19994330.276555899531 27870000.000010728836 262864330.276562929153 1 60430.042447218 2024-04-30T01:01:07.439626+00:00 19994330.276958484203 27869999.999986093491 262864330.276940882206 1 60430.042458744 2024-04-30T01:01:08.435492+00:00 19994330.276598323137 27870000.000033821911 262864330.276628464460 1 60430.042470266 2024-04-30T01:01:09.430986+00:00 19994330.276585482061 27869999.999983664602 262864330.276565462351 1 60430.042481874 2024-04-30T01:01:10.433927+00:00 19994330.276821393520 27870000.000063400716 262864330.276881098747 1 60430.042493468 2024-04-30T01:01:11.435595+00:00 19994330.276595424861 27870000.000003714114 262864330.276595443487 1 60430.042504990 2024-04-30T01:01:12.431106+00:00 19994330.276780731976 27869999.999988239259 262864330.276765257120 1 60430.042516587 2024-04-30T01:01:13.433121+00:00 19994330.276734188199 27869999.999994583428 262864330.276725053787 1 60430.042528151 2024-04-30T01:01:14.432240+00:00 19994330.276652306318 27869999.999979436398 262864330.276628047228 1 60430.042539719 2024-04-30T01:01:15.431706+00:00 19994330.276807285845 27869999.999992560595 262864330.276796132326 1 60430.042551273 2024-04-30T01:01:16.429930+00:00 19994330.276830613613 27869999.999970518053 262864330.276797443628 1 60430.042562873 2024-04-30T01:01:17.432247+00:00 19994330.276476636529 27870000.000055562705 262864330.276528477669 1 60430.042574442 2024-04-30T01:01:18.431780+00:00 19994330.276738077402 27870000.000029224902 262864330.276763617992 1 60430.042586023 2024-04-30T01:01:19.432337+00:00 19994330.276712726802 27869999.999952461571 262864330.276661485434 1 60430.042597733 2024-04-30T01:01:20.444098+00:00 19994330.276714667678 27869999.999977912754 262864330.276688873768 1 60430.042609203 2024-04-30T01:01:21.435096+00:00 19994330.276629369706 27869999.999984603375 262864330.276610255241 1 60430.042620772 2024-04-30T01:01:22.434745+00:00 19994330.276654418558 27869999.999997306615 262864330.276648044586 1 60430.042632442 2024-04-30T01:01:23.442949+00:00 19994330.276465475559 27869999.999962303787 262864330.276424080133 1 60430.042643984 2024-04-30T01:01:24.440254+00:00 19994330.276366889477 27870000.000015247613 262864330.276378452778 1 60430.042655612 2024-04-30T01:01:25.444858+00:00 19994330.276584547013 27870000.000008370727 262864330.276589214802 1 60430.042667085 2024-04-30T01:01:26.436171+00:00 19994330.276387497783 27870000.000035643578 262864330.276419460773 1 60430.042678607 2024-04-30T01:01:27.431610+00:00 19994330.276698097587 27870000.000007577240 262864330.276701986790 1 60430.042690239 2024-04-30T01:01:28.436638+00:00 19994330.276581402868 27870000.000081345439 262864330.276659071445 1 60430.042701910 2024-04-30T01:01:29.445038+00:00 19994330.276539351791 27869999.999888647348 262864330.276424318552 1 60430.042713328 2024-04-30T01:01:30.431518+00:00 19994330.276625547558 27869999.999993763864 262864330.276615619659 1 60430.042724963 2024-04-30T01:01:31.436780+00:00 19994330.276642374694 27870000.000039983541 262864330.276678681374 1 60430.042736512 2024-04-30T01:01:32.434628+00:00 19994330.276591543108 27869999.999993108213 262864330.276580959558 1 60430.042748198 2024-04-30T01:01:33.444317+00:00 19994330.276715058833 27869999.999994643033 262864330.276706010103 1 60430.042759636 2024-04-30T01:01:34.432588+00:00 19994330.276501178741 27870000.000043231994 262864330.276540726423 1 60430.042771263 2024-04-30T01:01:35.437128+00:00 19994330.276702761650 27870000.000003740191 262864330.276702821255 1 60430.042782824 2024-04-30T01:01:36.436018+00:00 19994330.276758290827 27870000.000012598932 262864330.276767194271 1 60430.042794616 2024-04-30T01:01:37.454820+00:00 19994330.276385206729 27869999.999983001500 262864330.276364535093 1 60430.042805987 2024-04-30T01:01:38.437279+00:00 19994330.277027308941 27869999.999963317066 262864330.276986926794 1 60430.042817730 2024-04-30T01:01:39.451870+00:00 19994330.276562947780 27870000.000028882176 262864330.276588141918 1 60430.042829076 2024-04-30T01:01:40.432188+00:00 19994330.276550378650 27869999.999956469983 262864330.276503145695 1 60430.042840694 2024-04-30T01:01:41.435959+00:00 19994330.276734180748 27870000.000014767051 262864330.276745259762 1 60430.042852342 2024-04-30T01:01:42.442332+00:00 19994330.276483613998 27869999.999990411103 262864330.276470333338 1 60430.042863789 2024-04-30T01:01:43.431343+00:00 19994330.276658192277 27869999.999948874116 262864330.276603341103 1 60430.042875413 2024-04-30T01:01:44.435674+00:00 19994330.276696823537 27869999.999998513609 262864330.276691645384 1 60430.042887001 2024-04-30T01:01:45.436900+00:00 19994330.276590880007 27870000.000008959323 262864330.276596158743 1 60430.042898661 2024-04-30T01:01:46.444324+00:00 19994330.276789367199 27869999.999963834882 262864330.276749491692 1 60430.042910131 2024-04-30T01:01:47.435312+00:00 19994330.276581931859 27870000.000027377158 262864330.276605635881 1 60430.042921867 2024-04-30T01:01:48.449345+00:00 19994330.276580799371 27869999.999983675778 262864330.276560783386 1 60430.042933383 2024-04-30T01:01:49.444239+00:00 19994330.276587948203 27869999.999907806516 262864330.276492059231 1 60430.042945131 2024-04-30T01:01:50.459285+00:00 19994330.276553966105 27870000.000015053898 262864330.276565313339 1 60430.042956476 2024-04-30T01:01:51.439488+00:00 19994330.276881840080 27870000.000003349036 262864330.276881486177 1 60430.042967970 2024-04-30T01:01:52.432589+00:00 19994330.276775166392 27870000.000009007752 262864330.276780486107 1 60430.042979534 2024-04-30T01:01:53.431708+00:00 19994330.276609852910 27869999.999976769090 262864330.276582896709 1 60430.042991137 2024-04-30T01:01:54.434228+00:00 19994330.276784744114 27870000.000078298151 262864330.276859343052 1 60430.043002717 2024-04-30T01:01:55.434728+00:00 19994330.276495639235 27870000.000001396984 262864330.276493340731 1 60430.043014409 2024-04-30T01:01:56.444886+00:00 19994330.276953414083 27869999.999994844198 262864330.276944577694 1 60430.043026033 2024-04-30T01:01:57.449230+00:00 19994330.276399105787 27870000.000018130988 262864330.276413530111 1 60430.043037398 2024-04-30T01:01:58.431170+00:00 19994330.276636697352 27869999.999999847263 262864330.276632845402 1 60430.043048993 2024-04-30T01:01:59.432990+00:00 19994330.276840969920 27870000.000033833086 262864330.276871085167 1 60430.043060650 2024-04-30T01:02:00.440136+00:00 19994330.276578150690 27869999.999958932400 262864330.276533395052 1 60430.043072178 2024-04-30T01:02:01.436202+00:00 19994330.276724424213 27869999.999994114041 262864330.276714831591 1 60430.043083802 2024-04-30T01:02:02.440518+00:00 19994330.276725824922 27870000.000003989786 262864330.276726126671 1 60430.043095372 2024-04-30T01:02:03.440132+00:00 19994330.276706025004 27869999.999992899597 262864330.276695251465 1 60430.043106894 2024-04-30T01:02:04.435666+00:00 19994330.276603769511 27869999.999989576638 262864330.276589632034 1 60430.043118452 2024-04-30T01:02:05.434284+00:00 19994330.276969693601 27870000.000034786761 262864330.277000784874 1 60430.043130032 2024-04-30T01:02:06.434732+00:00 19994330.276481915265 27869999.999981779605 262864330.276460021734 1 60430.043141665 2024-04-30T01:02:07.439863+00:00 19994330.276519451290 27869999.999991174787 262864330.276506930590 1 60430.043153218 2024-04-30T01:02:08.438043+00:00 19994330.276832498610 27870000.000018142164 262864330.276846945286 1 60430.043164848 2024-04-30T01:02:09.442872+00:00 19994330.276492089033 27870000.000026449561 262864330.276514858007 1 60430.043176361 2024-04-30T01:02:10.437589+00:00 19994330.276775892824 27869999.999970402569 262864330.276742607355 1 60430.043187936 2024-04-30T01:02:11.437652+00:00 19994330.276772163808 27869999.999961487949 262864330.276729971170 1 60430.043199497 2024-04-30T01:02:12.436539+00:00 19994330.276729736477 27869999.999967865646 262864330.276693910360 1 60430.043211170 2024-04-30T01:02:13.445029+00:00 19994330.276878017932 27870000.000041853637 262864330.276916176081 1 60430.043222687 2024-04-30T01:02:14.440164+00:00 19994330.276563946158 27869999.999983076006 262864330.276543319225 1 60430.043234226 2024-04-30T01:02:15.437124+00:00 19994330.276791051030 27870000.000049479306 262864330.276836812496 1 60430.043245777 2024-04-30T01:02:16.435167+00:00 19994330.276680033654 27869999.999957483262 262864330.276633799076 1 60430.043257477 2024-04-30T01:02:17.446034+00:00 19994330.276414010674 27869999.999987553805 262864330.276397854090 1 60430.043268904 2024-04-30T01:02:18.433271+00:00 19994330.276622299105 27870000.000067312270 262864330.276685923338 1 60430.043280498 2024-04-30T01:02:19.435007+00:00 19994330.276791714132 27869999.999966803938 262864330.276754826307 1 60430.043292071 2024-04-30T01:02:20.434917+00:00 19994330.276682421565 27869999.999963261187 262864330.276641964912 1 60430.043303621 2024-04-30T01:02:21.432858+00:00 19994330.276679363102 27870000.000030666590 262864330.276706337929 1 60430.043315173 2024-04-30T01:02:22.430951+00:00 19994330.276867683977 27869999.999993555248 262864330.276857554913 1 60430.043326745 2024-04-30T01:02:23.430742+00:00 19994330.276670027524 27870000.000026859343 262864330.276693195105 1 60430.043338407 2024-04-30T01:02:24.438353+00:00 19994330.276713032275 27870000.000002395362 262864330.276711732149 1 60430.043349863 2024-04-30T01:02:25.428118+00:00 19994330.276857525110 27870000.000034675002 262864330.276888519526 1 60430.043361464 2024-04-30T01:02:26.430486+00:00 19994330.276581097394 27869999.999985080212 262864330.276562482119 1 60430.043373063 2024-04-30T01:02:27.432616+00:00 19994330.276316195726 27869999.999995462596 262864330.276307970285 1 60430.043384599 2024-04-30T01:02:28.429413+00:00 19994330.276601891965 27869999.999992303550 262864330.276590496302 1 60430.043396198 2024-04-30T01:02:29.431498+00:00 19994330.276890777051 27869999.999988481402 262864330.276875585318 1 60430.043407766 2024-04-30T01:02:30.431000+00:00 19994330.276772841811 27869999.999995376915 262864330.276764512062 1 60430.043419364 2024-04-30T01:02:31.433037+00:00 19994330.276519596577 27869999.999915800989 262864330.276431709528 1 60430.043430921 2024-04-30T01:02:32.431574+00:00 19994330.276871804148 27869999.999986734241 262864330.276854842901 1 60430.043442549 2024-04-30T01:02:33.436235+00:00 19994330.276205435395 27869999.999991338700 262864330.276193082333 1 60430.043454082 2024-04-30T01:02:34.432692+00:00 19994330.276682421565 27870000.000064447522 262864330.276743173599 1 60430.043465715 2024-04-30T01:02:35.437805+00:00 19994330.276303276420 27869999.999994892627 262864330.276294469833 1 60430.043477269 2024-04-30T01:02:36.436067+00:00 19994330.276835922152 27869999.999978967011 262864330.276811182499 1 60430.043488789 2024-04-30T01:02:37.431395+00:00 19994330.276842877269 27869999.999999698251 262864330.276838898659 1 60430.043500436 2024-04-30T01:02:38.437651+00:00 19994330.277030523866 27869999.999931674451 262864330.276958495378 1 60430.043511992 2024-04-30T01:02:39.436109+00:00 19994330.276851177216 27870000.000025339425 262864330.276872813702 1 60430.043523525 2024-04-30T01:02:40.432604+00:00 19994330.276685386896 27869999.999997720122 262864330.276679426432 1 60430.043535112 2024-04-30T01:02:41.433691+00:00 19994330.276680480689 27870000.000020198524 262864330.276696980000 1 60430.043546646 2024-04-30T01:02:42.430258+00:00 19994330.276586037129 27869999.999950073659 262864330.276532411575 1 60430.043558233 2024-04-30T01:02:43.431360+00:00 19994330.276700172573 27870000.000020269305 262864330.276716738939 1 60430.043569859 2024-04-30T01:02:44.435798+00:00 19994330.276675265282 27870000.000002741814 262864330.276674300432 1 60430.043581415 2024-04-30T01:02:45.434205+00:00 19994330.276804700494 27870000.000083204359 262864330.276884198189 1 60430.043593061 2024-04-30T01:02:46.440502+00:00 19994330.276457604021 27869999.999952960759 262864330.276406884193 1 60430.043604744 2024-04-30T01:02:47.449863+00:00 19994330.277082774788 27869999.999961942434 262864330.277041018009 1 60430.043616217 2024-04-30T01:02:48.441153+00:00 19994330.276438686997 27870000.000019602478 262864330.276454597712 1 60430.043627711 2024-04-30T01:02:49.434236+00:00 19994330.276406511664 27870000.000048767775 262864330.276451587677 1 60430.043639249 2024-04-30T01:02:50.431079+00:00 19994330.276857033372 27869999.999986514449 262864330.276839852333 1 60430.043650832 2024-04-30T01:02:51.431936+00:00 19994330.276826240122 27869999.999994304031 262864330.276816844940 1 60430.043662476 2024-04-30T01:02:52.437920+00:00 19994330.276598807424 27870000.000000227243 262864330.276595354080 1 60430.043674119 2024-04-30T01:02:53.443875+00:00 19994330.276474773884 27869999.999995172024 262864330.276466250420 1 60430.043685551 2024-04-30T01:02:54.431569+00:00 19994330.276587650180 27869999.999996032566 262864330.276579976082 1 60430.043697158 2024-04-30T01:02:55.434445+00:00 19994330.276807155460 27870000.000045653433 262864330.276849120855 1 60430.043708869 2024-04-30T01:02:56.446322+00:00 19994330.276583131403 27869999.999971020967 262864330.276550471783 1 60430.043720413 2024-04-30T01:02:57.443662+00:00 19994330.276544094086 27869999.999993372709 262864330.276533782482 1 60430.043731933 2024-04-30T01:02:58.438985+00:00 19994330.276533585042 27869999.999988570809 262864330.276518434286 1 60430.043743425 2024-04-30T01:02:59.431938+00:00 19994330.276598721743 27869999.999963395298 262864330.276558429003 1 60430.043755035 2024-04-30T01:03:00.435058+00:00 19994330.276713229716 27870000.000041577965 262864330.276751101017 1 60430.043767138 2024-04-30T01:03:01.480731+00:00 19994330.276534512639 27870000.000018488616 262864330.276549279690 1 60430.043778214 2024-04-30T01:03:02.437668+00:00 19994330.276575572789 27869999.999964632094 262864330.276536494493 1 60430.043789761 2024-04-30T01:03:03.435363+00:00 19994330.276681177318 27870000.000025592744 262864330.276703089476 1 60430.043801277 2024-04-30T01:03:04.430351+00:00 19994330.277010675520 27869999.999963257462 262864330.276970237494 1 60430.043812913 2024-04-30T01:03:05.435713+00:00 19994330.276713564992 27869999.999984856695 262864330.276694715023 1 60430.043824423 2024-04-30T01:03:06.430142+00:00 19994330.276569671929 27870000.000028032809 262864330.276594012976 1 60430.043835995 2024-04-30T01:03:07.429973+00:00 19994330.276531103998 27869999.999978289008 262864330.276505708694 1 60430.043847593 2024-04-30T01:03:08.432095+00:00 19994330.276334241033 27870000.000045597553 262864330.276376128197 1 60430.043859176 2024-04-30T01:03:09.432846+00:00 19994330.277000520378 27870000.000042673200 262864330.277039498091 1 60430.043870736 2024-04-30T01:03:10.431564+00:00 19994330.276589162648 27869999.999964736402 262864330.276550203562 1 60430.043882348 2024-04-30T01:03:11.434888+00:00 19994330.276656895876 27870000.000022225082 262864330.276675432920 1 60430.043893907 2024-04-30T01:03:12.433601+00:00 19994330.276739370078 27870000.000009261072 262864330.276744931936 1 60430.043905451 2024-04-30T01:03:13.431000+00:00 19994330.276786670089 27869999.999989010394 262864330.276771962643 1 60430.043917044 2024-04-30T01:03:14.432618+00:00 19994330.276735831052 27870000.000003777444 262864330.276735931635 1 60430.043928629 2024-04-30T01:03:15.433564+00:00 19994330.276638910174 27869999.999940875918 262864330.276576101780 1 60430.043940148 2024-04-30T01:03:16.428821+00:00 19994330.276742842048 27870000.000035163015 262864330.276774317026 1 60430.043951750 2024-04-30T01:03:17.431222+00:00 19994330.276723392308 27870000.000018645078 262864330.276738345623 1 60430.043963376 2024-04-30T01:03:18.435663+00:00 19994330.276680253446 27869999.999918613583 262864330.276595175266 1 60430.043974908 2024-04-30T01:03:19.432071+00:00 19994330.276733744889 27869999.999934006482 262864330.276664078236 1 60430.043986499 2024-04-30T01:03:20.433560+00:00 19994330.276457928121 27870000.000010058284 262864330.276464313269 1 60430.043998063 2024-04-30T01:03:21.432621+00:00 19994330.276800058782 27870000.000035442412 262864330.276831805706 1 60430.044009640 2024-04-30T01:03:22.432911+00:00 19994330.276728540659 27869999.999994706362 262864330.276719540358 1 60430.044021194 2024-04-30T01:03:23.431195+00:00 19994330.276498790830 27869999.999977819622 262864330.276472926140 1 60430.044032750 2024-04-30T01:03:24.429556+00:00 19994330.276805814356 27870000.000058326870 262864330.276860445738 1 60430.044044347 2024-04-30T01:03:25.431542+00:00 19994330.276595667005 27869999.999952062964 262864330.276544034481 1 60430.044055908 2024-04-30T01:03:26.430483+00:00 19994330.276861380786 27869999.999981049448 262864330.276838719845 1 60430.044067492 2024-04-30T01:03:27.431338+00:00 19994330.276576936245 27870000.000014085323 262864330.276587337255 1 60430.044079112 2024-04-30T01:03:28.435261+00:00 19994330.276679873466 27869999.999977670610 262864330.276653856039 1 60430.044090619 2024-04-30T01:03:29.429518+00:00 19994330.276371479034 27870000.000028241426 262864330.276396036148 1 60430.044102221 2024-04-30T01:03:30.431926+00:00 19994330.276712678373 27870000.000007867813 262864330.276716858149 1 60430.044113786 2024-04-30T01:03:31.431154+00:00 19994330.276852376759 27869999.999997630715 262864330.276846289635 1 60430.044125347 2024-04-30T01:03:32.429993+00:00 19994330.276825919747 27869999.999966703355 262864330.276788949966 1 60430.044136941 2024-04-30T01:03:33.431677+00:00 19994330.276303362101 27869999.999972227961 262864330.276271879673 1 60430.044148474 2024-04-30T01:03:34.428126+00:00 19994330.276661679149 27869999.999984238297 262864330.276642203331 1 60430.044160112 2024-04-30T01:03:35.433637+00:00 19994330.276713747531 27870000.000052828342 262864330.276762902737 1 60430.044171766 2024-04-30T01:03:36.440625+00:00 19994330.276792678982 27870000.000030957162 262864330.276819944382 1 60430.044183369 2024-04-30T01:03:37.443048+00:00 19994330.276843864471 27869999.999999750406 262864330.276839941740 1 60430.044194965 2024-04-30T01:03:38.444978+00:00 19994330.276687651873 27870000.000009234995 262864330.276693195105 1 60430.044206457 2024-04-30T01:03:39.437912+00:00 19994330.276488278061 27869999.999925188720 262864330.276409775019 1 60430.044218017 2024-04-30T01:03:40.436676+00:00 19994330.276587974280 27870000.000019531697 262864330.276603788137 1 60430.044229706 2024-04-30T01:03:41.446565+00:00 19994330.276847325265 27869999.999983441085 262864330.276827067137 1 60430.044241261 2024-04-30T01:03:42.444978+00:00 19994330.276767257601 27870000.000067722052 262864330.276831269264 1 60430.044252770 2024-04-30T01:03:43.439363+00:00 19994330.276640370488 27870000.000027351081 262864330.276664018631 1 60430.044264408 2024-04-30T01:03:44.444860+00:00 19994330.276613939553 27870000.000007785857 262864330.276618033648 1 60430.044276186 2024-04-30T01:03:45.462472+00:00 19994330.276688832790 27870000.000049218535 262864330.276734381914 1 60430.044287528 2024-04-30T01:03:46.442430+00:00 19994330.276865459979 27869999.999964199960 262864330.276825964451 1 60430.044299151 2024-04-30T01:03:47.446654+00:00 19994330.276600833982 27869999.999996442348 262864330.276593595743 1 60430.044310643 2024-04-30T01:03:48.439578+00:00 19994330.276749029756 27869999.999978374690 262864330.276723682880 1 60430.044322190 2024-04-30T01:03:49.437250+00:00 19994330.276427611709 27869999.999986704439 262864330.276410639286 1 60430.044333786 2024-04-30T01:03:50.439122+00:00 19994330.276817929000 27870000.000008244067 262864330.276822477579 1 60430.044345264 2024-04-30T01:03:51.430799+00:00 19994330.276642337441 27870000.000002104789 262864330.276640772820 1 60430.044356897 2024-04-30T01:03:52.435896+00:00 19994330.276657409966 27869999.999964598566 262864330.276618301868 1 60430.044368539 2024-04-30T01:03:53.441725+00:00 19994330.276621248573 27869999.999989230186 262864330.276606798172 1 60430.044379998 2024-04-30T01:03:54.431834+00:00 19994330.276907261461 27869999.999997537583 262864330.276901096106 1 60430.044391588 2024-04-30T01:03:55.433206+00:00 19994330.276539046317 27869999.999969691038 262864330.276505053043 1 60430.044403168 2024-04-30T01:03:56.433741+00:00 19994330.276757545769 27870000.000020742416 262864330.276774585247 1 60430.044414748 2024-04-30T01:03:57.434195+00:00 19994330.276621270925 27870000.000013276935 262864330.276630878448 1 60430.044426323 2024-04-30T01:03:58.434308+00:00 19994330.276576176286 27869999.999980248511 262864330.276552736759 1 60430.044438062 2024-04-30T01:03:59.448571+00:00 19994330.276756495237 27870000.000034138560 262864330.276786953211 1 60430.044449458 2024-04-30T01:04:00.433215+00:00 19994330.276735436171 27869999.999998711050 262864330.276730448008 1 60430.044461272 2024-04-30T01:04:01.453885+00:00 19994330.276904858649 27870000.000025957823 262864330.276927113533 1 60430.044472617 2024-04-30T01:04:02.434069+00:00 19994330.276673562825 27869999.999973304570 262864330.276643157005 1 60430.044484192 2024-04-30T01:04:03.434174+00:00 19994330.276415936649 27870000.000001773238 262864330.276414036751 1 60430.044495798 2024-04-30T01:04:04.436899+00:00 19994330.276803992689 27870000.000028539449 262864330.276828855276 1 60430.044507391 2024-04-30T01:04:05.438556+00:00 19994330.276893131435 27869999.999991267920 262864330.276880711317 1 60430.044518976 2024-04-30T01:04:06.439506+00:00 19994330.276398062706 27869999.999952808022 262864330.276347160339 1 60430.044530499 2024-04-30T01:04:07.435150+00:00 19994330.276483561844 27870000.000009190291 262864330.276489049196 1 60430.044542111 2024-04-30T01:04:08.438415+00:00 19994330.276587959379 27870000.000002369285 262864330.276586651802 1 60430.044553678 2024-04-30T01:04:09.437807+00:00 19994330.276875287294 27869999.999990664423 262864330.276862263680 1 60430.044565167 2024-04-30T01:04:10.430467+00:00 19994330.276853181422 27870000.000024959445 262864330.276874452829 1 60430.044576818 2024-04-30T01:04:11.437070+00:00 19994330.276713509113 27869999.999987550080 262864330.276697367430 1 60430.044588375 2024-04-30T01:04:12.435571+00:00 19994330.276543464512 27870000.000022653490 262864330.276562422514 1 60430.044599962 2024-04-30T01:04:13.436723+00:00 19994330.276605285704 27870000.000017721206 262864330.276619315147 1 60430.044611474 2024-04-30T01:04:14.431390+00:00 19994330.276331130415 27870000.000005368143 262864330.276332795620 1 60430.044623207 2024-04-30T01:04:15.445116+00:00 19994330.276900541037 27869999.999988619238 262864330.276885449886 1 60430.044634650 2024-04-30T01:04:16.433767+00:00 19994330.276961307973 27870000.000062827021 262864330.277020424604 1 60430.044646287 2024-04-30T01:04:17.439244+00:00 19994330.276790115982 27869999.999972876161 262864330.276759296656 1 60430.044657751 2024-04-30T01:04:18.429711+00:00 19994330.276725336909 27869999.999973483384 262864330.276695132256 1 60430.044669367 2024-04-30T01:04:19.433365+00:00 19994330.276694756001 27870000.000035852194 262864330.276726901531 1 60430.044680919 2024-04-30T01:04:20.431455+00:00 19994330.276483774185 27870000.000015717000 262864330.276495784521 1 60430.044692493 2024-04-30T01:04:21.431403+00:00 19994330.276649594307 27869999.999989263713 262864330.276635169983 1 60430.044704044 2024-04-30T01:04:22.429443+00:00 19994330.276471327990 27870000.000012181699 262864330.276479810476 1 60430.044715659 2024-04-30T01:04:23.432965+00:00 19994330.276876006275 27870000.000005170703 262864330.276877492666 1 60430.044727212 2024-04-30T01:04:24.431076+00:00 19994330.276769533753 27869999.999989889562 262864330.276755750179 1 60430.044738822 2024-04-30T01:04:25.434204+00:00 19994330.276393406093 27869999.999989409000 262864330.276379138231 1 60430.044750350 2024-04-30T01:04:26.430215+00:00 19994330.276886601001 27869999.999960936606 262864330.276843845844 1 60430.044761939 2024-04-30T01:04:27.431567+00:00 19994330.276914998889 27870000.000029206276 262864330.276940524578 1 60430.044773560 2024-04-30T01:04:28.435601+00:00 19994330.276529103518 27870000.000031534582 262864330.276556938887 1 60430.044785076 2024-04-30T01:04:29.430577+00:00 19994330.276983927935 27870000.000028643757 262864330.277008861303 1 60430.044796642 2024-04-30T01:04:30.429875+00:00 19994330.276407096535 27870000.000004570931 262864330.276407957077 1 60430.044808220 2024-04-30T01:04:31.430176+00:00 19994330.276555512100 27869999.999993339181 262864330.276545137167 1 60430.044819802 2024-04-30T01:04:32.430879+00:00 19994330.276618622243 27869999.999968122691 262864330.276583045721 1 60430.044831387 2024-04-30T01:04:33.431797+00:00 19994330.276605382562 27869999.999970618635 262864330.276572287083 1 60430.044842954 2024-04-30T01:04:34.431229+00:00 19994330.276806931943 27870000.000046081841 262864330.276849299669 1 60430.044854540 2024-04-30T01:04:35.432241+00:00 19994330.276661347598 27869999.999958314002 262864330.276615947485 1 60430.044866132 2024-04-30T01:04:36.433775+00:00 19994330.276720046997 27869999.999944761395 262864330.276661098003 1 60430.044877743 2024-04-30T01:04:37.437007+00:00 19994330.276811856776 27870000.000029239804 262864330.276837408543 1 60430.044889345 2024-04-30T01:04:38.439373+00:00 19994330.276605740190 27869999.999998327345 262864330.276600360870 1 60430.044900859 2024-04-30T01:04:39.434248+00:00 19994330.276588879526 27870000.000023610890 262864330.276608794928 1 60430.044912405 2024-04-30T01:04:40.431793+00:00 19994330.276588294655 27870000.000008735806 262864330.276593327522 1 60430.044924081 2024-04-30T01:04:41.440603+00:00 19994330.276761144400 27870000.000001914799 262864330.276759356260 1 60430.044935564 2024-04-30T01:04:42.432735+00:00 19994330.276727154851 27870000.000028606504 262864330.276752054691 1 60430.044947120 2024-04-30T01:04:43.431171+00:00 19994330.276794508100 27870000.000027190894 262864330.276817977428 1 60430.044958699 2024-04-30T01:04:44.431553+00:00 19994330.276795718819 27869999.999991241843 262864330.276783257723 1 60430.044970277 2024-04-30T01:04:45.431967+00:00 19994330.276754673570 27869999.999992221594 262864330.276743203402 1 60430.044981910 2024-04-30T01:04:46.437060+00:00 19994330.276618637145 27870000.000000011176 262864330.276614934206 1 60430.044993553 2024-04-30T01:04:47.443027+00:00 19994330.276738535613 27870000.000026993454 262864330.276761829853 1 60430.045005028 2024-04-30T01:04:48.434433+00:00 19994330.276715550572 27870000.000030834228 262864330.276742696762 1 60430.045016596 2024-04-30T01:04:49.433914+00:00 19994330.276580259204 27869999.999972544611 262864330.276549100876 1 60430.045028348 2024-04-30T01:04:50.449207+00:00 19994330.276600502431 27869999.999970134348 262864330.276566952467 1 60430.045039936 2024-04-30T01:04:51.450504+00:00 19994330.276695899665 27870000.000034715980 262864330.276726931334 1 60430.045051355 2024-04-30T01:04:52.437075+00:00 19994330.276592206210 27870000.000020708889 262864330.276609212160 1 60430.045062961 2024-04-30T01:04:53.439789+00:00 19994330.276749279350 27869999.999975472689 262864330.276721060276 1 60430.045074625 2024-04-30T01:04:54.447614+00:00 19994330.276456858963 27870000.000025045127 262864330.276478201151 1 60430.045086082 2024-04-30T01:04:55.437440+00:00 19994330.276596881449 27869999.999958489090 262864330.276551663876 1 60430.045097881 2024-04-30T01:04:56.456865+00:00 19994330.276615120471 27870000.000003445894 262864330.276614874601 1 60430.045109199 2024-04-30T01:04:57.434844+00:00 19994330.276591446251 27870000.000013709068 262864330.276601463556 1 60430.045120769 2024-04-30T01:04:58.434447+00:00 19994330.276703078300 27870000.000020850450 262864330.276720255613 1 60430.045132285 2024-04-30T01:04:59.429468+00:00 19994330.276680875570 27869999.999952226877 262864330.276629418135 1 60430.045143952 2024-04-30T01:05:00.437443+00:00 19994330.276490926743 27870000.000029496849 262864330.276516735554 1 60430.045155806 2024-04-30T01:05:01.461574+00:00 19994330.277052436024 27870000.000021215528 262864330.277069956064 1 60430.045167117 2024-04-30T01:05:02.438934+00:00 19994330.276629179716 27870000.000015433878 262864330.276640921831 1 60430.045178606 2024-04-30T01:05:03.431540+00:00 19994330.276585817337 27869999.999985255301 262864330.276567369699 1 60430.045190295 2024-04-30T01:05:04.441451+00:00 19994330.276708565652 27870000.000025469810 262864330.276730358601 1 60430.045201766 2024-04-30T01:05:05.432589+00:00 19994330.276713836938 27870000.000012584031 262864330.276722729206 1 60430.045213443 2024-04-30T01:05:06.441456+00:00 19994330.276785731316 27869999.999984782189 262864330.276766806841 1 60430.045225038 2024-04-30T01:05:07.443265+00:00 19994330.276572056115 27870000.000011879951 262864330.276580244303 1 60430.045236710 2024-04-30T01:05:08.451738+00:00 19994330.276623178273 27869999.999949939549 262864330.276569426060 1 60430.045248046 2024-04-30T01:05:09.431149+00:00 19994330.276701342314 27869999.999961778522 262864330.276659429073 1 60430.045259624 2024-04-30T01:05:10.431485+00:00 19994330.276425912976 27870000.000029318035 262864330.276451528072 1 60430.045271209 2024-04-30T01:05:11.432513+00:00 19994330.276627819985 27870000.000022340566 262864330.276646465063 1 60430.045282877 2024-04-30T01:05:12.440572+00:00 19994330.276563271880 27869999.999988235533 262864330.276547789574 1 60430.045294346 2024-04-30T01:05:13.431543+00:00 19994330.276680674404 27870000.000012055039 262864330.276689022779 1 60430.045305910 2024-04-30T01:05:14.430617+00:00 19994330.276584640145 27869999.999983284622 262864330.276564240456 1 60430.045317535 2024-04-30T01:05:15.434994+00:00 19994330.276705399156 27870000.000022310764 262864330.276724040508 1 60430.045329128 2024-04-30T01:05:16.436658+00:00 19994330.276942357421 27869999.999989181757 262864330.276927828789 1 60430.045340663 2024-04-30T01:05:17.433280+00:00 19994330.276856448501 27870000.000037662685 262864330.276890426874 1 60430.045352236 2024-04-30T01:05:18.433180+00:00 19994330.276684664190 27869999.999988663942 262864330.276669651270 1 60430.045363792 2024-04-30T01:05:19.431662+00:00 19994330.276673033834 27870000.000030063093 262864330.276699423790 1 60430.045375342 2024-04-30T01:05:20.429565+00:00 19994330.276836290956 27870000.000017333776 262864330.276849925518 1 60430.045386937 2024-04-30T01:05:21.431294+00:00 19994330.276594523340 27870000.000024106354 262864330.276614934206 1 60430.045398503 2024-04-30T01:05:22.430659+00:00 19994330.276821378618 27870000.000014740974 262864330.276832431555 1 60430.045410112 2024-04-30T01:05:23.433742+00:00 19994330.276510335505 27869999.999977689236 262864330.276484310627 1 60430.045421703 2024-04-30T01:05:24.435112+00:00 19994330.276582606137 27869999.999985359609 262864330.276564270258 1 60430.045433279 2024-04-30T01:05:25.435278+00:00 19994330.276784643531 27869999.999977838248 262864330.276758790016 1 60430.045444843 2024-04-30T01:05:26.434484+00:00 19994330.276600562036 27869999.999978795648 262864330.276575654745 1 60430.045456360 2024-04-30T01:05:27.429480+00:00 19994330.276567947119 27869999.999996684492 262864330.276560932398 1 60430.045467967 2024-04-30T01:05:28.432382+00:00 19994330.276674695313 27870000.000097263604 262864330.276768267155 1 60430.045479544 2024-04-30T01:05:29.432642+00:00 19994330.277031499892 27869999.999930381775 262864330.276958197355 1 60430.045491120 2024-04-30T01:05:30.432802+00:00 19994330.276641156524 27869999.999948974699 262864330.276586443186 1 60430.045502676 2024-04-30T01:05:31.431205+00:00 19994330.276460979134 27869999.999968040735 262864330.276425331831 1 60430.045514257 2024-04-30T01:05:32.431793+00:00 19994330.276573158801 27869999.999995555729 262864330.276565015316 1 60430.045525823 2024-04-30T01:05:33.431087+00:00 19994330.276684045792 27870000.000037636608 262864330.276717990637 1 60430.045537386 2024-04-30T01:05:34.430173+00:00 19994330.276627760381 27870000.000004127622 262864330.276628166437 1 60430.045549012 2024-04-30T01:05:35.434597+00:00 19994330.276613492519 27870000.000001970679 262864330.276611775160 1 60430.045560549 2024-04-30T01:05:36.431452+00:00 19994330.276556342840 27869999.999955598265 262864330.276508241892 1 60430.045572177 2024-04-30T01:05:37.436047+00:00 19994330.276828825474 27870000.000034596771 262864330.276859730482 1 60430.045583704 2024-04-30T01:05:38.432010+00:00 19994330.276709515601 27870000.000004962087 262864330.276710778475 1 60430.045595269 2024-04-30T01:05:39.431211+00:00 19994330.276776868850 27870000.000004738569 262864330.276777923107 1 60430.045606882 2024-04-30T01:05:40.434624+00:00 19994330.276476774365 27869999.999951869249 262864330.276424944401 1 60430.045618434 2024-04-30T01:05:41.432640+00:00 19994330.276864029467 27869999.999986566603 262864330.276846885681 1 60430.045630010 2024-04-30T01:05:42.432900+00:00 19994330.277124844491 27869999.999997127801 262864330.277118295431 1 60430.045641562 2024-04-30T01:05:43.430905+00:00 19994330.276473566890 27870000.000007696450 262864330.276477575302 1 60430.045653129 2024-04-30T01:05:44.430330+00:00 19994330.276808828115 27870000.000030979514 262864330.276836127043 1 60430.045664826 2024-04-30T01:05:45.441007+00:00 19994330.276763204485 27869999.999993711710 262864330.276753216982 1 60430.045676402 2024-04-30T01:05:46.441118+00:00 19994330.276839118451 27870000.000018559396 262864330.276853978634 1 60430.045687914 2024-04-30T01:05:47.435791+00:00 19994330.276619873941 27869999.999995682389 262864330.276611864567 1 60430.045699521 2024-04-30T01:05:48.438602+00:00 19994330.276462025940 27870000.000002373010 262864330.276460707188 1 60430.045711205 2024-04-30T01:05:49.448146+00:00 19994330.276702351868 27869999.999956946820 262864330.276655584574 1 60430.045722624 2024-04-30T01:05:50.434699+00:00 19994330.276465438306 27870000.000011760741 262864330.276473522186 1 60430.045734330 2024-04-30T01:05:51.446092+00:00 19994330.276738576591 27869999.999970488250 262864330.276705384254 1 60430.045745934 2024-04-30T01:05:52.448734+00:00 19994330.276774384081 27870000.000001564622 262864330.276772230864 1 60430.045757402 2024-04-30T01:05:53.439539+00:00 19994330.276458289474 27870000.000038519502 262864330.276493102312 1 60430.045768997 2024-04-30T01:05:54.441364+00:00 19994330.276673886925 27869999.999982602894 262864330.276652783155 1 60430.045780615 2024-04-30T01:05:55.445110+00:00 19994330.276663664728 27870000.000004954636 262864330.276664912701 1 60430.045792107 2024-04-30T01:05:56.438041+00:00 19994330.276691500098 27869999.999977853149 262864330.276665657759 1 60430.045803638 2024-04-30T01:05:57.434304+00:00 19994330.276726540178 27869999.999994851649 262864330.276717692614 1 60430.045815278 2024-04-30T01:05:58.440047+00:00 19994330.276532676071 27870000.000052258372 262864330.276581257582 1 60430.045826825 2024-04-30T01:05:59.437670+00:00 19994330.276817034930 27869999.999983724207 262864330.276797056198 1 60430.045838534 2024-04-30T01:06:00.449365+00:00 19994330.276620585471 27870000.000030644238 262864330.276647537947 1 60430.045849909 2024-04-30T01:06:01.432109+00:00 19994330.276572328061 27869999.999973371625 262864330.276541978121 1 60430.045861589 2024-04-30T01:06:02.441289+00:00 19994330.276516795158 27869999.999971456826 262864330.276484549046 1 60430.045873055 2024-04-30T01:06:03.431932+00:00 19994330.276918228716 27870000.000034213066 262864330.276948750019 1 60430.045884746 2024-04-30T01:06:04.442079+00:00 19994330.276634715497 27870000.000023689121 262864330.276654720306 1 60430.045896275 2024-04-30T01:06:05.438161+00:00 19994330.276661157608 27869999.999998219311 262864330.276655673981 1 60430.045907857 2024-04-30T01:06:06.438842+00:00 19994330.276522420347 27870000.000000402331 262864330.276519149542 1 60430.045919379 2024-04-30T01:06:07.434323+00:00 19994330.276775307953 27869999.999993834645 262864330.276765435934 1 60430.045931078 2024-04-30T01:06:08.445122+00:00 19994330.276709761471 27869999.999965399504 262864330.276671469212 1 60430.045942562 2024-04-30T01:06:09.437386+00:00 19994330.276631284505 27870000.000015567988 262864330.276643157005 1 60430.045954452 2024-04-30T01:06:10.464684+00:00 19994330.276541765779 27870000.000008955598 262864330.276547014713 1 60430.045965681 2024-04-30T01:06:11.434821+00:00 19994330.276591766626 27869999.999957326800 262864330.276545405388 1 60430.045977358 2024-04-30T01:06:12.443709+00:00 19994330.276839364320 27870000.000020358711 262864330.276856034994 1 60430.045988905 2024-04-30T01:06:13.441405+00:00 19994330.276706676930 27870000.000009361655 262864330.276712328196 1 60430.046000435 2024-04-30T01:06:14.437545+00:00 19994330.276751853526 27869999.999957494438 262864330.276705652475 1 60430.046012061 2024-04-30T01:06:15.442030+00:00 19994330.276676725596 27870000.000008735806 262864330.276681751013 1 60430.046023568 2024-04-30T01:06:16.436239+00:00 19994330.276568617672 27870000.000069525093 262864330.276634454727 1 60430.046035211 2024-04-30T01:06:17.442207+00:00 19994330.276834808290 27869999.999999251217 262864330.276830375195 1 60430.046046653 2024-04-30T01:06:18.430842+00:00 19994330.276692990214 27870000.000015437603 262864330.276704728603 1 60430.046058306 2024-04-30T01:06:19.437588+00:00 19994330.276780754328 27870000.000022906810 262864330.276799976826 1 60430.046069948 2024-04-30T01:06:20.443535+00:00 19994330.276852115989 27869999.999994818121 262864330.276843249798 1 60430.046081482 2024-04-30T01:06:21.440024+00:00 19994330.276359252632 27869999.999999459833 262864330.276355028152 1 60430.046093080 2024-04-30T01:06:22.442136+00:00 19994330.276711724699 27870000.000051036477 262864330.276759058237 1 60430.046104687 2024-04-30T01:06:23.444950+00:00 19994330.276875089854 27869999.999993003905 262864330.276864379644 1 60430.046116438 2024-04-30T01:06:24.460215+00:00 19994330.276604499668 27869999.999988496304 262864330.276589304209 1 60430.046127785 2024-04-30T01:06:25.440619+00:00 19994330.276624437422 27870000.000042483211 262864330.276663243771 1 60430.046139371 2024-04-30T01:06:26.441652+00:00 19994330.276777252555 27869999.999937325716 262864330.276710867882 1 60430.046151049 2024-04-30T01:06:27.450608+00:00 19994330.276830054820 27869999.999985460192 262864330.276811808348 1 60430.046162533 2024-04-30T01:06:28.442835+00:00 19994330.276692047715 27869999.999994751066 262864330.276683092117 1 60430.046174472 2024-04-30T01:06:29.474397+00:00 19994330.276646472514 27869999.999989435077 262864330.276632219553 1 60430.046185617 2024-04-30T01:06:30.437313+00:00 19994330.276838917285 27870000.000023752451 262864330.276858985424 1 60430.046197122 2024-04-30T01:06:31.431352+00:00 19994330.276652835310 27869999.999983552843 262864330.276632696390 1 60430.046208791 2024-04-30T01:06:32.439561+00:00 19994330.276748657227 27869999.999982696027 262864330.276727646589 1 60430.046220307 2024-04-30T01:06:33.434513+00:00 19994330.276779007167 27869999.999962631613 262864330.276737928391 1 60430.046231881 2024-04-30T01:06:34.434493+00:00 19994330.276468764991 27869999.999977082014 262864330.276442140341 1 60430.046243463 2024-04-30T01:06:35.435203+00:00 19994330.276940301061 27870000.000011872500 262864330.276948451996 1 60430.046255020 2024-04-30T01:06:36.433758+00:00 19994330.276413612068 27870000.000045254827 262864330.276455163956 1 60430.046266597 2024-04-30T01:06:37.434007+00:00 19994330.276617176831 27869999.999978628010 262864330.276592105627 1 60430.046278184 2024-04-30T01:06:38.435080+00:00 19994330.276753138751 27870000.000007428229 262864330.276756852865 1 60430.046289716 2024-04-30T01:06:39.431432+00:00 19994330.276461899281 27869999.999988242984 262864330.276446461678 1 60430.046301317 2024-04-30T01:06:40.433792+00:00 19994330.276679351926 27869999.999992508441 262864330.276668190956 1 60430.046312941 2024-04-30T01:06:41.438144+00:00 19994330.276578173041 27869999.999990269542 262864330.276564776897 1 60430.046324600 2024-04-30T01:06:42.445499+00:00 19994330.276982758194 27869999.999997571111 262864330.276976615191 1 60430.046336057 2024-04-30T01:06:43.435304+00:00 19994330.276603329927 27869999.999969985336 262864330.276569634676 1 60430.046347580 2024-04-30T01:06:44.430934+00:00 19994330.276797641069 27870000.000050667673 262864330.276844620705 1 60430.046359248 2024-04-30T01:06:45.439068+00:00 19994330.276653315872 27869999.999947875738 262864330.276597499847 1 60430.046370773 2024-04-30T01:06:46.434759+00:00 19994330.276827350259 27869999.999981332570 262864330.276804983616 1 60430.046382390 2024-04-30T01:06:47.438486+00:00 19994330.276640962809 27870000.000077418983 262864330.276714682579 1 60430.046393937 2024-04-30T01:06:48.436160+00:00 19994330.276916269213 27870000.000020254403 262864330.276932835579 1 60430.046405426 2024-04-30T01:06:49.428849+00:00 19994330.276499956846 27870000.000018540770 262864330.276514798403 1 60430.046417129 2024-04-30T01:06:50.439924+00:00 19994330.276303924620 27869999.999983768910 262864330.276283979416 1 60430.046428601 2024-04-30T01:06:51.431114+00:00 19994330.276980396360 27869999.999965768307 262864330.276942461729 1 60430.046440169 2024-04-30T01:06:52.430627+00:00 19994330.276638612151 27869999.999979089946 262864330.276614010334 1 60430.046451743 2024-04-30T01:06:53.430598+00:00 19994330.276712041348 27869999.999957263470 262864330.276665598154 1 60430.046463370 2024-04-30T01:06:54.435145+00:00 19994330.276714671403 27869999.999983843416 262864330.276694834232 1 60430.046475003 2024-04-30T01:06:55.440257+00:00 19994330.276761416346 27869999.999998308718 262864330.276756018400 1 60430.046486492 2024-04-30T01:06:56.432932+00:00 19994330.276777651161 27870000.000005170703 262864330.276779145002 1 60430.046498118 2024-04-30T01:06:57.437366+00:00 19994330.276490926743 27870000.000050369650 262864330.276537597179 1 60430.046509622 2024-04-30T01:06:58.431328+00:00 19994330.276747331023 27869999.999959748238 262864330.276703357697 1 60430.046521195 2024-04-30T01:06:59.431271+00:00 19994330.276678778231 27870000.000032488257 262864330.276707559824 1 60430.046532812 2024-04-30T01:07:00.434943+00:00 19994330.276640173048 27870000.000015486032 262864330.276651978493 1 60430.046544315 2024-04-30T01:07:01.428817+00:00 19994330.276578944176 27870000.000042244792 262864330.276617497206 1 60430.046555989 2024-04-30T01:07:02.437477+00:00 19994330.277089074254 27870000.000012617558 262864330.277098000050 1 60430.046567558 2024-04-30T01:07:03.437033+00:00 19994330.276604939252 27870000.000020664185 262864330.276621907949 1 60430.046579116 2024-04-30T01:07:04.435615+00:00 19994330.276502165943 27870000.000020693988 262864330.276519149542 1 60430.046590629 2024-04-30T01:07:05.430299+00:00 19994330.276865649968 27869999.999963253736 262864330.276825219393 1 60430.046602197 2024-04-30T01:07:06.429779+00:00 19994330.276777707040 27870000.000029299408 262864330.276803314686 1 60430.046613797 2024-04-30T01:07:07.432078+00:00 19994330.276469487697 27870000.000047113746 262864330.276512920856 1 60430.046625372 2024-04-30T01:07:08.432103+00:00 19994330.276696391404 27870000.000013284385 262864330.276705980301 1 60430.046636930 2024-04-30T01:07:09.430766+00:00 19994330.276735343039 27869999.999969244003 262864330.276700884104 1 60430.046648590 2024-04-30T01:07:10.438189+00:00 19994330.276741493493 27869999.999993611127 262864330.276731431484 1 60430.046660124 2024-04-30T01:07:11.434701+00:00 19994330.276716500521 27870000.000000111759 262864330.276712924242 1 60430.046671644 2024-04-30T01:07:12.430023+00:00 19994330.276569936424 27869999.999976776540 262864330.276543021202 1 60430.046683250 2024-04-30T01:07:13.432779+00:00 19994330.276416502893 27870000.000044770539 262864330.276457577944 1 60430.046694895 2024-04-30T01:07:14.438927+00:00 19994330.276952788234 27869999.999998230487 262864330.276947319508 1 60430.046706391 2024-04-30T01:07:15.432160+00:00 19994330.276643302292 27869999.999989409000 262864330.276629030704 1 60430.046717970 2024-04-30T01:07:16.432557+00:00 19994330.276717275381 27870000.000012189150 262864330.276725769043 1 60430.046729513 2024-04-30T01:07:17.429974+00:00 19994330.276686642319 27870000.000002883375 262864330.276685833931 1 60430.046741081 2024-04-30T01:07:18.429411+00:00 19994330.276877254248 27870000.000003289431 262864330.276876837015 1 60430.046752688 2024-04-30T01:07:19.432298+00:00 19994330.276573546231 27869999.999982345849 262864330.276552200317 1 60430.046764264 2024-04-30T01:07:20.432384+00:00 19994330.276996806264 27870000.000062271953 262864330.277055382729 1 60430.046775865 2024-04-30T01:07:21.434769+00:00 19994330.276934992522 27869999.999972801656 262864330.276904076338 1 60430.046787577 2024-04-30T01:07:22.446640+00:00 19994330.276469774544 27870000.000030573457 262864330.276496648788 1 60430.046798982 2024-04-30T01:07:23.431999+00:00 19994330.276733759791 27869999.999974552542 262864330.276704609394 1 60430.046810533 2024-04-30T01:07:24.430044+00:00 19994330.276535674930 27870000.000029440969 262864330.276561439037 1 60430.046822116 2024-04-30T01:07:25.430817+00:00 19994330.276572894305 27870000.000006046146 262864330.276575237513 1 60430.046833708 2024-04-30T01:07:26.432420+00:00 19994330.276676371694 27870000.000002611428 262864330.276675283909 1 60430.046845322 2024-04-30T01:07:27.435867+00:00 19994330.276962291449 27870000.000043690205 262864330.277002274990 1 60430.046857059 2024-04-30T01:07:28.449944+00:00 19994330.276539932936 27869999.999931052327 262864330.276467263699 1 60430.046868419 2024-04-30T01:07:29.431450+00:00 19994330.276848409325 27870000.000005029142 262864330.276849746704 1 60430.046880008 2024-04-30T01:07:30.432719+00:00 19994330.276830427349 27870000.000057984143 262864330.276884734631 1 60430.046891583 2024-04-30T01:07:31.432748+00:00 19994330.276677731425 27869999.999985061586 262864330.276659101248 1 60430.046903189 2024-04-30T01:07:32.435502+00:00 19994330.276626583189 27869999.999976418912 262864330.276599317789 1 60430.046914693 2024-04-30T01:07:33.429421+00:00 19994330.276569347829 27870000.000010166317 262864330.276575803757 1 60430.046926311 2024-04-30T01:07:34.433262+00:00 19994330.276467420161 27870000.000014480203 262864330.276478201151 1 60430.046937959 2024-04-30T01:07:35.439633+00:00 19994330.276584543288 27870000.000031393021 262864330.276612222195 1 60430.046949427 2024-04-30T01:07:36.430484+00:00 19994330.276891920716 27870000.000036578625 262864330.276924788952 1 60430.046961064 2024-04-30T01:07:37.435869+00:00 19994330.276733223349 27869999.999965712428 262864330.276695251465 1 60430.046972581 2024-04-30T01:07:38.431009+00:00 19994330.276492130011 27870000.000027585775 262864330.276516020298 1 60430.046984192 2024-04-30T01:07:39.434226+00:00 19994330.276625558734 27870000.000059742481 262864330.276681602001 1 60430.046995777 2024-04-30T01:07:40.435094+00:00 19994330.276912868023 27870000.000039435923 262864330.276948601007 1 60430.047007322 2024-04-30T01:07:41.432642+00:00 19994330.276182480156 27869999.999982837588 262864330.276161611080 1 60430.047018864 2024-04-30T01:07:42.429875+00:00 19994330.277001682669 27870000.000013504177 262864330.277011483908 1 60430.047030434 2024-04-30T01:07:43.429545+00:00 19994330.276466179639 27869999.999927613884 262864330.276390105486 1 60430.047042013 2024-04-30T01:07:44.429960+00:00 19994330.276366449893 27870000.000024382025 262864330.276387125254 1 60430.047053607 2024-04-30T01:07:45.431658+00:00 19994330.276574023068 27869999.999991629273 262864330.276561945677 1 60430.047065155 2024-04-30T01:07:46.429409+00:00 19994330.276562087238 27870000.000037066638 262864330.276595473289 1 60430.047076729 2024-04-30T01:07:47.429385+00:00 19994330.276605900377 27870000.000017683953 262864330.276619881392 1 60430.047088310 2024-04-30T01:07:48.429987+00:00 19994330.276573877782 27869999.999991152436 262864330.276561319828 1 60430.047099903 2024-04-30T01:07:49.431642+00:00 19994330.276620026678 27869999.999948076904 262864330.276564419270 1 60430.047111480 2024-04-30T01:07:50.431842+00:00 19994330.276798147708 27869999.999979268759 262864330.276773720980 1 60430.047123041 2024-04-30T01:07:51.430783+00:00 19994330.276754077524 27870000.000020138919 262864330.276770532131 1 60430.047134635 2024-04-30T01:07:52.432432+00:00 19994330.276525020599 27869999.999976873398 262864330.276498198509 1 60430.047146197 2024-04-30T01:07:53.431418+00:00 19994330.276641491801 27869999.999997347593 262864330.276635140181 1 60430.047157765 2024-04-30T01:07:54.430935+00:00 19994330.276719644666 27869999.999986238778 262864330.276702165604 1 60430.047169344 2024-04-30T01:07:55.431326+00:00 19994330.276743609458 27870000.000009994954 262864330.276749908924 1 60430.047180985 2024-04-30T01:07:56.437120+00:00 19994330.276452399790 27869999.999999850988 262864330.276448547840 1 60430.047192489 2024-04-30T01:07:57.431034+00:00 19994330.276691053063 27869999.999998107553 262864330.276685446501 1 60430.047204059 2024-04-30T01:07:58.430677+00:00 19994330.276747390628 27870000.000002529472 262864330.276746213436 1 60430.047215642 2024-04-30T01:07:59.431508+00:00 19994330.276642560959 27869999.999947343022 262864330.276586204767 1 60430.047227217 2024-04-30T01:08:00.431524+00:00 19994330.276555288583 27869999.999986886978 262864330.276538491249 1 60430.047238765 2024-04-30T01:08:01.429291+00:00 19994330.276700019836 27870000.000036329031 262864330.276732653379 1 60430.047250403 2024-04-30T01:08:02.434775+00:00 19994330.276924353093 27869999.999986227602 262864330.276906877756 1 60430.047261956 2024-04-30T01:08:03.432998+00:00 19994330.276721764356 27870000.000039052218 262864330.276757121086 1 60430.047273610 2024-04-30T01:08:04.439886+00:00 19994330.276509705931 27870000.000029448420 262864330.276535451412 1 60430.047285165 2024-04-30T01:08:05.438209+00:00 19994330.276908904314 27870000.000024586916 262864330.276929795742 1 60430.047296770 2024-04-30T01:08:06.440918+00:00 19994330.276445925236 27869999.999935753644 262864330.276377975941 1 60430.047308358 2024-04-30T01:08:07.442183+00:00 19994330.276812862605 27870000.000059526414 262864330.276868671179 1 60430.047319890 2024-04-30T01:08:08.438489+00:00 19994330.276621457189 27869999.999965015799 262864330.276582777500 1 60430.047331425 2024-04-30T01:08:09.435143+00:00 19994330.276822924614 27869999.999997660518 262864330.276816904545 1 60430.047342987 2024-04-30T01:08:10.434066+00:00 19994330.276864279062 27870000.000050786883 262864330.276911377907 1 60430.047354637 2024-04-30T01:08:11.440639+00:00 19994330.276725023985 27870000.000002659857 262864330.276723980904 1 60430.047366196 2024-04-30T01:08:12.439336+00:00 19994330.276656966656 27870000.000006582588 262864330.276659846306 1 60430.047377680 2024-04-30T01:08:13.431547+00:00 19994330.276853527874 27870000.000044792891 262864330.276894629002 1 60430.047389290 2024-04-30T01:08:14.434646+00:00 19994330.276624765247 27869999.999965827912 262864330.276586890221 1 60430.047401225 2024-04-30T01:08:15.465814+00:00 19994330.276781354100 27869999.999984290451 262864330.276761949062 1 60430.047412438 2024-04-30T01:08:16.434695+00:00 19994330.276511408389 27869999.999944899231 262864330.276452600956 1 60430.047423967 2024-04-30T01:08:17.430716+00:00 19994330.277007821947 27870000.000014655292 262864330.277018785477 1 60430.047435788 2024-04-30T01:08:18.452056+00:00 19994330.276415843517 27869999.999976940453 262864330.276389092207 1 60430.047447126 2024-04-30T01:08:19.431708+00:00 19994330.276649516076 27870000.000033210963 262864330.276679009199 1 60430.047458719 2024-04-30T01:08:20.433382+00:00 19994330.276792697608 27870000.000055424869 262864330.276844441891 1 60430.047470274 2024-04-30T01:08:21.431677+00:00 19994330.276752464473 27869999.999985251576 262864330.276734024286 1 60430.047482091 2024-04-30T01:08:22.452664+00:00 19994330.276508752257 27869999.999983511865 262864330.276488572359 1 60430.047493433 2024-04-30T01:08:23.432575+00:00 19994330.276639718562 27869999.999988973141 262864330.276625007391 1 60430.047505018 2024-04-30T01:08:24.433595+00:00 19994330.276636686176 27870000.000013176352 262864330.276646167040 1 60430.047516580 2024-04-30T01:08:25.432533+00:00 19994330.276659250259 27869999.999984841794 262864330.276640385389 1 60430.047528218 2024-04-30T01:08:26.438090+00:00 19994330.276500418782 27869999.999988906085 262864330.276485621929 1 60430.047539725 2024-04-30T01:08:27.432237+00:00 19994330.276805326343 27869999.999957092106 262864330.276758730412 1 60430.047551346 2024-04-30T01:08:28.436285+00:00 19994330.276786491275 27870000.000049337745 262864330.276832163334 1 60430.047562891 2024-04-30T01:08:29.433767+00:00 19994330.276540979743 27869999.999954495579 262864330.276491761208 1 60430.047574467 2024-04-30T01:08:30.433969+00:00 19994330.276619289070 27869999.999999552965 262864330.276615142822 1 60430.047585999 2024-04-30T01:08:31.430271+00:00 19994330.276519693434 27869999.999945532531 262864330.276461511850 1 60430.047597575 2024-04-30T01:08:32.430461+00:00 19994330.276919513941 27870000.000040981919 262864330.276956796646 1 60430.047609263 2024-04-30T01:08:33.440296+00:00 19994330.276621256024 27869999.999997064471 262864330.276614636183 1 60430.047620762 2024-04-30T01:08:34.433850+00:00 19994330.276540625840 27870000.000015456229 262864330.276552408934 1 60430.047632334 2024-04-30T01:08:35.433688+00:00 19994330.276806209236 27869999.999970860779 262864330.276773363352 1 60430.047643916 2024-04-30T01:08:36.434305+00:00 19994330.276548579335 27869999.999975711107 262864330.276520609856 1 60430.047655508 2024-04-30T01:08:37.435899+00:00 19994330.276855021715 27869999.999993197620 262864330.276844531298 1 60430.047667021 2024-04-30T01:08:38.430635+00:00 19994330.276602875441 27870000.000012096018 262864330.276611268520 1 60430.047678683 2024-04-30T01:08:39.438183+00:00 19994330.276702653617 27870000.000046610832 262864330.276745557785 1 60430.047690199 2024-04-30T01:08:40.433220+00:00 19994330.276732362807 27869999.999992106110 262864330.276720762253 1 60430.047701827 2024-04-30T01:08:41.437895+00:00 19994330.276695739478 27869999.999969545752 262864330.276661574841 1 60430.047713323 2024-04-30T01:08:42.431072+00:00 19994330.276565689594 27869999.999991502613 262864330.276553511620 1 60430.047724966 2024-04-30T01:08:43.437078+00:00 19994330.276684395969 27869999.999983359128 262864330.276664078236 1 60430.047736537 2024-04-30T01:08:44.436791+00:00 19994330.276673100889 27870000.000030457973 262864330.276699870825 1 60430.047748090 2024-04-30T01:08:45.434981+00:00 19994330.276635516435 27869999.999993253499 262864330.276625096798 1 60430.047759639 2024-04-30T01:08:46.432834+00:00 19994330.276823684573 27869999.999961260706 262864330.276781260967 1 60430.047771277 2024-04-30T01:08:47.438331+00:00 19994330.276719935238 27870000.000017553568 262864330.276733785868 1 60430.047782824 2024-04-30T01:08:48.435971+00:00 19994330.276599433273 27870000.000000804663 262864330.276596546173 1 60430.047794329 2024-04-30T01:08:49.430041+00:00 19994330.276774302125 27870000.000026978552 262864330.276797592640 1 60430.047805961 2024-04-30T01:08:50.435007+00:00 19994330.276664219797 27870000.000015888363 262864330.276676416397 1 60430.047817501 2024-04-30T01:08:51.432081+00:00 19994330.276669345796 27869999.999993488193 262864330.276659160852 1 60430.047829090 2024-04-30T01:08:52.433356+00:00 19994330.276625782251 27869999.999965474010 262864330.276587575674 1 60430.047840634 2024-04-30T01:08:53.430790+00:00 19994330.276747066528 27869999.999958939850 262864330.276702314615 1 60430.047852223 2024-04-30T01:08:54.432071+00:00 19994330.276768051088 27870000.000009879470 262864330.276774257421 1 60430.047863861 2024-04-30T01:08:55.437589+00:00 19994330.276593793184 27870000.000059187412 262864330.276649296284 1 60430.047875439 2024-04-30T01:08:56.437893+00:00 19994330.276415850967 27869999.999997034669 262864330.276409178972 1 60430.047886917 2024-04-30T01:08:57.429609+00:00 19994330.276767138392 27869999.999972973019 262864330.276736408472 1 60430.047898522 2024-04-30T01:08:58.432284+00:00 19994330.276452567428 27869999.999938290566 262864330.276387155056 1 60430.047910045 2024-04-30T01:08:59.427885+00:00 19994330.276813369244 27870000.000009614974 262864330.276819288731 1 60430.047921665 2024-04-30T01:09:00.431829+00:00 19994330.276756640524 27870000.000048898160 262864330.276801854372 1 60430.047933253 2024-04-30T01:09:01.433123+00:00 19994330.276379428804 27869999.999964084476 262864330.276339828968 1 60430.047944934 2024-04-30T01:09:02.442304+00:00 19994330.276415001601 27870000.000020157546 262864330.276431441307 1 60430.047956421 2024-04-30T01:09:03.434731+00:00 19994330.276442892849 27870000.000017952174 262864330.276457130909 1 60430.047968026 2024-04-30T01:09:04.437415+00:00 19994330.276914343238 27870000.000047374517 262864330.276958048344 1 60430.047979593 2024-04-30T01:09:05.436831+00:00 19994330.276876747608 27869999.999928772449 262864330.276801824570 1 60430.047991199 2024-04-30T01:09:06.439605+00:00 19994330.276719737798 27870000.000010732561 262864330.276726782322 1 60430.048002694 2024-04-30T01:09:07.432781+00:00 19994330.276473764330 27870000.000029113144 262864330.276499181986 1 60430.048014309 2024-04-30T01:09:08.436343+00:00 19994330.276652950794 27870000.000026460737 262864330.276675730944 1 60430.048025881 2024-04-30T01:09:09.436120+00:00 19994330.276660293341 27869999.999924656004 262864330.276581257582 1 60430.048037452 2024-04-30T01:09:10.435838+00:00 19994330.276663560420 27870000.000009007752 262864330.276668876410 1 60430.048048981 2024-04-30T01:09:11.431995+00:00 19994330.276643980294 27870000.000016558915 262864330.276656866074 1 60430.048060564 2024-04-30T01:09:12.432717+00:00 19994330.276690080762 27869999.999998815358 262864330.276685178280 1 60430.048072202 2024-04-30T01:09:13.438227+00:00 19994330.276769243181 27870000.000016160309 262864330.276781708002 1 60430.048083765 2024-04-30T01:09:14.437340+00:00 19994330.276502355933 27869999.999979224056 262864330.276477873325 1 60430.048095332 2024-04-30T01:09:15.436657+00:00 19994330.276770550758 27869999.999986603856 262864330.276753455400 1 60430.048106931 2024-04-30T01:09:16.438842+00:00 19994330.276674956083 27870000.000020168722 262864330.276691436768 1 60430.048118446 2024-04-30T01:09:17.433697+00:00 19994330.276444870979 27869999.999979205430 262864330.276420384645 1 60430.048130010 2024-04-30T01:09:18.432897+00:00 19994330.276997502893 27870000.000045921654 262864330.277039736509 1 60430.048141635 2024-04-30T01:09:19.437256+00:00 19994330.276575677097 27870000.000004045665 262864330.276576042175 1 60430.048153194 2024-04-30T01:09:20.435987+00:00 19994330.276862408966 27870000.000011082739 262864330.276869803667 1 60430.048164710 2024-04-30T01:09:21.430974+00:00 19994330.276432093233 27870000.000005710870 262864330.276434123516 1 60430.048176290 2024-04-30T01:09:22.431516+00:00 19994330.276590019464 27869999.999965012074 262864330.276551336050 1 60430.048187934 2024-04-30T01:09:23.437518+00:00 19994330.276816710830 27870000.000056222081 262864330.276869237423 1 60430.048199439 2024-04-30T01:09:24.431562+00:00 19994330.276942633092 27870000.000009093434 262864330.276948034763 1 60430.048211042 2024-04-30T01:09:25.434035+00:00 19994330.276405461133 27869999.999980721623 262864330.276382476091 1 60430.048222612 2024-04-30T01:09:26.433668+00:00 19994330.276768717915 27870000.000019591302 262864330.276784598827 1 60430.048234134 2024-04-30T01:09:27.429176+00:00 19994330.276518460363 27870000.000031054020 262864330.276545822620 1 60430.048245704 2024-04-30T01:09:28.428817+00:00 19994330.276736490428 27870000.000041287392 262864330.276774078608 1 60430.048257281 2024-04-30T01:09:29.429096+00:00 19994330.276676990092 27869999.999926589429 262864330.276599884033 1 60430.048268913 2024-04-30T01:09:30.434069+00:00 19994330.276669472456 27870000.000072374940 262864330.276738137007 1 60430.048280495 2024-04-30T01:09:31.434790+00:00 19994330.276660390198 27869999.999980121851 262864330.276636809111 1 60430.048292093 2024-04-30T01:09:32.436781+00:00 19994330.276517372578 27869999.999980378896 262864330.276494055986 1 60430.048303599 2024-04-30T01:09:33.430893+00:00 19994330.276779823005 27870000.000010289252 262864330.276786416769 1 60430.048315205 2024-04-30T01:09:34.433664+00:00 19994330.276620328426 27870000.000048615038 262864330.276665240526 1 60430.048326739 2024-04-30T01:09:35.430256+00:00 19994330.276667159051 27869999.999993242323 262864330.276656687260 1 60430.048338300 2024-04-30T01:09:36.429093+00:00 19994330.276698071510 27869999.999984405935 262864330.276678800583 1 60430.048349922 2024-04-30T01:09:37.433275+00:00 19994330.276505235583 27869999.999973285943 262864330.276474833488 1 60430.048361475 2024-04-30T01:09:38.431396+00:00 19994330.276522032917 27869999.999994758517 262864330.276513099670 1 60430.048373079 2024-04-30T01:09:39.434017+00:00 19994330.276885326952 27869999.999989721924 262864330.276871353388 1 60430.048384627 2024-04-30T01:09:40.431766+00:00 19994330.276673153043 27869999.999936610460 262864330.276606082916 1 60430.048396181 2024-04-30T01:09:41.430011+00:00 19994330.276715908200 27869999.999998364598 262864330.276710569859 1 60430.048407755 2024-04-30T01:09:42.430010+00:00 19994330.276537418365 27869999.999985806644 262864330.276519536972 1 60430.048419398 2024-04-30T01:09:43.435981+00:00 19994330.276470180601 27870000.000008516014 262864330.276475012302 1 60430.048430924 2024-04-30T01:09:44.431881+00:00 19994330.276858691126 27869999.999966971576 262864330.276821970940 1 60430.048442563 2024-04-30T01:09:45.437452+00:00 19994330.276738643646 27870000.000000577420 262864330.276735514402 1 60430.048454053 2024-04-30T01:09:46.430168+00:00 19994330.276773307472 27870000.000015635043 262864330.276785254478 1 60430.048465697 2024-04-30T01:09:47.436198+00:00 19994330.276586540043 27869999.999994639307 262864330.276577472687 1 60430.048477224 2024-04-30T01:09:48.432178+00:00 19994330.276631478220 27870000.000031743199 262864330.276659518480 1 60430.048488828 2024-04-30T01:09:49.434788+00:00 19994330.276560995728 27870000.000003039837 262864330.276560336351 1 60430.048500406 2024-04-30T01:09:50.435046+00:00 19994330.276923563331 27869999.999968215823 262864330.276888102293 1 60430.048511982 2024-04-30T01:09:51.435237+00:00 19994330.276789765805 27869999.999966803938 262864330.276752859354 1 60430.048523533 2024-04-30T01:09:52.433220+00:00 19994330.276585098356 27869999.999968275428 262864330.276549696922 1 60430.048535086 2024-04-30T01:09:53.431407+00:00 19994330.276589684188 27870000.000002171844 262864330.276588171721 1 60430.048546650 2024-04-30T01:09:54.430623+00:00 19994330.276663087308 27869999.999981380999 262864330.276640772820 1 60430.048558207 2024-04-30T01:09:55.429052+00:00 19994330.276689801365 27870000.000002495944 262864330.276688605547 1 60430.048569790 2024-04-30T01:09:56.429858+00:00 19994330.276425257325 27869999.999968934804 262864330.276390492916 1 60430.048581378 2024-04-30T01:09:57.431070+00:00 19994330.276905257255 27870000.000003889203 262864330.276905447245 1 60430.048592956 2024-04-30T01:09:58.431361+00:00 19994330.276588968933 27869999.999981466681 262864330.276566743851 1 60430.048604577 2024-04-30T01:09:59.435491+00:00 19994330.276593286544 27870000.000015262514 262864330.276604861021 1 60430.048616122 2024-04-30T01:10:00.432997+00:00 19994330.276586182415 27870000.000001925975 262864330.276584416628 1 60430.048627674 2024-04-30T01:10:01.430984+00:00 19994330.276467394084 27869999.999984595925 262864330.276448279619 1 60430.048639446 2024-04-30T01:10:02.448079+00:00 19994330.276894211769 27869999.999995451421 262864330.276885956526 1 60430.048650883 2024-04-30T01:10:03.436265+00:00 19994330.276593267918 27870000.000006906688 262864330.276596486568 1 60430.048662580 2024-04-30T01:10:04.446887+00:00 19994330.276950098574 27870000.000023648143 262864330.276970058680 1 60430.048674224 2024-04-30T01:10:05.452947+00:00 19994330.276564154774 27869999.999993085861 262864330.276553541422 1 60430.048685618 2024-04-30T01:10:06.437426+00:00 19994330.276537101716 27869999.999978974462 262864330.276512354612 1 60430.048697227 2024-04-30T01:10:07.440439+00:00 19994330.276886165142 27870000.000038832426 262864330.276921302080 1 60430.048708849 2024-04-30T01:10:08.444514+00:00 19994330.276572652161 27869999.999997124076 262864330.276566088200 1 60430.048720484 2024-04-30T01:10:09.449802+00:00 19994330.276569604874 27870000.000009268522 262864330.276575177908 1 60430.048732007 2024-04-30T01:10:10.445391+00:00 19994330.276491697878 27869999.999962508678 262864330.276450514793 1 60430.048743452 2024-04-30T01:10:11.434263+00:00 19994330.276636239141 27870000.000060480088 262864330.276693016291 1 60430.048755120 2024-04-30T01:10:12.442420+00:00 19994330.276834882796 27869999.999973114580 262864330.276804298162 1 60430.048766668 2024-04-30T01:10:13.440118+00:00 19994330.276817567647 27869999.999912161380 262864330.276726037264 1 60430.048778227 2024-04-30T01:10:14.438827+00:00 19994330.276682589203 27869999.999974355102 262864330.276653259993 1 60430.048789876 2024-04-30T01:10:15.445271+00:00 19994330.276723466814 27870000.000069238245 262864330.276789009571 1 60430.048801369 2024-04-30T01:10:16.438259+00:00 19994330.276844769716 27869999.999945327640 262864330.276786416769 1 60430.048813137 2024-04-30T01:10:17.455060+00:00 19994330.276753142476 27870000.000004690140 262864330.276754140854 1 60430.048824518 2024-04-30T01:10:18.438323+00:00 19994330.276438731700 27869999.999953564256 262864330.276388615370 1 60430.048836027 2024-04-30T01:10:19.432751+00:00 19994330.276763930917 27869999.999970257282 262864330.276730477810 1 60430.048847835 2024-04-30T01:10:20.452918+00:00 19994330.276721846312 27870000.000020243227 262864330.276738375425 1 60430.048859152 2024-04-30T01:10:21.430755+00:00 19994330.276941299438 27869999.999997176230 262864330.276934772730 1 60430.048870784 2024-04-30T01:10:22.435742+00:00 19994330.276570919901 27869999.999972816557 262864330.276540040970 1 60430.048882288 2024-04-30T01:10:23.429729+00:00 19994330.276523541659 27870000.000017736107 262864330.276537567377 1 60430.048893911 2024-04-30T01:10:24.433873+00:00 19994330.276848085225 27869999.999999225140 262864330.276843607426 1 60430.048905460 2024-04-30T01:10:25.431718+00:00 19994330.276574447751 27869999.999990608543 262864330.276561379433 1 60430.048917074 2024-04-30T01:10:26.435165+00:00 19994330.276733472943 27869999.999989066273 262864330.276718854904 1 60430.048928623 2024-04-30T01:10:27.433053+00:00 19994330.276830822229 27870000.000003132969 262864330.276830255985 1 60430.048940188 2024-04-30T01:10:28.432259+00:00 19994330.276630964130 27870000.000063233078 262864330.276690512896 1 60430.048951770 2024-04-30T01:10:29.432950+00:00 19994330.276935912669 27869999.999941565096 262864330.276873767376 1 60430.048963328 2024-04-30T01:10:30.431514+00:00 19994330.276603788137 27870000.000056639314 262864330.276656717062 1 60430.048974883 2024-04-30T01:10:31.429903+00:00 19994330.276547741145 27869999.999971278012 262864330.276515305042 1 60430.048986491 2024-04-30T01:10:32.432801+00:00 19994330.276763729751 27870000.000023588538 262864330.276783645153 1 60430.048998089 2024-04-30T01:10:33.434859+00:00 19994330.276383623481 27870000.000058077276 262864330.276437997818 1 60430.049009602 2024-04-30T01:10:34.429627+00:00 19994330.276812262833 27869999.999944761395 262864330.276753306389 1 60430.049021238 2024-04-30T01:10:35.434959+00:00 19994330.276540774852 27870000.000012144446 262864330.276549249887 1 60430.049032748 2024-04-30T01:10:36.429402+00:00 19994330.276613678783 27870000.000022716820 262864330.276632696390 1 60430.049044335 2024-04-30T01:10:37.430523+00:00 19994330.276718050241 27870000.000011023134 262864330.276725381613 1 60430.049055939 2024-04-30T01:10:38.433102+00:00 19994330.276837524027 27870000.000109691173 262864330.276943534613 1 60430.049067494 2024-04-30T01:10:39.431527+00:00 19994330.276478070766 27869999.999917354435 262864330.276391744614 1 60430.049079128 2024-04-30T01:10:40.436640+00:00 19994330.276595473289 27870000.000049948692 262864330.276641726494 1 60430.049090687 2024-04-30T01:10:41.435357+00:00 19994330.276589971036 27869999.999977309257 262864330.276563584805 1 60430.049102290 2024-04-30T01:10:42.437861+00:00 19994330.276778023690 27870000.000019196421 262864330.276793509722 1 60430.049113831 2024-04-30T01:10:43.434965+00:00 19994330.276784580201 27870000.000041093677 262864330.276821970940 1 60430.049125455 2024-04-30T01:10:44.439311+00:00 19994330.276452194899 27869999.999939195812 262864330.276387691498 1 60430.049137034 2024-04-30T01:10:45.439763+00:00 19994330.276658456773 27870000.000008348376 262864330.276663094759 1 60430.049148520 2024-04-30T01:10:46.432179+00:00 19994330.276623576880 27869999.999972939491 262864330.276592820883 1 60430.049160154 2024-04-30T01:10:47.437305+00:00 19994330.276633307338 27870000.000032152981 262864330.276661753654 1 60430.049171729 2024-04-30T01:10:48.437379+00:00 19994330.276773344725 27870000.000009976327 262864330.276779621840 1 60430.049183263 2024-04-30T01:10:49.433884+00:00 19994330.276925005019 27869999.999974735081 262864330.276896029711 1 60430.049194879 2024-04-30T01:10:50.437558+00:00 19994330.276524152607 27870000.000034131110 262864330.276554584503 1 60430.049206365 2024-04-30T01:10:51.429906+00:00 19994330.276686538011 27870000.000004734844 262864330.276687592268 1 60430.049217935 2024-04-30T01:10:52.429565+00:00 19994330.276892870665 27869999.999969873577 262864330.276859045029 1 60430.049229511 2024-04-30T01:10:53.429745+00:00 19994330.276594728231 27870000.000040534884 262864330.276631563902 1 60430.049241087 2024-04-30T01:10:54.429954+00:00 19994330.276602666825 27869999.999996110797 262864330.276595085859 1 60430.049252712 2024-04-30T01:10:55.434277+00:00 19994330.276769336313 27869999.999998204410 262864330.276763856411 1 60430.049264285 2024-04-30T01:10:56.434220+00:00 19994330.276550855488 27869999.999944817275 262864330.276491969824 1 60430.049275853 2024-04-30T01:10:57.433672+00:00 19994330.276488501579 27870000.000034939498 262864330.276519745588 1 60430.049287420 2024-04-30T01:10:58.433115+00:00 19994330.276951704174 27870000.000035542995 262864330.276983559132 1 60430.049298966 2024-04-30T01:10:59.430649+00:00 19994330.276311714202 27869999.999947734177 262864330.276255756617 1 60430.049310567 2024-04-30T01:11:00.432980+00:00 19994330.276903782040 27869999.999968141317 262864330.276868224144 1 60430.049322103 2024-04-30T01:11:01.429683+00:00 19994330.276441559196 27870000.000003572553 262864330.276441454887 1 60430.049333715 2024-04-30T01:11:02.432970+00:00 19994330.276830822229 27869999.999981243163 262864330.276808381081 1 60430.049345321 2024-04-30T01:11:03.435772+00:00 19994330.276635978371 27870000.000011738390 262864330.276644021273 1 60430.049356841 2024-04-30T01:11:04.431033+00:00 19994330.276740159839 27870000.000092934817 262864330.276829391718 1 60430.049368415 2024-04-30T01:11:05.431017+00:00 19994330.276753019542 27869999.999933682382 262864330.276683002710 1 60430.049379992 2024-04-30T01:11:06.431335+00:00 19994330.276478257030 27870000.000042878091 262864330.276517450809 1 60430.049391594 2024-04-30T01:11:07.433737+00:00 19994330.276784043759 27869999.999990124255 262864330.276770472527 1 60430.049403170 2024-04-30T01:11:08.433864+00:00 19994330.276562593877 27869999.999969631433 262864330.276528537273 1 60430.049414739 2024-04-30T01:11:09.433411+00:00 19994330.277087450027 27869999.999982804060 262864330.277066558599 1 60430.049426340 2024-04-30T01:11:10.435754+00:00 19994330.276518575847 27870000.000034965575 262864330.276549845934 1 60430.049437876 2024-04-30T01:11:11.432514+00:00 19994330.276800453663 27869999.999985624105 262864330.276782393456 1 60430.049449537 2024-04-30T01:11:12.439991+00:00 19994330.276229053736 27869999.999987117946 262864330.276212483644 1 60430.049461097 2024-04-30T01:11:13.438845+00:00 19994330.276898823678 27869999.999995097518 262864330.276890248060 1 60430.049472621 2024-04-30T01:11:14.434478+00:00 19994330.276672486216 27869999.999998260289 262864330.276667058468 1 60430.049484170 2024-04-30T01:11:15.432305+00:00 19994330.276929445565 27869999.999981485307 262864330.276907235384 1 60430.049495712 2024-04-30T01:11:16.429540+00:00 19994330.276602543890 27870000.000030335039 262864330.276629179716 1 60430.049507300 2024-04-30T01:11:17.430735+00:00 19994330.276893682778 27870000.000008605421 262864330.276898592710 1 60430.049518926 2024-04-30T01:11:18.435215+00:00 19994330.276690453291 27870000.000020731241 262864330.276707500219 1 60430.049530421 2024-04-30T01:11:19.428356+00:00 19994330.276702247560 27870000.000008501112 262864330.276707053185 1 60430.049542072 2024-04-30T01:11:20.434989+00:00 19994330.276457667351 27869999.999967321754 262864330.276421308517 1 60430.049553568 2024-04-30T01:11:21.428335+00:00 19994330.276812337339 27869999.999939050525 262864330.276747703552 1 60430.049565177 2024-04-30T01:11:22.431344+00:00 19994330.276530072093 27870000.000026576221 262864330.276552975178 1 60430.049576727 2024-04-30T01:11:23.429191+00:00 19994330.276780631393 27870000.000043120235 262864330.276820063591 1 60430.049588354 2024-04-30T01:11:24.433797+00:00 19994330.276361227036 27870000.000018578023 262864330.276376098394 1 60430.049599892 2024-04-30T01:11:25.430638+00:00 19994330.276508655399 27869999.999984219670 262864330.276489168406 1 60430.049611527 2024-04-30T01:11:26.435941+00:00 19994330.276472765952 27869999.999954823405 262864330.276423901320 1 60430.049623037 2024-04-30T01:11:27.430361+00:00 19994330.276722449809 27870000.000042196363 262864330.276760965586 1 60430.049634638 2024-04-30T01:11:28.432690+00:00 19994330.276751931757 27869999.999993968755 262864330.276742219925 1 60430.049646189 2024-04-30T01:11:29.430697+00:00 19994330.276834391057 27870000.000029250979 262864330.276859968901 1 60430.049657789 2024-04-30T01:11:30.432947+00:00 19994330.276786003262 27869999.999988462776 262864330.276770770550 1 60430.049669344 2024-04-30T01:11:31.431276+00:00 19994330.276831220835 27870000.000009585172 262864330.276837110519 1 60430.049681009 2024-04-30T01:11:32.439170+00:00 19994330.276658441871 27869999.999974664301 262864330.276629418135 1 60430.049692483 2024-04-30T01:11:33.430556+00:00 19994330.276728939265 27869999.999986346811 262864330.276711583138 1 60430.049704053 2024-04-30T01:11:34.430119+00:00 19994330.276354540139 27869999.999991703779 262864330.276342570782 1 60430.049715641 2024-04-30T01:11:35.431356+00:00 19994330.276891805232 27869999.999981690198 262864330.276869803667 1 60430.049727243 2024-04-30T01:11:36.433842+00:00 19994330.276447948068 27870000.000037271529 262864330.276481539011 1 60430.049738837 2024-04-30T01:11:37.435530+00:00 19994330.276941545308 27869999.999994594604 262864330.276932448149 1 60430.049750351 2024-04-30T01:11:38.430338+00:00 19994330.276545558125 27870000.000027947128 262864330.276569813490 1 60430.049761989 2024-04-30T01:11:39.435873+00:00 19994330.276902884245 27870000.000064764172 262864330.276963949203 1 60430.049773562 2024-04-30T01:11:40.435790+00:00 19994330.276749033481 27869999.999997731298 262864330.276743084192 1 60430.049785126 2024-04-30T01:11:41.434847+00:00 19994330.276305869222 27869999.999997250736 262864330.276299417019 1 60430.049796698 2024-04-30T01:11:42.434698+00:00 19994330.277107313275 27869999.999990269542 262864330.277093887329 1 60430.049808271 2024-04-30T01:11:43.434606+00:00 19994330.276292532682 27869999.999999064952 262864330.276287913322 1 60430.049819793 2024-04-30T01:11:44.430080+00:00 19994330.276531081647 27870000.000028546900 262864330.276555925608 1 60430.049831369 2024-04-30T01:11:45.430281+00:00 19994330.276818607002 27869999.999929506332 262864330.276744425297 1 60430.049842949 2024-04-30T01:11:46.430795+00:00 19994330.276577301323 27869999.999970182776 262864330.276543796062 1 60430.049854550 2024-04-30T01:11:47.433079+00:00 19994330.276576541364 27870000.000007595867 262864330.276580452919 1 60430.049866119 2024-04-30T01:11:48.432731+00:00 19994330.276436287910 27870000.000000137836 262864330.276432752609 1 60430.049877716 2024-04-30T01:11:49.434690+00:00 19994330.276881556958 27870000.000067915767 262864330.276945769787 1 60430.049889263 2024-04-30T01:11:50.432313+00:00 19994330.277083203197 27870000.000073250383 262864330.277152776718 1 60430.049900825 2024-04-30T01:11:51.431278+00:00 19994330.276651620865 27869999.999983832240 262864330.276631772518 1 60430.049912383 2024-04-30T01:11:52.429930+00:00 19994330.276615697891 27869999.999973155558 262864330.276585161686 1 60430.049923954 2024-04-30T01:11:53.429587+00:00 19994330.276869311929 27869999.999979712069 262864330.276845335960 1 60430.049935532 2024-04-30T01:11:54.429995+00:00 19994330.276621419936 27869999.999983016402 262864330.276600748301 1 60430.049947151 2024-04-30T01:11:55.433792+00:00 19994330.276602339000 27870000.000012375414 262864330.276611000299 1 60430.049958691 2024-04-30T01:11:56.430878+00:00 19994330.276566829532 27870000.000023994595 262864330.276587128639 1 60430.049970266 2024-04-30T01:11:57.431028+00:00 19994330.276556998491 27870000.000030890107 262864330.276584178209 1 60430.049981853 2024-04-30T01:11:58.432123+00:00 19994330.276594668627 27870000.000064533204 262864330.276655495167 1 60430.049993457 2024-04-30T01:11:59.434721+00:00 19994330.276625540107 27869999.999981716275 262864330.276603549719 1 60430.050005015 2024-04-30T01:12:00.433307+00:00 19994330.276719953865 27870000.000027928501 262864330.276744186878 1 60430.050016835 2024-04-30T01:12:01.454519+00:00 19994330.276735220104 27869999.999974131584 262864330.276705652475 1 60430.050028252 2024-04-30T01:12:02.440983+00:00 19994330.276818118989 27869999.999986521900 262864330.276800960302 1 60430.050039866 2024-04-30T01:12:03.444457+00:00 19994330.276649624109 27869999.999969724566 262864330.276615649462 1 60430.050051377 2024-04-30T01:12:04.438935+00:00 19994330.276321992278 27870000.000034276396 262864330.276352584362 1 60430.050063005 2024-04-30T01:12:05.443644+00:00 19994330.276653140783 27869999.999980002642 262864330.276629447937 1 60430.050074595 2024-04-30T01:12:06.445013+00:00 19994330.277013383806 27870000.000012900680 262864330.277022600174 1 60430.050086453 2024-04-30T01:12:07.469557+00:00 19994330.276536524296 27870000.000022172928 262864330.276555001736 1 60430.050097685 2024-04-30T01:12:08.439964+00:00 19994330.276849750429 27869999.999959178269 262864330.276805222034 1 60430.050109305 2024-04-30T01:12:09.444010+00:00 19994330.276843637228 27869999.999987494200 262864330.276827424765 1 60430.050120941 2024-04-30T01:12:10.449327+00:00 19994330.276542179286 27869999.999960619956 262864330.276499122381 1 60430.050132541 2024-04-30T01:12:11.451486+00:00 19994330.277001086622 27870000.000040043145 262864330.277037441730 1 60430.050144129 2024-04-30T01:12:12.452794+00:00 19994330.276555143297 27870000.000016454607 262864330.276567906141 1 60430.050155589 2024-04-30T01:12:13.442914+00:00 19994330.276861790568 27870000.000012360513 262864330.276870459318 1 60430.050167148 2024-04-30T01:12:14.441631+00:00 19994330.276709213853 27870000.000008057803 262864330.276713550091 1 60430.050178805 2024-04-30T01:12:15.448769+00:00 19994330.276861764491 27870000.000025808811 262864330.276883870363 1 60430.050190317 2024-04-30T01:12:16.443451+00:00 19994330.276811718941 27870000.000019975007 262864330.276827991009 1 60430.050201930 2024-04-30T01:12:17.446744+00:00 19994330.276590045542 27869999.999951586127 262864330.276537954807 1 60430.050213404 2024-04-30T01:12:18.438091+00:00 19994330.276762522757 27870000.000019196421 262864330.276778012514 1 60430.050224928 2024-04-30T01:12:19.433796+00:00 19994330.276467587799 27870000.000005967915 262864330.276469856501 1 60430.050236470 2024-04-30T01:12:20.430967+00:00 19994330.276492536068 27869999.999978579581 262864330.276467412710 1 60430.050248032 2024-04-30T01:12:21.430027+00:00 19994330.276592731476 27869999.999988716096 262864330.276577740908 1 60430.050259621 2024-04-30T01:12:22.431278+00:00 19994330.276521485299 27870000.000017121434 262864330.276534885168 1 60430.050271195 2024-04-30T01:12:23.431297+00:00 19994330.276869684458 27869999.999992176890 262864330.276858180761 1 60430.050282789 2024-04-30T01:12:24.433013+00:00 19994330.276621412486 27870000.000025313348 262864330.276643007994 1 60430.050294324 2024-04-30T01:12:25.429604+00:00 19994330.276914563030 27869999.999981373549 262864330.276892244816 1 60430.050305928 2024-04-30T01:12:26.432137+00:00 19994330.276521392167 27869999.999996460974 262864330.276514142752 1 60430.050317529 2024-04-30T01:12:27.434526+00:00 19994330.276700887829 27869999.999974045902 262864330.276671230793 1 60430.050329066 2024-04-30T01:12:28.431285+00:00 19994330.276817768812 27870000.000035762787 262864330.276849836111 1 60430.050340706 2024-04-30T01:12:29.437016+00:00 19994330.276761285961 27869999.999965537339 262864330.276723146439 1 60430.050352224 2024-04-30T01:12:30.432119+00:00 19994330.276603203267 27869999.999951597303 262864330.276551097631 1 60430.050363829 2024-04-30T01:12:31.434825+00:00 19994330.276537504047 27870000.000006742775 262864330.276540547609 1 60430.050375360 2024-04-30T01:12:32.431079+00:00 19994330.276477843523 27870000.000062383711 262864330.276536524296 1 60430.050386921 2024-04-30T01:12:33.429956+00:00 19994330.276906166226 27869999.999975070357 262864330.276877552271 1 60430.050398591 2024-04-30T01:12:34.438274+00:00 19994330.276518896222 27869999.999964170158 262864330.276479363441 1 60430.050410098 2024-04-30T01:12:35.432463+00:00 19994330.276499569416 27870000.000032912940 262864330.276528775692 1 60430.050421684 2024-04-30T01:12:36.433447+00:00 19994330.276771921664 27869999.999980036169 262864330.276748269796 1 60430.050433225 2024-04-30T01:12:37.430601+00:00 19994330.276640124619 27870000.000026285648 262864330.276662707329 1 60430.050444860 2024-04-30T01:12:38.435886+00:00 19994330.276537735015 27870000.000005457550 262864330.276539504528 1 60430.050456432 2024-04-30T01:12:39.435712+00:00 19994330.276453271508 27870000.000005230308 262864330.276454806328 1 60430.050467921 2024-04-30T01:12:40.428431+00:00 19994330.276755724102 27870000.000008296221 262864330.276760309935 1 60430.050479518 2024-04-30T01:12:41.430384+00:00 19994330.276499941945 27870000.000028569251 262864330.276524841785 1 60430.050491094 2024-04-30T01:12:42.430485+00:00 19994330.276602637023 27869999.999992053956 262864330.276590973139 1 60430.050502738 2024-04-30T01:12:43.436536+00:00 19994330.276933461428 27869999.999985076487 262864330.276914834976 1 60430.050514234 2024-04-30T01:12:44.429811+00:00 19994330.276654247195 27870000.000023290515 262864330.276673853397 1 60430.050525899 2024-04-30T01:12:45.437697+00:00 19994330.276437364519 27869999.999985292554 262864330.276418954134 1 60430.050537406 2024-04-30T01:12:46.431871+00:00 19994330.276756610721 27870000.000043764710 262864330.276796668768 1 60430.050549014 2024-04-30T01:12:47.434853+00:00 19994330.276928175241 27870000.000028047711 262864330.276952534914 1 60430.050560576 2024-04-30T01:12:48.433804+00:00 19994330.276611827314 27869999.999926824123 262864330.276534974575 1 60430.050572124 2024-04-30T01:12:49.431552+00:00 19994330.276560541242 27870000.000019043684 262864330.276575893164 1 60430.050583749 2024-04-30T01:12:50.435884+00:00 19994330.276746850461 27870000.000070199370 262864330.276813358068 1 60430.050595266 2024-04-30T01:12:51.431018+00:00 19994330.276731625199 27869999.999971482903 262864330.276699423790 1 60430.050606879 2024-04-30T01:12:52.434378+00:00 19994330.276703558862 27870000.000019326806 262864330.276719182730 1 60430.050618512 2024-04-30T01:12:53.439434+00:00 19994330.276673361659 27869999.999980755150 262864330.276650428772 1 60430.050630024 2024-04-30T01:12:54.434075+00:00 19994330.276698820293 27870000.000013154000 262864330.276708275080 1 60430.050641610 2024-04-30T01:12:55.435127+00:00 19994330.276779249310 27869999.999982111156 262864330.276757657528 1 60430.050653181 2024-04-30T01:12:56.434828+00:00 19994330.276689898223 27870000.000010341406 262864330.276696532965 1 60430.050664730 2024-04-30T01:12:57.432719+00:00 19994330.276555150747 27869999.999953486025 262864330.276504933834 1 60430.050676314 2024-04-30T01:12:58.433506+00:00 19994330.276826087385 27869999.999956689775 262864330.276779085398 1 60430.050687863 2024-04-30T01:12:59.431311+00:00 19994330.276740856469 27870000.000006444752 262864330.276743590832 1 60430.050699440 2024-04-30T01:13:00.431592+00:00 19994330.276530183852 27870000.000017758459 262864330.276544243097 1 60430.050711001 2024-04-30T01:13:01.430503+00:00 19994330.276835504919 27869999.999997206032 262864330.276829004288 1 60430.050722662 2024-04-30T01:13:02.438014+00:00 19994330.276508562267 27869999.999976173043 262864330.276481032372 1 60430.050734167 2024-04-30T01:13:03.432012+00:00 19994330.276514571160 27869999.999996501952 262864330.276507377625 1 60430.050745800 2024-04-30T01:13:04.437094+00:00 19994330.276727899909 27870000.000067997724 262864330.276792228222 1 60430.050757380 2024-04-30T01:13:05.437650+00:00 19994330.276797607541 27870000.000005468726 262864330.276799380779 1 60430.050768890 2024-04-30T01:13:06.432154+00:00 19994330.276552677155 27870000.000007923692 262864330.276556909084 1 60430.050780533 2024-04-30T01:13:07.438090+00:00 19994330.276983331889 27869999.999980904162 262864330.276960521936 1 60430.050792137 2024-04-30T01:13:08.440647+00:00 19994330.276594005525 27870000.000018242747 262864330.276608556509 1 60430.050803618 2024-04-30T01:13:09.432540+00:00 19994330.276829443872 27869999.999981418252 262864330.276807159185 1 60430.050815193 2024-04-30T01:13:10.432663+00:00 19994330.276648994535 27869999.999995894730 262864330.276641190052 1 60430.050826785 2024-04-30T01:13:11.434194+00:00 19994330.276679269969 27870000.000003717840 262864330.276679307222 1 60430.050838332 2024-04-30T01:13:12.431837+00:00 19994330.276635963470 27869999.999984499067 262864330.276616781950 1 60430.050849921 2024-04-30T01:13:13.433174+00:00 19994330.276677343994 27869999.999964233488 262864330.276637881994 1 60430.050861508 2024-04-30T01:13:14.434254+00:00 19994330.276727747172 27870000.000018183142 262864330.276742219925 1 60430.050873044 2024-04-30T01:13:15.431031+00:00 19994330.276490733027 27869999.999965295196 262864330.276452362537 1 60430.050884616 2024-04-30T01:13:16.430827+00:00 19994330.276881456375 27870000.000038612634 262864330.276916384697 1 60430.050896234 2024-04-30T01:13:17.434646+00:00 19994330.276930209249 27869999.999986678362 262864330.276913195848 1 60430.050907771 2024-04-30T01:13:18.431386+00:00 19994330.276553630829 27870000.000029880553 262864330.276579827070 1 60430.050919344 2024-04-30T01:13:19.431352+00:00 19994330.276796329767 27869999.999990433455 262864330.276783078909 1 60430.050930918 2024-04-30T01:13:20.431283+00:00 19994330.276879020035 27869999.999974191189 262864330.276849508286 1 60430.050942471 2024-04-30T01:13:21.429482+00:00 19994330.276627451181 27870000.000012896955 262864330.276636660099 1 60430.050954057 2024-04-30T01:13:22.430509+00:00 19994330.276849746704 27870000.000021960586 262864330.276868015528 1 60430.050965629 2024-04-30T01:13:23.430313+00:00 19994330.276564791799 27870000.000010609627 262864330.276571691036 1 60430.050977240 2024-04-30T01:13:24.433545+00:00 19994330.276712525636 27870000.000033944845 262864330.276742786169 1 60430.050988819 2024-04-30T01:13:25.434023+00:00 19994330.276898600161 27870000.000012498349 262864330.276907384396 1 60430.051000390 2024-04-30T01:13:26.433684+00:00 19994330.276641469449 27870000.000001639128 262864330.276639401913 1 60430.051012004 2024-04-30T01:13:27.437165+00:00 19994330.276544384658 27869999.999990358949 262864330.276531040668 1 60430.051023518 2024-04-30T01:13:28.431937+00:00 19994330.276861637831 27869999.999974351376 262864330.276832282543 1 60430.051035080 2024-04-30T01:13:29.430944+00:00 19994330.276730082929 27869999.999981716275 262864330.276708096266 1 60430.051046667 2024-04-30T01:13:30.432054+00:00 19994330.276806741953 27870000.000005781651 262864330.276808828115 1 60430.051058228 2024-04-30T01:13:31.430871+00:00 19994330.276541508734 27869999.999960422516 262864330.276498228312 1 60430.051069849 2024-04-30T01:13:32.434933+00:00 19994330.276606526226 27869999.999988775700 262864330.276591598988 1 60430.051081395 2024-04-30T01:13:33.432550+00:00 19994330.276581879705 27869999.999995127320 262864330.276573300362 1 60430.051093001 2024-04-30T01:13:34.435299+00:00 19994330.276550404727 27870000.000047113746 262864330.276593834162 1 60430.051104556 2024-04-30T01:13:35.433654+00:00 19994330.276649232954 27869999.999978214502 262864330.276623755693 1 60430.051116081 2024-04-30T01:13:36.429438+00:00 19994330.276675827801 27869999.999957747757 262864330.276629865170 1 60430.051127703 2024-04-30T01:13:37.433548+00:00 19994330.276687104255 27869999.999998740852 262864330.276682168245 1 60430.051139245 2024-04-30T01:13:38.430785+00:00 19994330.276721868664 27870000.000044461340 262864330.276762634516 1 60430.051150802 2024-04-30T01:13:39.429280+00:00 19994330.276541084051 27870000.000046007335 262864330.276583403349 1 60430.051162391 2024-04-30T01:13:40.430551+00:00 19994330.276386655867 27869999.999977312982 262864330.276360273361 1 60430.051174000 2024-04-30T01:13:41.433629+00:00 19994330.276827041060 27870000.000015635043 262864330.276838988066 1 60430.051185531 2024-04-30T01:13:42.429898+00:00 19994330.276689197868 27870000.000033259392 262864330.276718765497 1 60430.051197123 2024-04-30T01:13:43.431441+00:00 19994330.276517815888 27869999.999942887574 262864330.276457011700 1 60430.051208695 2024-04-30T01:13:44.431250+00:00 19994330.276621147990 27870000.000023312867 262864330.276640772820 1 60430.051220303 2024-04-30T01:13:45.434220+00:00 19994330.276480227709 27869999.999952103943 262864330.276428639889 1 60430.051231823 2024-04-30T01:13:46.429542+00:00 19994330.276841558516 27870000.000040061772 262864330.276877909899 1 60430.051243409 2024-04-30T01:13:47.430479+00:00 19994330.276504166424 27869999.999980881810 262864330.276481330395 1 60430.051254991 2024-04-30T01:13:48.431274+00:00 19994330.276692897081 27870000.000027507544 262864330.276716709137 1 60430.051266549 2024-04-30T01:13:49.429838+00:00 19994330.276664964855 27870000.000007741153 262864330.276669025421 1 60430.051278144 2024-04-30T01:13:50.431600+00:00 19994330.276791539043 27869999.999972060323 262864330.276759892702 1 60430.051289699 2024-04-30T01:13:51.429974+00:00 19994330.276743426919 27869999.999984774739 262864330.276724517345 1 60430.051301296 2024-04-30T01:13:52.431951+00:00 19994330.276573874056 27869999.999991573393 262864330.276561737061 1 60430.051312875 2024-04-30T01:13:53.432410+00:00 19994330.276516728103 27869999.999959185719 262864330.276472210884 1 60430.051324488 2024-04-30T01:13:54.435763+00:00 19994330.276752479374 27869999.999982122332 262864330.276730895042 1 60430.051336036 2024-04-30T01:13:55.433487+00:00 19994330.276596002281 27870000.000045694411 262864330.276638001204 1 60430.051347668 2024-04-30T01:13:56.438508+00:00 19994330.276812646538 27869999.999979473650 262864330.276788413525 1 60430.051359150 2024-04-30T01:13:57.430507+00:00 19994330.276581682265 27869999.999970216304 262864330.276548206806 1 60430.051370775 2024-04-30T01:13:58.434951+00:00 19994330.276659376919 27870000.000045169145 262864330.276700854301 1 60430.051382327 2024-04-30T01:13:59.433116+00:00 19994330.276635609567 27870000.000033233315 262864330.276665151119 1 60430.051393927 2024-04-30T01:14:00.435250+00:00 19994330.276828017086 27869999.999982845038 262864330.276807159185 1 60430.051405688 2024-04-30T01:14:01.451427+00:00 19994330.276782874018 27870000.000012829900 262864330.276791989803 1 60430.051417097 2024-04-30T01:14:02.437181+00:00 19994330.276590462774 27870000.000018578023 262864330.276605337858 1 60430.051428726 2024-04-30T01:14:03.441969+00:00 19994330.276769280434 27870000.000017497689 262864330.276783078909 1 60430.051440214 2024-04-30T01:14:04.434453+00:00 19994330.276740372181 27870000.000017303973 262864330.276753991842 1 60430.051451835 2024-04-30T01:14:05.438542+00:00 19994330.276732623577 27869999.999978125095 262864330.276707053185 1 60430.051463374 2024-04-30T01:14:06.435487+00:00 19994330.276379942894 27870000.000020902604 262864330.276397138834 1 60430.051474974 2024-04-30T01:14:07.437777+00:00 19994330.276645217091 27870000.000056743622 262864330.276698261499 1 60430.051486687 2024-04-30T01:14:08.449781+00:00 19994330.276804875582 27869999.999980695546 262864330.276781857014 1 60430.051498192 2024-04-30T01:14:09.443821+00:00 19994330.276524960995 27869999.999995049089 262864330.276516318321 1 60430.051509768 2024-04-30T01:14:10.443930+00:00 19994330.276596620679 27870000.000017352402 262864330.276610255241 1 60430.051521291 2024-04-30T01:14:11.439535+00:00 19994330.277054872364 27870000.000031966716 262864330.277083158493 1 60430.051532915 2024-04-30T01:14:12.443885+00:00 19994330.276670336723 27869999.999996405095 262864330.276663035154 1 60430.051544400 2024-04-30T01:14:13.436137+00:00 19994330.276385352015 27869999.999963760376 262864330.276345431805 1 60430.051555995 2024-04-30T01:14:14.437953+00:00 19994330.276799403131 27869999.999999638647 262864330.276795357466 1 60430.051567510 2024-04-30T01:14:15.432895+00:00 19994330.276537451893 27870000.000002142042 262864330.276535898447 1 60430.051579191 2024-04-30T01:14:16.442115+00:00 19994330.276808615774 27870000.000000245869 262864330.276805162430 1 60430.051590811 2024-04-30T01:14:17.446078+00:00 19994330.276712253690 27869999.999964013696 262864330.276672542095 1 60430.051602243 2024-04-30T01:14:18.433738+00:00 19994330.276547443122 27870000.000022206455 262864330.276565939188 1 60430.051613795 2024-04-30T01:14:19.431833+00:00 19994330.276821121573 27870000.000051181763 262864330.276868581772 1 60430.051625377 2024-04-30T01:14:20.432620+00:00 19994330.276539180428 27869999.999977752566 262864330.276513248682 1 60430.051636979 2024-04-30T01:14:21.434932+00:00 19994330.276928730309 27870000.000016879290 262864330.276941895485 1 60430.051648554 2024-04-30T01:14:22.435083+00:00 19994330.276689320803 27870000.000002168119 262864330.276687800884 1 60430.051660715 2024-04-30T01:14:23.485728+00:00 19994330.276754662395 27869999.999985948205 262864330.276736915112 1 60430.051671707 2024-04-30T01:14:24.435491+00:00 19994330.276723150164 27870000.000020012259 262864330.276739478111 1 60430.051683231 2024-04-30T01:14:25.431168+00:00 19994330.276468534023 27869999.999997951090 262864330.276462793350 1 60430.051694851 2024-04-30T01:14:26.435157+00:00 19994330.276558902115 27869999.999993618578 262864330.276548832655 1 60430.051706415 2024-04-30T01:14:27.434260+00:00 19994330.276556257159 27870000.000028785318 262864330.276581346989 1 60430.051718044 2024-04-30T01:14:28.439026+00:00 19994330.276839919388 27869999.999965444207 262864330.276801645756 1 60430.051729631 2024-04-30T01:14:29.440068+00:00 19994330.276430185884 27869999.999996114522 262864330.276422619820 1 60430.051741129 2024-04-30T01:14:30.433543+00:00 19994330.276800639927 27870000.000006124377 262864330.276803076267 1 60430.051752747 2024-04-30T01:14:31.437299+00:00 19994330.276721239090 27870000.000028204173 262864330.276745736599 1 60430.051764245 2024-04-30T01:14:32.430779+00:00 19994330.276602435857 27869999.999970458448 262864330.276569217443 1 60430.051775861 2024-04-30T01:14:33.434366+00:00 19994330.276685010642 27869999.999966248870 262864330.276647567749 1 60430.051787436 2024-04-30T01:14:34.434498+00:00 19994330.276830144227 27870000.000007465482 262864330.276833891869 1 60430.051799000 2024-04-30T01:14:35.433608+00:00 19994330.276583742350 27870000.000035230070 262864330.276615262032 1 60430.051810568 2024-04-30T01:14:36.433063+00:00 19994330.276590570807 27870000.000005785376 262864330.276592671871 1 60430.051822156 2024-04-30T01:14:37.434240+00:00 19994330.276515185833 27870000.000039715320 262864330.276551216841 1 60430.051833695 2024-04-30T01:14:38.431208+00:00 19994330.276650864631 27870000.000029899180 262864330.276677072048 1 60430.051845255 2024-04-30T01:14:39.430009+00:00 19994330.276752986014 27870000.000034049153 262864330.276783317327 1 60430.051856857 2024-04-30T01:14:40.432412+00:00 19994330.276569060981 27869999.999963801354 262864330.276529163122 1 60430.051868412 2024-04-30T01:14:41.430808+00:00 19994330.276589956135 27869999.999964293092 262864330.276550561190 1 60430.051880028 2024-04-30T01:14:42.434415+00:00 19994330.277043920010 27870000.000008277595 262864330.277048498392 1 60430.051891571 2024-04-30T01:14:43.431737+00:00 19994330.276483308524 27869999.999976966530 262864330.276456564665 1 60430.051903142 2024-04-30T01:14:44.431483+00:00 19994330.276316005737 27869999.999986279756 262864330.276298612356 1 60430.051914762 2024-04-30T01:14:45.435465+00:00 19994330.276890370995 27869999.999964386225 262864330.276851058006 1 60430.051926298 2024-04-30T01:14:46.432103+00:00 19994330.276708856225 27870000.000022936612 262864330.276728093624 1 60430.051937857 2024-04-30T01:14:47.430875+00:00 19994330.276525631547 27869999.999962668866 262864330.276484608650 1 60430.051949446 2024-04-30T01:14:48.432136+00:00 19994330.276559561491 27870000.000003144145 262864330.276559025049 1 60430.051961028 2024-04-30T01:14:49.432777+00:00 19994330.276945624501 27870000.000005170703 262864330.276947110891 1 60430.051972559 2024-04-30T01:14:50.429126+00:00 19994330.276721283793 27869999.999962139875 262864330.276679754257 1 60430.051984151 2024-04-30T01:14:51.430676+00:00 19994330.276668105274 27869999.999994944781 262864330.276659339666 1 60430.051995749 2024-04-30T01:14:52.432700+00:00 19994330.276724774390 27869999.999994523823 262864330.276715606451 1 60430.052007307 2024-04-30T01:14:53.431367+00:00 19994330.276870742440 27870000.000003989786 262864330.276871025562 1 60430.052018894 2024-04-30T01:14:54.432469+00:00 19994330.276923600584 27870000.000003181398 262864330.276923090219 1 60430.052030481 2024-04-30T01:14:55.433573+00:00 19994330.276744604111 27870000.000030808151 262864330.276771724224 1 60430.052042063 2024-04-30T01:14:56.434254+00:00 19994330.276370275766 27869999.999959871173 262864330.276326477528 1 60430.052053630 2024-04-30T01:14:57.433630+00:00 19994330.276672862470 27869999.999960668385 262864330.276629835367 1 60430.052065166 2024-04-30T01:14:58.430341+00:00 19994330.276314351708 27870000.000005234033 262864330.276315897703 1 60430.052076709 2024-04-30T01:14:59.427691+00:00 19994330.276843622327 27869999.999958567321 262864330.276798486710 1 60430.052088314 2024-04-30T01:15:00.430340+00:00 19994330.276486195624 27869999.999981652945 262864330.276464134455 1 60430.052100576 2024-04-30T01:15:01.489772+00:00 19994330.276815634221 27869999.999971639365 262864330.276783555746 1 60430.052111531 2024-04-30T01:15:02.436266+00:00 19994330.276495926082 27870000.000024620444 262864330.276516854763 1 60430.052123156 2024-04-30T01:15:03.440679+00:00 19994330.276805318892 27870000.000026639551 262864330.276828259230 1 60430.052134737 2024-04-30T01:15:04.441298+00:00 19994330.276646636426 27870000.000003740191 262864330.276646703482 1 60430.052146410 2024-04-30T01:15:05.449772+00:00 19994330.276788849384 27870000.000031910837 262864330.276817083359 1 60430.052157870 2024-04-30T01:15:06.439951+00:00 19994330.276664391160 27869999.999952353537 262864330.276613056660 1 60430.052169428 2024-04-30T01:15:07.438590+00:00 19994330.276559084654 27870000.000000149012 262864330.276555538177 1 60430.052181054 2024-04-30T01:15:08.443060+00:00 19994330.276833023876 27870000.000053003430 262864330.276882320642 1 60430.052192688 2024-04-30T01:15:09.448217+00:00 19994330.276597458869 27870000.000009611249 262864330.276603370905 1 60430.052204128 2024-04-30T01:15:10.436699+00:00 19994330.276837319136 27869999.999959293753 262864330.276792913675 1 60430.052215740 2024-04-30T01:15:11.439901+00:00 19994330.276643872261 27870000.000064283609 262864330.276704460382 1 60430.052227290 2024-04-30T01:15:12.437876+00:00 19994330.276531495154 27870000.000011667609 262864330.276539474726 1 60430.052238964 2024-04-30T01:15:13.446458+00:00 19994330.276590630412 27869999.999933149666 262864330.276520073414 1 60430.052250446 2024-04-30T01:15:14.438527+00:00 19994330.276461988688 27870000.000005759299 262864330.276464045048 1 60430.052261987 2024-04-30T01:15:15.435649+00:00 19994330.276700690389 27869999.999961204827 262864330.276658177376 1 60430.052273593 2024-04-30T01:15:16.438414+00:00 19994330.276750855148 27870000.000000659376 262864330.276747822762 1 60430.052285263 2024-04-30T01:15:17.446702+00:00 19994330.276779975742 27870000.000028993934 262864330.276805281639 1 60430.052296796 2024-04-30T01:15:18.443163+00:00 19994330.276466928422 27869999.999943159521 262864330.276406407356 1 60430.052308278 2024-04-30T01:15:19.435258+00:00 19994330.276858512312 27870000.000003766268 262864330.276858568192 1 60430.052319822 2024-04-30T01:15:20.432664+00:00 19994330.276634886861 27870000.000029481947 262864330.276660680771 1 60430.052331498 2024-04-30T01:15:21.441470+00:00 19994330.276319492608 27869999.999963626266 262864330.276279449463 1 60430.052342987 2024-04-30T01:15:22.434079+00:00 19994330.276772506535 27870000.000023256987 262864330.276792049408 1 60430.052354533 2024-04-30T01:15:23.431633+00:00 19994330.276822395623 27869999.999995958060 262864330.276814639568 1 60430.052366234 2024-04-30T01:15:24.442602+00:00 19994330.276912678033 27869999.999987069517 262864330.276896059513 1 60430.052377720 2024-04-30T01:15:25.435014+00:00 19994330.276250567287 27870000.000012747943 262864330.276259630919 1 60430.052389384 2024-04-30T01:15:26.442798+00:00 19994330.276775300503 27869999.999992463738 262864330.276764065027 1 60430.052400914 2024-04-30T01:15:27.438940+00:00 19994330.276612930000 27870000.000008288771 262864330.276617527008 1 60430.052412415 2024-04-30T01:15:28.432696+00:00 19994330.276753205806 27869999.999964624643 262864330.276714146137 1 60430.052424028 2024-04-30T01:15:29.436007+00:00 19994330.276747766882 27870000.000069066882 262864330.276813149452 1 60430.052435562 2024-04-30T01:15:30.432570+00:00 19994330.276593748480 27869999.999985866249 262864330.276575922966 1 60430.052447167 2024-04-30T01:15:31.435266+00:00 19994330.276696465909 27870000.000010374933 262864330.276703149080 1 60430.052458759 2024-04-30T01:15:32.436804+00:00 19994330.276525333524 27869999.999972529709 262864330.276494145393 1 60430.052470367 2024-04-30T01:15:33.439738+00:00 19994330.277109652758 27870000.000039514154 262864330.277145475149 1 60430.052481848 2024-04-30T01:15:34.431687+00:00 19994330.276592444628 27870000.000051140785 262864330.276639878750 1 60430.052493462 2024-04-30T01:15:35.435160+00:00 19994330.276382189244 27870000.000025410205 262864330.276403903961 1 60430.052505054 2024-04-30T01:15:36.436666+00:00 19994330.276817876846 27870000.000044126064 262864330.276858329773 1 60430.052516587 2024-04-30T01:15:37.433114+00:00 19994330.276805963367 27869999.999988503754 262864330.276790767908 1 60430.052528194 2024-04-30T01:15:38.435982+00:00 19994330.276540763676 27870000.000024486333 262864330.276561558247 1 60430.052539774 2024-04-30T01:15:39.436466+00:00 19994330.276748929173 27869999.999987881631 262864330.276733100414 1 60430.052551307 2024-04-30T01:15:40.432902+00:00 19994330.276733893901 27870000.000010225922 262864330.276740431786 1 60430.052562963 2024-04-30T01:15:41.440023+00:00 19994330.276688266546 27870000.000001110137 262864330.276685684919 1 60430.052574466 2024-04-30T01:15:42.433877+00:00 19994330.276664618403 27870000.000004094094 262864330.276665002108 1 60430.052586023 2024-04-30T01:15:43.432410+00:00 19994330.276738442481 27870000.000029362738 262864330.276764094830 1 60430.052597572 2024-04-30T01:15:44.430235+00:00 19994330.276593603194 27869999.999954860657 262864330.276544749737 1 60430.052609168 2024-04-30T01:15:45.432112+00:00 19994330.276620317250 27870000.000011108816 262864330.276627749205 1 60430.052620736 2024-04-30T01:15:46.431574+00:00 19994330.276865918189 27870000.000008128583 262864330.276870369911 1 60430.052632328 2024-04-30T01:15:47.433163+00:00 19994330.276520501822 27869999.999939888716 262864330.276456683874 1 60430.052643878 2024-04-30T01:15:48.431084+00:00 19994330.276861887425 27870000.000031691045 262864330.276889860630 1 60430.052655445 2024-04-30T01:15:49.430453+00:00 19994330.276788569987 27870000.000060152262 262864330.276845008135 1 60430.052667016 2024-04-30T01:15:50.430159+00:00 19994330.276567630470 27870000.000039767474 262864330.276603698730 1 60430.052678662 2024-04-30T01:15:51.436381+00:00 19994330.276544820517 27869999.999998047948 262864330.276539146900 1 60430.052690188 2024-04-30T01:15:52.432271+00:00 19994330.276821959764 27870000.000027228147 262864330.276845514774 1 60430.052701794 2024-04-30T01:15:53.434950+00:00 19994330.276634827256 27869999.999967750162 262864330.276598870754 1 60430.052713327 2024-04-30T01:15:54.431462+00:00 19994330.276720497757 27869999.999997574836 262864330.276714384556 1 60430.052724868 2024-04-30T01:15:55.428571+00:00 19994330.276802401990 27869999.999972842634 262864330.276771545410 1 60430.052736474 2024-04-30T01:15:56.431327+00:00 19994330.276550207287 27870000.000001806766 262864330.276548326015 1 60430.052748038 2024-04-30T01:15:57.430467+00:00 19994330.276770234108 27870000.000015594065 262864330.276782125235 1 60430.052759586 2024-04-30T01:15:58.428239+00:00 19994330.276699319482 27869999.999988537282 262864330.276684165001 1 60430.052771186 2024-04-30T01:15:59.430428+00:00 19994330.276674211025 27869999.999997831881 262864330.276668339968 1 60430.052782756 2024-04-30T01:16:00.430147+00:00 19994330.276608012617 27869999.999992225319 262864330.276596546173 1 60430.052794318 2024-04-30T01:16:01.429042+00:00 19994330.276585366577 27870000.000003412366 262864330.276585072279 1 60430.052806006 2024-04-30T01:16:02.438895+00:00 19994330.276862222701 27870000.000029921532 262864330.276888459921 1 60430.052817712 2024-04-30T01:16:03.450276+00:00 19994330.276464432478 27869999.999962460250 262864330.276423186064 1 60430.052829113 2024-04-30T01:16:04.435406+00:00 19994330.276867050678 27869999.999990858138 262864330.276854217052 1 60430.052840800 2024-04-30T01:16:05.445082+00:00 19994330.276536524296 27870000.000003095716 262864330.276535928249 1 60430.052852494 2024-04-30T01:16:06.455498+00:00 19994330.276368401945 27869999.999993097037 262864330.276357799768 1 60430.052863942 2024-04-30T01:16:07.444557+00:00 19994330.276740081608 27870000.000098090619 262864330.276834458113 1 60430.052875394 2024-04-30T01:16:08.434035+00:00 19994330.276680707932 27869999.999964185059 262864330.276641190052 1 60430.052887031 2024-04-30T01:16:09.439470+00:00 19994330.276545818895 27869999.999954454601 262864330.276496589184 1 60430.052898550 2024-04-30T01:16:10.434759+00:00 19994330.276773028076 27870000.000002924353 262864330.276772260666 1 60430.052910243 2024-04-30T01:16:11.445018+00:00 19994330.276664793491 27870000.000005614012 262864330.276666700840 1 60430.052921814 2024-04-30T01:16:12.444732+00:00 19994330.276748213917 27869999.999959126115 262864330.276703625917 1 60430.052933380 2024-04-30T01:16:13.444085+00:00 19994330.276671003550 27869999.999978594482 262864330.276645898819 1 60430.052944939 2024-04-30T01:16:14.442686+00:00 19994330.276717096567 27870000.000002913177 262864330.276716321707 1 60430.052956498 2024-04-30T01:16:15.441461+00:00 19994330.276811394840 27869999.999978244305 262864330.276785939932 1 60430.052968262 2024-04-30T01:16:16.457801+00:00 19994330.276529908180 27870000.000040128827 262864330.276566326618 1 60430.052979666 2024-04-30T01:16:17.443174+00:00 19994330.276903059334 27869999.999999955297 262864330.276899307966 1 60430.052991192 2024-04-30T01:16:18.438995+00:00 19994330.276553653181 27869999.999983154237 262864330.276533126831 1 60430.053002694 2024-04-30T01:16:19.432787+00:00 19994330.276697073132 27869999.999996468425 262864330.276689857244 1 60430.053014287 2024-04-30T01:16:20.434417+00:00 19994330.276711262763 27869999.999973766506 262864330.276681333780 1 60430.053025917 2024-04-30T01:16:21.439234+00:00 19994330.276635196060 27869999.999989639968 262864330.276621133089 1 60430.053037487 2024-04-30T01:16:22.438879+00:00 19994330.276542015374 27870000.000030733645 262864330.276569038630 1 60430.053049043 2024-04-30T01:16:23.437308+00:00 19994330.276854857802 27870000.000034339726 262864330.276885509491 1 60430.053060581 2024-04-30T01:16:24.434149+00:00 19994330.276499304920 27869999.999993421137 262864330.276489019394 1 60430.053072318 2024-04-30T01:16:25.448297+00:00 19994330.277077797800 27870000.000050760806 262864330.277124851942 1 60430.053083763 2024-04-30T01:16:26.437167+00:00 19994330.276688575745 27869999.999948639423 262864330.276633530855 1 60430.053095378 2024-04-30T01:16:27.440608+00:00 19994330.276582844555 27869999.999989613891 262864330.276568770409 1 60430.053106941 2024-04-30T01:16:28.439677+00:00 19994330.276670679450 27869999.999999515712 262864330.276666522026 1 60430.053118534 2024-04-30T01:16:29.441356+00:00 19994330.276741199195 27869999.999981287867 262864330.276718795300 1 60430.053130223 2024-04-30T01:16:30.451250+00:00 19994330.276814125478 27870000.000053413212 262864330.276863843203 1 60430.053141554 2024-04-30T01:16:31.430290+00:00 19994330.276643477380 27869999.999966241419 262864330.276606023312 1 60430.053153251 2024-04-30T01:16:32.440936+00:00 19994330.276544291526 27869999.999970495701 262864330.276511102915 1 60430.053164735 2024-04-30T01:16:33.433134+00:00 19994330.276715841144 27870000.000013019890 262864330.276725172997 1 60430.053176306 2024-04-30T01:16:34.432850+00:00 19994330.276572275907 27870000.000055041164 262864330.276623636484 1 60430.053187938 2024-04-30T01:16:35.437868+00:00 19994330.276757575572 27870000.000040084124 262864330.276793956757 1 60430.053199436 2024-04-30T01:16:36.431282+00:00 19994330.276478998363 27869999.999988682568 262864330.276463985443 1 60430.053211047 2024-04-30T01:16:37.434446+00:00 19994330.276787299663 27870000.000011235476 262864330.276794850826 1 60430.053222602 2024-04-30T01:16:38.432794+00:00 19994330.276624120772 27870000.000006686896 262864330.276627093554 1 60430.053234246 2024-04-30T01:16:39.438814+00:00 19994330.276431288570 27869999.999975554645 262864330.276403158903 1 60430.053245810 2024-04-30T01:16:40.437986+00:00 19994330.276644315571 27869999.999989382923 262864330.276630014181 1 60430.053257482 2024-04-30T01:16:41.446404+00:00 19994330.276805821806 27869999.999996133149 262864330.276798248291 1 60430.053268973 2024-04-30T01:16:42.439282+00:00 19994330.276495303959 27869999.999977599829 262864330.276469200850 1 60430.053280610 2024-04-30T01:16:43.444701+00:00 19994330.276485219598 27870000.000013645738 262864330.276495158672 1 60430.053292092 2024-04-30T01:16:44.436781+00:00 19994330.277011528611 27870000.000023361295 262864330.277031183243 1 60430.053303670 2024-04-30T01:16:45.437093+00:00 19994330.276638157666 27869999.999927308410 262864330.276561766863 1 60430.053315226 2024-04-30T01:16:46.435490+00:00 19994330.276778858155 27869999.999977566302 262864330.276752710342 1 60430.053326775 2024-04-30T01:16:47.433352+00:00 19994330.276830125600 27869999.999978881329 262864330.276805311441 1 60430.053338375 2024-04-30T01:16:48.435588+00:00 19994330.276715930551 27869999.999937690794 262864330.276649922132 1 60430.053349882 2024-04-30T01:16:49.429845+00:00 19994330.276619192213 27870000.000001255423 262864330.276616752148 1 60430.053361487 2024-04-30T01:16:50.432459+00:00 19994330.276679925621 27869999.999971248209 262864330.276647478342 1 60430.053373067 2024-04-30T01:16:51.432959+00:00 19994330.276494204998 27870000.000056512654 262864330.276547014713 1 60430.053384598 2024-04-30T01:16:52.429270+00:00 19994330.276770096272 27870000.000004794449 262864330.276771187782 1 60430.053396192 2024-04-30T01:16:53.431003+00:00 19994330.276823382825 27869999.999996542931 262864330.276816219091 1 60430.053407788 2024-04-30T01:16:54.432930+00:00 19994330.276516471058 27870000.000035390258 262864330.276548177004 1 60430.053419325 2024-04-30T01:16:55.429639+00:00 19994330.276482354850 27869999.999981727451 262864330.276460379362 1 60430.053430963 2024-04-30T01:16:56.435244+00:00 19994330.276584394276 27870000.000038404018 262864330.276619106531 1 60430.053442493 2024-04-30T01:16:57.431378+00:00 19994330.276507642120 27870000.000028584152 262864330.276532530785 1 60430.053454088 2024-04-30T01:16:58.433218+00:00 19994330.276561044157 27869999.999960754067 262864330.276518106461 1 60430.053465625 2024-04-30T01:16:59.429989+00:00 19994330.276559781283 27870000.000001333654 262864330.276557415724 1 60430.053477209 2024-04-30T01:17:00.430834+00:00 19994330.276649363339 27870000.000023894012 262864330.276669561863 1 60430.053488853 2024-04-30T01:17:01.436926+00:00 19994330.276700854301 27870000.000000920147 262864330.276698082685 1 60430.053500380 2024-04-30T01:17:02.432847+00:00 19994330.276420667768 27869999.999998372048 262864330.276415348053 1 60430.053511980 2024-04-30T01:17:03.435022+00:00 19994330.276804901659 27870000.000007376075 262864330.276808589697 1 60430.053523559 2024-04-30T01:17:04.435511+00:00 19994330.276663359255 27869999.999961946160 262864330.276621609926 1 60430.053535086 2024-04-30T01:17:05.431385+00:00 19994330.276777919382 27870000.000016827136 262864330.276791065931 1 60430.053546680 2024-04-30T01:17:06.433171+00:00 19994330.276490010321 27869999.999988861382 262864330.276475161314 1 60430.053558231 2024-04-30T01:17:07.431155+00:00 19994330.276845760643 27870000.000006187707 262864330.276848256588 1 60430.053569807 2024-04-30T01:17:08.431319+00:00 19994330.276740506291 27869999.999999098480 262864330.276735901833 1 60430.053581379 2024-04-30T01:17:09.431177+00:00 19994330.276682004333 27869999.999980140477 262864330.276658475399 1 60430.053592985 2024-04-30T01:17:10.433867+00:00 19994330.276673234999 27869999.999976627529 262864330.276646167040 1 60430.053604560 2024-04-30T01:17:11.433935+00:00 19994330.276434753090 27870000.000038579106 262864330.276469618082 1 60430.053616126 2024-04-30T01:17:12.433304+00:00 19994330.276770643890 27869999.999932534993 262864330.276699483395 1 60430.053627711 2024-04-30T01:17:13.434210+00:00 19994330.276636876166 27869999.999974951148 262864330.276608139277 1 60430.053639282 2024-04-30T01:17:14.433971+00:00 19994330.276684161276 27870000.000002879649 262864330.276683360338 1 60430.053650832 2024-04-30T01:17:15.431844+00:00 19994330.276534400880 27870000.000002805144 262864330.276533514261 1 60430.053662393 2024-04-30T01:17:16.430798+00:00 19994330.276851665229 27870000.000036738813 262864330.276884704828 1 60430.053673972 2024-04-30T01:17:17.431193+00:00 19994330.276531681418 27870000.000054627657 262864330.276582598686 1 60430.053685540 2024-04-30T01:17:18.430678+00:00 19994330.276798147708 27869999.999935701489 262864330.276730149984 1 60430.053697154 2024-04-30T01:17:19.434109+00:00 19994330.276623766869 27870000.000043682754 262864330.276663750410 1 60430.053708711 2024-04-30T01:17:20.432605+00:00 19994330.276838973165 27870000.000004842877 262864330.276840090752 1 60430.053720246 2024-04-30T01:17:21.429272+00:00 19994330.276685252786 27869999.999970253557 262864330.276651799679 1 60430.053731811 2024-04-30T01:17:22.428515+00:00 19994330.276797134429 27869999.999966744334 262864330.276760190725 1 60430.053743456 2024-04-30T01:17:23.434613+00:00 19994330.276727691293 27870000.000049557537 262864330.276773571968 1 60430.053755032 2024-04-30T01:17:24.434799+00:00 19994330.276748519391 27869999.999982342124 262864330.276727169752 1 60430.053766633 2024-04-30T01:17:25.437079+00:00 19994330.276625670493 27870000.000036265701 262864330.276658236980 1 60430.053778122 2024-04-30T01:17:26.429736+00:00 19994330.276490982622 27870000.000006619841 262864330.276493906975 1 60430.053789704 2024-04-30T01:17:27.430415+00:00 19994330.276852544397 27869999.999978873879 262864330.276827722788 1 60430.053801262 2024-04-30T01:17:28.429020+00:00 19994330.276924945414 27870000.000006195158 262864330.276927441359 1 60430.053812841 2024-04-30T01:17:29.429451+00:00 19994330.276480704546 27869999.999961733818 262864330.276438742876 1 60430.053824416 2024-04-30T01:17:30.429549+00:00 19994330.276665955782 27869999.999943751842 262864330.276606023312 1 60430.053836038 2024-04-30T01:17:31.433705+00:00 19994330.276364848018 27869999.999988835305 262864330.276349961758 1 60430.053847619 2024-04-30T01:17:32.434324+00:00 19994330.276748768985 27870000.000033132732 262864330.276778221130 1 60430.053859155 2024-04-30T01:17:33.430990+00:00 19994330.276788711548 27870000.000033542514 262864330.276818573475 1 60430.053870725 2024-04-30T01:17:34.430639+00:00 19994330.276457943022 27870000.000014070421 262864330.276468306780 1 60430.053882406 2024-04-30T01:17:35.439863+00:00 19994330.276689544320 27869999.999977879226 262864330.276663720608 1 60430.053893905 2024-04-30T01:17:36.433413+00:00 19994330.276782967150 27870000.000004045665 262864330.276783317327 1 60430.053905526 2024-04-30T01:17:37.437474+00:00 19994330.276687767357 27870000.000049576163 262864330.276733666658 1 60430.053917010 2024-04-30T01:17:38.429687+00:00 19994330.276665743440 27869999.999947909266 262864330.276609957218 1 60430.053928613 2024-04-30T01:17:39.432172+00:00 19994330.276441525668 27869999.999951545149 262864330.276389360428 1 60430.053940175 2024-04-30T01:17:40.431112+00:00 19994330.276943601668 27869999.999999001622 262864330.276938885450 1 60430.053951782 2024-04-30T01:17:41.433952+00:00 19994330.276584077626 27869999.999976556748 262864330.276556938887 1 60430.053963315 2024-04-30T01:17:42.430448+00:00 19994330.276452638209 27870000.000002048910 262864330.276450991631 1 60430.053974907 2024-04-30T01:17:43.431972+00:00 19994330.276902467012 27870000.000029377639 262864330.276928156614 1 60430.053986507 2024-04-30T01:17:44.434145+00:00 19994330.276519000530 27870000.000055797398 262864330.276571094990 1 60430.053998063 2024-04-30T01:17:45.432628+00:00 19994330.276594638824 27869999.999976109713 262864330.276567041874 1 60430.054009616 2024-04-30T01:17:46.430815+00:00 19994330.276724118739 27870000.000060286373 262864330.276780724525 1 60430.054021177 2024-04-30T01:17:47.429701+00:00 19994330.276906676590 27869999.999969933182 262864330.276872903109 1 60430.054032752 2024-04-30T01:17:48.429759+00:00 19994330.276509016752 27870000.000028919429 262864330.276534229517 1 60430.054044344 2024-04-30T01:17:49.431313+00:00 19994330.276687890291 27869999.999998293817 262864330.276682496071 1 60430.054055956 2024-04-30T01:17:50.434639+00:00 19994330.276831623167 27869999.999999389052 262864330.276827335358 1 60430.054067468 2024-04-30T01:17:51.429278+00:00 19994330.276714295149 27869999.999988682568 262864330.276699274778 1 60430.054079063 2024-04-30T01:17:52.431038+00:00 19994330.276789493859 27869999.999967332929 262864330.276753127575 1 60430.054090630 2024-04-30T01:17:53.430470+00:00 19994330.276666875929 27870000.000010192394 262864330.276673376560 1 60430.054102200 2024-04-30T01:17:54.430056+00:00 19994330.276589028537 27869999.999993257225 262864330.276578605175 1 60430.054113804 2024-04-30T01:17:55.432677+00:00 19994330.276714205742 27870000.000042431056 262864330.276752948761 1 60430.054125392 2024-04-30T01:17:56.433837+00:00 19994330.276847682893 27869999.999990917742 262864330.276834905148 1 60430.054136958 2024-04-30T01:17:57.433166+00:00 19994330.276224318892 27870000.000012416393 262864330.276233047247 1 60430.054148487 2024-04-30T01:17:58.429292+00:00 19994330.276771560311 27870000.000005047768 262864330.276772916317 1 60430.054160082 2024-04-30T01:17:59.431055+00:00 19994330.276787478477 27869999.999918032438 262864330.276701837778 1 60430.054171646 2024-04-30T01:18:00.430237+00:00 19994330.276547972113 27869999.999972354621 262864330.276516616344 1 60430.054183350 2024-04-30T01:18:01.441467+00:00 19994330.276511803269 27870000.000065471977 262864330.276573598385 1 60430.054194895 2024-04-30T01:18:02.438924+00:00 19994330.276983100921 27870000.000038918108 262864330.277018338442 1 60430.054206488 2024-04-30T01:18:03.440556+00:00 19994330.276686444879 27870000.000022556633 262864330.276705324650 1 60430.054218115 2024-04-30T01:18:04.445106+00:00 19994330.276696760207 27869999.999958183616 262864330.276651263237 1 60430.054229639 2024-04-30T01:18:05.440862+00:00 19994330.276672512293 27869999.999990567565 262864330.276659399271 1 60430.054241340 2024-04-30T01:18:06.451762+00:00 19994330.276664514095 27870000.000019703060 262864330.276680529118 1 60430.054252778 2024-04-30T01:18:07.439987+00:00 19994330.276786468923 27870000.000026516616 262864330.276809304953 1 60430.054264370 2024-04-30T01:18:08.441611+00:00 19994330.276772480458 27869999.999927900732 262864330.276696681976 1 60430.054275946 2024-04-30T01:18:09.441756+00:00 19994330.276561431587 27870000.000007264316 262864330.276565015316 1 60430.054287496 2024-04-30T01:18:10.439707+00:00 19994330.276721172035 27870000.000013094395 262864330.276730567217 1 60430.054299233 2024-04-30T01:18:11.453744+00:00 19994330.276665154845 27870000.000012800097 262864330.276674270630 1 60430.054310675 2024-04-30T01:18:12.442288+00:00 19994330.276663657278 27869999.999989658594 262864330.276649624109 1 60430.054322280 2024-04-30T01:18:13.445022+00:00 19994330.276809610426 27870000.000104539096 262864330.276910454035 1 60430.054333847 2024-04-30T01:18:14.444349+00:00 19994330.276737235487 27869999.999933902174 262864330.276667445898 1 60430.054345319 2024-04-30T01:18:15.435562+00:00 19994330.276628427207 27870000.000033117831 262864330.276657849550 1 60430.054356937 2024-04-30T01:18:16.439388+00:00 19994330.276712778956 27869999.999971829355 262864330.276680916548 1 60430.054368522 2024-04-30T01:18:17.440271+00:00 19994330.276790022850 27870000.000026579946 262864330.276812911034 1 60430.054379988 2024-04-30T01:18:18.430971+00:00 19994330.276789590716 27870000.000023882836 262864330.276809751987 1 60430.054392132 2024-04-30T01:18:19.480148+00:00 19994330.276500061154 27869999.999972708523 262864330.276469051838 1 60430.054403225 2024-04-30T01:18:20.438678+00:00 19994330.276939649135 27870000.000006012619 262864330.276941984892 1 60430.054414817 2024-04-30T01:18:21.440178+00:00 19994330.276640560478 27869999.999989442527 262864330.276626318693 1 60430.054426332 2024-04-30T01:18:22.435116+00:00 19994330.276682294905 27869999.999932214618 262864330.276610821486 1 60430.054437942 2024-04-30T01:18:23.438157+00:00 19994330.276389177889 27870000.000020440668 262864330.276405930519 1 60430.054449731 2024-04-30T01:18:24.456772+00:00 19994330.276935510337 27869999.999988954514 262864330.276920765638 1 60430.054461013 2024-04-30T01:18:25.431507+00:00 19994330.276204273105 27870000.000034030527 262864330.276234626770 1 60430.054472711 2024-04-30T01:18:26.442216+00:00 19994330.276899755001 27870000.000000189990 262864330.276896238327 1 60430.054484210 2024-04-30T01:18:27.435756+00:00 19994330.276661258191 27869999.999977305532 262864330.276634842157 1 60430.054495763 2024-04-30T01:18:28.433885+00:00 19994330.276645809412 27869999.999994289130 262864330.276636391878 1 60430.054507577 2024-04-30T01:18:29.454671+00:00 19994330.276549436152 27870000.000031642616 262864330.276577383280 1 60430.054518950 2024-04-30T01:18:30.437313+00:00 19994330.276783306152 27869999.999977752566 262864330.276757389307 1 60430.054530474 2024-04-30T01:18:31.432942+00:00 19994330.276503548026 27869999.999992486089 262864330.276492357254 1 60430.054542074 2024-04-30T01:18:32.435201+00:00 19994330.276493076235 27870000.000029247254 262864330.276518613100 1 60430.054553822 2024-04-30T01:18:33.450216+00:00 19994330.276650972664 27870000.000015046448 262864330.276662319899 1 60430.054565206 2024-04-30T01:18:34.433768+00:00 19994330.276530757546 27870000.000023700297 262864330.276550769806 1 60430.054576796 2024-04-30T01:18:35.435135+00:00 19994330.276735782623 27869999.999976478517 262864330.276708573103 1 60430.054588335 2024-04-30T01:18:36.432102+00:00 19994330.276684261858 27869999.999946545810 262864330.276627093554 1 60430.054600003 2024-04-30T01:18:37.440252+00:00 19994330.276669830084 27870000.000039894134 262864330.276706039906 1 60430.054611518 2024-04-30T01:18:38.435138+00:00 19994330.276790313423 27869999.999990057200 262864330.276776671410 1 60430.054623056 2024-04-30T01:18:39.432041+00:00 19994330.276847541332 27870000.000018056482 262864330.276861906052 1 60430.054634708 2024-04-30T01:18:40.438783+00:00 19994330.276930999011 27870000.000024292618 262864330.276951581240 1 60430.054646282 2024-04-30T01:18:41.438740+00:00 19994330.276672095060 27870000.000027697533 262864330.276696085930 1 60430.054657896 2024-04-30T01:18:42.442194+00:00 19994330.276711054146 27869999.999941203743 262864330.276648551226 1 60430.054669422 2024-04-30T01:18:43.438055+00:00 19994330.276644162834 27870000.000049389899 262864330.276689857244 1 60430.054681021 2024-04-30T01:18:44.440207+00:00 19994330.276788491756 27870000.000008057803 262864330.276792854071 1 60430.054692589 2024-04-30T01:18:45.439689+00:00 19994330.276765927672 27869999.999985482544 262864330.276747703552 1 60430.054704082 2024-04-30T01:18:46.432717+00:00 19994330.276725094765 27870000.000001624227 262864330.276722997427 1 60430.054715629 2024-04-30T01:18:47.430306+00:00 19994330.276669129729 27870000.000024326146 262864330.276689767838 1 60430.054727274 2024-04-30T01:18:48.436447+00:00 19994330.276799824089 27870000.000011693686 262864330.276807814837 1 60430.054738786 2024-04-30T01:18:49.431092+00:00 19994330.276588216424 27870000.000026453286 262864330.276610970497 1 60430.054750362 2024-04-30T01:18:50.431303+00:00 19994330.276566576213 27870000.000016745180 262864330.276579618454 1 60430.054761936 2024-04-30T01:18:51.431301+00:00 19994330.276687532663 27869999.999944183975 262864330.276628017426 1 60430.054773489 2024-04-30T01:18:52.429487+00:00 19994330.276746086776 27870000.000053223222 262864330.276795625687 1 60430.054785096 2024-04-30T01:18:53.432313+00:00 19994330.276595164090 27869999.999968640506 262864330.276560127735 1 60430.054796676 2024-04-30T01:18:54.432785+00:00 19994330.277018513530 27869999.999982792884 262864330.276997625828 1 60430.054808230 2024-04-30T01:18:55.431069+00:00 19994330.276554562151 27869999.999957922846 262864330.276508778334 1 60430.054819789 2024-04-30T01:18:56.429737+00:00 19994330.276601944119 27870000.000036641955 262864330.276634901762 1 60430.054831442 2024-04-30T01:18:57.436613+00:00 19994330.276410184801 27870000.000000260770 262864330.276406764984 1 60430.054842953 2024-04-30T01:18:58.431101+00:00 19994330.276897940785 27870000.000017531216 262864330.276911765337 1 60430.054854536 2024-04-30T01:18:59.431924+00:00 19994330.276681069285 27869999.999987207353 262864330.276664584875 1 60430.054866110 2024-04-30T01:19:00.431911+00:00 19994330.276747621596 27869999.999954417348 262864330.276698321104 1 60430.054877917 2024-04-30T01:19:01.452026+00:00 19994330.276601012796 27870000.000020660460 262864330.276617974043 1 60430.054889382 2024-04-30T01:19:02.442644+00:00 19994330.276654269546 27869999.999937761575 262864330.276588350534 1 60430.054900892 2024-04-30T01:19:03.437050+00:00 19994330.276618678123 27869999.999996416271 262864330.276611417532 1 60430.054912414 2024-04-30T01:19:04.432552+00:00 19994330.276723343879 27870000.000085808337 262864330.276805460453 1 60430.054924031 2024-04-30T01:19:05.436302+00:00 19994330.276822380722 27869999.999983236194 262864330.276801943779 1 60430.054935567 2024-04-30T01:19:06.433018+00:00 19994330.276336506009 27870000.000003684312 262864330.276336491108 1 60430.054947165 2024-04-30T01:19:07.435077+00:00 19994330.276534214616 27870000.000016249716 262864330.276546776295 1 60430.054958702 2024-04-30T01:19:08.431850+00:00 19994330.276955813169 27870000.000010695308 262864330.276962816715 1 60430.054970271 2024-04-30T01:19:09.431434+00:00 19994330.276547003537 27869999.999914061278 262864330.276457369328 1 60430.054981875 2024-04-30T01:19:10.434012+00:00 19994330.276832189411 27869999.999955590814 262864330.276784092188 1 60430.054993467 2024-04-30T01:19:11.435561+00:00 19994330.276710741222 27870000.000034537166 262864330.276741594076 1 60430.055005028 2024-04-30T01:19:12.434396+00:00 19994330.276420693845 27870000.000036869198 262864330.276453852654 1 60430.055016630 2024-04-30T01:19:13.436884+00:00 19994330.276738382876 27869999.999989330769 262864330.276724010706 1 60430.055028141 2024-04-30T01:19:14.431399+00:00 19994330.276763290167 27870000.000003486872 262864330.276763081551 1 60430.055039768 2024-04-30T01:19:15.435976+00:00 19994330.276850335300 27870000.000010509044 262864330.276857167482 1 60430.055051303 2024-04-30T01:19:16.432586+00:00 19994330.276490338147 27870000.000031027943 262864330.276517659426 1 60430.055062852 2024-04-30T01:19:17.430443+00:00 19994330.276762932539 27870000.000025179237 262864330.276784420013 1 60430.055074506 2024-04-30T01:19:18.437335+00:00 19994330.276536352932 27869999.999989125878 262864330.276521772146 1 60430.055085983 2024-04-30T01:19:19.428923+00:00 19994330.276926618069 27869999.999976798892 262864330.276899725199 1 60430.055097622 2024-04-30T01:19:20.434575+00:00 19994330.276504438370 27870000.000026188791 262864330.276526927948 1 60430.055109177 2024-04-30T01:19:21.432871+00:00 19994330.276655070484 27869999.999942649156 262864330.276594042778 1 60430.055120816 2024-04-30T01:19:22.438489+00:00 19994330.276494871825 27869999.999985944480 262864330.276477098465 1 60430.055132373 2024-04-30T01:19:23.437013+00:00 19994330.276586879045 27869999.999967616051 262864330.276550799608 1 60430.055143930 2024-04-30T01:19:24.435562+00:00 19994330.276717793196 27870000.000045232475 262864330.276759326458 1 60430.055155448 2024-04-30T01:19:25.430731+00:00 19994330.276831641793 27869999.999992966652 262864330.276820898056 1 60430.055167036 2024-04-30T01:19:26.431931+00:00 19994330.276625521481 27869999.999937437475 262864330.276559263468 1 60430.055178652 2024-04-30T01:19:27.435532+00:00 19994330.276733040810 27870000.000014238060 262864330.276743590832 1 60430.055190230 2024-04-30T01:19:28.435870+00:00 19994330.276649985462 27869999.999994251877 262864330.276640534401 1 60430.055201774 2024-04-30T01:19:29.433293+00:00 19994330.276753500104 27870000.000029016286 262864330.276778817177 1 60430.055213351 2024-04-30T01:19:30.433549+00:00 19994330.276635240763 27870000.000003013760 262864330.276634544134 1 60430.055224940 2024-04-30T01:19:31.434815+00:00 19994330.276612859219 27870000.000003267080 262864330.276612430811 1 60430.055236530 2024-04-30T01:19:32.436175+00:00 19994330.276717532426 27869999.999995958060 262864330.276709794998 1 60430.055248077 2024-04-30T01:19:33.433800+00:00 19994330.276987329125 27870000.000024065375 262864330.277007699013 1 60430.055259670 2024-04-30T01:19:34.435471+00:00 19994330.276587087661 27869999.999977309257 262864330.276560723782 1 60430.055271216 2024-04-30T01:19:35.433078+00:00 19994330.276589304209 27870000.000049948692 262864330.276635557413 1 60430.055282794 2024-04-30T01:19:36.433433+00:00 19994330.276817239821 27869999.999963473529 262864330.276776999235 1 60430.055294376 2024-04-30T01:19:37.434078+00:00 19994330.276555892080 27869999.999957527965 262864330.276509732008 1 60430.055305952 2024-04-30T01:19:38.434220+00:00 19994330.276636179537 27869999.999989774078 262864330.276622265577 1 60430.055317505 2024-04-30T01:19:39.432446+00:00 19994330.276883404702 27870000.000001333654 262864330.276881039143 1 60430.055329124 2024-04-30T01:19:40.436261+00:00 19994330.276545770466 27869999.999980073422 262864330.276522129774 1 60430.055340679 2024-04-30T01:19:41.434715+00:00 19994330.276638384908 27870000.000015441328 262864330.276650130749 1 60430.055352231 2024-04-30T01:19:42.432788+00:00 19994330.276602841914 27869999.999981954694 262864330.276581078768 1 60430.055363775 2024-04-30T01:19:43.430169+00:00 19994330.276792250574 27870000.000043030828 262864330.276831597090 1 60430.055375348 2024-04-30T01:19:44.430095+00:00 19994330.276741996408 27870000.000005587935 262864330.276743888855 1 60430.055386975 2024-04-30T01:19:45.434632+00:00 19994330.276806905866 27869999.999997992069 262864330.276801228523 1 60430.055398506 2024-04-30T01:19:46.430940+00:00 19994330.276462551206 27869999.999995455146 262864330.276454329491 1 60430.055410102 2024-04-30T01:19:47.432762+00:00 19994330.276645217091 27869999.999969683588 262864330.276611208916 1 60430.055421632 2024-04-30T01:19:48.429032+00:00 19994330.276578467339 27869999.999974176288 262864330.276548951864 1 60430.055433233 2024-04-30T01:19:49.431332+00:00 19994330.276838321239 27870000.000001672655 262864330.276836305857 1 60430.055444790 2024-04-30T01:19:50.429853+00:00 19994330.276769295335 27869999.999975971878 262864330.276741564274 1 60430.055456384 2024-04-30T01:19:51.431601+00:00 19994330.276732280850 27870000.000014688820 262864330.276743292809 1 60430.055467931 2024-04-30T01:19:52.429185+00:00 19994330.276882600039 27870000.000008840114 262864330.276887744665 1 60430.055479524 2024-04-30T01:19:53.430879+00:00 19994330.276763983071 27870000.000006437302 262864330.276766717434 1 60430.055491143 2024-04-30T01:19:54.434763+00:00 19994330.276408772916 27870000.000034429133 262864330.276439487934 1 60430.055502714 2024-04-30T01:19:55.434508+00:00 19994330.276767864823 27869999.999992050231 262864330.276756227016 1 60430.055514236 2024-04-30T01:19:56.429971+00:00 19994330.276775084436 27870000.000011917204 262864330.276783317327 1 60430.055525811 2024-04-30T01:19:57.430075+00:00 19994330.276867680252 27870000.000032536685 262864330.276896536350 1 60430.055537431 2024-04-30T01:19:58.434023+00:00 19994330.276677925140 27869999.999987486750 262864330.276661723852 1 60430.055549047 2024-04-30T01:19:59.437651+00:00 19994330.276667959988 27869999.999987766147 262864330.276652038097 1 60430.055560612 2024-04-30T01:20:00.436881+00:00 19994330.276852294803 27869999.999973129481 262864330.276821732521 1 60430.055572159 2024-04-30T01:20:01.434541+00:00 19994330.276652157307 27870000.000049948692 262864330.276698410511 1 60430.055583911 2024-04-30T01:20:02.449934+00:00 19994330.276684425771 27870000.000001806766 262864330.276682555676 1 60430.055595490 2024-04-30T01:20:03.450343+00:00 19994330.276949904859 27870000.000009801239 262864330.276956021786 1 60430.055607084 2024-04-30T01:20:04.452052+00:00 19994330.276610374451 27870000.000034835190 262864330.276641517878 1 60430.055618627 2024-04-30T01:20:05.449419+00:00 19994330.276834912598 27870000.000014573336 262864330.276845782995 1 60430.055630165 2024-04-30T01:20:06.446278+00:00 19994330.276692163199 27870000.000009480864 262864330.276697933674 1 60430.055641774 2024-04-30T01:20:07.449280+00:00 19994330.276558313519 27869999.999993856996 262864330.276548475027 1 60430.055653285 2024-04-30T01:20:08.443797+00:00 19994330.276858899742 27869999.999997194856 262864330.276852399111 1 60430.055664920 2024-04-30T01:20:09.449057+00:00 19994330.276425290853 27869999.999985173345 262864330.276406764984 1 60430.055676485 2024-04-30T01:20:10.448342+00:00 19994330.276819393039 27870000.000012829900 262864330.276828527451 1 60430.055687979 2024-04-30T01:20:11.441396+00:00 19994330.276400879025 27870000.000008773059 262864330.276405930519 1 60430.055699566 2024-04-30T01:20:12.442535+00:00 19994330.276919379830 27869999.999993268400 262864330.276908934116 1 60430.055711155 2024-04-30T01:20:13.443823+00:00 19994330.276584185660 27869999.999967191368 262864330.276547670364 1 60430.055722645 2024-04-30T01:20:14.436489+00:00 19994330.276595637202 27869999.999967534095 262864330.276559472084 1 60430.055734296 2024-04-30T01:20:15.443165+00:00 19994330.276679873466 27870000.000035192817 262864330.276711374521 1 60430.055745805 2024-04-30T01:20:16.437507+00:00 19994330.276812560856 27869999.999948311597 262864330.276757180691 1 60430.055757390 2024-04-30T01:20:17.438514+00:00 19994330.276851732284 27870000.000027194619 262864330.276875227690 1 60430.055769230 2024-04-30T01:20:18.461488+00:00 19994330.276583313942 27869999.999993678182 262864330.276573300362 1 60430.055780570 2024-04-30T01:20:19.441244+00:00 19994330.276548080146 27870000.000004969537 262864330.276549369097 1 60430.055792185 2024-04-30T01:20:20.444798+00:00 19994330.276791289449 27870000.000013671815 262864330.276801288128 1 60430.055803600 2024-04-30T01:20:21.431028+00:00 19994330.276389002800 27870000.000030945987 262864330.276416242123 1 60430.055815280 2024-04-30T01:20:22.440218+00:00 19994330.276649530977 27869999.999977204949 262864330.276623040438 1 60430.055826802 2024-04-30T01:20:23.435659+00:00 19994330.276707071811 27869999.999987944961 262864330.276691347361 1 60430.055838402 2024-04-30T01:20:24.437909+00:00 19994330.276699423790 27869999.999999243766 262864330.276694983244 1 60430.055849935 2024-04-30T01:20:25.434405+00:00 19994330.276924643666 27870000.000036381185 262864330.276957333088 1 60430.055862056 2024-04-30T01:20:26.481657+00:00 19994330.276867318898 27870000.000004556030 262864330.276868194342 1 60430.055873092 2024-04-30T01:20:27.435137+00:00 19994330.276362914592 27870000.000005941838 262864330.276365160942 1 60430.055884653 2024-04-30T01:20:28.433995+00:00 19994330.276519156992 27870000.000029366463 262864330.276544809341 1 60430.055896390 2024-04-30T01:20:29.448131+00:00 19994330.276813827455 27870000.000010866672 262864330.276821017265 1 60430.055907806 2024-04-30T01:20:30.434443+00:00 19994330.276732876897 27870000.000022124499 262864330.276751279831 1 60430.055919745 2024-04-30T01:20:31.465930+00:00 19994330.276740714908 27870000.000030022115 262864330.276767015457 1 60430.055931059 2024-04-30T01:20:32.443494+00:00 19994330.276548281312 27869999.999965548515 262864330.276510119438 1 60430.055942539 2024-04-30T01:20:33.435328+00:00 19994330.276589754969 27870000.000049676746 262864330.276635736227 1 60430.055954079 2024-04-30T01:20:34.432419+00:00 19994330.276638220996 27870000.000000320375 262864330.276634842157 1 60430.055965794 2024-04-30T01:20:35.444630+00:00 19994330.276487950236 27869999.999993279576 262864330.276477515697 1 60430.055977317 2024-04-30T01:20:36.440139+00:00 19994330.276918865740 27869999.999971464276 262864330.276886612177 1 60430.055988830 2024-04-30T01:20:37.434885+00:00 19994330.276867859066 27870000.000035017729 262864330.276899188757 1 60430.056000394 2024-04-30T01:20:38.434063+00:00 19994330.276407632977 27870000.000015996397 262864330.276419937611 1 60430.056011938 2024-04-30T01:20:39.431381+00:00 19994330.276980221272 27869999.999977435917 262864330.276953965425 1 60430.056023549 2024-04-30T01:20:40.434643+00:00 19994330.276662096381 27870000.000050809234 262864330.276709198952 1 60430.056035120 2024-04-30T01:20:41.434317+00:00 19994330.276508662850 27870000.000012625009 262864330.276517599821 1 60430.056046764 2024-04-30T01:20:42.440465+00:00 19994330.276786133647 27870000.000042356551 262864330.276824772358 1 60430.056058308 2024-04-30T01:20:43.437835+00:00 19994330.276737596840 27870000.000024911016 262864330.276758819818 1 60430.056069885 2024-04-30T01:20:44.438050+00:00 19994330.276587888598 27870000.000002142042 262864330.276586353779 1 60430.056081395 2024-04-30T01:20:45.432551+00:00 19994330.276612296700 27869999.999997794628 262864330.276606380939 1 60430.056092951 2024-04-30T01:20:46.431014+00:00 19994330.276662915945 27870000.000023029745 262864330.276682257652 1 60430.056104564 2024-04-30T01:20:47.434350+00:00 19994330.276700202376 27869999.999997358769 262864330.276693850756 1 60430.056116161 2024-04-30T01:20:48.436342+00:00 19994330.276746217161 27869999.999999925494 262864330.276742458344 1 60430.056127743 2024-04-30T01:20:49.437015+00:00 19994330.276514206082 27870000.000013560057 262864330.276524066925 1 60430.056139294 2024-04-30T01:20:50.434971+00:00 19994330.276677928865 27869999.999958742410 262864330.276632994413 1 60430.056150823 2024-04-30T01:20:51.431115+00:00 19994330.276782758534 27869999.999965373427 262864330.276744425297 1 60430.056162468 2024-04-30T01:20:52.437252+00:00 19994330.276819787920 27869999.999966081232 262864330.276782184839 1 60430.056173971 2024-04-30T01:20:53.431069+00:00 19994330.276590839028 27870000.000041685998 262864330.276628851891 1 60430.056185550 2024-04-30T01:20:54.431539+00:00 19994330.276716433465 27870000.000071469694 262864330.276784211397 1 60430.056197139 2024-04-30T01:20:55.432797+00:00 19994330.276662975550 27869999.999971315265 262864330.276630610228 1 60430.056208681 2024-04-30T01:20:56.430080+00:00 19994330.276724819094 27869999.999975122511 262864330.276696234941 1 60430.056220287 2024-04-30T01:20:57.432801+00:00 19994330.276499055326 27869999.999968674034 262864330.276464045048 1 60430.056231929 2024-04-30T01:20:58.438638+00:00 19994330.276866510510 27870000.000036749989 262864330.276899576187 1 60430.056243414 2024-04-30T01:20:59.430990+00:00 19994330.276617307216 27870000.000090930611 262864330.276704549789 1 60430.056255001 2024-04-30T01:21:00.432057+00:00 19994330.276839058846 27869999.999967403710 262864330.276802748442 1 60430.056266617 2024-04-30T01:21:01.435666+00:00 19994330.276405874640 27870000.000007815659 262864330.276409983635 1 60430.056278229 2024-04-30T01:21:02.439016+00:00 19994330.276615012437 27869999.999993983656 262864330.276605308056 1 60430.056289777 2024-04-30T01:21:03.436692+00:00 19994330.276680450886 27869999.999938815832 262864330.276615560055 1 60430.056301304 2024-04-30T01:21:04.432700+00:00 19994330.276615466923 27869999.999936487526 262864330.276548266411 1 60430.056312889 2024-04-30T01:21:05.433630+00:00 19994330.276763796806 27870000.000021778047 262864330.276781886816 1 60430.056324484 2024-04-30T01:21:06.435432+00:00 19994330.276397168636 27870000.000008601695 262864330.276402086020 1 60430.056336028 2024-04-30T01:21:07.432830+00:00 19994330.276834055781 27869999.999999973923 262864330.276830315590 1 60430.056347604 2024-04-30T01:21:08.432956+00:00 19994330.276588395238 27870000.000004589558 262864330.276589274406 1 60430.056359170 2024-04-30T01:21:09.432248+00:00 19994330.276631452143 27870000.000013582408 262864330.276641339064 1 60430.056370751 2024-04-30T01:21:10.432902+00:00 19994330.276748441160 27870000.000008113682 262864330.276752859354 1 60430.056382315 2024-04-30T01:21:11.432004+00:00 19994330.277041763067 27870000.000049915165 262864330.277087986469 1 60430.056393931 2024-04-30T01:21:12.435602+00:00 19994330.276351101696 27870000.000004407018 262864330.276351809502 1 60430.056405583 2024-04-30T01:21:13.442404+00:00 19994330.276606537402 27870000.000042747706 262864330.276645570993 1 60430.056417063 2024-04-30T01:21:14.434262+00:00 19994330.276747252792 27870000.000021353364 262864330.276764899492 1 60430.056428617 2024-04-30T01:21:15.432503+00:00 19994330.276645749807 27869999.999984208494 262864330.276626259089 1 60430.056440191 2024-04-30T01:21:16.432543+00:00 19994330.276636734605 27869999.999984037131 262864330.276617050171 1 60430.056451798 2024-04-30T01:21:17.435392+00:00 19994330.276764176786 27869999.999980919063 262864330.276741415262 1 60430.056463341 2024-04-30T01:21:18.432658+00:00 19994330.276761569083 27869999.999963723123 262864330.276721596718 1 60430.056474940 2024-04-30T01:21:19.434828+00:00 19994330.276848439127 27870000.000054270029 262864330.276899009943 1 60430.056486478 2024-04-30T01:21:20.431695+00:00 19994330.277018472552 27869999.999997004867 262864330.277011811733 1 60430.056498099 2024-04-30T01:21:21.435736+00:00 19994330.276676204056 27869999.999975174665 262864330.276647686958 1 60430.056509622 2024-04-30T01:21:22.431340+00:00 19994330.276729669422 27870000.000011898577 262864330.276737868786 1 60430.056521216 2024-04-30T01:21:23.433058+00:00 19994330.276641190052 27870000.000015921891 262864330.276653409004 1 60430.056532772 2024-04-30T01:21:24.431485+00:00 19994330.276601545513 27869999.999972634017 262864330.276570498943 1 60430.056544437 2024-04-30T01:21:25.439327+00:00 19994330.276801683009 27870000.000053610653 262864330.276851594448 1 60430.056555917 2024-04-30T01:21:26.431236+00:00 19994330.276577107608 27869999.999975424260 262864330.276548832655 1 60430.056567479 2024-04-30T01:21:27.430191+00:00 19994330.276737414300 27869999.999966274947 262864330.276699990034 1 60430.056579152 2024-04-30T01:21:28.438716+00:00 19994330.276661872864 27870000.000019617379 262864330.276677787304 1 60430.056590638 2024-04-30T01:21:29.431079+00:00 19994330.276825446635 27869999.999940119684 262864330.276761889458 1 60430.056602223 2024-04-30T01:21:30.432093+00:00 19994330.276590079069 27869999.999988771975 262864330.276575148106 1 60430.056613764 2024-04-30T01:21:31.429171+00:00 19994330.276310078800 27870000.000021334738 262864330.276327729225 1 60430.056625352 2024-04-30T01:21:32.430429+00:00 19994330.276542965323 27870000.000014401972 262864330.276553660631 1 60430.056636916 2024-04-30T01:21:33.429479+00:00 19994330.276764616370 27869999.999982811511 262864330.276743710041 1 60430.056648507 2024-04-30T01:21:34.430987+00:00 19994330.276662487537 27870000.000038061291 262864330.276696860790 1 60430.056660084 2024-04-30T01:21:35.431215+00:00 19994330.276654187590 27869999.999971028417 262864330.276621520519 1 60430.056671700 2024-04-30T01:21:36.434877+00:00 19994330.276838473976 27869999.999981220812 262864330.276816010475 1 60430.056683251 2024-04-30T01:21:37.432840+00:00 19994330.276494376361 27870000.000007126480 262864330.276497811079 1 60430.056694804 2024-04-30T01:21:38.431076+00:00 19994330.276542626321 27870000.000019706786 262864330.276558637619 1 60430.056706367 2024-04-30T01:21:39.430101+00:00 19994330.276737321168 27870000.000027410686 262864330.276761054993 1 60430.056717943 2024-04-30T01:21:40.430304+00:00 19994330.276438716799 27869999.999970715493 262864330.276405721903 1 60430.056729517 2024-04-30T01:21:41.430281+00:00 19994330.276880994439 27870000.000052243471 262864330.276929557323 1 60430.056741104 2024-04-30T01:21:42.431320+00:00 19994330.276724655181 27870000.000048529357 262864330.276769489050 1 60430.056752636 2024-04-30T01:21:43.427764+00:00 19994330.276613127440 27870000.000010270625 262864330.276619702578 1 60430.056764246 2024-04-30T01:21:44.430856+00:00 19994330.276566181332 27870000.000005017966 262864330.276567488909 1 60430.056775838 2024-04-30T01:21:45.432362+00:00 19994330.276602648199 27870000.000039018691 262864330.276637971401 1 60430.056787493 2024-04-30T01:21:46.439396+00:00 19994330.276614125818 27869999.999999247491 262864330.276609688997 1 60430.056799006 2024-04-30T01:21:47.434136+00:00 19994330.276902202517 27869999.999986130744 262864330.276884645224 1 60430.056810566 2024-04-30T01:21:48.432920+00:00 19994330.276863440871 27869999.999992541969 262864330.276852309704 1 60430.056822151 2024-04-30T01:21:49.433840+00:00 19994330.276687294245 27869999.999945227057 262864330.276628822088 1 60430.056833696 2024-04-30T01:21:50.431328+00:00 19994330.276678949594 27870000.000022228807 262864330.276697486639 1 60430.056845264 2024-04-30T01:21:51.430827+00:00 19994330.276735637337 27869999.999993186444 262864330.276725113392 1 60430.056856834 2024-04-30T01:21:52.430488+00:00 19994330.276550453156 27870000.000000670552 262864330.276547402143 1 60430.056868451 2024-04-30T01:21:53.434152+00:00 19994330.276564992964 27869999.999972898513 262864330.276534199715 1 60430.056880030 2024-04-30T01:21:54.434619+00:00 19994330.276856001467 27870000.000029366463 262864330.276881664991 1 60430.056891600 2024-04-30T01:21:55.434232+00:00 19994330.276909224689 27870000.000033106655 262864330.276938647032 1 60430.056903171 2024-04-30T01:21:56.433995+00:00 19994330.276414576918 27870000.000050015748 262864330.276460886002 1 60430.056914729 2024-04-30T01:21:57.432599+00:00 19994330.276681903750 27869999.999970961362 262864330.276649177074 1 60430.056926293 2024-04-30T01:21:58.431745+00:00 19994330.276813484728 27869999.999995686114 262864330.276805460453 1 60430.056937846 2024-04-30T01:21:59.429870+00:00 19994330.276808340102 27870000.000021569431 262864330.276826232672 1 60430.056949454 2024-04-30T01:22:00.432803+00:00 19994330.276793450117 27870000.000004746020 262864330.276794493198 1 60430.056961215 2024-04-30T01:22:01.448995+00:00 19994330.276642095298 27869999.999986547977 262864330.276624947786 1 60430.056972658 2024-04-30T01:22:02.437647+00:00 19994330.276697419584 27870000.000022109598 262864330.276715844870 1 60430.056984245 2024-04-30T01:22:03.438799+00:00 19994330.276536714286 27869999.999997377396 262864330.276530385017 1 60430.056995796 2024-04-30T01:22:04.436750+00:00 19994330.276819851249 27869999.999965481460 262864330.276781648397 1 60430.057007383 2024-04-30T01:22:05.437899+00:00 19994330.276658430696 27869999.999939695001 262864330.276594400406 1 60430.057019067 2024-04-30T01:22:06.447425+00:00 19994330.276561796665 27870000.000065885484 262864330.276623994112 1 60430.057030634 2024-04-30T01:22:07.446755+00:00 19994330.276795640588 27870000.000014495105 262864330.276806414127 1 60430.057042219 2024-04-30T01:22:08.447729+00:00 19994330.276640292257 27869999.999966781586 262864330.276603370905 1 60430.057053694 2024-04-30T01:22:09.439124+00:00 19994330.276778820902 27870000.000005912036 262864330.276781022549 1 60430.057065273 2024-04-30T01:22:10.439605+00:00 19994330.276738043875 27870000.000063166022 262864330.276797533035 1 60430.057076878 2024-04-30T01:22:11.442290+00:00 19994330.276614047587 27869999.999975942075 262864330.276586294174 1 60430.057088455 2024-04-30T01:22:12.442533+00:00 19994330.276849027723 27869999.999977689236 262864330.276823014021 1 60430.057100052 2024-04-30T01:22:13.444445+00:00 19994330.276621833444 27870000.000039122999 262864330.276657283306 1 60430.057111572 2024-04-30T01:22:14.439880+00:00 19994330.276550769806 27869999.999985314906 262864330.276532381773 1 60430.057123150 2024-04-30T01:22:15.440120+00:00 19994330.276776321232 27870000.000034939498 262864330.276807546616 1 60430.057134633 2024-04-30T01:22:16.432338+00:00 19994330.276442840695 27870000.000013727695 262864330.276452898979 1 60430.057146297 2024-04-30T01:22:17.440044+00:00 19994330.276730064303 27870000.000005811453 262864330.276732176542 1 60430.057157977 2024-04-30T01:22:18.449254+00:00 19994330.276546277106 27870000.000002317131 262864330.276544898748 1 60430.057169390 2024-04-30T01:22:19.435327+00:00 19994330.276683416218 27870000.000005647540 262864330.276685386896 1 60430.057180948 2024-04-30T01:22:20.433865+00:00 19994330.276670318097 27870000.000000871718 262864330.276667475700 1 60430.057192569 2024-04-30T01:22:21.437934+00:00 19994330.276745297015 27869999.999962273985 262864330.276703864336 1 60430.057204073 2024-04-30T01:22:22.431953+00:00 19994330.276777844876 27870000.000072244555 262864330.276846379042 1 60430.057216000 2024-04-30T01:22:23.462389+00:00 19994330.276670373976 27869999.999940425158 262864330.276607096195 1 60430.057227262 2024-04-30T01:22:24.435428+00:00 19994330.276762865484 27870000.000001184642 262864330.276760369539 1 60430.057238847 2024-04-30T01:22:25.436388+00:00 19994330.276616141200 27870000.000008124858 262864330.276620566845 1 60430.057250366 2024-04-30T01:22:26.431601+00:00 19994330.277088046074 27869999.999983578920 262864330.277067929506 1 60430.057261958 2024-04-30T01:22:27.433193+00:00 19994330.276636045426 27870000.000011656433 262864330.276643991470 1 60430.057273586 2024-04-30T01:22:28.437819+00:00 19994330.276368740946 27869999.999979991466 262864330.276345044374 1 60430.057285103 2024-04-30T01:22:29.432847+00:00 19994330.276666685939 27870000.000063557178 262864330.276726543903 1 60430.057296728 2024-04-30T01:22:30.437263+00:00 19994330.276591148227 27869999.999994091690 262864330.276581555605 1 60430.057308212 2024-04-30T01:22:31.429505+00:00 19994330.276671554893 27870000.000008959323 262864330.276676833630 1 60430.057319785 2024-04-30T01:22:32.429401+00:00 19994330.276772160083 27869999.999969501048 262864330.276737987995 1 60430.057331434 2024-04-30T01:22:33.435866+00:00 19994330.276482358575 27869999.999975804240 262864330.276454448700 1 60430.057343041 2024-04-30T01:22:34.438716+00:00 19994330.276526425034 27870000.000010408461 262864330.276533126831 1 60430.057354516 2024-04-30T01:22:35.430181+00:00 19994330.276595700532 27870000.000010233372 262864330.276602238417 1 60430.057366113 2024-04-30T01:22:36.432174+00:00 19994330.276688277721 27870000.000042837113 262864330.276727408171 1 60430.057377662 2024-04-30T01:22:37.429979+00:00 19994330.276521153748 27870000.000004913658 262864330.276522368193 1 60430.057389270 2024-04-30T01:22:38.432900+00:00 19994330.276693467051 27869999.999990195036 262864330.276679962873 1 60430.057400844 2024-04-30T01:22:39.432934+00:00 19994330.276855785400 27869999.999972224236 262864330.276824325323 1 60430.057412467 2024-04-30T01:22:40.437139+00:00 19994330.276616755873 27870000.000054083765 262864330.276667147875 1 60430.057424020 2024-04-30T01:22:41.435326+00:00 19994330.276835251600 27869999.999995104969 262864330.276826679707 1 60430.057435591 2024-04-30T01:22:42.435073+00:00 19994330.276756335050 27869999.999964103103 262864330.276716768742 1 60430.057447153 2024-04-30T01:22:43.434025+00:00 19994330.276698395610 27870000.000055633485 262864330.276750326157 1 60430.057458805 2024-04-30T01:22:44.440785+00:00 19994330.276474751532 27869999.999988380820 262864330.276459425688 1 60430.057470289 2024-04-30T01:22:45.432934+00:00 19994330.276936959475 27869999.999981805682 262864330.276915073395 1 60430.057481847 2024-04-30T01:22:46.431546+00:00 19994330.276791412383 27869999.999968390912 262864330.276756107807 1 60430.057493512 2024-04-30T01:22:47.439382+00:00 19994330.276486646384 27869999.999955438077 262864330.276438385248 1 60430.057504994 2024-04-30T01:22:48.431454+00:00 19994330.276964858174 27869999.999978356063 262864330.276939511299 1 60430.057516564 2024-04-30T01:22:49.431088+00:00 19994330.276490122080 27869999.999988082796 262864330.276474505663 1 60430.057528148 2024-04-30T01:22:50.431987+00:00 19994330.276690647006 27870000.000043164939 262864330.276730120182 1 60430.057539704 2024-04-30T01:22:51.430471+00:00 19994330.276738673449 27870000.000004019588 262864330.276739001274 1 60430.057551287 2024-04-30T01:22:52.431227+00:00 19994330.276600878686 27869999.999986771494 262864330.276583939791 1 60430.057562889 2024-04-30T01:22:53.433613+00:00 19994330.276475004852 27869999.999981395900 262864330.276452720165 1 60430.057574430 2024-04-30T01:22:54.430792+00:00 19994330.276784215122 27869999.999931301922 262864330.276711821556 1 60430.057585983 2024-04-30T01:22:55.428908+00:00 19994330.276919625700 27869999.999976761639 262864330.276892691851 1 60430.057597621 2024-04-30T01:22:56.434441+00:00 19994330.276779402047 27869999.999935410917 262864330.276711136103 1 60430.057609187 2024-04-30T01:22:57.433795+00:00 19994330.276543442160 27869999.999987989664 262864330.276527732611 1 60430.057620730 2024-04-30T01:22:58.431087+00:00 19994330.276631630957 27870000.000012531877 262864330.276640444994 1 60430.057632298 2024-04-30T01:22:59.430587+00:00 19994330.276857659221 27870000.000044852495 262864330.276898801327 1 60430.057643881 2024-04-30T01:23:00.431340+00:00 19994330.276446979493 27870000.000009600073 262864330.276452869177 1 60430.057655640 2024-04-30T01:23:01.447282+00:00 19994330.276818726212 27870000.000020291656 262864330.276835322380 1 60430.057667034 2024-04-30T01:23:02.431695+00:00 19994330.276608027518 27870000.000013198704 262864330.276617527008 1 60430.057678587 2024-04-30T01:23:03.429938+00:00 19994330.276643712074 27870000.000001195818 262864330.276641219854 1 60430.057690232 2024-04-30T01:23:04.436037+00:00 19994330.276394166052 27869999.999995555729 262864330.276386022568 1 60430.057701821 2024-04-30T01:23:05.437323+00:00 19994330.276860225946 27869999.999995049089 262864330.276851594448 1 60430.057713329 2024-04-30T01:23:06.431593+00:00 19994330.276521012187 27870000.000049423426 262864330.276566743851 1 60430.057724909 2024-04-30T01:23:07.432121+00:00 19994330.276666767895 27869999.999931823462 262864330.276594877243 1 60430.057736451 2024-04-30T01:23:08.429375+00:00 19994330.276641350240 27869999.999918993562 262864330.276556640863 1 60430.057748053 2024-04-30T01:23:09.431816+00:00 19994330.276638429612 27869999.999967716634 262864330.276602447033 1 60430.057759619 2024-04-30T01:23:10.431102+00:00 19994330.276777327061 27869999.999999213964 262864330.276772856712 1 60430.057771191 2024-04-30T01:23:11.430937+00:00 19994330.276690460742 27869999.999997407198 262864330.276684165001 1 60430.057782759 2024-04-30T01:23:12.430425+00:00 19994330.276835851371 27870000.000063307583 262864330.276895463467 1 60430.057794412 2024-04-30T01:23:13.437175+00:00 19994330.276649165899 27869999.999936476350 262864330.276581943035 1 60430.057805922 2024-04-30T01:23:14.431645+00:00 19994330.276772607118 27870000.000014789402 262864330.276783704758 1 60430.057817491 2024-04-30T01:23:15.431194+00:00 19994330.276441894472 27870000.000031501055 262864330.276469707489 1 60430.057829067 2024-04-30T01:23:16.431352+00:00 19994330.276816867292 27869999.999949794263 262864330.276762962341 1 60430.057840668 2024-04-30T01:23:17.433716+00:00 19994330.276760410517 27869999.999990634620 262864330.276747345924 1 60430.057852256 2024-04-30T01:23:18.434889+00:00 19994330.276683099568 27869999.999996922910 262864330.276676326990 1 60430.057863782 2024-04-30T01:23:19.430763+00:00 19994330.276645708829 27869999.999981302768 262864330.276623338461 1 60430.057875415 2024-04-30T01:23:20.435891+00:00 19994330.276772331446 27870000.000028856099 262864330.276797473431 1 60430.057886993 2024-04-30T01:23:21.436144+00:00 19994330.276274345815 27869999.999980643392 262864330.276251286268 1 60430.057898494 2024-04-30T01:23:22.429897+00:00 19994330.276717413217 27870000.000003051013 262864330.276716768742 1 60430.057910090 2024-04-30T01:23:23.431789+00:00 19994330.276584409177 27870000.000042580068 262864330.276623308659 1 60430.057921909 2024-04-30T01:23:24.452943+00:00 19994330.276710800827 27869999.999977231026 262864330.276684343815 1 60430.057933368 2024-04-30T01:23:25.443022+00:00 19994330.276735130697 27869999.999980770051 262864330.276712208986 1 60430.057944982 2024-04-30T01:23:26.446434+00:00 19994330.276983719319 27870000.000037997961 262864330.277018010616 1 60430.057956468 2024-04-30T01:23:27.438867+00:00 19994330.276303328574 27869999.999985914677 262864330.276285529137 1 60430.057968248 2024-04-30T01:23:28.456623+00:00 19994330.276741944253 27869999.999989908189 262864330.276728153229 1 60430.057979544 2024-04-30T01:23:29.432553+00:00 19994330.276792190969 27870000.000030830503 262864330.276819318533 1 60430.057991398 2024-04-30T01:23:30.456790+00:00 19994330.276698306203 27870000.000002853572 262864330.276697456837 1 60430.058002761 2024-04-30T01:23:31.438534+00:00 19994330.276615325361 27869999.999982114881 262864330.276593744755 1 60430.058014291 2024-04-30T01:23:32.434766+00:00 19994330.276553779840 27870000.000049430877 262864330.276599526405 1 60430.058025911 2024-04-30T01:23:33.438656+00:00 19994330.276573024690 27869999.999942809343 262864330.276512145996 1 60430.058037505 2024-04-30T01:23:34.440409+00:00 19994330.276888929307 27870000.000007223338 262864330.276892453432 1 60430.058048971 2024-04-30T01:23:35.431095+00:00 19994330.276567816734 27870000.000032003969 262864330.276596128941 1 60430.058060614 2024-04-30T01:23:36.437098+00:00 19994330.276517871767 27869999.999898888171 262864330.276413053274 1 60430.058072202 2024-04-30T01:23:37.438291+00:00 19994330.276847660542 27870000.000096604228 262864330.276940584183 1 60430.058083713 2024-04-30T01:23:38.432776+00:00 19994330.276497874409 27869999.999931018800 262864330.276425182819 1 60430.058095279 2024-04-30T01:23:39.432132+00:00 19994330.276838928461 27869999.999978192151 262864330.276813417673 1 60430.058106947 2024-04-30T01:23:40.440188+00:00 19994330.276551727206 27869999.999973628670 262864330.276521652937 1 60430.058118467 2024-04-30T01:23:41.435556+00:00 19994330.276604071259 27869999.999937001616 262864330.276537358761 1 60430.058130168 2024-04-30T01:23:42.446543+00:00 19994330.276950262487 27869999.999977190048 262864330.276923775673 1 60430.058141700 2024-04-30T01:23:43.442931+00:00 19994330.276626665145 27870000.000044971704 262864330.276667952538 1 60430.058153310 2024-04-30T01:23:44.445949+00:00 19994330.276757087559 27870000.000019647181 262864330.276773035526 1 60430.058164843 2024-04-30T01:23:45.442444+00:00 19994330.276440050453 27870000.000023234636 262864330.276459604502 1 60430.058176518 2024-04-30T01:23:46.451197+00:00 19994330.276663292199 27869999.999952372164 262864330.276611983776 1 60430.058187983 2024-04-30T01:23:47.441711+00:00 19994330.276546556503 27869999.999995503575 262864330.276538372040 1 60430.058199611 2024-04-30T01:23:48.446432+00:00 19994330.276695139706 27870000.000000156462 262864330.276691585779 1 60430.058211024 2024-04-30T01:23:49.432476+00:00 19994330.276691291481 27870000.000005211681 262864330.276692807674 1 60430.058222770 2024-04-30T01:23:50.447303+00:00 19994330.276536229998 27870000.000052284449 262864330.276584804058 1 60430.058234300 2024-04-30T01:23:51.443546+00:00 19994330.276497822255 27869999.999964602292 262864330.276458710432 1 60430.058245778 2024-04-30T01:23:52.435240+00:00 19994330.276806350797 27869999.999986443669 262864330.276789098978 1 60430.058257400 2024-04-30T01:23:53.439388+00:00 19994330.276467829943 27870000.000014021993 262864330.276478141546 1 60430.058268958 2024-04-30T01:23:54.437978+00:00 19994330.276664040983 27870000.000011213124 262864330.276671558619 1 60430.058280564 2024-04-30T01:23:55.440722+00:00 19994330.276916563511 27870000.000023443252 262864330.276936322451 1 60430.058292119 2024-04-30T01:23:56.439078+00:00 19994330.276578117162 27869999.999972164631 262864330.276546597481 1 60430.058303719 2024-04-30T01:23:57.441325+00:00 19994330.276655413210 27869999.999981924891 262864330.276633650064 1 60430.058315344 2024-04-30T01:23:58.445752+00:00 19994330.276774022728 27869999.999997228384 262864330.276767551899 1 60430.058326817 2024-04-30T01:23:59.436977+00:00 19994330.276714473963 27869999.999994434416 262864330.276705205441 1 60430.058338460 2024-04-30T01:24:00.442912+00:00 19994330.276599857956 27869999.999956645072 262864330.276552796364 1 60430.058350023 2024-04-30T01:24:01.441995+00:00 19994330.276663281024 27870000.000023514032 262864330.276683092117 1 60430.058361572 2024-04-30T01:24:02.439837+00:00 19994330.276538666338 27869999.999972656369 262864330.276507616043 1 60430.058373284 2024-04-30T01:24:03.451695+00:00 19994330.276750188321 27870000.000013984740 262864330.276760458946 1 60430.058384702 2024-04-30T01:24:04.438227+00:00 19994330.276445150375 27869999.999969724566 262864330.276411175728 1 60430.058396322 2024-04-30T01:24:05.442230+00:00 19994330.276768818498 27870000.000050995499 262864330.276816129684 1 60430.058407892 2024-04-30T01:24:06.441849+00:00 19994330.276821758598 27869999.999996293336 262864330.276814371347 1 60430.058419390 2024-04-30T01:24:07.435264+00:00 19994330.276313371956 27869999.999955609441 262864330.276265263557 1 60430.058431026 2024-04-30T01:24:08.440629+00:00 19994330.276665139943 27870000.000017866492 262864330.276679337025 1 60430.058442588 2024-04-30T01:24:09.439593+00:00 19994330.276647597551 27869999.999970145524 262864330.276614040136 1 60430.058454173 2024-04-30T01:24:10.440527+00:00 19994330.276618003845 27869999.999999046326 262864330.276613354683 1 60430.058465718 2024-04-30T01:24:11.438085+00:00 19994330.276492025703 27869999.999970369041 262864330.276458710432 1 60430.058477276 2024-04-30T01:24:12.436661+00:00 19994330.276794955134 27870000.000012263656 262864330.276803553104 1 60430.058488812 2024-04-30T01:24:13.433355+00:00 19994330.276660595089 27869999.999999057502 262864330.276655942202 1 60430.058500483 2024-04-30T01:24:14.441685+00:00 19994330.276805121452 27869999.999936997890 262864330.276738435030 1 60430.058512014 2024-04-30T01:24:15.438054+00:00 19994330.276556711644 27870000.000062633306 262864330.276615649462 1 60430.058523922 2024-04-30T01:24:16.466894+00:00 19994330.276842184365 27870000.000049259514 262864330.276887744665 1 60430.058535196 2024-04-30T01:24:17.440943+00:00 19994330.276666190475 27869999.999962598085 262864330.276625096798 1 60430.058546658 2024-04-30T01:24:18.431230+00:00 19994330.276372257620 27869999.999981753528 262864330.276350319386 1 60430.058558223 2024-04-30T01:24:19.430500+00:00 19994330.276878148317 27869999.999989289790 262864330.276863753796 1 60430.058569897 2024-04-30T01:24:20.439058+00:00 19994330.276445358992 27870000.000043392181 262864330.276485055685 1 60430.058581432 2024-04-30T01:24:21.435714+00:00 19994330.276653915644 27869999.999970663339 262864330.276620894670 1 60430.058592949 2024-04-30T01:24:22.430750+00:00 19994330.276641443372 27869999.999955672771 262864330.276593446732 1 60430.058604643 2024-04-30T01:24:23.441184+00:00 19994330.276665832847 27869999.999992456287 262864330.276654601097 1 60430.058616124 2024-04-30T01:24:24.433135+00:00 19994330.276883237064 27869999.999994073063 262864330.276873618364 1 60430.058627686 2024-04-30T01:24:25.432097+00:00 19994330.276725307107 27869999.999989181757 262864330.276710808277 1 60430.058639395 2024-04-30T01:24:26.443687+00:00 19994330.276645071805 27870000.000033892691 262864330.276675254107 1 60430.058650839 2024-04-30T01:24:27.432483+00:00 19994330.276463191956 27869999.999942362309 262864330.276401847601 1 60430.058662428 2024-04-30T01:24:28.433772+00:00 19994330.276804383844 27869999.999972485006 262864330.276773184538 1 60430.058673992 2024-04-30T01:24:29.432898+00:00 19994330.276824288070 27870000.000012654811 262864330.276833266020 1 60430.058685626 2024-04-30T01:24:30.438099+00:00 19994330.276518836617 27869999.999978687614 262864330.276493847370 1 60430.058697233 2024-04-30T01:24:31.440933+00:00 19994330.276706382632 27870000.000014845282 262864330.276717543602 1 60430.058708686 2024-04-30T01:24:32.430449+00:00 19994330.276875395328 27869999.999976959080 262864330.276848673820 1 60430.058720358 2024-04-30T01:24:33.438959+00:00 19994330.276550013572 27870000.000005565584 262864330.276551902294 1 60430.058731897 2024-04-30T01:24:34.435864+00:00 19994330.276930205524 27870000.000060904771 262864330.276987433434 1 60430.058743421 2024-04-30T01:24:35.431623+00:00 19994330.276652630419 27869999.999909047037 262864330.276557981968 1 60430.058755011 2024-04-30T01:24:36.432955+00:00 19994330.276720199734 27870000.000018220395 262864330.276734709740 1 60430.058766636 2024-04-30T01:24:37.437310+00:00 19994330.276727531105 27869999.999953236431 262864330.276677072048 1 60430.058778196 2024-04-30T01:24:38.436153+00:00 19994330.276788689196 27870000.000051531941 262864330.276836514473 1 60430.058789738 2024-04-30T01:24:39.433412+00:00 19994330.276735875756 27870000.000024233013 262864330.276756405830 1 60430.058801352 2024-04-30T01:24:40.436795+00:00 19994330.276708181947 27869999.999961931258 262864330.276666432619 1 60430.058812939 2024-04-30T01:24:41.437951+00:00 19994330.276635948569 27869999.999996539205 262864330.276628792286 1 60430.058824511 2024-04-30T01:24:42.437736+00:00 19994330.276483193040 27870000.000008642673 262864330.276488125324 1 60430.058836107 2024-04-30T01:24:43.439658+00:00 19994330.276505317539 27869999.999975740910 262864330.276477366686 1 60430.058847607 2024-04-30T01:24:44.433267+00:00 19994330.276533253491 27869999.999961279333 262864330.276490837336 1 60430.058859190 2024-04-30T01:24:45.434068+00:00 19994330.276969593018 27869999.999992609024 262864330.276958495378 1 60430.058870766 2024-04-30T01:24:46.434221+00:00 19994330.276850141585 27870000.000053938478 262864330.276900380850 1 60430.058882380 2024-04-30T01:24:47.437679+00:00 19994330.276813227683 27870000.000002413988 262864330.276811957359 1 60430.058893914 2024-04-30T01:24:48.434195+00:00 19994330.276542890817 27869999.999945923686 262864330.276485145092 1 60430.058905505 2024-04-30T01:24:49.435627+00:00 19994330.276851326227 27869999.999991074204 262864330.276838690042 1 60430.058917017 2024-04-30T01:24:50.430269+00:00 19994330.276476532221 27870000.000011477619 262864330.276484310627 1 60430.058928587 2024-04-30T01:24:51.429940+00:00 19994330.276868697256 27869999.999952539802 262864330.276817560196 1 60430.058940242 2024-04-30T01:24:52.436931+00:00 19994330.276783477515 27869999.999990481883 262864330.276770263910 1 60430.058951763 2024-04-30T01:24:53.432341+00:00 19994330.276541911066 27870000.000010188669 262864330.276548415422 1 60430.058963322 2024-04-30T01:24:54.430975+00:00 19994330.276775795966 27870000.000055547804 262864330.276827663183 1 60430.058974923 2024-04-30T01:24:55.433335+00:00 19994330.276528563350 27869999.999973196536 262864330.276498079300 1 60430.058986491 2024-04-30T01:24:56.432803+00:00 19994330.276968274266 27870000.000035233796 262864330.276999801397 1 60430.058998069 2024-04-30T01:24:57.433141+00:00 19994330.276789516211 27870000.000016935170 262864330.276802748442 1 60430.059009603 2024-04-30T01:24:58.429689+00:00 19994330.276647232473 27869999.999995931983 262864330.276639491320 1 60430.059021195 2024-04-30T01:24:59.431276+00:00 19994330.276670224965 27870000.000039018691 262864330.276705533266 1 60430.059032794 2024-04-30T01:25:00.433400+00:00 19994330.276704203337 27869999.999957211316 262864330.276657700539 1 60430.059044329 2024-04-30T01:25:01.430027+00:00 19994330.276434451342 27869999.999954566360 262864330.276385337114 1 60430.059055979 2024-04-30T01:25:02.436613+00:00 19994330.276763647795 27869999.999983973801 262864330.276743918657 1 60430.059067633 2024-04-30T01:25:03.443535+00:00 19994330.276494950056 27870000.000022318214 262864330.276513576508 1 60430.059079191 2024-04-30T01:25:04.442090+00:00 19994330.276704352349 27869999.999964825809 262864330.276665478945 1 60430.059090774 2024-04-30T01:25:05.442844+00:00 19994330.276518341154 27870000.000024531037 262864330.276539176702 1 60430.059102278 2024-04-30T01:25:06.436795+00:00 19994330.276725586504 27869999.999998971820 262864330.276720881462 1 60430.059114055 2024-04-30T01:25:07.454331+00:00 19994330.276862896979 27869999.999953232706 262864330.276812434196 1 60430.059125506 2024-04-30T01:25:08.443714+00:00 19994330.276390284300 27870000.000011023134 262864330.276397615671 1 60430.059137092 2024-04-30T01:25:09.444787+00:00 19994330.276590410620 27869999.999966487288 262864330.276553213596 1 60430.059148560 2024-04-30T01:25:10.435581+00:00 19994330.276464361697 27869999.999985877424 262864330.276446551085 1 60430.059160175 2024-04-30T01:25:11.439126+00:00 19994330.276830099523 27869999.999922320247 262864330.276748746634 1 60430.059171735 2024-04-30T01:25:12.437923+00:00 19994330.276680149138 27870000.000020176172 262864330.276696622372 1 60430.059183349 2024-04-30T01:25:13.441379+00:00 19994330.276695631444 27869999.999963697046 262864330.276655644178 1 60430.059194818 2024-04-30T01:25:14.432284+00:00 19994330.276779524982 27870000.000028349459 262864330.276804178953 1 60430.059206417 2024-04-30T01:25:15.434459+00:00 19994330.276831962168 27870000.000014327466 262864330.276842594147 1 60430.059217950 2024-04-30T01:25:16.430933+00:00 19994330.276492685080 27870000.000047300011 262864330.276536285877 1 60430.059229669 2024-04-30T01:25:17.443435+00:00 19994330.276708707213 27869999.999989084899 262864330.276694118977 1 60430.059241159 2024-04-30T01:25:18.436106+00:00 19994330.276489082724 27870000.000034689903 262864330.276520073414 1 60430.059252670 2024-04-30T01:25:19.430644+00:00 19994330.276820838451 27869999.999997705221 262864330.276814848185 1 60430.059264248 2024-04-30T01:25:20.431047+00:00 19994330.276770681143 27869999.999990116805 262864330.276757091284 1 60430.059275866 2024-04-30T01:25:21.434872+00:00 19994330.276584371924 27870000.000001821667 262864330.276582479477 1 60430.059287418 2024-04-30T01:25:22.432914+00:00 19994330.276897925884 27870000.000003956258 262864330.276898205280 1 60430.059298966 2024-04-30T01:25:23.430667+00:00 19994330.276667602360 27869999.999983679503 262864330.276647567749 1 60430.059310578 2024-04-30T01:25:24.433978+00:00 19994330.276605270803 27869999.999970920384 262864330.276572495699 1 60430.059322142 2024-04-30T01:25:25.433050+00:00 19994330.276735424995 27869999.999988403171 262864330.276720136404 1 60430.059333683 2024-04-30T01:25:26.430243+00:00 19994330.276799187064 27870000.000077445060 262864330.276872932911 1 60430.059345253 2024-04-30T01:25:27.429873+00:00 19994330.276460237801 27869999.999981574714 262864330.276438117027 1 60430.059356818 2024-04-30T01:25:28.429039+00:00 19994330.276618801057 27870000.000017873943 262864330.276632994413 1 60430.059368432 2024-04-30T01:25:29.432469+00:00 19994330.276821341366 27869999.999976173043 262864330.276793807745 1 60430.059379986 2024-04-30T01:25:30.430833+00:00 19994330.276963151991 27870000.000011250377 262864330.276970714331 1 60430.059391587 2024-04-30T01:25:31.433077+00:00 19994330.276483085006 27869999.999974533916 262864330.276453942060 1 60430.059403148 2024-04-30T01:25:32.432010+00:00 19994330.276876233518 27870000.000017452985 262864330.276890009642 1 60430.059414712 2024-04-30T01:25:33.431117+00:00 19994330.276440653950 27869999.999995678663 262864330.276432633400 1 60430.059426275 2024-04-30T01:25:34.430126+00:00 19994330.276623830199 27870000.000010911375 262864330.276631057262 1 60430.059437856 2024-04-30T01:25:35.430770+00:00 19994330.277023505419 27869999.999998033047 262864330.277017831802 1 60430.059449451 2024-04-30T01:25:36.432568+00:00 19994330.276738911867 27870000.000037781894 262864330.276773005724 1 60430.059461082 2024-04-30T01:25:37.437484+00:00 19994330.276654288173 27870000.000029571354 262864330.276680171490 1 60430.059472586 2024-04-30T01:25:38.431426+00:00 19994330.276498094201 27870000.000022109598 262864330.276516497135 1 60430.059484312 2024-04-30T01:25:39.444568+00:00 19994330.276653155684 27870000.000038880855 262864330.276688337326 1 60430.059495755 2024-04-30T01:25:40.433176+00:00 19994330.276706475765 27869999.999999549240 262864330.276702344418 1 60430.059507354 2024-04-30T01:25:41.435347+00:00 19994330.276556540281 27869999.999956633896 262864330.276509493589 1 60430.059518867 2024-04-30T01:25:42.430146+00:00 19994330.276660997421 27869999.999984413385 262864330.276641726494 1 60430.059530453 2024-04-30T01:25:43.431170+00:00 19994330.276977699250 27870000.000009629875 262864330.276983618736 1 60430.059542079 2024-04-30T01:25:44.435590+00:00 19994330.276658136398 27869999.999993305653 262864330.276647746563 1 60430.059553586 2024-04-30T01:25:45.429806+00:00 19994330.276870317757 27870000.000045564026 262864330.276912182570 1 60430.059565350 2024-04-30T01:25:46.446258+00:00 19994330.276614919305 27870000.000004593283 262864330.276615798473 1 60430.059576814 2024-04-30T01:25:47.436722+00:00 19994330.276486709714 27869999.999992411584 262864330.276475429535 1 60430.059588376 2024-04-30T01:25:48.435672+00:00 19994330.276741679758 27870000.000037353486 262864330.276775330305 1 60430.059599979 2024-04-30T01:25:49.438154+00:00 19994330.276740938425 27870000.000025343150 262864330.276762574911 1 60430.059611572 2024-04-30T01:25:50.439812+00:00 19994330.276626545936 27869999.999984357506 262864330.276607215405 1 60430.059623076 2024-04-30T01:25:51.433748+00:00 19994330.276797309518 27869999.999928507954 262864330.276722133160 1 60430.059634642 2024-04-30T01:25:52.433095+00:00 19994330.276991415769 27869999.999982975423 262864330.276970714331 1 60430.059646318 2024-04-30T01:25:53.441888+00:00 19994330.276411011815 27870000.000000391155 262864330.276407718658 1 60430.059657793 2024-04-30T01:25:54.433272+00:00 19994330.276723638177 27869999.999983429909 262864330.276703357697 1 60430.059669475 2024-04-30T01:25:55.442609+00:00 19994330.276931211352 27869999.999961648136 262864330.276889145374 1 60430.059680930 2024-04-30T01:25:56.432335+00:00 19994330.276559885591 27870000.000002186745 262864330.276558369398 1 60430.059692611 2024-04-30T01:25:57.441643+00:00 19994330.276684045792 27870000.000008098781 262864330.276688456535 1 60430.059704104 2024-04-30T01:25:58.434582+00:00 19994330.276606664062 27869999.999984614551 262864330.276587605476 1 60430.059715675 2024-04-30T01:25:59.434303+00:00 19994330.276506248862 27870000.000002462417 262864330.276505023241 1 60430.059727356 2024-04-30T01:26:00.443596+00:00 19994330.276788331568 27869999.999984599650 262864330.276769220829 1 60430.059738968 2024-04-30T01:26:01.446831+00:00 19994330.276720613241 27870000.000052582473 262864330.276769489050 1 60430.059750453 2024-04-30T01:26:02.439103+00:00 19994330.276819620281 27870000.000043585896 262864330.276859492064 1 60430.059762029 2024-04-30T01:26:03.439344+00:00 19994330.276612240821 27869999.999991010875 262864330.276599556208 1 60430.059773646 2024-04-30T01:26:04.443019+00:00 19994330.276549868286 27870000.000055514276 262864330.276601701975 1 60430.059785164 2024-04-30T01:26:05.438195+00:00 19994330.276524312794 27869999.999981850386 262864330.276502460241 1 60430.059796750 2024-04-30T01:26:06.439175+00:00 19994330.276899989694 27869999.999971508980 262864330.276867806911 1 60430.059808314 2024-04-30T01:26:07.438334+00:00 19994330.276761334389 27869999.999994125217 262864330.276751756668 1 60430.059819895 2024-04-30T01:26:08.438949+00:00 19994330.276626244187 27869999.999991919845 262864330.276614487171 1 60430.059831426 2024-04-30T01:26:09.435231+00:00 19994330.276570145041 27870000.000027462840 262864330.276593923569 1 60430.059843008 2024-04-30T01:26:10.435916+00:00 19994330.276611845940 27870000.000031031668 262864330.276639163494 1 60430.059854606 2024-04-30T01:26:11.437952+00:00 19994330.276503279805 27870000.000015381724 262864330.276514947414 1 60430.059866214 2024-04-30T01:26:12.440927+00:00 19994330.276602327824 27870000.000007625669 262864330.276606261730 1 60430.059877698 2024-04-30T01:26:13.433099+00:00 19994330.276604674757 27870000.000033903867 262864330.276634901762 1 60430.059889415 2024-04-30T01:26:14.445464+00:00 19994330.276712302119 27870000.000045053661 262864330.276753664017 1 60430.059900969 2024-04-30T01:26:15.443745+00:00 19994330.276531849056 27869999.999946013093 262864330.276474148035 1 60430.059912423 2024-04-30T01:26:16.433297+00:00 19994330.276633918285 27870000.000014144927 262864330.276644378901 1 60430.059924052 2024-04-30T01:26:17.438057+00:00 19994330.276642013341 27870000.000046677887 262864330.276684999466 1 60430.059936199 2024-04-30T01:26:18.487607+00:00 19994330.276918191463 27869999.999988276511 262864330.276902794838 1 60430.059947106 2024-04-30T01:26:19.429958+00:00 19994330.276730626822 27869999.999929033220 262864330.276655972004 1 60430.059958744 2024-04-30T01:26:20.435447+00:00 19994330.276500519365 27870000.000074103475 262864330.276570916176 1 60430.059970279 2024-04-30T01:26:21.432088+00:00 19994330.276705991477 27870000.000001616776 262864330.276703894138 1 60430.059981938 2024-04-30T01:26:22.439495+00:00 19994330.276748415083 27870000.000054128468 262864330.276798844337 1 60430.059993470 2024-04-30T01:26:23.435790+00:00 19994330.276678346097 27869999.999971866608 262864330.276646524668 1 60430.060005030 2024-04-30T01:26:24.434567+00:00 19994330.276586968452 27870000.000013478100 262864330.276596754789 1 60430.060016662 2024-04-30T01:26:25.439586+00:00 19994330.276433564723 27870000.000034004450 262864330.276463866234 1 60430.060028158 2024-04-30T01:26:26.432866+00:00 19994330.276786442846 27870000.000056765974 262864330.276839524508 1 60430.060039802 2024-04-30T01:26:27.438889+00:00 19994330.276639364660 27869999.999984279275 262864330.276619940996 1 60430.060051313 2024-04-30T01:26:28.433456+00:00 19994330.276657048613 27869999.999985713512 262864330.276639074087 1 60430.060062875 2024-04-30T01:26:29.432383+00:00 19994330.276637207717 27870000.000009041280 262864330.276642531157 1 60430.060074488 2024-04-30T01:26:30.435714+00:00 19994330.276619531214 27869999.999989900738 262864330.276605725288 1 60430.060086053 2024-04-30T01:26:31.434968+00:00 19994330.276705533266 27869999.999987971038 262864330.276689797640 1 60430.060097607 2024-04-30T01:26:32.433218+00:00 19994330.276685785502 27869999.999954782426 262864330.276636868715 1 60430.060109159 2024-04-30T01:26:33.431302+00:00 19994330.277044557035 27870000.000002998859 262864330.277043879032 1 60430.060120751 2024-04-30T01:26:34.432896+00:00 19994330.276380315423 27869999.999983493239 262864330.276360094547 1 60430.060132303 2024-04-30T01:26:35.431012+00:00 19994330.276693575084 27869999.999999132007 262864330.276689022779 1 60430.060143952 2024-04-30T01:26:36.437473+00:00 19994330.276817075908 27869999.999999400228 262864330.276812791824 1 60430.060155514 2024-04-30T01:26:37.436420+00:00 19994330.276427168399 27869999.999975472689 262864330.276398956776 1 60430.060167068 2024-04-30T01:26:38.434686+00:00 19994330.276661463082 27870000.000011492521 262864330.276669263840 1 60430.060178628 2024-04-30T01:26:39.433447+00:00 19994330.276958417147 27869999.999982107431 262864330.276936829090 1 60430.060190243 2024-04-30T01:26:40.436982+00:00 19994330.276671718806 27870000.000029448420 262864330.276697456837 1 60430.060201761 2024-04-30T01:26:41.432148+00:00 19994330.276528146118 27870000.000016491860 262864330.276540935040 1 60430.060213329 2024-04-30T01:26:42.431631+00:00 19994330.276627354324 27870000.000041339546 262864330.276665002108 1 60430.060224899 2024-04-30T01:26:43.431228+00:00 19994330.276815641671 27870000.000006780028 262864330.276818752289 1 60430.060236493 2024-04-30T01:26:44.432991+00:00 19994330.276678569615 27869999.999964326620 262864330.276639193296 1 60430.060248050 2024-04-30T01:26:45.431503+00:00 19994330.276599779725 27869999.999984364957 262864330.276580452919 1 60430.060259650 2024-04-30T01:26:46.433738+00:00 19994330.276936210692 27869999.999977808446 262864330.276910305023 1 60430.060271197 2024-04-30T01:26:47.431453+00:00 19994330.276835046709 27869999.999997429550 262864330.276828795671 1 60430.060282767 2024-04-30T01:26:48.431066+00:00 19994330.276414811611 27870000.000052101910 262864330.276463210583 1 60430.060294488 2024-04-30T01:26:49.443752+00:00 19994330.276696495712 27869999.999984029680 262864330.276676833630 1 60430.060305972 2024-04-30T01:26:50.435974+00:00 19994330.276562929153 27869999.999998517334 262864330.276557743549 1 60430.060317577 2024-04-30T01:26:51.438687+00:00 19994330.276946809143 27870000.000016402453 262864330.276959508657 1 60430.060329199 2024-04-30T01:26:52.442764+00:00 19994330.276532262564 27870000.000016149133 262864330.276544719934 1 60430.060340751 2024-04-30T01:26:53.440874+00:00 19994330.276592772454 27870000.000030919909 262864330.276620000601 1 60430.060352477 2024-04-30T01:26:54.453998+00:00 19994330.276573311538 27869999.999979890883 262864330.276549488306 1 60430.060364003 2024-04-30T01:26:55.449886+00:00 19994330.276688501239 27869999.999992847443 262864330.276677668095 1 60430.060375415 2024-04-30T01:26:56.435821+00:00 19994330.276754982769 27869999.999981284142 262864330.276732563972 1 60430.060387051 2024-04-30T01:26:57.441205+00:00 19994330.276963070035 27870000.000000685453 262864330.276960074902 1 60430.060398602 2024-04-30T01:26:58.439254+00:00 19994330.276581134647 27870000.000034146011 262864330.276611596346 1 60430.060410140 2024-04-30T01:26:59.436116+00:00 19994330.276762794703 27870000.000032901764 262864330.276791989803 1 60430.060421788 2024-04-30T01:27:00.442492+00:00 19994330.277107100934 27870000.000048164278 262864330.277151554823 1 60430.060433434 2024-04-30T01:27:01.448696+00:00 19994330.276717573404 27869999.999973379076 262864330.276687264442 1 60430.060444868 2024-04-30T01:27:02.436631+00:00 19994330.276554953307 27870000.000042770058 262864330.276594012976 1 60430.060456465 2024-04-30T01:27:03.438523+00:00 19994330.276499696076 27870000.000007074326 262864330.276503056288 1 60430.060467985 2024-04-30T01:27:04.433841+00:00 19994330.276538558304 27869999.999982960522 262864330.276517808437 1 60430.060479530 2024-04-30T01:27:05.431375+00:00 19994330.276818700135 27869999.999971844256 262864330.276786834002 1 60430.060491146 2024-04-30T01:27:06.435011+00:00 19994330.276758786291 27870000.000033371150 262864330.276788473129 1 60430.060502782 2024-04-30T01:27:07.440387+00:00 19994330.276663817465 27870000.000045921654 262864330.276706039906 1 60430.060514295 2024-04-30T01:27:08.435094+00:00 19994330.276717875153 27869999.999953418970 262864330.276667594910 1 60430.060525812 2024-04-30T01:27:09.430144+00:00 19994330.276574578136 27869999.999993883073 262864330.276564776897 1 60430.060537411 2024-04-30T01:27:10.432279+00:00 19994330.276488415897 27870000.000010244548 262864330.276494979858 1 60430.060549025 2024-04-30T01:27:11.435815+00:00 19994330.276778470725 27870000.000022906810 262864330.276797682047 1 60430.060560638 2024-04-30T01:27:12.439126+00:00 19994330.276623975486 27869999.999987062067 262864330.276607334614 1 60430.060572116 2024-04-30T01:27:13.430821+00:00 19994330.276710323989 27869999.999999694526 262864330.276706337929 1 60430.060583706 2024-04-30T01:27:14.432222+00:00 19994330.276387523860 27869999.999950390309 262864330.276334196329 1 60430.060595284 2024-04-30T01:27:15.432570+00:00 19994330.276806931943 27870000.000012256205 262864330.276815474033 1 60430.060606833 2024-04-30T01:27:16.430344+00:00 19994330.276728276163 27869999.999993111938 262864330.276717692614 1 60430.060618409 2024-04-30T01:27:17.430565+00:00 19994330.276348732412 27870000.000015065074 262864330.276360124350 1 60430.060629984 2024-04-30T01:27:18.430615+00:00 19994330.276860948652 27870000.000027842820 262864330.276885092258 1 60430.060641543 2024-04-30T01:27:19.429317+00:00 19994330.276601493359 27870000.000023789704 262864330.276621580124 1 60430.060653155 2024-04-30T01:27:20.432572+00:00 19994330.276579998434 27869999.999973092228 262864330.276549398899 1 60430.060664712 2024-04-30T01:27:21.431066+00:00 19994330.276643361896 27870000.000003106892 262864330.276642769575 1 60430.060676272 2024-04-30T01:27:22.429930+00:00 19994330.277032863349 27869999.999979995191 262864330.277009159327 1 60430.060687890 2024-04-30T01:27:23.433745+00:00 19994330.276422563940 27869999.999989837408 262864330.276408702135 1 60430.060699485 2024-04-30T01:27:24.435489+00:00 19994330.276878565550 27869999.999981593341 262864330.276856452227 1 60430.060711022 2024-04-30T01:27:25.432241+00:00 19994330.276737809181 27869999.999954823405 262864330.276688933372 1 60430.060722598 2024-04-30T01:27:26.432481+00:00 19994330.276670638472 27869999.999991390854 262864330.276658326387 1 60430.060734191 2024-04-30T01:27:27.434065+00:00 19994330.276512514800 27869999.999986913055 262864330.276495724916 1 60430.060745743 2024-04-30T01:27:28.432194+00:00 19994330.276865366846 27869999.999998420477 262864330.276860088110 1 60430.060757310 2024-04-30T01:27:29.431573+00:00 19994330.276676420122 27869999.999990511686 262864330.276663243771 1 60430.060768895 2024-04-30T01:27:30.432524+00:00 19994330.276685655117 27869999.999995391816 262864330.276677340269 1 60430.060780461 2024-04-30T01:27:31.431838+00:00 19994330.276606120169 27870000.000058099627 262864330.276660531759 1 60430.060792086 2024-04-30T01:27:32.436187+00:00 19994330.276645213366 27870000.000037029386 262864330.276678532362 1 60430.060803600 2024-04-30T01:27:33.430995+00:00 19994330.276738312095 27870000.000019952655 262864330.276754587889 1 60430.060815159 2024-04-30T01:27:34.429721+00:00 19994330.276847325265 27869999.999983709306 262864330.276827335358 1 60430.060826811 2024-04-30T01:27:35.436487+00:00 19994330.276687961072 27869999.999976247549 262864330.276660501957 1 60430.060838302 2024-04-30T01:27:36.429297+00:00 19994330.276780348271 27869999.999967969954 262864330.276744604111 1 60430.060849889 2024-04-30T01:27:37.430392+00:00 19994330.276821237057 27869999.999989677221 262864330.276807218790 1 60430.060861607 2024-04-30T01:27:38.442830+00:00 19994330.276507329196 27870000.000017080456 262864330.276520699263 1 60430.060873094 2024-04-30T01:27:39.435376+00:00 19994330.276581760496 27870000.000041171908 262864330.276619255543 1 60430.060884727 2024-04-30T01:27:40.440448+00:00 19994330.276992745697 27870000.000027555972 262864330.277016609907 1 60430.060896246 2024-04-30T01:27:41.435662+00:00 19994330.276517979801 27869999.999989233911 262864330.276503533125 1 60430.060907797 2024-04-30T01:27:42.433681+00:00 19994330.276942774653 27869999.999960292131 262864330.276899397373 1 60430.060919337 2024-04-30T01:27:43.430671+00:00 19994330.276547636837 27870000.000004004687 262864330.276547938585 1 60430.060931105 2024-04-30T01:27:44.447470+00:00 19994330.276979070157 27870000.000002034009 262864330.276977390051 1 60430.060942715 2024-04-30T01:27:45.450563+00:00 19994330.276643019170 27870000.000020146370 262864330.276659458876 1 60430.060954398 2024-04-30T01:27:46.460035+00:00 19994330.276693690568 27870000.000059153885 262864330.276749163866 1 60430.060965823 2024-04-30T01:27:47.447074+00:00 19994330.276812378317 27870000.000014323741 262864330.276823014021 1 60430.060977251 2024-04-30T01:27:48.434475+00:00 19994330.276554692537 27869999.999989792705 262864330.276540815830 1 60430.060988836 2024-04-30T01:27:49.435386+00:00 19994330.276756078005 27869999.999972689897 262864330.276725083590 1 60430.061000528 2024-04-30T01:27:50.445613+00:00 19994330.276772789657 27870000.000007849187 262864330.276776939631 1 60430.061012131 2024-04-30T01:27:51.448137+00:00 19994330.276831410825 27870000.000028684735 262864330.276856392622 1 60430.061023619 2024-04-30T01:27:52.440674+00:00 19994330.276748575270 27869999.999984353781 262864330.276729226112 1 60430.061035151 2024-04-30T01:27:53.437031+00:00 19994330.276630189270 27869999.999990291893 262864330.276616781950 1 60430.061046713 2024-04-30T01:27:54.436034+00:00 19994330.276737101376 27870000.000030625612 262864330.276764035225 1 60430.061058413 2024-04-30T01:27:55.446859+00:00 19994330.276825122535 27869999.999986667186 262864330.276808112860 1 60430.061069802 2024-04-30T01:27:56.430890+00:00 19994330.276597216725 27870000.000033177435 262864330.276626706123 1 60430.061081411 2024-04-30T01:27:57.433922+00:00 19994330.276607614011 27869999.999963287264 262864330.276567190886 1 60430.061093100 2024-04-30T01:27:58.443870+00:00 19994330.276796758175 27870000.000048398972 262864330.276841461658 1 60430.061104548 2024-04-30T01:27:59.432965+00:00 19994330.276436690241 27869999.999977644533 262864330.276410639286 1 60430.061116258 2024-04-30T01:28:00.444687+00:00 19994330.276530977339 27869999.999997373670 262864330.276524662971 1 60430.061127717 2024-04-30T01:28:01.434702+00:00 19994330.276762615889 27870000.000034186989 262864330.276793092489 1 60430.061139246 2024-04-30T01:28:02.430792+00:00 19994330.276683628559 27870000.000036187470 262864330.276716113091 1 60430.061150811 2024-04-30T01:28:03.430084+00:00 19994330.276577115059 27869999.999951481819 262864330.276524901390 1 60430.061162467 2024-04-30T01:28:04.437104+00:00 19994330.276905775070 27870000.000019643456 262864330.276921719313 1 60430.061174031 2024-04-30T01:28:05.436295+00:00 19994330.276455730200 27869999.999958004802 262864330.276410043240 1 60430.061185622 2024-04-30T01:28:06.437717+00:00 19994330.276737917215 27870000.000014819205 262864330.276749044657 1 60430.061197130 2024-04-30T01:28:07.432087+00:00 19994330.276733830571 27870000.000011496246 262864330.276741623878 1 60430.061208741 2024-04-30T01:28:08.435199+00:00 19994330.276509094983 27870000.000012695789 262864330.276518106461 1 60430.061220288 2024-04-30T01:28:09.432888+00:00 19994330.276650507003 27870000.000007148832 262864330.276653975248 1 60430.061231927 2024-04-30T01:28:10.438503+00:00 19994330.276648357511 27870000.000069502741 262864330.276714146137 1 60430.061243437 2024-04-30T01:28:11.432985+00:00 19994330.276581827551 27870000.000009763986 262864330.276587903500 1 60430.061255036 2024-04-30T01:28:12.435140+00:00 19994330.276696886867 27870000.000021889806 262864330.276715070009 1 60430.061266665 2024-04-30T01:28:13.439881+00:00 19994330.276700310409 27870000.000035259873 262864330.276731878519 1 60430.061278230 2024-04-30T01:28:14.439036+00:00 19994330.276642940938 27870000.000007387251 262864330.276646643877 1 60430.061289764 2024-04-30T01:28:15.435657+00:00 19994330.276953186840 27869999.999972887337 262864330.276922374964 1 60430.061301337 2024-04-30T01:28:16.435496+00:00 19994330.276602435857 27869999.999984260648 262864330.276583015919 1 60430.061313124 2024-04-30T01:28:17.453910+00:00 19994330.276743482798 27870000.000013563782 262864330.276753336191 1 60430.061324501 2024-04-30T01:28:18.436899+00:00 19994330.276900447905 27869999.999998804182 262864330.276895552874 1 60430.061336061 2024-04-30T01:28:19.435689+00:00 19994330.276259232312 27869999.999990463257 262864330.276246011257 1 60430.061347574 2024-04-30T01:28:20.430440+00:00 19994330.276714541018 27869999.999987881631 262864330.276698708534 1 60430.061359168 2024-04-30T01:28:21.432090+00:00 19994330.276706889272 27869999.999967530370 262864330.276670694351 1 60430.061371004 2024-04-30T01:28:22.454722+00:00 19994330.276698458940 27870000.000012159348 262864330.276706933975 1 60430.061382308 2024-04-30T01:28:23.431364+00:00 19994330.276529505849 27870000.000022456050 262864330.276548266411 1 60430.061393914 2024-04-30T01:28:24.434183+00:00 19994330.276517257094 27869999.999962817878 262864330.276476383209 1 60430.061405475 2024-04-30T01:28:25.433019+00:00 19994330.276863452047 27870000.000024374574 262864330.276884138584 1 60430.061417077 2024-04-30T01:28:26.435467+00:00 19994330.276591625065 27870000.000002801418 262864330.276590734720 1 60430.061428597 2024-04-30T01:28:27.430773+00:00 19994330.276743952185 27870000.000010903925 262864330.276751160622 1 60430.061440198 2024-04-30T01:28:28.433136+00:00 19994330.277101952583 27869999.999987497926 262864330.277085751295 1 60430.061451760 2024-04-30T01:28:29.432053+00:00 19994330.276430089027 27869999.999989703298 262864330.276416093111 1 60430.061463302 2024-04-30T01:28:30.429308+00:00 19994330.276482291520 27869999.999998085201 262864330.276476681232 1 60430.061474909 2024-04-30T01:28:31.432100+00:00 19994330.276879388839 27870000.000025387853 262864330.276901096106 1 60430.061486465 2024-04-30T01:28:32.430558+00:00 19994330.276755508035 27870000.000038892031 262864330.276790708303 1 60430.061498035 2024-04-30T01:28:33.430219+00:00 19994330.276809334755 27869999.999967027456 262864330.276772677898 1 60430.061509615 2024-04-30T01:28:34.430750+00:00 19994330.276550911367 27870000.000044237822 262864330.276591449976 1 60430.061521184 2024-04-30T01:28:35.430287+00:00 19994330.276678331196 27869999.999992016703 262864330.276666641235 1 60430.061532768 2024-04-30T01:28:36.431160+00:00 19994330.276689160615 27869999.999946229160 262864330.276631712914 1 60430.061544347 2024-04-30T01:28:37.431535+00:00 19994330.276848375797 27870000.000012222677 262864330.276856899261 1 60430.061555941 2024-04-30T01:28:38.433323+00:00 19994330.276537816972 27869999.999991875142 262864330.276525974274 1 60430.061567524 2024-04-30T01:28:39.434045+00:00 19994330.276526097208 27870000.000025924295 262864330.276548326015 1 60430.061579076 2024-04-30T01:28:40.432130+00:00 19994330.276925679296 27869999.999976772815 262864330.276898771524 1 60430.061590663 2024-04-30T01:28:41.433321+00:00 19994330.276723358780 27870000.000015288591 262864330.276734948158 1 60430.061602246 2024-04-30T01:28:42.434039+00:00 19994330.276665877551 27869999.999991130084 262864330.276653289795 1 60430.061613853 2024-04-30T01:28:43.436910+00:00 19994330.276746053249 27869999.999958392233 262864330.276700764894 1 60430.061625384 2024-04-30T01:28:44.433165+00:00 19994330.276554759592 27869999.999975543469 262864330.276526600122 1 60430.061636944 2024-04-30T01:28:45.431989+00:00 19994330.276690050960 27869999.999972824007 262864330.276659190655 1 60430.061648538 2024-04-30T01:28:46.433662+00:00 19994330.276579704136 27869999.999992478639 262864330.276568502188 1 60430.061660306 2024-04-30T01:28:47.450425+00:00 19994330.276884127408 27870000.000041257590 262864330.276921689510 1 60430.061671814 2024-04-30T01:28:48.444703+00:00 19994330.276523217559 27870000.000018365681 262864330.276537895203 1 60430.061683337 2024-04-30T01:28:49.440328+00:00 19994330.276941787452 27869999.999989733100 262864330.276927828789 1 60430.061694948 2024-04-30T01:28:50.443497+00:00 19994330.276618786156 27869999.999992191792 262864330.276607275009 1 60430.061706483 2024-04-30T01:28:51.440157+00:00 19994330.276817884296 27870000.000008467585 262864330.276822656393 1 60430.061718025 2024-04-30T01:28:52.437405+00:00 19994330.276538621634 27870000.000003319234 262864330.276538223028 1 60430.061729650 2024-04-30T01:28:53.441772+00:00 19994330.276459708810 27869999.999997146428 262864330.276453137398 1 60430.061741158 2024-04-30T01:28:54.436043+00:00 19994330.276611171663 27869999.999954883009 262864330.276562362909 1 60430.061752801 2024-04-30T01:28:55.442031+00:00 19994330.276810217649 27870000.000000320375 262864330.276806861162 1 60430.061764440 2024-04-30T01:28:56.447624+00:00 19994330.276840817183 27870000.000023625791 262864330.276860743761 1 60430.061775968 2024-04-30T01:28:57.443644+00:00 19994330.276677235961 27870000.000003214926 262864330.276676774025 1 60430.061787451 2024-04-30T01:28:58.435725+00:00 19994330.276791349053 27870000.000023189932 262864330.276810824871 1 60430.061799011 2024-04-30T01:28:59.434581+00:00 19994330.276874314994 27869999.999967172742 262864330.276837766171 1 60430.061810622 2024-04-30T01:29:00.437780+00:00 19994330.276501648128 27870000.000020992011 262864330.276518940926 1 60430.061822289 2024-04-30T01:29:01.445730+00:00 19994330.276612464339 27869999.999972578138 262864330.276581346989 1 60430.061833695 2024-04-30T01:29:02.431230+00:00 19994330.276762954891 27870000.000008329749 262864330.276767611504 1 60430.061845296 2024-04-30T01:29:03.433593+00:00 19994330.276639185846 27869999.999986853451 262864330.276622354984 1 60430.061856858 2024-04-30T01:29:04.432536+00:00 19994330.276574775577 27869999.999972432852 262864330.276543498039 1 60430.061868407 2024-04-30T01:29:05.430332+00:00 19994330.276450190693 27870000.000074122101 262864330.276520609856 1 60430.061879984 2024-04-30T01:29:06.430650+00:00 19994330.276671372354 27869999.999958876520 262864330.276626557112 1 60430.061891571 2024-04-30T01:29:07.431731+00:00 19994330.276601504534 27869999.999917522073 262864330.276515305042 1 60430.061903187 2024-04-30T01:29:08.435362+00:00 19994330.276564296335 27870000.000016491860 262864330.276577085257 1 60430.061914725 2024-04-30T01:29:09.432264+00:00 19994330.276847340167 27870000.000011969358 262864330.276855617762 1 60430.061926255 2024-04-30T01:29:10.428440+00:00 19994330.276544954628 27869999.999988507479 262864330.276529759169 1 60430.061937833 2024-04-30T01:29:11.428736+00:00 19994330.276714473963 27870000.000006552786 262864330.276717334986 1 60430.061949434 2024-04-30T01:29:12.431069+00:00 19994330.276731181890 27869999.999993279576 262864330.276720762253 1 60430.061961008 2024-04-30T01:29:13.431111+00:00 19994330.276753529906 27869999.999974153936 262864330.276723980904 1 60430.061972601 2024-04-30T01:29:14.432773+00:00 19994330.276741519570 27870000.000027995557 262864330.276765823364 1 60430.061984159 2024-04-30T01:29:15.431327+00:00 19994330.276544541121 27870000.000013515353 262864330.276554375887 1 60430.061995830 2024-04-30T01:29:16.439694+00:00 19994330.276750281453 27870000.000023651868 262864330.276770234108 1 60430.062007369 2024-04-30T01:29:17.436676+00:00 19994330.276993248612 27869999.999998096377 262864330.276987642050 1 60430.062019130 2024-04-30T01:29:18.452812+00:00 19994330.276505365968 27869999.999999959022 262864330.276501655579 1 60430.062030551 2024-04-30T01:29:19.439601+00:00 19994330.276687353849 27869999.999995704740 262864330.276679366827 1 60430.062042075 2024-04-30T01:29:20.435276+00:00 19994330.276699148118 27870000.000017512590 262864330.276712983847 1 60430.062053607 2024-04-30T01:29:21.431676+00:00 19994330.277047760785 27869999.999993912876 262864330.277037978172 1 60430.062065281 2024-04-30T01:29:22.440243+00:00 19994330.276410464197 27870000.000054970384 262864330.276461720467 1 60430.062076800 2024-04-30T01:29:23.435475+00:00 19994330.276600226760 27869999.999990023673 262864330.276586532593 1 60430.062088534 2024-04-30T01:29:24.449373+00:00 19994330.276851896197 27869999.999988764524 262864330.276836961508 1 60430.062100050 2024-04-30T01:29:25.444280+00:00 19994330.276738502085 27870000.000011187047 262864330.276745975018 1 60430.062111656 2024-04-30T01:29:26.447103+00:00 19994330.276887338609 27870000.000045031309 262864330.276928663254 1 60430.062123132 2024-04-30T01:29:27.438588+00:00 19994330.276686873287 27869999.999957989901 262864330.276641160250 1 60430.062134673 2024-04-30T01:29:28.435766+00:00 19994330.276680469513 27870000.000031434000 262864330.276708215475 1 60430.062146298 2024-04-30T01:29:29.440105+00:00 19994330.276591442525 27869999.999988179654 262864330.276575922966 1 60430.062157862 2024-04-30T01:29:30.439244+00:00 19994330.277070619166 27869999.999984130263 262864330.277051061392 1 60430.062169447 2024-04-30T01:29:31.440241+00:00 19994330.276615854353 27869999.999975208193 262864330.276587367058 1 60430.062181062 2024-04-30T01:29:32.443776+00:00 19994330.276598274708 27870000.000027738512 262864330.276622325182 1 60430.062192645 2024-04-30T01:29:33.444515+00:00 19994330.276946306229 27869999.999997720122 262864330.276940345764 1 60430.062204131 2024-04-30T01:29:34.436964+00:00 19994330.276528701186 27869999.999991018325 262864330.276516020298 1 60430.062215732 2024-04-30T01:29:35.439287+00:00 19994330.276671081781 27870000.000010211021 262864330.276677608490 1 60430.062227294 2024-04-30T01:29:36.438211+00:00 19994330.276805832982 27869999.999974157661 262864330.276776313782 1 60430.062239117 2024-04-30T01:29:37.459753+00:00 19994330.276214636862 27870000.000056628138 262864330.276267558336 1 60430.062250582 2024-04-30T01:29:38.450302+00:00 19994330.276960652322 27870000.000005651265 262864330.276962608099 1 60430.062261919 2024-04-30T01:29:39.429858+00:00 19994330.276746958494 27869999.999956976622 262864330.276700228453 1 60430.062273581 2024-04-30T01:29:40.437413+00:00 19994330.276993557811 27870000.000009480864 262864330.276999354362 1 60430.062285328 2024-04-30T01:29:41.452377+00:00 19994330.276337355375 27869999.999983195215 262864330.276316851377 1 60430.062296804 2024-04-30T01:29:42.443892+00:00 19994330.276645358652 27869999.999992247671 262864330.276633918285 1 60430.062308347 2024-04-30T01:29:43.441152+00:00 19994330.276604309678 27869999.999998241663 262864330.276598870754 1 60430.062319985 2024-04-30T01:29:44.446671+00:00 19994330.276772134006 27869999.999992214143 262864330.276760667562 1 60430.062331491 2024-04-30T01:29:45.440817+00:00 19994330.276702482253 27870000.000001166016 262864330.276699960232 1 60430.062343123 2024-04-30T01:29:46.445865+00:00 19994330.276662930846 27870000.000006992370 262864330.276666224003 1 60430.062354528 2024-04-30T01:29:47.431215+00:00 19994330.276698634028 27870000.000007271767 262864330.276702225208 1 60430.062366256 2024-04-30T01:29:48.444483+00:00 19994330.276612028480 27869999.999964378774 262864330.276572704315 1 60430.062377898 2024-04-30T01:29:49.450380+00:00 19994330.276683453470 27870000.000000268221 262864330.276680022478 1 60430.062389354 2024-04-30T01:29:50.440213+00:00 19994330.276836901903 27870000.000009074807 262864330.276842266321 1 60430.062400979 2024-04-30T01:29:51.444585+00:00 19994330.276425372809 27870000.000007502735 262864330.276429176331 1 60430.062412430 2024-04-30T01:29:52.433972+00:00 19994330.276600174606 27870000.000016249716 262864330.276612728834 1 60430.062423997 2024-04-30T01:29:53.433344+00:00 19994330.276848811656 27869999.999985881150 262864330.276831001043 1 60430.062435714 2024-04-30T01:29:54.445654+00:00 19994330.276508096606 27869999.999997600913 262864330.276502013206 1 60430.062447163 2024-04-30T01:29:55.434861+00:00 19994330.276683393866 27870000.000010818243 262864330.276690512896 1 60430.062458784 2024-04-30T01:29:56.438945+00:00 19994330.276476532221 27869999.999999504536 262864330.276472330093 1 60430.062470506 2024-04-30T01:29:57.451701+00:00 19994330.276825755835 27869999.999965939671 262864330.276787996292 1 60430.062481931 2024-04-30T01:29:58.438871+00:00 19994330.276588622481 27869999.999962903559 262864330.276547819376 1 60430.062493603 2024-04-30T01:29:59.447283+00:00 19994330.276852846146 27870000.000016059726 262864330.276865214109 1 60430.062505059 2024-04-30T01:30:00.437114+00:00 19994330.276543773711 27869999.999954160303 262864330.276494234800 1 60430.062516776 2024-04-30T01:30:01.449420+00:00 19994330.276735808700 27870000.000057943165 262864330.276790052652 1 60430.062528367 2024-04-30T01:30:02.450921+00:00 19994330.276662770659 27869999.999957799911 262864330.276616871357 1 60430.062540109 2024-04-30T01:30:03.465389+00:00 19994330.276640731841 27870000.000018775463 262864330.276655822992 1 60430.062551423 2024-04-30T01:30:04.442933+00:00 19994330.276806987822 27870000.000076428056 262864330.276879698038 1 60430.062563097 2024-04-30T01:30:05.451564+00:00 19994330.276515398175 27869999.999975863844 262864330.276487559080 1 60430.062574515 2024-04-30T01:30:06.438115+00:00 19994330.276778716594 27869999.999990805984 262864330.276765853167 1 60430.062586098 2024-04-30T01:30:07.438858+00:00 19994330.276855193079 27870000.000004805624 262864330.276856303215 1 60430.062597740 2024-04-30T01:30:08.444768+00:00 19994330.276687856764 27870000.000014159828 262864330.276698321104 1 60430.062609240 2024-04-30T01:30:09.438348+00:00 19994330.276590030640 27869999.999988272786 262864330.276574581861 1 60430.062620809 2024-04-30T01:30:10.437869+00:00 19994330.276552621275 27870000.000032216311 262864330.276581138372 1 60430.062632343 2024-04-30T01:30:11.434423+00:00 19994330.276670556515 27869999.999971650541 262864330.276638507843 1 60430.062643931 2024-04-30T01:30:12.435612+00:00 19994330.276713088155 27870000.000068705529 262864330.276778101921 1 60430.062655544 2024-04-30T01:30:13.439005+00:00 19994330.276497814804 27869999.999990679324 262864330.276484787464 1 60430.062667091 2024-04-30T01:30:14.436699+00:00 19994330.276873733848 27870000.000024657696 262864330.276894688606 1 60430.062678618 2024-04-30T01:30:15.432580+00:00 19994330.276814024895 27869999.999995324761 262864330.276805639267 1 60430.062690245 2024-04-30T01:30:16.437157+00:00 19994330.276802673936 27869999.999979995191 262864330.276778995991 1 60430.062701813 2024-04-30T01:30:17.436683+00:00 19994330.276315640658 27870000.000036433339 262864330.276348352432 1 60430.062713404 2024-04-30T01:30:18.438101+00:00 19994330.276735264808 27869999.999984305352 262864330.276715874672 1 60430.062724928 2024-04-30T01:30:19.433804+00:00 19994330.276554096490 27869999.999995812774 262864330.276546239853 1 60430.062736618 2024-04-30T01:30:20.443770+00:00 19994330.277103617787 27870000.000013913959 262864330.277113854885 1 60430.062748189 2024-04-30T01:30:21.443483+00:00 19994330.276353418827 27869999.999960273504 262864330.276309996843 1 60430.062759707 2024-04-30T01:30:22.438699+00:00 19994330.276908628643 27869999.999999590218 262864330.276904523373 1 60430.062771284 2024-04-30T01:30:23.438988+00:00 19994330.276550721377 27870000.000015925616 262864330.276562929153 1 60430.062782765 2024-04-30T01:30:24.430927+00:00 19994330.276677310467 27870000.000010151416 262864330.276683777571 1 60430.062794375 2024-04-30T01:30:25.434041+00:00 19994330.276416968554 27869999.999963853508 262864330.276377111673 1 60430.062805965 2024-04-30T01:30:26.435347+00:00 19994330.276802856475 27869999.999979145825 262864330.276778310537 1 60430.062817552 2024-04-30T01:30:27.436498+00:00 19994330.276430256665 27870000.000005532056 262864330.276432096958 1 60430.062829121 2024-04-30T01:30:28.436064+00:00 19994330.276921033859 27869999.999949663877 262864330.276867002249 1 60430.062840705 2024-04-30T01:30:29.436904+00:00 19994330.276758577675 27869999.999997381121 262864330.276752263308 1 60430.062852454 2024-04-30T01:30:30.452066+00:00 19994330.276609305292 27870000.000053565949 262864330.276659160852 1 60430.062864167 2024-04-30T01:30:31.463984+00:00 19994330.276656251401 27870000.000020802021 262864330.276673346758 1 60430.062875372 2024-04-30T01:30:32.432127+00:00 19994330.276457451284 27869999.999993320554 262864330.276447087526 1 60430.062886940 2024-04-30T01:30:33.431596+00:00 19994330.276653967798 27869999.999963648617 262864330.276613920927 1 60430.062898575 2024-04-30T01:30:34.436917+00:00 19994330.276469741017 27870000.000045545399 262864330.276511579752 1 60430.062910082 2024-04-30T01:30:35.431048+00:00 19994330.276772268116 27869999.999977525324 262864330.276746094227 1 60430.062921656 2024-04-30T01:30:36.431108+00:00 19994330.276949603111 27869999.999974310398 262864330.276920229197 1 60430.062933246 2024-04-30T01:30:37.432414+00:00 19994330.276416707784 27869999.999982282519 262864330.276395320892 1 60430.062944824 2024-04-30T01:30:38.432792+00:00 19994330.276496991515 27869999.999963834882 262864330.276457130909 1 60430.062956523 2024-04-30T01:30:39.443553+00:00 19994330.276754520833 27870000.000010725111 262864330.276761561632 1 60430.062968017 2024-04-30T01:30:40.436675+00:00 19994330.276655342430 27869999.999964397401 262864330.276616036892 1 60430.062979836 2024-04-30T01:30:41.457787+00:00 19994330.276717998087 27870000.000000838190 262864330.276715129614 1 60430.062991153 2024-04-30T01:30:42.435672+00:00 19994330.276670131832 27870000.000014971942 262864330.276681393385 1 60430.063002734 2024-04-30T01:30:43.436260+00:00 19994330.276851218194 27870000.000063434243 262864330.276910930872 1 60430.063014324 2024-04-30T01:30:44.437579+00:00 19994330.276787828654 27870000.000033181161 262864330.276817291975 1 60430.063025844 2024-04-30T01:30:45.432944+00:00 19994330.276606079191 27869999.999998234212 262864330.276600629091 1 60430.063037425 2024-04-30T01:30:46.433537+00:00 19994330.276691261679 27869999.999997064471 262864330.276684641838 1 60430.063048984 2024-04-30T01:30:47.432219+00:00 19994330.276703868061 27869999.999914750457 262864330.276614934206 1 60430.063060622 2024-04-30T01:30:48.437726+00:00 19994330.276763726026 27870000.000043764710 262864330.276803791523 1 60430.063072201 2024-04-30T01:30:49.438198+00:00 19994330.276680219918 27870000.000036563724 262864330.276713103056 1 60430.063083685 2024-04-30T01:30:50.430364+00:00 19994330.276670068502 27870000.000027634203 262864330.276693999767 1 60430.063095244 2024-04-30T01:30:51.429084+00:00 19994330.276352789253 27869999.999990414828 262864330.276339501143 1 60430.063106853 2024-04-30T01:30:52.432069+00:00 19994330.276763901114 27870000.000019475818 262864330.276779711246 1 60430.063118418 2024-04-30T01:30:53.431291+00:00 19994330.276897028089 27869999.999952334911 262864330.276845693588 1 60430.063130073 2024-04-30T01:30:54.438345+00:00 19994330.276744946837 27870000.000059735030 262864330.276800990105 1 60430.063141574 2024-04-30T01:30:55.432000+00:00 19994330.276547197253 27869999.999991387129 262864330.276534885168 1 60430.063153120 2024-04-30T01:30:56.429527+00:00 19994330.276532035321 27870000.000035755336 262864330.276564091444 1 60430.063164707 2024-04-30T01:30:57.430668+00:00 19994330.276600025594 27869999.999958388507 262864330.276554733515 1 60430.063176342 2024-04-30T01:30:58.435931+00:00 19994330.276527885348 27869999.999975651503 262864330.276499837637 1 60430.063187877 2024-04-30T01:30:59.432540+00:00 19994330.276530042291 27870000.000008769333 262864330.276535093784 1 60430.063199442 2024-04-30T01:31:00.431782+00:00 19994330.276776470244 27870000.000007599592 262864330.276780366898 1 60430.063211020 2024-04-30T01:31:01.432087+00:00 19994330.276683807373 27870000.000088054687 262864330.276768177748 1 60430.063222682 2024-04-30T01:31:02.439753+00:00 19994330.276655495167 27869999.999991878867 262864330.276643693447 1 60430.063234158 2024-04-30T01:31:03.431216+00:00 19994330.276747416705 27869999.999951373786 262864330.276695072651 1 60430.063245750 2024-04-30T01:31:04.432840+00:00 19994330.276514869183 27869999.999962586910 262864330.276473760605 1 60430.063257310 2024-04-30T01:31:05.431538+00:00 19994330.276673659682 27869999.999968133867 262864330.276638090611 1 60430.063268877 2024-04-30T01:31:06.430972+00:00 19994330.276665441692 27869999.999974437058 262864330.276636183262 1 60430.063280468 2024-04-30T01:31:07.432435+00:00 19994330.276495333761 27870000.000006649643 262864330.276498287916 1 60430.063292026 2024-04-30T01:31:08.431003+00:00 19994330.276607368141 27870000.000029560179 262864330.276633232832 1 60430.063303598 2024-04-30T01:31:09.430900+00:00 19994330.276509907097 27869999.999948695302 262864330.276454895735 1 60430.063315219 2024-04-30T01:31:10.434916+00:00 19994330.276823770255 27869999.999982558191 262864330.276802629232 1 60430.063326769 2024-04-30T01:31:11.432855+00:00 19994330.276726827025 27869999.999993994832 262864330.276717126369 1 60430.063338339 2024-04-30T01:31:12.432487+00:00 19994330.276567988098 27869999.999992918223 262864330.276557207108 1 60430.063349942 2024-04-30T01:31:13.434959+00:00 19994330.276679873466 27870000.000019613653 262864330.276695787907 1 60430.063361536 2024-04-30T01:31:14.436701+00:00 19994330.276768889278 27870000.000011675060 262864330.276776880026 1 60430.063373195 2024-04-30T01:31:15.444081+00:00 19994330.276738476008 27870000.000028841197 262864330.276763617992 1 60430.063384619 2024-04-30T01:31:16.431027+00:00 19994330.276774182916 27869999.999965116382 262864330.276735603809 1 60430.063396165 2024-04-30T01:31:17.428649+00:00 19994330.276935603470 27870000.000053282827 262864330.276985198259 1 60430.063407759 2024-04-30T01:31:18.430406+00:00 19994330.276750218123 27869999.999935738742 262864330.276682257652 1 60430.063419364 2024-04-30T01:31:19.433085+00:00 19994330.276588503271 27870000.000040315092 262864330.276625126600 1 60430.063431001 2024-04-30T01:31:20.438471+00:00 19994330.276654466987 27870000.000004090369 262864330.276654839516 1 60430.063442511 2024-04-30T01:31:21.432967+00:00 19994330.276712320745 27870000.000036645681 262864330.276745289564 1 60430.063454067 2024-04-30T01:31:22.431415+00:00 19994330.276760496199 27869999.999996308237 262864330.276753097773 1 60430.063465667 2024-04-30T01:31:23.433677+00:00 19994330.276762098074 27870000.000022619963 262864330.276781022549 1 60430.063477215 2024-04-30T01:31:24.431366+00:00 19994330.276561938226 27869999.999922156334 262864330.276480406523 1 60430.063488833 2024-04-30T01:31:25.435162+00:00 19994330.276590105146 27869999.999996501952 262864330.276582926512 1 60430.063500379 2024-04-30T01:31:26.432789+00:00 19994330.276822708547 27870000.000022664666 262864330.276841670275 1 60430.063511978 2024-04-30T01:31:27.434932+00:00 19994330.276592906564 27870000.000008016825 262864330.276597231627 1 60430.063523492 2024-04-30T01:31:28.429740+00:00 19994330.276725586504 27869999.999991498888 262864330.276713401079 1 60430.063535135 2024-04-30T01:31:29.435689+00:00 19994330.276579346508 27870000.000050887465 262864330.276626557112 1 60430.063546708 2024-04-30T01:31:30.435553+00:00 19994330.276735797524 27870000.000007230788 262864330.276739358902 1 60430.063558205 2024-04-30T01:31:31.428881+00:00 19994330.276777762920 27869999.999996826053 262864330.276770919561 1 60430.063569814 2024-04-30T01:31:32.431917+00:00 19994330.276588134468 27869999.999947037548 262864330.276531487703 1 60430.063581364 2024-04-30T01:31:33.429849+00:00 19994330.276448380202 27870000.000097721815 262864330.276542395353 1 60430.063592938 2024-04-30T01:31:34.429818+00:00 19994330.276596955955 27870000.000021640211 262864330.276614904404 1 60430.063604524 2024-04-30T01:31:35.430883+00:00 19994330.276769369841 27869999.999992813915 262864330.276758491993 1 60430.063616108 2024-04-30T01:31:36.431730+00:00 19994330.276802625507 27870000.000005546957 262864330.276804476976 1 60430.063627685 2024-04-30T01:31:37.432028+00:00 19994330.276749152690 27869999.999987233430 262864330.276732712984 1 60430.063639262 2024-04-30T01:31:38.432222+00:00 19994330.276545710862 27869999.999978769571 262864330.276520788670 1 60430.063650831 2024-04-30T01:31:39.431795+00:00 19994330.276801198721 27869999.999966885895 262864330.276764392853 1 60430.063662400 2024-04-30T01:31:40.431372+00:00 19994330.276626642793 27869999.999979954213 262864330.276602894068 1 60430.063673995 2024-04-30T01:31:41.433167+00:00 19994330.276789840311 27870000.000048559159 262864330.276834696531 1 60430.063685567 2024-04-30T01:31:42.433017+00:00 19994330.276746965945 27870000.000002890825 262864330.276746153831 1 60430.063697144 2024-04-30T01:31:43.433264+00:00 19994330.276770416647 27870000.000040270388 262864330.276806980371 1 60430.063708683 2024-04-30T01:31:44.430251+00:00 19994330.276758465916 27870000.000010371208 262864330.276765137911 1 60430.063720259 2024-04-30T01:31:45.430387+00:00 19994330.276578385383 27870000.000018000603 262864330.276592701674 1 60430.063731841 2024-04-30T01:31:46.431024+00:00 19994330.276575241238 27869999.999971184880 262864330.276542723179 1 60430.063743395 2024-04-30T01:31:47.429292+00:00 19994330.276739034802 27869999.999961156398 262864330.276696503162 1 60430.063754985 2024-04-30T01:31:48.430707+00:00 19994330.276818685234 27870000.000012304634 262864330.276827305555 1 60430.063766603 2024-04-30T01:31:49.434497+00:00 19994330.276667706668 27870000.000008922070 262864330.276672929525 1 60430.063778153 2024-04-30T01:31:50.432391+00:00 19994330.276675499976 27870000.000034339726 262864330.276706129313 1 60430.063789746 2024-04-30T01:31:51.434072+00:00 19994330.276891756803 27870000.000042878091 262864330.276930958033 1 60430.063801257 2024-04-30T01:31:52.428580+00:00 19994330.276637122035 27870000.000032473356 262864330.276665925980 1 60430.063812888 2024-04-30T01:31:53.433533+00:00 19994330.276703841984 27869999.999965939671 262864330.276666074991 1 60430.063824412 2024-04-30T01:31:54.429224+00:00 19994330.276634730399 27870000.000024002045 262864330.276655018330 1 60430.063836002 2024-04-30T01:31:55.430562+00:00 19994330.276780080050 27870000.000001687557 262864330.276778072119 1 60430.063847583 2024-04-30T01:31:56.431158+00:00 19994330.276657152921 27870000.000026889145 262864330.276680350304 1 60430.063859179 2024-04-30T01:31:57.433014+00:00 19994330.276606820524 27870000.000064875931 262864330.276668012142 1 60430.063870791 2024-04-30T01:31:58.436363+00:00 19994330.276448782533 27869999.999891117215 262864330.276336193085 1 60430.063882284 2024-04-30T01:31:59.429350+00:00 19994330.276518180966 27869999.999988839030 262864330.276503324509 1 60430.063893868 2024-04-30T01:32:00.430179+00:00 19994330.276697132736 27869999.999992299825 262864330.276685744524 1 60430.063905462 2024-04-30T01:32:01.431917+00:00 19994330.276888933033 27869999.999993145466 262864330.276878386736 1 60430.063917097 2024-04-30T01:32:02.437175+00:00 19994330.276890326291 27870000.000041093677 262864330.276927739382 1 60430.063928720 2024-04-30T01:32:03.441427+00:00 19994330.276611175388 27869999.999995008111 262864330.276602476835 1 60430.063940343 2024-04-30T01:32:04.445633+00:00 19994330.276519782841 27869999.999955620617 262864330.276471704245 1 60430.063951909 2024-04-30T01:32:05.444900+00:00 19994330.276655022055 27870000.000010870397 262864330.276662200689 1 60430.063963416 2024-04-30T01:32:06.439127+00:00 19994330.276693057269 27869999.999977178872 262864330.276666522026 1 60430.063975052 2024-04-30T01:32:07.444458+00:00 19994330.276784036309 27870000.000010777265 262864330.276791125536 1 60430.063986553 2024-04-30T01:32:08.438195+00:00 19994330.276346214116 27869999.999929469079 262864330.276271969080 1 60430.063998233 2024-04-30T01:32:09.447308+00:00 19994330.276844047010 27870000.000045236200 262864330.276885598898 1 60430.064009676 2024-04-30T01:32:10.436037+00:00 19994330.276836458594 27869999.999992314726 262864330.276825070381 1 60430.064021375 2024-04-30T01:32:11.446771+00:00 19994330.276692319661 27869999.999998338521 262864330.276686966419 1 60430.064032803 2024-04-30T01:32:12.434172+00:00 19994330.276476349682 27869999.999955642968 262864330.276428312063 1 60430.064044588 2024-04-30T01:32:13.452411+00:00 19994330.276734355837 27870000.000096559525 262864330.276827216148 1 60430.064056080 2024-04-30T01:32:14.445309+00:00 19994330.276780620217 27869999.999958183616 262864330.276735126972 1 60430.064067679 2024-04-30T01:32:15.447452+00:00 19994330.276552204043 27869999.999969031662 262864330.276517540216 1 60430.064079296 2024-04-30T01:32:16.451155+00:00 19994330.276651404798 27870000.000004902482 262864330.276652604342 1 60430.064090637 2024-04-30T01:32:17.431029+00:00 19994330.276854094118 27869999.999981705099 262864330.276832103729 1 60430.064102238 2024-04-30T01:32:18.433377+00:00 19994330.276737611741 27870000.000047709793 262864330.276781618595 1 60430.064114193 2024-04-30T01:32:19.466265+00:00 19994330.276860188693 27870000.000049147755 262864330.276905626059 1 60430.064125398 2024-04-30T01:32:20.434370+00:00 19994330.276724580675 27870000.000007431954 262864330.276728302240 1 60430.064137024 2024-04-30T01:32:21.438915+00:00 19994330.276271149516 27870000.000029489398 262864330.276296973228 1 60430.064148558 2024-04-30T01:32:22.435412+00:00 19994330.276851527393 27869999.999987002462 262864330.276834845543 1 60430.064160075 2024-04-30T01:32:23.430504+00:00 19994330.276660371572 27870000.000028304756 262864330.276684999466 1 60430.064171647 2024-04-30T01:32:24.430306+00:00 19994330.276879690588 27870000.000003192574 262864330.276879191399 1 60430.064183228 2024-04-30T01:32:25.430854+00:00 19994330.276546418667 27869999.999979522079 262864330.276522248983 1 60430.064194778 2024-04-30T01:32:26.428778+00:00 19994330.276462074369 27869999.999970193952 262864330.276428580284 1 60430.064206358 2024-04-30T01:32:27.429350+00:00 19994330.276610750705 27869999.999965168536 262864330.276572227478 1 60430.064217996 2024-04-30T01:32:28.434837+00:00 19994330.276685968041 27870000.000059135258 262864330.276741385460 1 60430.064229537 2024-04-30T01:32:29.431966+00:00 19994330.276513177902 27869999.999906111509 262864330.276415616274 1 60430.064241126 2024-04-30T01:32:30.433267+00:00 19994330.276696220040 27870000.000012964010 262864330.276705503464 1 60430.064252722 2024-04-30T01:32:31.435182+00:00 19994330.276875913143 27870000.000028647482 262864330.276900857687 1 60430.064264248 2024-04-30T01:32:32.430996+00:00 19994330.276716057211 27870000.000000532717 262864330.276712894440 1 60430.064275860 2024-04-30T01:32:33.434345+00:00 19994330.276611890644 27869999.999974891543 262864330.276583105326 1 60430.064287418 2024-04-30T01:32:34.432887+00:00 19994330.276921879500 27870000.000009253621 262864330.276927411556 1 60430.064299069 2024-04-30T01:32:35.439563+00:00 19994330.276917148381 27870000.000029977411 262864330.276943445206 1 60430.064310595 2024-04-30T01:32:36.435420+00:00 19994330.276210099459 27870000.000001911074 262864330.276208311319 1 60430.064322136 2024-04-30T01:32:37.432529+00:00 19994330.276947502047 27869999.999988663942 262864330.276932477951 1 60430.064333696 2024-04-30T01:32:38.431340+00:00 19994330.276663646102 27870000.000030606985 262864330.276690542698 1 60430.064345279 2024-04-30T01:32:39.432123+00:00 19994330.276649545878 27870000.000041037798 262864330.276686877012 1 60430.064356875 2024-04-30T01:32:40.434010+00:00 19994330.276850309223 27869999.999996293336 262864330.276842921972 1 60430.064368472 2024-04-30T01:32:41.435966+00:00 19994330.276645846665 27869999.999899879098 262864330.276542007923 1 60430.064380032 2024-04-30T01:32:42.434793+00:00 19994330.276667896658 27870000.000014174730 262864330.276678383350 1 60430.064391560 2024-04-30T01:32:43.430792+00:00 19994330.276675004512 27870000.000048521906 262864330.276719838381 1 60430.064403156 2024-04-30T01:32:44.432718+00:00 19994330.276544664055 27869999.999948017299 262864330.276488989592 1 60430.064414715 2024-04-30T01:32:45.431420+00:00 19994330.276718243957 27870000.000012665987 262864330.276727199554 1 60430.064426318 2024-04-30T01:32:46.433884+00:00 19994330.276737693697 27869999.999997369945 262864330.276731371880 1 60430.064437869 2024-04-30T01:32:47.431831+00:00 19994330.276693269610 27870000.000002678484 262864330.276692271233 1 60430.064449481 2024-04-30T01:32:48.435167+00:00 19994330.276407539845 27869999.999982755631 262864330.276386588812 1 60430.064460999 2024-04-30T01:32:49.430301+00:00 19994330.276759732515 27870000.000043742359 262864330.276799798012 1 60430.064472624 2024-04-30T01:32:50.434707+00:00 19994330.276539970189 27869999.999968264252 262864330.276504546404 1 60430.064484159 2024-04-30T01:32:51.431273+00:00 19994330.276681676507 27870000.000022407621 262864330.276700377464 1 60430.064495741 2024-04-30T01:32:52.432079+00:00 19994330.276753120124 27869999.999998610467 262864330.276748031378 1 60430.064507312 2024-04-30T01:32:53.431772+00:00 19994330.276430487633 27869999.999951146543 262864330.276377946138 1 60430.064518873 2024-04-30T01:32:54.430605+00:00 19994330.276703860611 27869999.999979849905 262864330.276680022478 1 60430.064530433 2024-04-30T01:32:55.429447+00:00 19994330.276470270008 27870000.000006437302 262864330.276473015547 1 60430.064542045 2024-04-30T01:32:56.432678+00:00 19994330.276616599411 27869999.999963369220 262864330.276576280594 1 60430.064553590 2024-04-30T01:32:57.430220+00:00 19994330.276696182787 27869999.999966744334 262864330.276659220457 1 60430.064565180 2024-04-30T01:32:58.431542+00:00 19994330.276887651533 27870000.000018116087 262864330.276902079582 1 60430.064576776 2024-04-30T01:32:59.433458+00:00 19994330.276563331485 27870000.000097602606 262864330.276657223701 1 60430.064588338 2024-04-30T01:33:00.432427+00:00 19994330.276602793485 27869999.999934785068 262864330.276533901691 1 60430.064600028 2024-04-30T01:33:01.442390+00:00 19994330.276531711221 27869999.999989848584 262864330.276517868042 1 60430.064611595 2024-04-30T01:33:02.441831+00:00 19994330.276884499937 27869999.999980617315 262864330.276861429214 1 60430.064623303 2024-04-30T01:33:03.453369+00:00 19994330.276888355613 27870000.000022564083 262864330.276907205582 1 60430.064634704 2024-04-30T01:33:04.438417+00:00 19994330.276551086456 27869999.999970845878 262864330.276518255472 1 60430.064646292 2024-04-30T01:33:05.439644+00:00 19994330.276640314609 27870000.000013437122 262864330.276650071144 1 60430.064657886 2024-04-30T01:33:06.441331+00:00 19994330.276622656733 27869999.999993603677 262864330.276612550020 1 60430.064669403 2024-04-30T01:33:07.436393+00:00 19994330.276904262602 27870000.000026825815 262864330.276927381754 1 60430.064680899 2024-04-30T01:33:08.429715+00:00 19994330.276609525084 27869999.999967034906 262864330.276572883129 1 60430.064692527 2024-04-30T01:33:09.434310+00:00 19994330.276698570698 27869999.999972376972 262864330.276667237282 1 60430.064704125 2024-04-30T01:33:10.436371+00:00 19994330.276820387691 27870000.000058270991 262864330.276874959469 1 60430.064715693 2024-04-30T01:33:11.435869+00:00 19994330.276608590037 27870000.000033438206 262864330.276638329029 1 60430.064727295 2024-04-30T01:33:12.438300+00:00 19994330.276479467750 27870000.000022597611 262864330.276498377323 1 60430.064738920 2024-04-30T01:33:13.442686+00:00 19994330.276990324259 27870000.000056795776 262864330.277043431997 1 60430.064750395 2024-04-30T01:33:14.434130+00:00 19994330.276746336371 27869999.999952003360 262864330.276694655418 1 60430.064762010 2024-04-30T01:33:15.437709+00:00 19994330.276467788965 27870000.000035237521 262864330.276499330997 1 60430.064773584 2024-04-30T01:33:16.437664+00:00 19994330.276778157800 27869999.999955918640 262864330.276730388403 1 60430.064785087 2024-04-30T01:33:17.431458+00:00 19994330.276760987937 27870000.000020813197 262864330.276778101921 1 60430.064796716 2024-04-30T01:33:18.436279+00:00 19994330.276608254761 27869999.999996978790 262864330.276601552963 1 60430.064808234 2024-04-30T01:33:19.431386+00:00 19994330.276627972722 27869999.999995265156 262864330.276619553566 1 60430.064819862 2024-04-30T01:33:20.436068+00:00 19994330.276815440506 27869999.999910213053 262864330.276721954346 1 60430.064831421 2024-04-30T01:33:21.434809+00:00 19994330.276629462838 27869999.999969251454 262864330.276594996452 1 60430.064842922 2024-04-30T01:33:22.428484+00:00 19994330.276727374643 27869999.999987699091 262864330.276711374521 1 60430.064854518 2024-04-30T01:33:23.430356+00:00 19994330.276588704437 27870000.000024184585 262864330.276609212160 1 60430.064866182 2024-04-30T01:33:24.438163+00:00 19994330.276674021035 27869999.999986782670 262864330.276657104492 1 60430.064877674 2024-04-30T01:33:25.431077+00:00 19994330.276616044343 27870000.000021148473 262864330.276633501053 1 60430.064889297 2024-04-30T01:33:26.435284+00:00 19994330.276520907879 27870000.000001583248 262864330.276518791914 1 60430.064900813 2024-04-30T01:33:27.430269+00:00 19994330.276919599622 27869999.999992381781 262864330.276908278465 1 60430.064912439 2024-04-30T01:33:28.434744+00:00 19994330.276678815484 27870000.000031329691 262864330.276706457138 1 60430.064924017 2024-04-30T01:33:29.435057+00:00 19994330.276731021702 27869999.999949812889 262864330.276677131653 1 60430.064935612 2024-04-30T01:33:30.436879+00:00 19994330.276658926159 27870000.000012505800 262864330.276667743921 1 60430.064947194 2024-04-30T01:33:31.437621+00:00 19994330.276418808848 27869999.999991919845 262864330.276407033205 1 60430.064958693 2024-04-30T01:33:32.431119+00:00 19994330.276889435947 27870000.000002317131 262864330.276888072491 1 60430.064970294 2024-04-30T01:33:33.433373+00:00 19994330.276631388813 27870000.000024382025 262864330.276652067900 1 60430.064981921 2024-04-30T01:33:34.437941+00:00 19994330.276908315718 27869999.999998290092 262864330.276902914047 1 60430.064993450 2024-04-30T01:33:35.434104+00:00 19994330.276452448219 27870000.000009123236 262864330.276457875967 1 60430.065004987 2024-04-30T01:33:36.430870+00:00 19994330.276660222560 27869999.999959707260 262864330.276616245508 1 60430.065016558 2024-04-30T01:33:37.430605+00:00 19994330.276582363993 27870000.000060867518 262864330.276639521122 1 60430.065028150 2024-04-30T01:33:38.432157+00:00 19994330.276764564216 27869999.999970640987 262864330.276731520891 1 60430.065039691 2024-04-30T01:33:39.429317+00:00 19994330.276414342225 27869999.999944429845 262864330.276355057955 1 60430.065051300 2024-04-30T01:33:40.432369+00:00 19994330.276833433658 27869999.999966543168 262864330.276796281338 1 60430.065062874 2024-04-30T01:33:41.432284+00:00 19994330.276668008417 27870000.000050667673 262864330.276714980602 1 60430.065074429 2024-04-30T01:33:42.430697+00:00 19994330.277088031173 27870000.000046346337 262864330.277130663395 1 60430.065086026 2024-04-30T01:33:43.432630+00:00 19994330.276441186666 27869999.999995108694 262864330.276432603598 1 60430.065097604 2024-04-30T01:33:44.433020+00:00 19994330.276838786900 27870000.000025209039 262864330.276860296726 1 60430.065109208 2024-04-30T01:33:45.435588+00:00 19994330.276825342327 27870000.000007305294 262864330.276828944683 1 60430.065120757 2024-04-30T01:33:46.433396+00:00 19994330.276240017265 27869999.999965794384 262864330.276202112436 1 60430.065132294 2024-04-30T01:33:47.430231+00:00 19994330.276609219611 27869999.999987944961 262864330.276593476534 1 60430.065143879 2024-04-30T01:33:48.431091+00:00 19994330.276758808643 27870000.000034552068 262864330.276789665222 1 60430.065155468 2024-04-30T01:33:49.432414+00:00 19994330.276625003666 27869999.999991733581 262864330.276613056660 1 60430.065167047 2024-04-30T01:33:50.432815+00:00 19994330.276440177113 27869999.999976262450 262864330.276412755251 1 60430.065178609 2024-04-30T01:33:51.431844+00:00 19994330.276606198400 27870000.000012397766 262864330.276614904404 1 60430.065190164 2024-04-30T01:33:52.430212+00:00 19994330.276811294258 27869999.999933049083 262864330.276740670204 1 60430.065201814 2024-04-30T01:33:53.436712+00:00 19994330.276418834925 27869999.999974392354 262864330.276389539242 1 60430.065213330 2024-04-30T01:33:54.431679+00:00 19994330.276887822896 27870000.000049170107 262864330.276933312416 1 60430.065224894 2024-04-30T01:33:55.430843+00:00 19994330.276782795787 27870000.000027749687 262864330.276806831360 1 60430.065236474 2024-04-30T01:33:56.431395+00:00 19994330.276660412550 27870000.000054311007 262864330.276711016893 1 60430.065248033 2024-04-30T01:33:57.430072+00:00 19994330.276937685907 27869999.999998889863 262864330.276932895184 1 60430.065259610 2024-04-30T01:33:58.430304+00:00 19994330.276552587748 27869999.999978575855 262864330.276527464390 1 60430.065271247 2024-04-30T01:33:59.435720+00:00 19994330.276778381318 27869999.999999083579 262864330.276773750782 1 60430.065282801 2024-04-30T01:34:00.434039+00:00 19994330.276684544981 27870000.000013172626 262864330.276694029570 1 60430.065294423 2024-04-30T01:34:01.438115+00:00 19994330.276634249836 27870000.000031691045 262864330.276662230492 1 60430.065306014 2024-04-30T01:34:02.439667+00:00 19994330.276636525989 27869999.999996520579 262864330.276629328728 1 60430.065317579 2024-04-30T01:34:03.438781+00:00 19994330.276564929634 27869999.999990247190 262864330.276551485062 1 60430.065329166 2024-04-30T01:34:04.439963+00:00 19994330.276783186942 27870000.000025708228 262864330.276805222034 1 60430.065340719 2024-04-30T01:34:05.438095+00:00 19994330.276673972607 27869999.999999932945 262864330.276670217514 1 60430.065352310 2024-04-30T01:34:06.439597+00:00 19994330.276625920087 27869999.999989531934 262864330.276611775160 1 60430.065363883 2024-04-30T01:34:07.439447+00:00 19994330.276791173965 27869999.999974165112 262864330.276761651039 1 60430.065375450 2024-04-30T01:34:08.438840+00:00 19994330.276465382427 27870000.000024765730 262864330.276486456394 1 60430.065387013 2024-04-30T01:34:09.437969+00:00 19994330.276691850275 27869999.999996397644 262864330.276684552431 1 60430.065398629 2024-04-30T01:34:10.441579+00:00 19994330.276853293180 27870000.000048201531 262864330.276897788048 1 60430.065410167 2024-04-30T01:34:11.438479+00:00 19994330.276604492217 27869999.999959696084 262864330.276560515165 1 60430.065421680 2024-04-30T01:34:12.433184+00:00 19994330.276584595442 27869999.999990303069 262864330.276571214199 1 60430.065433338 2024-04-30T01:34:13.440379+00:00 19994330.276709735394 27869999.999986685812 262864330.276692718267 1 60430.065444899 2024-04-30T01:34:14.439278+00:00 19994330.276698868722 27870000.000032432377 262864330.276727586985 1 60430.065456457 2024-04-30T01:34:15.437871+00:00 19994330.276843614876 27870000.000019229949 262864330.276859134436 1 60430.065467972 2024-04-30T01:34:16.432771+00:00 19994330.276547532529 27869999.999979477376 262864330.276523292065 1 60430.065479610 2024-04-30T01:34:17.438334+00:00 19994330.276833102107 27870000.000001285225 262864330.276830673218 1 60430.065491223 2024-04-30T01:34:18.441650+00:00 19994330.276739399880 27869999.999949023128 262864330.276684731245 1 60430.065502671 2024-04-30T01:34:19.430763+00:00 19994330.276575259864 27870000.000017341226 262864330.276588916779 1 60430.065514290 2024-04-30T01:34:20.434682+00:00 19994330.276935923845 27869999.999998621643 262864330.276930868626 1 60430.065525818 2024-04-30T01:34:21.430693+00:00 19994330.276553273201 27870000.000025272369 262864330.276574850082 1 60430.065537484 2024-04-30T01:34:22.438656+00:00 19994330.276926204562 27870000.000021748245 262864330.276944279671 1 60430.065549045 2024-04-30T01:34:23.437505+00:00 19994330.276569262147 27870000.000005837530 262864330.276571393013 1 60430.065560570 2024-04-30T01:34:24.433261+00:00 19994330.276801992208 27870000.000029176474 262864330.276827484369 1 60430.065572187 2024-04-30T01:34:25.436929+00:00 19994330.276305131614 27869999.999976295978 262864330.276277750731 1 60430.065583809 2024-04-30T01:34:26.441069+00:00 19994330.276668455452 27869999.999983482063 262864330.276648253202 1 60430.065595284 2024-04-30T01:34:27.432523+00:00 19994330.276594713330 27870000.000019583851 262864330.276610612869 1 60430.065606918 2024-04-30T01:34:28.437686+00:00 19994330.276856526732 27869999.999992959201 262864330.276845812798 1 60430.065618510 2024-04-30T01:34:29.439277+00:00 19994330.276563700289 27869999.999970395118 262864330.276530414820 1 60430.065630055 2024-04-30T01:34:30.436700+00:00 19994330.276867315173 27870000.000020466745 262864330.276884078979 1 60430.065641584 2024-04-30T01:34:31.432860+00:00 19994330.276785045862 27870000.000008255243 262864330.276789605618 1 60430.065653147 2024-04-30T01:34:32.431879+00:00 19994330.276777479798 27869999.999931946397 262864330.276705712080 1 60430.065664774 2024-04-30T01:34:33.436438+00:00 19994330.276902869344 27869999.999993734062 262864330.276892900467 1 60430.065676339 2024-04-30T01:34:34.435678+00:00 19994330.276579707861 27870000.000031176955 262864330.276607185602 1 60430.065687870 2024-04-30T01:34:35.431930+00:00 19994330.276503089815 27869999.999994542450 262864330.276493936777 1 60430.065699433 2024-04-30T01:34:36.430954+00:00 19994330.276766549796 27870000.000027399510 262864330.276790231466 1 60430.065711065 2024-04-30T01:34:37.436053+00:00 19994330.276635892689 27870000.000011935830 262864330.276644110680 1 60430.065722606 2024-04-30T01:34:38.433127+00:00 19994330.276671729982 27869999.999982416630 262864330.276650458574 1 60430.065734175 2024-04-30T01:34:39.432719+00:00 19994330.276628639549 27869999.999976649880 262864330.276601582766 1 60430.065745760 2024-04-30T01:34:40.433665+00:00 19994330.276767045259 27869999.999975763261 262864330.276739120483 1 60430.065757321 2024-04-30T01:34:41.432563+00:00 19994330.276602540165 27870000.000024303794 262864330.276623159647 1 60430.065768936 2024-04-30T01:34:42.436025+00:00 19994330.276518139988 27869999.999994605780 262864330.276509046555 1 60430.065780473 2024-04-30T01:34:43.432885+00:00 19994330.277023881674 27870000.000043723732 262864330.277063906193 1 60430.065792016 2024-04-30T01:34:44.430156+00:00 19994330.276712428778 27869999.999902326614 262864330.276611059904 1 60430.065803593 2024-04-30T01:34:45.430400+00:00 19994330.276531163603 27869999.999964095652 262864330.276491552591 1 60430.065815214 2024-04-30T01:34:46.434457+00:00 19994330.276830505580 27870000.000028621405 262864330.276855409145 1 60430.065826728 2024-04-30T01:34:47.429310+00:00 19994330.276699263602 27870000.000038400292 262864330.276733964682 1 60430.065838347 2024-04-30T01:34:48.433221+00:00 19994330.276754520833 27870000.000030905008 262864330.276781737804 1 60430.065849914 2024-04-30T01:34:49.432542+00:00 19994330.276809666306 27869999.999994970858 262864330.276800930500 1 60430.065861452 2024-04-30T01:34:50.429489+00:00 19994330.276760119945 27870000.000065695494 262864330.276822119951 1 60430.065873102 2024-04-30T01:34:51.436049+00:00 19994330.276478379965 27869999.999973438680 262864330.276448130608 1 60430.065884649 2024-04-30T01:34:52.433663+00:00 19994330.276662193239 27869999.999951232225 262864330.276609748602 1 60430.065896189 2024-04-30T01:34:53.430740+00:00 19994330.276727117598 27870000.000071883202 262864330.276795297861 1 60430.065907766 2024-04-30T01:34:54.430952+00:00 19994330.276648417115 27869999.999976988882 262864330.276621699333 1 60430.065919355 2024-04-30T01:34:55.432320+00:00 19994330.276744991541 27869999.999983243644 262864330.276724547148 1 60430.065930963 2024-04-30T01:34:56.435268+00:00 19994330.276496924460 27869999.999999988824 262864330.276493221521 1 60430.065942570 2024-04-30T01:34:57.438018+00:00 19994330.276820968837 27869999.999936971813 262864330.276754230261 1 60430.065954077 2024-04-30T01:34:58.432282+00:00 19994330.276544559747 27870000.000064644963 262864330.276605516672 1 60430.065965816 2024-04-30T01:34:59.446490+00:00 19994330.276655938476 27870000.000008545816 262864330.276660799980 1 60430.065977251 2024-04-30T01:35:00.434502+00:00 19994330.276721753180 27869999.999980218709 262864330.276698261499 1 60430.065988916 2024-04-30T01:35:01.442381+00:00 19994330.276564847678 27870000.000038634986 262864330.276599764824 1 60430.066000391 2024-04-30T01:35:02.433741+00:00 19994330.276743173599 27870000.000051826239 262864330.276791304350 1 60430.066012050 2024-04-30T01:35:03.441098+00:00 19994330.276677552611 27869999.999997150153 262864330.276670992374 1 60430.066023566 2024-04-30T01:35:04.436095+00:00 19994330.276700939983 27870000.000026144087 262864330.276723384857 1 60430.066035108 2024-04-30T01:35:05.433312+00:00 19994330.276696629822 27869999.999968294054 262864330.276661217213 1 60430.066046680 2024-04-30T01:35:06.433191+00:00 19994330.276804905385 27870000.000036876649 262864330.276838064194 1 60430.066058242 2024-04-30T01:35:07.432109+00:00 19994330.276345331222 27869999.999961368740 262864330.276303023100 1 60430.066069863 2024-04-30T01:35:08.436175+00:00 19994330.276809670031 27870000.000008724630 262864330.276814699173 1 60430.066081441 2024-04-30T01:35:09.436484+00:00 19994330.276833884418 27870000.000005401671 262864330.276835590601 1 60430.066092966 2024-04-30T01:35:10.432229+00:00 19994330.276487916708 27869999.999914683402 262864330.276398897171 1 60430.066104568 2024-04-30T01:35:11.434682+00:00 19994330.276661783457 27869999.999946739525 262864330.276604831219 1 60430.066116109 2024-04-30T01:35:12.431761+00:00 19994330.276880536228 27870000.000008739531 262864330.276885569096 1 60430.066127670 2024-04-30T01:35:13.430668+00:00 19994330.276479288936 27870000.000001706183 262864330.276477277279 1 60430.066139279 2024-04-30T01:35:14.433740+00:00 19994330.276523094624 27870000.000029690564 262864330.276549071074 1 60430.066150834 2024-04-30T01:35:15.432072+00:00 19994330.276859804988 27869999.999935775995 262864330.276791870594 1 60430.066162419 2024-04-30T01:35:16.432975+00:00 19994330.276780288666 27869999.999978948385 262864330.276755541563 1 60430.066173968 2024-04-30T01:35:17.430881+00:00 19994330.276655070484 27869999.999989639968 262864330.276641011238 1 60430.066185559 2024-04-30T01:35:18.432332+00:00 19994330.276663247496 27870000.000003587455 262864330.276663124561 1 60430.066197157 2024-04-30T01:35:19.434362+00:00 19994330.276467043906 27869999.999957632273 262864330.276420980692 1 60430.066208715 2024-04-30T01:35:20.432974+00:00 19994330.276837237179 27870000.000019442290 262864330.276852965355 1 60430.066220311 2024-04-30T01:35:21.434872+00:00 19994330.276757135987 27870000.000044833869 262864330.276798248291 1 60430.066231858 2024-04-30T01:35:22.432560+00:00 19994330.276703093201 27869999.999942976981 262864330.276642382145 1 60430.066243415 2024-04-30T01:35:23.431061+00:00 19994330.276431508362 27870000.000036571175 262864330.276464372873 1 60430.066255018 2024-04-30T01:35:24.433587+00:00 19994330.276686601341 27870000.000009197742 262864330.276692122221 1 60430.066266608 2024-04-30T01:35:25.434937+00:00 19994330.276812795550 27870000.000012192875 262864330.276821285486 1 60430.066278145 2024-04-30T01:35:26.431714+00:00 19994330.276699371636 27870000.000068642199 262864330.276764303446 1 60430.066289743 2024-04-30T01:35:27.433796+00:00 19994330.276554070413 27869999.999973401427 262864330.276523798704 1 60430.066301259 2024-04-30T01:35:28.428808+00:00 19994330.276701845229 27869999.999995887280 262864330.276694029570 1 60430.066312913 2024-04-30T01:35:29.435665+00:00 19994330.277040306479 27870000.000028114766 262864330.277064710855 1 60430.066324488 2024-04-30T01:35:30.435787+00:00 19994330.276518840343 27870000.000001117587 262864330.276516288519 1 60430.066336009 2024-04-30T01:35:31.431182+00:00 19994330.276764836162 27869999.999997857958 262864330.276758998632 1 60430.066347568 2024-04-30T01:35:32.429858+00:00 19994330.276720106602 27869999.999984446913 262864330.276700854301 1 60430.066359185 2024-04-30T01:35:33.433587+00:00 19994330.276696655899 27869999.999998498708 262864330.276691466570 1 60430.066370724 2024-04-30T01:35:34.430583+00:00 19994330.276810411364 27869999.999987408519 262864330.276794135571 1 60430.066382315 2024-04-30T01:35:35.432036+00:00 19994330.276880383492 27869999.999965924770 262864330.276842623949 1 60430.066393861 2024-04-30T01:35:36.429571+00:00 19994330.276590377092 27870000.000017493963 262864330.276604175568 1 60430.066405432 2024-04-30T01:35:37.429322+00:00 19994330.276974745095 27870000.000028453767 262864330.276999503374 1 60430.066417024 2024-04-30T01:35:38.430896+00:00 19994330.276646997780 27870000.000011548400 262864330.276654869318 1 60430.066428605 2024-04-30T01:35:39.431516+00:00 19994330.276865124702 27869999.999987334013 262864330.276848763227 1 60430.066440159 2024-04-30T01:35:40.429794+00:00 19994330.276589270681 27870000.000052023679 262864330.276637613773 1 60430.066451748 2024-04-30T01:35:41.431046+00:00 19994330.276779338717 27870000.000000197440 262864330.276775836945 1 60430.066463328 2024-04-30T01:35:42.431552+00:00 19994330.276419244707 27870000.000016469508 262864330.276432037354 1 60430.066474944 2024-04-30T01:35:43.435198+00:00 19994330.276561163366 27870000.000032801181 262864330.276590287685 1 60430.066486547 2024-04-30T01:35:44.437634+00:00 19994330.276742734015 27870000.000001203269 262864330.276740223169 1 60430.066498176 2024-04-30T01:35:45.442434+00:00 19994330.276680767536 27870000.000001054257 262864330.276678115129 1 60430.066509828 2024-04-30T01:35:46.449138+00:00 19994330.276688620448 27870000.000045761466 262864330.276730716228 1 60430.066521372 2024-04-30T01:35:47.446530+00:00 19994330.276693332940 27869999.999961134046 262864330.276650786400 1 60430.066532906 2024-04-30T01:35:48.443076+00:00 19994330.276711452752 27870000.000036802143 262864330.276744574308 1 60430.066544552 2024-04-30T01:35:49.449308+00:00 19994330.276815667748 27869999.999912295491 262864330.276724278927 1 60430.066556252 2024-04-30T01:35:50.460175+00:00 19994330.276627324522 27869999.999963473529 262864330.276587098837 1 60430.066567638 2024-04-30T01:35:51.443974+00:00 19994330.276590760797 27869999.999964911491 262864330.276551991701 1 60430.066579132 2024-04-30T01:35:52.437011+00:00 19994330.276595555246 27870000.000014647841 262864330.276606529951 1 60430.066590721 2024-04-30T01:35:53.438289+00:00 19994330.276575945318 27869999.999975062907 262864330.276547312737 1 60430.066602351 2024-04-30T01:35:54.443133+00:00 19994330.276823591441 27870000.000036086887 262864330.276855975389 1 60430.066613866 2024-04-30T01:35:55.438060+00:00 19994330.276716131717 27869999.999964915216 262864330.276677370071 1 60430.066625495 2024-04-30T01:35:56.442809+00:00 19994330.276785369962 27870000.000015933067 262864330.276797622442 1 60430.066636955 2024-04-30T01:35:57.432957+00:00 19994330.276779726148 27870000.000054415315 262864330.276830434799 1 60430.066648580 2024-04-30T01:35:58.437340+00:00 19994330.276698410511 27869999.999960180372 262864330.276654899120 1 60430.066660299 2024-04-30T01:35:59.449802+00:00 19994330.276878643781 27870000.000074174255 262864330.276949137449 1 60430.066671745 2024-04-30T01:36:00.438774+00:00 19994330.276808142662 27869999.999980151653 262864330.276784598827 1 60430.066683494 2024-04-30T01:36:01.453842+00:00 19994330.276936169714 27870000.000001084059 262864330.276933550835 1 60430.066694986 2024-04-30T01:36:02.446779+00:00 19994330.276749119163 27869999.999959904701 262864330.276705324650 1 60430.066706446 2024-04-30T01:36:03.436916+00:00 19994330.276621371508 27869999.999997857958 262864330.276615530252 1 60430.066718091 2024-04-30T01:36:04.443034+00:00 19994330.276618167758 27869999.999969441444 262864330.276583909988 1 60430.066729650 2024-04-30T01:36:05.441761+00:00 19994330.276308167726 27869999.999996792525 262864330.276301264763 1 60430.066741187 2024-04-30T01:36:06.438559+00:00 19994330.276868101209 27870000.000049840659 262864330.276914238930 1 60430.066752726 2024-04-30T01:36:07.435493+00:00 19994330.276497185230 27870000.000039044768 262864330.276532530785 1 60430.066764456 2024-04-30T01:36:08.448969+00:00 19994330.276887103915 27869999.999927364290 262864330.276810765266 1 60430.066775865 2024-04-30T01:36:09.434724+00:00 19994330.276475429535 27870000.000033088028 262864330.276504814625 1 60430.066787464 2024-04-30T01:36:10.436839+00:00 19994330.276645254344 27869999.999998204410 262864330.276639759541 1 60430.066799144 2024-04-30T01:36:11.446070+00:00 19994330.276554867625 27870000.000013254583 262864330.276564419270 1 60430.066810651 2024-04-30T01:36:12.440200+00:00 19994330.276684220880 27869999.999982763082 262864330.276663303375 1 60430.066822237 2024-04-30T01:36:13.441326+00:00 19994330.276854779571 27869999.999975197017 262864330.276826292276 1 60430.066833809 2024-04-30T01:36:14.441119+00:00 19994330.276470571756 27869999.999989219010 262864330.276456087828 1 60430.066845340 2024-04-30T01:36:15.437327+00:00 19994330.276604175568 27870000.000013098121 262864330.276613593102 1 60430.066856998 2024-04-30T01:36:16.444591+00:00 19994330.276594255120 27870000.000053413212 262864330.276643961668 1 60430.066868573 2024-04-30T01:36:17.444713+00:00 19994330.276540994644 27869999.999996982515 262864330.276534289122 1 60430.066880221 2024-04-30T01:36:18.451135+00:00 19994330.276710353792 27870000.000002212822 262864330.276708871126 1 60430.066892010 2024-04-30T01:36:19.469663+00:00 19994330.276775997132 27870000.000060811639 262864330.276833087206 1 60430.066903346 2024-04-30T01:36:20.449122+00:00 19994330.276833243668 27870000.000037863851 262864330.276867389679 1 60430.066914891 2024-04-30T01:36:21.446554+00:00 19994330.276725012809 27869999.999973136932 262864330.276694476604 1 60430.066926472 2024-04-30T01:36:22.447163+00:00 19994330.276717454195 27869999.999994654208 262864330.276708424091 1 60430.066937969 2024-04-30T01:36:23.440479+00:00 19994330.276374999434 27870000.000007081777 262864330.276378393173 1 60430.066949546 2024-04-30T01:36:24.440816+00:00 19994330.276752058417 27870000.000015802681 262864330.276764154434 1 60430.066961130 2024-04-30T01:36:25.441593+00:00 19994330.276916071773 27870000.000014744699 262864330.276927113533 1 60430.066972685 2024-04-30T01:36:26.439954+00:00 19994330.276471771300 27869999.999951511621 262864330.276419579983 1 60430.066984302 2024-04-30T01:36:27.443747+00:00 19994330.276901457459 27870000.000053934753 262864330.276951700449 1 60430.066995854 2024-04-30T01:36:28.441732+00:00 19994330.276582676917 27869999.999982833862 262864330.276561826468 1 60430.067007368 2024-04-30T01:36:29.436595+00:00 19994330.276702474803 27870000.000011228025 262864330.276710003614 1 60430.067018948 2024-04-30T01:36:30.437060+00:00 19994330.276927363127 27869999.999964620918 262864330.276888281107 1 60430.067030450 2024-04-30T01:36:31.430927+00:00 19994330.276603735983 27870000.000010594726 262864330.276610642672 1 60430.067042036 2024-04-30T01:36:32.431894+00:00 19994330.276876494288 27870000.000027332455 262864330.276900112629 1 60430.067053616 2024-04-30T01:36:33.432417+00:00 19994330.276698291302 27870000.000003252178 262864330.276697844267 1 60430.067065185 2024-04-30T01:36:34.431962+00:00 19994330.276492100209 27870000.000048983842 262864330.276537388563 1 60430.067076835 2024-04-30T01:36:35.438545+00:00 19994330.276778910309 27869999.999980717897 262864330.276755928993 1 60430.067088326 2024-04-30T01:36:36.431319+00:00 19994330.276996895671 27869999.999983668327 262864330.276976883411 1 60430.067099951 2024-04-30T01:36:37.435788+00:00 19994330.276605308056 27870000.000010866672 262864330.276612490416 1 60430.067111487 2024-04-30T01:36:38.432420+00:00 19994330.276471819729 27870000.000020328909 262864330.276488453150 1 60430.067123072 2024-04-30T01:36:39.433465+00:00 19994330.276807289571 27870000.000012408942 262864330.276815980673 1 60430.067134622 2024-04-30T01:36:40.431302+00:00 19994330.276824031025 27870000.000039532781 262864330.276859849691 1 60430.067146214 2024-04-30T01:36:41.432891+00:00 19994330.276556193829 27870000.000025954098 262864330.276578456163 1 60430.067157816 2024-04-30T01:36:42.435279+00:00 19994330.276682049036 27870000.000026252121 262864330.276704609394 1 60430.067169502 2024-04-30T01:36:43.444953+00:00 19994330.276598140597 27870000.000045802444 262864330.276640236378 1 60430.067180950 2024-04-30T01:36:44.434065+00:00 19994330.276613075286 27870000.000000361353 262864330.276609748602 1 60430.067192579 2024-04-30T01:36:45.438819+00:00 19994330.276855532080 27870000.000032287091 262864330.276884108782 1 60430.067204095 2024-04-30T01:36:46.433845+00:00 19994330.276478096843 27870000.000007566065 262864330.276481986046 1 60430.067215718 2024-04-30T01:36:47.438057+00:00 19994330.276880104095 27870000.000039860606 262864330.276916295290 1 60430.067227263 2024-04-30T01:36:48.435531+00:00 19994330.276345498860 27869999.999965511262 262864330.276307314634 1 60430.067238876 2024-04-30T01:36:49.438844+00:00 19994330.276604067534 27869999.999961290509 262864330.276561647654 1 60430.067250406 2024-04-30T01:36:50.435082+00:00 19994330.276800572872 27870000.000009141862 262864330.276806026697 1 60430.067261936 2024-04-30T01:36:51.431294+00:00 19994330.276567678899 27869999.999976966530 262864330.276540935040 1 60430.067273483 2024-04-30T01:36:52.428917+00:00 19994330.276616785675 27870000.000048842281 262864330.276661932468 1 60430.067285080 2024-04-30T01:36:53.430862+00:00 19994330.276670411229 27870000.000013083220 262864330.276679813862 1 60430.067296647 2024-04-30T01:36:54.430247+00:00 19994330.276909675449 27870000.000027574599 262864330.276933550835 1 60430.067308214 2024-04-30T01:36:55.429706+00:00 19994330.276667013764 27869999.999961186200 262864330.276624500751 1 60430.067319788 2024-04-30T01:36:56.429646+00:00 19994330.276655707508 27869999.999957665801 262864330.276609688997 1 60430.067331435 2024-04-30T01:36:57.435986+00:00 19994330.276349384338 27869999.999982655048 262864330.276328355074 1 60430.067343007 2024-04-30T01:36:58.435796+00:00 19994330.276771359146 27869999.999985437840 262864330.276753097773 1 60430.067354562 2024-04-30T01:36:59.434186+00:00 19994330.276699900627 27870000.000015474856 262864330.276711672544 1 60430.067366122 2024-04-30T01:37:00.432982+00:00 19994330.276539795101 27870000.000022184104 262864330.276558279991 1 60430.067377663 2024-04-30T01:37:01.430066+00:00 19994330.276804864407 27869999.999949112535 262864330.276750266552 1 60430.067389331 2024-04-30T01:37:02.438198+00:00 19994330.276671901345 27869999.999962341040 262864330.276630520821 1 60430.067400885 2024-04-30T01:37:03.436481+00:00 19994330.276587795466 27869999.999989371747 262864330.276573449373 1 60430.067412403 2024-04-30T01:37:04.431600+00:00 19994330.276865217835 27870000.000044446439 262864330.276905953884 1 60430.067423959 2024-04-30T01:37:05.430077+00:00 19994330.276526961476 27869999.999955382198 262864330.276478648186 1 60430.067435598 2024-04-30T01:37:06.435628+00:00 19994330.276968985796 27870000.000020764768 262864330.276986062527 1 60430.067447178 2024-04-30T01:37:07.436206+00:00 19994330.276588857174 27870000.000037301332 262864330.276622474194 1 60430.067458738 2024-04-30T01:37:08.434911+00:00 19994330.276809226722 27869999.999957293272 262864330.276762813330 1 60430.067470263 2024-04-30T01:37:09.430731+00:00 19994330.276777699590 27870000.000018034130 262864330.276792049408 1 60430.067481909 2024-04-30T01:37:10.436957+00:00 19994330.276536781341 27870000.000001605600 262864330.276534706354 1 60430.067493466 2024-04-30T01:37:11.435482+00:00 19994330.276703208685 27869999.999985236675 262864330.276684761047 1 60430.067505038 2024-04-30T01:37:12.435279+00:00 19994330.276722095907 27870000.000035449862 262864330.276753872633 1 60430.067516559 2024-04-30T01:37:13.430670+00:00 19994330.276772104204 27870000.000026892871 262864330.276795297861 1 60430.067528207 2024-04-30T01:37:14.437089+00:00 19994330.276545669883 27869999.999997943640 262864330.276539921761 1 60430.067539786 2024-04-30T01:37:15.437511+00:00 19994330.276783101261 27869999.999964378774 262864330.276743799448 1 60430.067551354 2024-04-30T01:37:16.436973+00:00 19994330.276695605367 27869999.999962020665 262864330.276653945446 1 60430.067562870 2024-04-30T01:37:17.431931+00:00 19994330.276625409722 27870000.000018354505 262864330.276640057564 1 60430.067574467 2024-04-30T01:37:18.433966+00:00 19994330.276798620820 27870000.000001005828 262864330.276795923710 1 60430.067586041 2024-04-30T01:37:19.433964+00:00 19994330.276528690010 27870000.000009693205 262864330.276534676552 1 60430.067597571 2024-04-30T01:37:20.430098+00:00 19994330.276593163610 27869999.999996569008 262864330.276586055756 1 60430.067609169 2024-04-30T01:37:21.432220+00:00 19994330.276414521039 27869999.999981626868 262864330.276392459869 1 60430.067620738 2024-04-30T01:37:22.431812+00:00 19994330.276573460549 27870000.000004161149 262864330.276573926210 1 60430.067632337 2024-04-30T01:37:23.433903+00:00 19994330.276565108448 27870000.000013723969 262864330.276575118303 1 60430.067643959 2024-04-30T01:37:24.438020+00:00 19994330.276757601649 27870000.000000145286 262864330.276754051447 1 60430.067655595 2024-04-30T01:37:25.443392+00:00 19994330.276803065091 27869999.999949336052 262864330.276748716831 1 60430.067667142 2024-04-30T01:37:26.441029+00:00 19994330.276806384325 27869999.999998848885 262864330.276801526546 1 60430.067678635 2024-04-30T01:37:27.434086+00:00 19994330.276618584991 27870000.000024132431 262864330.276639044285 1 60430.067690223 2024-04-30T01:37:28.435240+00:00 19994330.276644915342 27870000.000027947128 262864330.276669174433 1 60430.067701867 2024-04-30T01:37:29.441294+00:00 19994330.276907924563 27869999.999974958599 262864330.276879191399 1 60430.067713317 2024-04-30T01:37:30.430532+00:00 19994330.276714030653 27869999.999992255121 262864330.276702582836 1 60430.067724977 2024-04-30T01:37:31.438012+00:00 19994330.276845771819 27869999.999965548515 262864330.276807636023 1 60430.067736504 2024-04-30T01:37:32.433919+00:00 19994330.276692409068 27869999.999987162650 262864330.276675879955 1 60430.067748244 2024-04-30T01:37:33.448270+00:00 19994330.276568833739 27870000.000036746264 262864330.276601880789 1 60430.067759775 2024-04-30T01:37:34.444561+00:00 19994330.276677057147 27869999.999932307750 262864330.276605665684 1 60430.067771296 2024-04-30T01:37:35.439947+00:00 19994330.276810407639 27870000.000040598214 262864330.276847302914 1 60430.067782890 2024-04-30T01:37:36.441713+00:00 19994330.276503741741 27870000.000037975609 262864330.276538014412 1 60430.067794492 2024-04-30T01:37:37.444079+00:00 19994330.276778083295 27870000.000022549182 262864330.276796936989 1 60430.067806021 2024-04-30T01:37:38.440188+00:00 19994330.276531361043 27869999.999993786216 262864330.276521474123 1 60430.067817678 2024-04-30T01:37:39.447390+00:00 19994330.276802148670 27869999.999982409179 262864330.276780873537 1 60430.067829162 2024-04-30T01:37:40.439596+00:00 19994330.276570942253 27869999.999980986118 262864330.276548236609 1 60430.067840689 2024-04-30T01:37:41.435515+00:00 19994330.276588462293 27870000.000016842037 262864330.276601612568 1 60430.067852345 2024-04-30T01:37:42.442586+00:00 19994330.276866741478 27869999.999951645732 262864330.276814699173 1 60430.067864024 2024-04-30T01:37:43.451670+00:00 19994330.276648856699 27870000.000044919550 262864330.276690065861 1 60430.067875435 2024-04-30T01:37:44.437608+00:00 19994330.276604425162 27870000.000022497028 262864330.276623219252 1 60430.067887053 2024-04-30T01:37:45.441363+00:00 19994330.276559256017 27870000.000037219375 262864330.276592791080 1 60430.067898585 2024-04-30T01:37:46.437801+00:00 19994330.276836439967 27869999.999983798712 262864330.276816546917 1 60430.067910182 2024-04-30T01:37:47.439703+00:00 19994330.276760142297 27869999.999976895750 262864330.276733338833 1 60430.067921784 2024-04-30T01:37:48.442145+00:00 19994330.276763707399 27870000.000043764710 262864330.276803761721 1 60430.067933309 2024-04-30T01:37:49.437900+00:00 19994330.276558313519 27870000.000021293759 262864330.276575893164 1 60430.067944851 2024-04-30T01:37:50.435135+00:00 19994330.276636291295 27870000.000026863068 262864330.276659458876 1 60430.067956380 2024-04-30T01:37:51.431188+00:00 19994330.276686262339 27870000.000019442290 262864330.276701986790 1 60430.067968131 2024-04-30T01:37:52.446470+00:00 19994330.276793655008 27869999.999996773899 262864330.276786744595 1 60430.067979556 2024-04-30T01:37:53.433647+00:00 19994330.276606567204 27869999.999972358346 262864330.276575207710 1 60430.067991149 2024-04-30T01:37:54.435292+00:00 19994330.276621010154 27869999.999984156340 262864330.276601463556 1 60430.068002889 2024-04-30T01:37:55.449593+00:00 19994330.276602990925 27870000.000024504960 262864330.276623785496 1 60430.068014394 2024-04-30T01:37:56.443640+00:00 19994330.276826187968 27869999.999966021627 262864330.276788532734 1 60430.068025959 2024-04-30T01:37:57.442879+00:00 19994330.276873547584 27870000.000039823353 262864330.276909679174 1 60430.068037585 2024-04-30T01:37:58.447377+00:00 19994330.276495691389 27870000.000018619001 262864330.276510626078 1 60430.068049044 2024-04-30T01:37:59.437388+00:00 19994330.276798538864 27869999.999977800995 262864330.276772648096 1 60430.068060577 2024-04-30T01:38:00.433843+00:00 19994330.276271238923 27870000.000009946525 262864330.276277482510 1 60430.068072225 2024-04-30T01:38:01.440227+00:00 19994330.277050666511 27870000.000077083707 262864330.277124047279 1 60430.068083732 2024-04-30T01:38:02.434478+00:00 19994330.276625998318 27869999.999987531453 262864330.276609838009 1 60430.068095282 2024-04-30T01:38:03.432395+00:00 19994330.276732318103 27870000.000002462417 262864330.276731103659 1 60430.068106948 2024-04-30T01:38:04.440350+00:00 19994330.276689905673 27870000.000013161451 262864330.276699393988 1 60430.068118419 2024-04-30T01:38:05.431363+00:00 19994330.276824779809 27869999.999980341643 262864330.276801407337 1 60430.068130107 2024-04-30T01:38:06.441267+00:00 19994330.276922672987 27869999.999943453819 262864330.276862442493 1 60430.068141608 2024-04-30T01:38:07.434876+00:00 19994330.276619635522 27869999.999974716455 262864330.276590675116 1 60430.068153226 2024-04-30T01:38:08.438743+00:00 19994330.276489872485 27869999.999964341521 262864330.276450544596 1 60430.068164711 2024-04-30T01:38:09.431055+00:00 19994330.276839777827 27869999.999985005707 262864330.276821076870 1 60430.068176375 2024-04-30T01:38:10.438792+00:00 19994330.276712726802 27870000.000020902604 262864330.276729911566 1 60430.068187921 2024-04-30T01:38:11.436393+00:00 19994330.276648525149 27870000.000001277775 262864330.276646107435 1 60430.068199458 2024-04-30T01:38:12.433152+00:00 19994330.276599247009 27870000.000012136996 262864330.276607692242 1 60430.068211118 2024-04-30T01:38:13.440571+00:00 19994330.276543378830 27870000.000011723489 262864330.276551395655 1 60430.068222744 2024-04-30T01:38:14.445110+00:00 19994330.277120091021 27870000.000031024218 262864330.277147412300 1 60430.068234253 2024-04-30T01:38:15.439432+00:00 19994330.276241082698 27869999.999947775155 262864330.276185184717 1 60430.068245720 2024-04-30T01:38:16.430215+00:00 19994330.276684738696 27869999.999996453524 262864330.276677489281 1 60430.068257300 2024-04-30T01:38:17.430715+00:00 19994330.276714935899 27870000.000086110085 262864330.276797354221 1 60430.068268861 2024-04-30T01:38:18.429539+00:00 19994330.276866901666 27870000.000022370368 262864330.276885598898 1 60430.068280468 2024-04-30T01:38:19.432441+00:00 19994330.276699431241 27869999.999968979508 262864330.276664704084 1 60430.068292025 2024-04-30T01:38:20.430971+00:00 19994330.276468411088 27869999.999992843717 262864330.276457548141 1 60430.068303693 2024-04-30T01:38:21.439068+00:00 19994330.276840422302 27869999.999978996813 262864330.276815712452 1 60430.068315165 2024-04-30T01:38:22.430227+00:00 19994330.276687026024 27869999.999974004924 262864330.276657342911 1 60430.068326859 2024-04-30T01:38:23.440638+00:00 19994330.276628207415 27869999.999980043620 262864330.276604533195 1 60430.068338364 2024-04-30T01:38:24.434682+00:00 19994330.276937030256 27870000.000075671822 262864330.277009010315 1 60430.068349894 2024-04-30T01:38:25.430822+00:00 19994330.276598878205 27870000.000017061830 262864330.276612222195 1 60430.068361455 2024-04-30T01:38:26.429708+00:00 19994330.276728991419 27870000.000023107976 262864330.276748389006 1 60430.068373037 2024-04-30T01:38:27.430397+00:00 19994330.276733789593 27869999.999927915633 262864330.276657998562 1 60430.068384635 2024-04-30T01:38:28.432460+00:00 19994330.276644513011 27869999.999982777983 262864330.276623606682 1 60430.068396178 2024-04-30T01:38:29.429780+00:00 19994330.276829648763 27870000.000002574176 262864330.276828527451 1 60430.068407765 2024-04-30T01:38:30.430878+00:00 19994330.276723656803 27869999.999962560833 262864330.276682525873 1 60430.068419347 2024-04-30T01:38:31.431552+00:00 19994330.276615455747 27870000.000011790544 262864330.276623547077 1 60430.068430916 2024-04-30T01:38:32.431154+00:00 19994330.276737011969 27870000.000004030764 262864330.276737332344 1 60430.068442523 2024-04-30T01:38:33.434004+00:00 19994330.276557274163 27870000.000034224242 262864330.276587784290 1 60430.068454070 2024-04-30T01:38:34.431683+00:00 19994330.276689205319 27870000.000012237579 262864330.276697754860 1 60430.068465638 2024-04-30T01:38:35.431137+00:00 19994330.276801709086 27869999.999994203448 262864330.276792228222 1 60430.068477207 2024-04-30T01:38:36.430669+00:00 19994330.276811558753 27869999.999992094934 262864330.276799976826 1 60430.068488834 2024-04-30T01:38:37.435262+00:00 19994330.276843905449 27870000.000008109957 262864330.276848316193 1 60430.068500404 2024-04-30T01:38:38.434907+00:00 19994330.276609998196 27870000.000019907951 262864330.276626199484 1 60430.068511962 2024-04-30T01:38:39.433518+00:00 19994330.276680905372 27869999.999997097999 262864330.276674330235 1 60430.068523581 2024-04-30T01:38:40.437413+00:00 19994330.276845231652 27870000.000049863011 262864330.276891410351 1 60430.068535120 2024-04-30T01:38:41.434395+00:00 19994330.276582300663 27869999.999971318990 262864330.276549935341 1 60430.068546659 2024-04-30T01:38:42.431375+00:00 19994330.276516102254 27869999.999980971217 262864330.276493400335 1 60430.068558223 2024-04-30T01:38:43.430473+00:00 19994330.276696912944 27869999.999973855913 262864330.276667088270 1 60430.068569879 2024-04-30T01:38:44.437535+00:00 19994330.276720974594 27869999.999977365136 262864330.276694625616 1 60430.068581409 2024-04-30T01:38:45.433712+00:00 19994330.276820477098 27869999.999997217208 262864330.276814013720 1 60430.068593010 2024-04-30T01:38:46.436078+00:00 19994330.276689577848 27870000.000001121312 262864330.276687026024 1 60430.068604621 2024-04-30T01:38:47.439210+00:00 19994330.276762470603 27870000.000023078173 262864330.276781857014 1 60430.068616235 2024-04-30T01:38:48.442711+00:00 19994330.276467926800 27869999.999964769930 262864330.276428997517 1 60430.068627704 2024-04-30T01:38:49.433657+00:00 19994330.276671271771 27870000.000010371208 262864330.276677936316 1 60430.068639247 2024-04-30T01:38:50.430945+00:00 19994330.276675950736 27870000.000027127564 262864330.276699364185 1 60430.068650859 2024-04-30T01:38:51.434217+00:00 19994330.276558578014 27869999.999974869192 262864330.276529759169 1 60430.068662472 2024-04-30T01:38:52.437563+00:00 19994330.276823867112 27870000.000000543892 262864330.276820719242 1 60430.068674021 2024-04-30T01:38:53.435461+00:00 19994330.276746414602 27869999.999952238053 262864330.276694953442 1 60430.068685669 2024-04-30T01:38:54.441772+00:00 19994330.276478402317 27869999.999979149550 262864330.276453852654 1 60430.068697222 2024-04-30T01:38:55.439922+00:00 19994330.276670578867 27870000.000041134655 262864330.276708006859 1 60430.068708827 2024-04-30T01:38:56.442678+00:00 19994330.276523523033 27870000.000066842884 262864330.276586681604 1 60430.068720389 2024-04-30T01:38:57.441615+00:00 19994330.276652716100 27870000.000025074929 262864330.276674091816 1 60430.068732067 2024-04-30T01:38:58.450553+00:00 19994330.276674821973 27869999.999982412905 262864330.276653528214 1 60430.068743434 2024-04-30T01:38:59.432674+00:00 19994330.276709217578 27869999.999993544072 262864330.276699066162 1 60430.068755100 2024-04-30T01:39:00.440683+00:00 19994330.276617988944 27869999.999997280538 262864330.276611566544 1 60430.068766647 2024-04-30T01:39:01.438339+00:00 19994330.276576600969 27870000.000005353242 262864330.276578277349 1 60430.068778243 2024-04-30T01:39:02.440183+00:00 19994330.276881050318 27870000.000074584037 262864330.276951938868 1 60430.068789843 2024-04-30T01:39:03.442420+00:00 19994330.276625640690 27869999.999938588589 262864330.276560515165 1 60430.068801376 2024-04-30T01:39:04.438903+00:00 19994330.276944372803 27869999.999986793846 262864330.276927471161 1 60430.068812906 2024-04-30T01:39:05.435089+00:00 19994330.276694867760 27870000.000040367246 262864330.276731520891 1 60430.068824506 2024-04-30T01:39:06.437315+00:00 19994330.276839192957 27870000.000037387013 262864330.276872873306 1 60430.068836067 2024-04-30T01:39:07.436182+00:00 19994330.276407036930 27870000.000036254525 262864330.276439577341 1 60430.068847656 2024-04-30T01:39:08.437459+00:00 19994330.276748538017 27869999.999989397824 262864330.276734232903 1 60430.068859224 2024-04-30T01:39:09.436965+00:00 19994330.276764836162 27869999.999924048781 262864330.276685208082 1 60430.068870760 2024-04-30T01:39:10.433614+00:00 19994330.276593200862 27870000.000043436885 262864330.276632964611 1 60430.068882299 2024-04-30T01:39:11.430594+00:00 19994330.276679042727 27870000.000006627291 262864330.276681959629 1 60430.068893865 2024-04-30T01:39:12.429969+00:00 19994330.276783566922 27870000.000029973686 262864330.276809841394 1 60430.068905497 2024-04-30T01:39:13.434927+00:00 19994330.276640761644 27869999.999994654208 262864330.276631742716 1 60430.068917014 2024-04-30T01:39:14.430011+00:00 19994330.276663366705 27870000.000005703419 262864330.276665359735 1 60430.068928625 2024-04-30T01:39:15.433216+00:00 19994330.276637412608 27869999.999976992607 262864330.276610702276 1 60430.068940184 2024-04-30T01:39:16.431929+00:00 19994330.276489872485 27869999.999975651503 262864330.276461839676 1 60430.068951775 2024-04-30T01:39:17.433380+00:00 19994330.276760548353 27869999.999988961965 262864330.276745826006 1 60430.068963335 2024-04-30T01:39:18.432131+00:00 19994330.276349801570 27869999.999960571527 262864330.276306688786 1 60430.068974884 2024-04-30T01:39:19.429961+00:00 19994330.276908960193 27870000.000007856637 262864330.276913136244 1 60430.068986483 2024-04-30T01:39:20.432143+00:00 19994330.276147205383 27869999.999961093068 262864330.276104599237 1 60430.068998035 2024-04-30T01:39:21.430201+00:00 19994330.276684723794 27870000.000018492341 262864330.276699513197 1 60430.069009622 2024-04-30T01:39:22.431298+00:00 19994330.276761308312 27869999.999992348254 262864330.276749968529 1 60430.069021189 2024-04-30T01:39:23.430729+00:00 19994330.276569958776 27870000.000036958605 262864330.276603221893 1 60430.069032780 2024-04-30T01:39:24.432226+00:00 19994330.276510577649 27870000.000032473356 262864330.276539355516 1 60430.069044314 2024-04-30T01:39:25.428719+00:00 19994330.276837140322 27870000.000001169741 262864330.276834607124 1 60430.069055953 2024-04-30T01:39:26.434351+00:00 19994330.276673074812 27870000.000006832182 262864330.276676207781 1 60430.069067479 2024-04-30T01:39:27.430197+00:00 19994330.276829421520 27870000.000025331974 262864330.276851058006 1 60430.069079086 2024-04-30T01:39:28.433002+00:00 19994330.276561636478 27870000.000059448183 262864330.276617407799 1 60430.069090650 2024-04-30T01:39:29.432182+00:00 19994330.276413012296 27869999.999998189509 262864330.276407510042 1 60430.069102243 2024-04-30T01:39:30.433805+00:00 19994330.276780918241 27869999.999981131405 262864330.276758372784 1 60430.069113826 2024-04-30T01:39:31.434610+00:00 19994330.276756297797 27869999.999924905598 262864330.276677489281 1 60430.069125357 2024-04-30T01:39:32.430876+00:00 19994330.276517570019 27869999.999988235533 262864330.276502102613 1 60430.069136982 2024-04-30T01:39:33.435270+00:00 19994330.276439066976 27869999.999973412603 262864330.276408791542 1 60430.069148527 2024-04-30T01:39:34.432763+00:00 19994330.276695739478 27869999.999987535179 262864330.276679575443 1 60430.069160141 2024-04-30T01:39:35.436190+00:00 19994330.276784375310 27870000.000019960105 262864330.276800632477 1 60430.069171689 2024-04-30T01:39:36.433946+00:00 19994330.276850473136 27869999.999955367297 262864330.276802122593 1 60430.069183270 2024-04-30T01:39:37.434514+00:00 19994330.276746887714 27870000.000037178397 262864330.276780396700 1 60430.069194822 2024-04-30T01:39:38.432602+00:00 19994330.276616442949 27870000.000021129847 262864330.276633888483 1 60430.069206471 2024-04-30T01:39:39.439059+00:00 19994330.276776976883 27870000.000039264560 262864330.276812553406 1 60430.069218077 2024-04-30T01:39:40.441825+00:00 19994330.276549451053 27870000.000035107136 262864330.276580870152 1 60430.069229709 2024-04-30T01:39:41.446894+00:00 19994330.276807665825 27869999.999968834221 262864330.276772797108 1 60430.069241112 2024-04-30T01:39:42.432104+00:00 19994330.276679936796 27869999.999985344708 262864330.276661574841 1 60430.069252813 2024-04-30T01:39:43.443009+00:00 19994330.276297770441 27870000.000016842037 262864330.276310920715 1 60430.069264418 2024-04-30T01:39:44.445717+00:00 19994330.276718247682 27869999.999944332987 262864330.276658892632 1 60430.069276021 2024-04-30T01:39:45.448248+00:00 19994330.276900157332 27870000.000028647482 262864330.276925086975 1 60430.069287438 2024-04-30T01:39:46.434628+00:00 19994330.276798412204 27870000.000013504177 262864330.276808202267 1 60430.069298993 2024-04-30T01:39:47.433037+00:00 19994330.276589985937 27870000.000036925077 262864330.276623219252 1 60430.069310613 2024-04-30T01:39:48.436919+00:00 19994330.276348959655 27869999.999969914556 262864330.276315152645 1 60430.069322205 2024-04-30T01:39:49.438523+00:00 19994330.276857454330 27870000.000031340867 262864330.276885122061 1 60430.069333737 2024-04-30T01:39:50.434869+00:00 19994330.276634406298 27869999.999983925372 262864330.276614636183 1 60430.069345380 2024-04-30T01:39:51.440803+00:00 19994330.276587877423 27870000.000018142164 262864330.276602327824 1 60430.069357139 2024-04-30T01:39:52.456811+00:00 19994330.276537686586 27869999.999938122928 262864330.276472121477 1 60430.069368649 2024-04-30T01:39:53.451247+00:00 19994330.276871092618 27870000.000030256808 262864330.276897639036 1 60430.069380054 2024-04-30T01:39:54.436660+00:00 19994330.276533458382 27870000.000009343028 262864330.276539117098 1 60430.069391633 2024-04-30T01:39:55.437112+00:00 19994330.276527877897 27869999.999949809164 262864330.276473999023 1 60430.069403249 2024-04-30T01:39:56.440686+00:00 19994330.276510775089 27869999.999981328845 262864330.276488423347 1 60430.069414825 2024-04-30T01:39:57.440909+00:00 19994330.276519533247 27870000.000074747950 262864330.276590585709 1 60430.069426477 2024-04-30T01:39:58.447633+00:00 19994330.276904340833 27869999.999999884516 262864330.276900529861 1 60430.069437949 2024-04-30T01:39:59.438833+00:00 19994330.276832912117 27869999.999979753047 262864330.276808977127 1 60430.069449641 2024-04-30T01:40:00.448944+00:00 19994330.276556391269 27870000.000032249838 262864330.276584953070 1 60430.069461070 2024-04-30T01:40:01.436425+00:00 19994330.276723578572 27870000.000088647008 262864330.276808500290 1 60430.069472798 2024-04-30T01:40:02.449717+00:00 19994330.276590202004 27869999.999959915876 262864330.276546418667 1 60430.069484331 2024-04-30T01:40:03.446192+00:00 19994330.276701573282 27869999.999997284263 262864330.276695162058 1 60430.069495921 2024-04-30T01:40:04.447586+00:00 19994330.276766244322 27870000.000041004270 262864330.276803553104 1 60430.069507531 2024-04-30T01:40:05.450702+00:00 19994330.276534676552 27870000.000032704324 262864330.276563674212 1 60430.069518962 2024-04-30T01:40:06.438318+00:00 19994330.276632700115 27870000.000006835908 262864330.276635825634 1 60430.069530481 2024-04-30T01:40:07.433502+00:00 19994330.276379492134 27870000.000000502914 262864330.276376307011 1 60430.069542062 2024-04-30T01:40:08.434178+00:00 19994330.276875957847 27870000.000009603798 262864330.276881873608 1 60430.069553693 2024-04-30T01:40:09.439057+00:00 19994330.276769574732 27870000.000022720546 262864330.276788592339 1 60430.069565320 2024-04-30T01:40:10.443666+00:00 19994330.276432961226 27870000.000008907169 262864330.276438176632 1 60430.069576745 2024-04-30T01:40:11.430760+00:00 19994330.276788901538 27870000.000015072525 262864330.276800274849 1 60430.069588359 2024-04-30T01:40:12.434198+00:00 19994330.276627168059 27869999.999952685088 262864330.276576161385 1 60430.069599951 2024-04-30T01:40:13.435734+00:00 19994330.276803173125 27869999.999962378293 262864330.276761859655 1 60430.069611512 2024-04-30T01:40:14.434671+00:00 19994330.276618767530 27870000.000058356673 262864330.276673436165 1 60430.069623152 2024-04-30T01:40:15.440350+00:00 19994330.276710111648 27869999.999925911427 262864330.276632338762 1 60430.069634692 2024-04-30T01:40:16.437417+00:00 19994330.276774611324 27870000.000005878508 262864330.276776790619 1 60430.069646240 2024-04-30T01:40:17.435173+00:00 19994330.276605688035 27869999.999990887940 262864330.276592880487 1 60430.069657753 2024-04-30T01:40:18.429871+00:00 19994330.276695042849 27870000.000003099442 262864330.276694446802 1 60430.069669372 2024-04-30T01:40:19.433784+00:00 19994330.276891347021 27870000.000015832484 262864330.276903480291 1 60430.069680896 2024-04-30T01:40:20.429417+00:00 19994330.276808574796 27869999.999997705221 262864330.276802599430 1 60430.069692460 2024-04-30T01:40:21.428532+00:00 19994330.276618182659 27869999.999988161027 262864330.276602655649 1 60430.069704069 2024-04-30T01:40:22.431552+00:00 19994330.276718836278 27869999.999997649342 262864330.276712775230 1 60430.069715644 2024-04-30T01:40:23.431645+00:00 19994330.276900283992 27870000.000012192875 262864330.276908785105 1 60430.069727212 2024-04-30T01:40:24.431146+00:00 19994330.276600610465 27869999.999990917742 262864330.276587814093 1 60430.069738829 2024-04-30T01:40:25.434830+00:00 19994330.276728551835 27870000.000036757439 262864330.276761591434 1 60430.069750364 2024-04-30T01:40:26.431486+00:00 19994330.276345606893 27870000.000021737069 262864330.276363641024 1 60430.069761974 2024-04-30T01:40:27.434527+00:00 19994330.276622340083 27869999.999999172986 262864330.276617825031 1 60430.069773533 2024-04-30T01:40:28.433236+00:00 19994330.276985332370 27870000.000014882535 262864330.276996493340 1 60430.069785097 2024-04-30T01:40:29.432405+00:00 19994330.276778198779 27869999.999974485487 262864330.276748985052 1 60430.069796671 2024-04-30T01:40:30.432390+00:00 19994330.276430275291 27869999.999980680645 262864330.276407271624 1 60430.069808231 2024-04-30T01:40:31.431111+00:00 19994330.276776704937 27869999.999979279935 262864330.276752293110 1 60430.069819854 2024-04-30T01:40:32.435348+00:00 19994330.276364449412 27869999.999965958297 262864330.276326715946 1 60430.069831422 2024-04-30T01:40:33.434806+00:00 19994330.276677452028 27870000.000014495105 262864330.276688247919 1 60430.069843017 2024-04-30T01:40:34.436626+00:00 19994330.276635050774 27870000.000004753470 262864330.276636123657 1 60430.069854530 2024-04-30T01:40:35.431343+00:00 19994330.276681702584 27870000.000009585172 262864330.276687592268 1 60430.069866089 2024-04-30T01:40:36.430121+00:00 19994330.276869453490 27870000.000027056783 262864330.276892811060 1 60430.069877660 2024-04-30T01:40:37.429833+00:00 19994330.276640933007 27869999.999963968992 262864330.276601195335 1 60430.069889225 2024-04-30T01:40:38.429026+00:00 19994330.276696354151 27869999.999990612268 262864330.276683270931 1 60430.069900882 2024-04-30T01:40:39.436207+00:00 19994330.276711344719 27869999.999998159707 262864330.276705801487 1 60430.069912425 2024-04-30T01:40:40.433527+00:00 19994330.276732377708 27869999.999998733401 262864330.276727437973 1 60430.069923982 2024-04-30T01:40:41.432062+00:00 19994330.276602067053 27869999.999939363450 262864330.276537716389 1 60430.069935532 2024-04-30T01:40:42.429990+00:00 19994330.276725586504 27870000.000008381903 262864330.276730269194 1 60430.069947134 2024-04-30T01:40:43.432362+00:00 19994330.276656728238 27869999.999992255121 262864330.276645272970 1 60430.069958702 2024-04-30T01:40:44.431831+00:00 19994330.276861306280 27870000.000018853694 262864330.276876479387 1 60430.069970302 2024-04-30T01:40:45.434094+00:00 19994330.276637617499 27869999.999965954572 262864330.276599884033 1 60430.069981842 2024-04-30T01:40:46.431177+00:00 19994330.276391256601 27869999.999977324158 262864330.276364892721 1 60430.069993414 2024-04-30T01:40:47.430918+00:00 19994330.276659287512 27869999.999963086098 262864330.276618659496 1 60430.070005083 2024-04-30T01:40:48.439189+00:00 19994330.276957631111 27870000.000079136342 262864330.277033060789 1 60430.070016667 2024-04-30T01:40:49.440046+00:00 19994330.276673369110 27870000.000024445355 262864330.276694118977 1 60430.070028150 2024-04-30T01:40:50.432122+00:00 19994330.276901844889 27869999.999983288348 262864330.276881426573 1 60430.070039846 2024-04-30T01:40:51.442658+00:00 19994330.276488438249 27870000.000006701797 262864330.276491463184 1 60430.070051421 2024-04-30T01:40:52.442814+00:00 19994330.276651434600 27869999.999989256263 262864330.276637017727 1 60430.070062956 2024-04-30T01:40:53.439391+00:00 19994330.276860613376 27870000.000039774925 262864330.276896715164 1 60430.070074460 2024-04-30T01:40:54.433286+00:00 19994330.276792749763 27870000.000003371388 262864330.276792407036 1 60430.070086089 2024-04-30T01:40:55.438080+00:00 19994330.276718307287 27869999.999865967780 262864330.276580601931 1 60430.070097733 2024-04-30T01:40:56.444177+00:00 19994330.276788350195 27869999.999970775098 262864330.276755422354 1 60430.070109180 2024-04-30T01:40:57.433190+00:00 19994330.276562739164 27869999.999982520938 262864330.276541590691 1 60430.070120979 2024-04-30T01:40:58.452604+00:00 19994330.276772115380 27870000.000019181520 262864330.276787608862 1 60430.070132448 2024-04-30T01:40:59.443509+00:00 19994330.277018222958 27870000.000023249537 262864330.277037769556 1 60430.070144110 2024-04-30T01:41:00.451116+00:00 19994330.276532359421 27870000.000052336603 262864330.276580989361 1 60430.070155539 2024-04-30T01:41:01.438550+00:00 19994330.276494272053 27869999.999980784953 262864330.276471346617 1 60430.070167070 2024-04-30T01:41:02.434884+00:00 19994330.276829972863 27870000.000021070242 262864330.276847362518 1 60430.070178644 2024-04-30T01:41:03.434804+00:00 19994330.276722487062 27869999.999987512827 262864330.276706308126 1 60430.070190168 2024-04-30T01:41:04.430536+00:00 19994330.276697773486 27870000.000021860003 262864330.276715964079 1 60430.070201739 2024-04-30T01:41:05.430235+00:00 19994330.276551861316 27869999.999998837709 262864330.276547014713 1 60430.070213337 2024-04-30T01:41:06.432314+00:00 19994330.276738207787 27870000.000038310885 262864330.276772826910 1 60430.070224894 2024-04-30T01:41:07.430834+00:00 19994330.276750341058 27869999.999944966286 262864330.276691615582 1 60430.070236470 2024-04-30T01:41:08.430968+00:00 19994330.276697169989 27869999.999938178807 262864330.276631653309 1 60430.070248048 2024-04-30T01:41:09.431356+00:00 19994330.276646450162 27869999.999969985336 262864330.276612758636 1 60430.070259620 2024-04-30T01:41:10.431183+00:00 19994330.276241712272 27870000.000019278377 262864330.276257306337 1 60430.070271241 2024-04-30T01:41:11.435197+00:00 19994330.276781801134 27870000.000068776309 262864330.276846885681 1 60430.070282798 2024-04-30T01:41:12.433722+00:00 19994330.276725281030 27870000.000052358955 262864330.276773959398 1 60430.070294326 2024-04-30T01:41:13.429782+00:00 19994330.276665449142 27869999.999976772815 262864330.276638537645 1 60430.070305952 2024-04-30T01:41:14.434290+00:00 19994330.276621799916 27870000.000025555491 262864330.276643663645 1 60430.070317507 2024-04-30T01:41:15.432567+00:00 19994330.276719514281 27869999.999994803220 262864330.276710629463 1 60430.070329090 2024-04-30T01:41:16.433351+00:00 19994330.276567142457 27870000.000000890344 262864330.276564329863 1 60430.070340839 2024-04-30T01:41:17.448509+00:00 19994330.276688862592 27870000.000025063753 262864330.276710242033 1 60430.070352324 2024-04-30T01:41:18.440812+00:00 19994330.276810608804 27869999.999977864325 262864330.276784777641 1 60430.070363865 2024-04-30T01:41:19.437907+00:00 19994330.276752457023 27870000.000010687858 262864330.276759445667 1 60430.070375440 2024-04-30T01:41:20.437998+00:00 19994330.276428405195 27870000.000006012619 262864330.276430726051 1 60430.070387037 2024-04-30T01:41:21.440011+00:00 19994330.276715494692 27869999.999991007149 262864330.276702791452 1 60430.070398576 2024-04-30T01:41:22.436954+00:00 19994330.276620764285 27869999.999985832721 262864330.276602923870 1 60430.070410154 2024-04-30T01:41:23.437339+00:00 19994330.276580523700 27869999.999991465360 262864330.276568293571 1 60430.070421868 2024-04-30T01:41:24.449368+00:00 19994330.276807744056 27869999.999987464398 262864330.276791512966 1 60430.070433403 2024-04-30T01:41:25.446063+00:00 19994330.276920825243 27869999.999964039773 262864330.276881158352 1 60430.070444871 2024-04-30T01:41:26.436826+00:00 19994330.276577629149 27870000.000005699694 262864330.276579618454 1 60430.070456577 2024-04-30T01:41:27.448193+00:00 19994330.276514995843 27870000.000000316650 262864330.276511639357 1 60430.070468214 2024-04-30T01:41:28.453677+00:00 19994330.276471734047 27869999.999985247850 262864330.276453286409 1 60430.070479566 2024-04-30T01:41:29.434506+00:00 19994330.276907943189 27869999.999999877065 262864330.276904135942 1 60430.070491228 2024-04-30T01:41:30.442109+00:00 19994330.276674143970 27869999.999988898635 262864330.276659369469 1 60430.070502736 2024-04-30T01:41:31.436381+00:00 19994330.276666387916 27870000.000044632703 262864330.276707351208 1 60430.070514398 2024-04-30T01:41:32.443981+00:00 19994330.276610136032 27870000.000074114650 262864330.276680558920 1 60430.070525941 2024-04-30T01:41:33.441331+00:00 19994330.276659984142 27870000.000008057803 262864330.276664346457 1 60430.070537530 2024-04-30T01:41:34.442561+00:00 19994330.276599276811 27869999.999945905060 262864330.276541501284 1 60430.070549116 2024-04-30T01:41:35.443612+00:00 19994330.276736613363 27870000.000026803464 262864330.276759713888 1 60430.070560628 2024-04-30T01:41:36.438212+00:00 19994330.276515934616 27870000.000021707267 262864330.276533931494 1 60430.070572192 2024-04-30T01:41:37.437377+00:00 19994330.276628907770 27870000.000008862466 262864330.276634067297 1 60430.070583879 2024-04-30T01:41:38.447171+00:00 19994330.276715189219 27870000.000040322542 262864330.276751816273 1 60430.070595346 2024-04-30T01:41:39.437893+00:00 19994330.276818964630 27870000.000021994114 262864330.276837259531 1 60430.070606948 2024-04-30T01:41:40.440323+00:00 19994330.276672951877 27869999.999991148710 262864330.276660412550 1 60430.070618469 2024-04-30T01:41:41.435712+00:00 19994330.276809889823 27870000.000038083643 262864330.276844292879 1 60430.070630043 2024-04-30T01:41:42.435727+00:00 19994330.276429940015 27869999.999969273806 262864330.276395529509 1 60430.070641634 2024-04-30T01:41:43.437199+00:00 19994330.276819635183 27869999.999979924411 262864330.276795864105 1 60430.070653210 2024-04-30T01:41:44.437354+00:00 19994330.276924945414 27869999.999975405633 262864330.276896655560 1 60430.070664819 2024-04-30T01:41:45.440343+00:00 19994330.276711821556 27870000.000020459294 262864330.276728570461 1 60430.070676471 2024-04-30T01:41:46.447081+00:00 19994330.276882328093 27870000.000035528094 262864330.276914149523 1 60430.070688020 2024-04-30T01:41:47.444978+00:00 19994330.276620000601 27869999.999989796430 262864330.276606112719 1 60430.070699532 2024-04-30T01:41:48.439581+00:00 19994330.276804070920 27869999.999991599470 262864330.276791960001 1 60430.070711026 2024-04-30T01:41:49.432615+00:00 19994330.276447121054 27869999.999981518835 262864330.276424944401 1 60430.070722637 2024-04-30T01:41:50.435804+00:00 19994330.276780720800 27870000.000060103834 262864330.276837140322 1 60430.070734300 2024-04-30T01:41:51.443508+00:00 19994330.276816878468 27869999.999995138496 262864330.276808321476 1 60430.070745817 2024-04-30T01:41:52.438624+00:00 19994330.276302445680 27870000.000025171787 262864330.276323944330 1 60430.070757505 2024-04-30T01:41:53.448374+00:00 19994330.276684276760 27870000.000015903264 262864330.276696503162 1 60430.070768926 2024-04-30T01:41:54.435198+00:00 19994330.276658724993 27870000.000037055463 262864330.276692062616 1 60430.070780518 2024-04-30T01:41:55.436807+00:00 19994330.276695739478 27870000.000005632639 262864330.276697665453 1 60430.070792153 2024-04-30T01:41:56.442072+00:00 19994330.276812870055 27870000.000005505979 262864330.276814699173 1 60430.070803889 2024-04-30T01:41:57.456012+00:00 19994330.276764363050 27870000.000004451722 262864330.276765108109 1 60430.070815234 2024-04-30T01:41:58.436248+00:00 19994330.276560012251 27870000.000027943403 262864330.276584267616 1 60430.070826840 2024-04-30T01:41:59.438994+00:00 19994330.276622489095 27869999.999983347952 262864330.276602149010 1 60430.070838493 2024-04-30T01:42:00.445825+00:00 19994330.276840664446 27870000.000021331012 262864330.276858299971 1 60430.070850054 2024-04-30T01:42:01.444699+00:00 19994330.276351798326 27870000.000006597489 262864330.276354700327 1 60430.070861608 2024-04-30T01:42:02.442920+00:00 19994330.276716738939 27869999.999989353120 262864330.276702404022 1 60430.070873082 2024-04-30T01:42:03.434272+00:00 19994330.276652667671 27870000.000028379261 262864330.276677340269 1 60430.070884703 2024-04-30T01:42:04.438298+00:00 19994330.276475746185 27870000.000044431537 262864330.276516497135 1 60430.070896276 2024-04-30T01:42:05.438253+00:00 19994330.276582743973 27869999.999961420894 262864330.276540488005 1 60430.070907942 2024-04-30T01:42:06.446182+00:00 19994330.276783779263 27869999.999985378236 262864330.276765465736 1 60430.070919400 2024-04-30T01:42:07.436125+00:00 19994330.276680205017 27870000.000097759068 262864330.276774257421 1 60430.070931127 2024-04-30T01:42:08.449402+00:00 19994330.276551660150 27869999.999942447990 262864330.276490420103 1 60430.070942518 2024-04-30T01:42:09.433601+00:00 19994330.276850745082 27869999.999977983534 262864330.276825010777 1 60430.070954198 2024-04-30T01:42:10.442715+00:00 19994330.276496864855 27869999.999976661056 262864330.276469826698 1 60430.070965721 2024-04-30T01:42:11.438300+00:00 19994330.276885103434 27869999.999965127558 262864330.276846528053 1 60430.070977324 2024-04-30T01:42:12.440783+00:00 19994330.276638694108 27869999.999974913895 262864330.276609897614 1 60430.070988909 2024-04-30T01:42:13.441734+00:00 19994330.276684191078 27869999.999950997531 262864330.276631504297 1 60430.071000544 2024-04-30T01:42:14.446994+00:00 19994330.276365689933 27870000.000008538365 262864330.276370525360 1 60430.071012046 2024-04-30T01:42:15.440782+00:00 19994330.277072999626 27870000.000046707690 262864330.277116000652 1 60430.071023560 2024-04-30T01:42:16.435585+00:00 19994330.276523325592 27869999.999996576458 262864330.276516199112 1 60430.071035136 2024-04-30T01:42:17.435744+00:00 19994330.276879027486 27869999.999972771853 262864330.276848077774 1 60430.071046719 2024-04-30T01:42:18.436519+00:00 19994330.276693947613 27870000.000025436282 262864330.276715695858 1 60430.071058537 2024-04-30T01:42:19.457615+00:00 19994330.276756975800 27869999.999996893108 262864330.276750177145 1 60430.071069916 2024-04-30T01:42:20.440708+00:00 19994330.276693120599 27870000.000019785017 262864330.276709198952 1 60430.071081502 2024-04-30T01:42:21.441773+00:00 19994330.276855383068 27869999.999939434230 262864330.276791125536 1 60430.071093504 2024-04-30T01:42:22.478758+00:00 19994330.276443824172 27869999.999984193593 262864330.276424348354 1 60430.071104581 2024-04-30T01:42:23.435753+00:00 19994330.276562485844 27870000.000060267746 262864330.276619046926 1 60430.071116204 2024-04-30T01:42:24.440024+00:00 19994330.277029383928 27870000.000030860305 262864330.277056574821 1 60430.071127695 2024-04-30T01:42:25.432837+00:00 19994330.276660289615 27870000.000013999641 262864330.276670604944 1 60430.071139268 2024-04-30T01:42:26.432749+00:00 19994330.276743132621 27869999.999978680164 262864330.276718139648 1 60430.071150871 2024-04-30T01:42:27.435272+00:00 19994330.276624683291 27869999.999992314726 262864330.276613295078 1 60430.071162570 2024-04-30T01:42:28.446068+00:00 19994330.276999205351 27869999.999978587031 262864330.276974111795 1 60430.071173960 2024-04-30T01:42:29.430148+00:00 19994330.276675086468 27869999.999990597367 262864330.276661962271 1 60430.071185549 2024-04-30T01:42:30.431396+00:00 19994330.276723600924 27870000.000001668930 262864330.276721566916 1 60430.071197110 2024-04-30T01:42:31.430327+00:00 19994330.276551697403 27869999.999970976263 262864330.276518970728 1 60430.071208712 2024-04-30T01:42:32.432689+00:00 19994330.276646584272 27869999.999998126179 262864330.276641011238 1 60430.071220257 2024-04-30T01:42:33.430191+00:00 19994330.276738859713 27870000.000023357570 262864330.276758521795 1 60430.071231822 2024-04-30T01:42:34.429417+00:00 19994330.276777002960 27870000.000169727951 262864330.276943027973 1 60430.071243430 2024-04-30T01:42:35.432352+00:00 19994330.276596963406 27869999.999921359122 262864330.276514619589 1 60430.071255001 2024-04-30T01:42:36.432062+00:00 19994330.276433970779 27870000.000071521848 262864330.276501804590 1 60430.071266637 2024-04-30T01:42:37.437446+00:00 19994330.276798527688 27869999.999947596341 262864330.276742428541 1 60430.071278186 2024-04-30T01:42:38.435255+00:00 19994330.276571225375 27869999.999990087003 262864330.276557594538 1 60430.071289802 2024-04-30T01:42:39.438856+00:00 19994330.276904746890 27869999.999999020249 262864330.276900053024 1 60430.071301418 2024-04-30T01:42:40.442506+00:00 19994330.276711270213 27870000.000007297844 262864330.276714861393 1 60430.071312898 2024-04-30T01:42:41.434362+00:00 19994330.276690043509 27869999.999993924052 262864330.276680260897 1 60430.071324475 2024-04-30T01:42:42.434608+00:00 19994330.276642609388 27870000.000071845949 262864330.276710778475 1 60430.071336138 2024-04-30T01:42:43.442328+00:00 19994330.276825968176 27870000.000042691827 262864330.276864945889 1 60430.071347661 2024-04-30T01:42:44.437944+00:00 19994330.276656139642 27869999.999967422336 262864330.276619881392 1 60430.071359205 2024-04-30T01:42:45.435311+00:00 19994330.276897110045 27869999.999995332211 262864330.276888728142 1 60430.071370825 2024-04-30T01:42:46.439240+00:00 19994330.276346843690 27869999.999999731779 262864330.276342868805 1 60430.071382388 2024-04-30T01:42:47.438384+00:00 19994330.276752796024 27870000.000006418675 262864330.276755511761 1 60430.071393969 2024-04-30T01:42:48.438965+00:00 19994330.276859607548 27870000.000001374632 262864330.276857286692 1 60430.071405447 2024-04-30T01:42:49.430607+00:00 19994330.276800427586 27869999.999994073063 262864330.276790797710 1 60430.071417016 2024-04-30T01:42:50.430132+00:00 19994330.276782874018 27870000.000001143664 262864330.276780307293 1 60430.071428603 2024-04-30T01:42:51.431340+00:00 19994330.276716966182 27869999.999972116202 262864330.276685386896 1 60430.071440196 2024-04-30T01:42:52.432911+00:00 19994330.276774913073 27870000.000009339303 262864330.276780545712 1 60430.071451775 2024-04-30T01:42:53.433355+00:00 19994330.276544004679 27870000.000003356487 262864330.276543676853 1 60430.071463365 2024-04-30T01:42:54.434729+00:00 19994330.276910450310 27870000.000021394342 262864330.276928156614 1 60430.071474884 2024-04-30T01:42:55.429998+00:00 19994330.276537969708 27869999.999945327640 262864330.276479601860 1 60430.071486528 2024-04-30T01:42:56.436057+00:00 19994330.276750504971 27870000.000020984560 262864330.276767790318 1 60430.071498030 2024-04-30T01:42:57.429826+00:00 19994330.276811275631 27869999.999994035810 262864330.276801615953 1 60430.071509592 2024-04-30T01:42:58.428754+00:00 19994330.276824399829 27870000.000040650368 262864330.276861369610 1 60430.071521240 2024-04-30T01:42:59.435116+00:00 19994330.276540528983 27870000.000043492764 262864330.276580303907 1 60430.071532769 2024-04-30T01:43:00.431232+00:00 19994330.276685759425 27869999.999992705882 262864330.276674747467 1 60430.071544362 2024-04-30T01:43:01.432913+00:00 19994330.276689652354 27869999.999987434596 262864330.276673376560 1 60430.071555920 2024-04-30T01:43:02.431486+00:00 19994330.276580348611 27870000.000034324825 262864330.276610970497 1 60430.071567517 2024-04-30T01:43:03.433441+00:00 19994330.276509132236 27869999.999926730990 262864330.276432186365 1 60430.071579068 2024-04-30T01:43:04.431433+00:00 19994330.276659712195 27870000.000001844019 262864330.276657879353 1 60430.071590682 2024-04-30T01:43:05.434911+00:00 19994330.276802171022 27870000.000047266483 262864330.276845753193 1 60430.071602277 2024-04-30T01:43:06.436774+00:00 19994330.276576574892 27869999.999986458570 262864330.276559352875 1 60430.071613779 2024-04-30T01:43:07.430489+00:00 19994330.276740159839 27869999.999953862280 262864330.276690334082 1 60430.071625374 2024-04-30T01:43:08.432321+00:00 19994330.276739761233 27870000.000045672059 262864330.276781737804 1 60430.071636962 2024-04-30T01:43:09.433507+00:00 19994330.276576913893 27870000.000072855502 262864330.276646077633 1 60430.071648513 2024-04-30T01:43:10.431523+00:00 19994330.276611708105 27869999.999979916960 262864330.276587933302 1 60430.071660083 2024-04-30T01:43:11.431166+00:00 19994330.276740811765 27870000.000003941357 262864330.276741057634 1 60430.071671735 2024-04-30T01:43:12.437897+00:00 19994330.276380639523 27869999.999978259206 262864330.276355177164 1 60430.071683270 2024-04-30T01:43:13.434508+00:00 19994330.276831842959 27870000.000027436763 262864330.276855587959 1 60430.071694803 2024-04-30T01:43:14.431017+00:00 19994330.276795517653 27870000.000031255186 262864330.276823073626 1 60430.071706443 2024-04-30T01:43:15.436629+00:00 19994330.276561792940 27869999.999969374388 262864330.276527464390 1 60430.071717991 2024-04-30T01:43:16.434488+00:00 19994330.276871036738 27870000.000021513551 262864330.276888847351 1 60430.071729572 2024-04-30T01:43:17.435044+00:00 19994330.276730738580 27870000.000002529472 262864330.276729583740 1 60430.071741106 2024-04-30T01:43:18.431559+00:00 19994330.276666399091 27870000.000025410205 262864330.276688128710 1 60430.071752681 2024-04-30T01:43:19.431672+00:00 19994330.276583429426 27870000.000008512288 262864330.276588261127 1 60430.071764234 2024-04-30T01:43:20.429807+00:00 19994330.276751898229 27869999.999977834523 262864330.276726037264 1 60430.071775841 2024-04-30T01:43:21.432678+00:00 19994330.276463814080 27870000.000036295503 262864330.276496410370 1 60430.071787518 2024-04-30T01:43:22.441495+00:00 19994330.276705421507 27869999.999999202788 262864330.276700913906 1 60430.071798979 2024-04-30T01:43:23.431782+00:00 19994330.276624210179 27869999.999965086579 262864330.276585578918 1 60430.071810557 2024-04-30T01:43:24.432089+00:00 19994330.276907466352 27870000.000004358590 262864330.276908129454 1 60430.071822121 2024-04-30T01:43:25.431282+00:00 19994330.276849955320 27869999.999991837889 262864330.276838093996 1 60430.071833677 2024-04-30T01:43:26.429660+00:00 19994330.276639230549 27870000.000035010278 262864330.276670545340 1 60430.071845254 2024-04-30T01:43:27.429951+00:00 19994330.276709206402 27870000.000031806529 262864330.276737302542 1 60430.071856866 2024-04-30T01:43:28.433175+00:00 19994330.276692472398 27869999.999981380999 262864330.276670157909 1 60430.071868409 2024-04-30T01:43:29.430575+00:00 19994330.276674743742 27869999.999994263053 262864330.276665329933 1 60430.071879977 2024-04-30T01:43:30.430059+00:00 19994330.276685561985 27869999.999962132424 262864330.276643991470 1 60430.071891579 2024-04-30T01:43:31.432429+00:00 19994330.276474058628 27869999.999958403409 262864330.276428759098 1 60430.071903181 2024-04-30T01:43:32.434860+00:00 19994330.276697546244 27870000.000027995557 262864330.276721835136 1 60430.071914703 2024-04-30T01:43:33.430323+00:00 19994330.276831325144 27870000.000025503337 262864330.276853144169 1 60430.071926285 2024-04-30T01:43:34.431024+00:00 19994330.276506341994 27870000.000066433102 262864330.276569068432 1 60430.071937843 2024-04-30T01:43:35.429667+00:00 19994330.276617348194 27870000.000010117888 262864330.276623785496 1 60430.071949447 2024-04-30T01:43:36.432234+00:00 19994330.276594225317 27869999.999979764223 262864330.276570290327 1 60430.071961002 2024-04-30T01:43:37.430595+00:00 19994330.276638176292 27869999.999971609563 262864330.276606082916 1 60430.071972650 2024-04-30T01:43:38.436965+00:00 19994330.276849038899 27869999.999977320433 262864330.276822656393 1 60430.071984138 2024-04-30T01:43:39.429560+00:00 19994330.276605345309 27869999.999986290932 262864330.276587933302 1 60430.071995740 2024-04-30T01:43:40.431947+00:00 19994330.276814896613 27869999.999990113080 262864330.276801317930 1 60430.072007315 2024-04-30T01:43:41.432018+00:00 19994330.276723686606 27870000.000019405037 262864330.276739388704 1 60430.072018866 2024-04-30T01:43:42.430025+00:00 19994330.276724435389 27870000.000018827617 262864330.276739567518 1 60430.072030453 2024-04-30T01:43:43.431091+00:00 19994330.276418667287 27870000.000023290515 262864330.276438266039 1 60430.072042034 2024-04-30T01:43:44.431769+00:00 19994330.276621166617 27870000.000023100525 262864330.276640564203 1 60430.072053615 2024-04-30T01:43:45.432308+00:00 19994330.276716709137 27869999.999980483204 262864330.276693493128 1 60430.072065236 2024-04-30T01:43:46.436395+00:00 19994330.276601146907 27869999.999975968152 262864330.276573419571 1 60430.072076796 2024-04-30T01:43:47.435155+00:00 19994330.276585500687 27870000.000028762966 262864330.276610553265 1 60430.072088317 2024-04-30T01:43:48.430605+00:00 19994330.276671409607 27870000.000047273934 262864330.276714980602 1 60430.072099911 2024-04-30T01:43:49.432328+00:00 19994330.276674713939 27870000.000017397106 262864330.276688426733 1 60430.072111487 2024-04-30T01:43:50.432475+00:00 19994330.276732899249 27869999.999964017421 262864330.276693224907 1 60430.072123040 2024-04-30T01:43:51.430609+00:00 19994330.276684481651 27870000.000000625849 262864330.276681423187 1 60430.072134626 2024-04-30T01:43:52.431677+00:00 19994330.276490107179 27870000.000029079616 262864330.276515483856 1 60430.072146194 2024-04-30T01:43:53.431143+00:00 19994330.276571206748 27870000.000001408160 262864330.276568919420 1 60430.072157757 2024-04-30T01:43:54.430205+00:00 19994330.276757232845 27869999.999989487231 262864330.276743024588 1 60430.072169357 2024-04-30T01:43:55.432495+00:00 19994330.276801388711 27870000.000034175813 262864330.276831865311 1 60430.072180919 2024-04-30T01:43:56.431401+00:00 19994330.276520438492 27870000.000023607165 262864330.276540338993 1 60430.072192477 2024-04-30T01:43:57.430019+00:00 19994330.276643645018 27869999.999930083752 262864330.276570022106 1 60430.072204059 2024-04-30T01:43:58.430730+00:00 19994330.276689458638 27869999.999992690980 262864330.276678472757 1 60430.072215625 2024-04-30T01:43:59.430027+00:00 19994330.276558950543 27869999.999988496304 262864330.276543736458 1 60430.072227216 2024-04-30T01:44:00.431503+00:00 19994330.276659674942 27870000.000060170889 262864330.276716142893 1 60430.072238788 2024-04-30T01:44:01.431317+00:00 19994330.276533868164 27870000.000019095838 262864330.276549279690 1 60430.072250446 2024-04-30T01:44:02.438585+00:00 19994330.276725225151 27870000.000000018626 262864330.276721566916 1 60430.072261979 2024-04-30T01:44:03.434988+00:00 19994330.276983633637 27870000.000019341707 262864330.276999294758 1 60430.072273539 2024-04-30T01:44:04.433822+00:00 19994330.276614639908 27869999.999975848943 262864330.276586800814 1 60430.072285095 2024-04-30T01:44:05.432191+00:00 19994330.276737768203 27870000.000013515353 262864330.276747614145 1 60430.072296767 2024-04-30T01:44:06.440664+00:00 19994330.276486311108 27869999.999990038574 262864330.276472657919 1 60430.072308339 2024-04-30T01:44:07.440507+00:00 19994330.276864636689 27870000.000032022595 262864330.276892960072 1 60430.072319908 2024-04-30T01:44:08.440075+00:00 19994330.276527717710 27869999.999971397221 262864330.276495397091 1 60430.072331520 2024-04-30T01:44:09.443355+00:00 19994330.276729561388 27869999.999977659434 262864330.276703506708 1 60430.072343135 2024-04-30T01:44:10.446845+00:00 19994330.276764765382 27870000.000016257167 262864330.276777327061 1 60430.072354670 2024-04-30T01:44:11.443493+00:00 19994330.276707280427 27869999.999968245625 262864330.276671826839 1 60430.072366188 2024-04-30T01:44:12.438684+00:00 19994330.276584215462 27870000.000027906150 262864330.276608407497 1 60430.072377715 2024-04-30T01:44:13.434562+00:00 19994330.276486821473 27869999.999952923506 262864330.276436030865 1 60430.072389311 2024-04-30T01:44:14.436444+00:00 19994330.276471249759 27870000.000029131770 262864330.276496708393 1 60430.072400840 2024-04-30T01:44:15.432554+00:00 19994330.276767268777 27870000.000016860664 262864330.276780426502 1 60430.072412529 2024-04-30T01:44:16.442493+00:00 19994330.276844393462 27870000.000005614012 262864330.276846289635 1 60430.072424013 2024-04-30T01:44:17.434726+00:00 19994330.276495818049 27869999.999907940626 262864330.276400059462 1 60430.072435554 2024-04-30T01:44:18.431872+00:00 19994330.276756145060 27870000.000011213124 262864330.276763647795 1 60430.072447099 2024-04-30T01:44:19.429368+00:00 19994330.276627492160 27869999.999999783933 262864330.276623576880 1 60430.072458681 2024-04-30T01:44:20.429999+00:00 19994330.276691950858 27870000.000039748847 262864330.276728004217 1 60430.072470248 2024-04-30T01:44:21.429408+00:00 19994330.276498168707 27869999.999984927475 262864330.276479393244 1 60430.072481818 2024-04-30T01:44:22.429018+00:00 19994330.276915255934 27869999.999991532415 262864330.276903092861 1 60430.072493402 2024-04-30T01:44:23.429974+00:00 19994330.276583459228 27870000.000007592142 262864330.276587367058 1 60430.072504976 2024-04-30T01:44:24.429917+00:00 19994330.276766870171 27870000.000009637326 262864330.276772797108 1 60430.072516562 2024-04-30T01:44:25.430940+00:00 19994330.276614192873 27869999.999988064170 262864330.276598572731 1 60430.072528131 2024-04-30T01:44:26.430552+00:00 19994330.276835367084 27870000.000059340149 262864330.276890993118 1 60430.072539708 2024-04-30T01:44:27.430716+00:00 19994330.276416786015 27869999.999958138913 262864330.276371210814 1 60430.072551291 2024-04-30T01:44:28.431560+00:00 19994330.276747073978 27870000.000015452504 262864330.276758819818 1 60430.072562852 2024-04-30T01:44:29.430437+00:00 19994330.276889078319 27870000.000023629516 262864330.276909023523 1 60430.072574426 2024-04-30T01:44:30.430465+00:00 19994330.276366565377 27870000.000016402453 262864330.276379257441 1 60430.072586011 2024-04-30T01:44:31.431317+00:00 19994330.276870287955 27869999.999931942672 262864330.276798516512 1 60430.072597569 2024-04-30T01:44:32.429994+00:00 19994330.276634339243 27870000.000031542033 262864330.276662170887 1 60430.072609165 2024-04-30T01:44:33.431857+00:00 19994330.276762690395 27869999.999993991107 262864330.276752978563 1 60430.072620720 2024-04-30T01:44:34.430221+00:00 19994330.276349641383 27870000.000002939254 262864330.276348888874 1 60430.072632299 2024-04-30T01:44:35.430631+00:00 19994330.276654459536 27869999.999984707683 262864330.276635468006 1 60430.072643882 2024-04-30T01:44:36.431420+00:00 19994330.276809666306 27870000.000009354204 262864330.276815325022 1 60430.072655520 2024-04-30T01:44:37.436976+00:00 19994330.276480264962 27870000.000055480748 262864330.276532053947 1 60430.072667082 2024-04-30T01:44:38.435904+00:00 19994330.276635162532 27870000.000008340925 262864330.276639819145 1 60430.072678683 2024-04-30T01:44:39.438226+00:00 19994330.276918686926 27869999.999967094511 262864330.276882082224 1 60430.072690199 2024-04-30T01:44:40.433161+00:00 19994330.276735186577 27870000.000001519918 262864330.276733011007 1 60430.072701802 2024-04-30T01:44:41.435733+00:00 19994330.276882730424 27870000.000041656196 262864330.276920706034 1 60430.072713345 2024-04-30T01:44:42.433016+00:00 19994330.276730857790 27870000.000010408461 262864330.276737570763 1 60430.072724970 2024-04-30T01:44:43.437407+00:00 19994330.276397742331 27870000.000008314848 262864330.276402354240 1 60430.072736636 2024-04-30T01:44:44.445346+00:00 19994330.276768486947 27869999.999996699393 262864330.276761472225 1 60430.072748382 2024-04-30T01:44:45.460209+00:00 19994330.276494607329 27869999.999994624406 262864330.276485562325 1 60430.072759660 2024-04-30T01:44:46.434615+00:00 19994330.276733484119 27870000.000049833208 262864330.276779621840 1 60430.072771206 2024-04-30T01:44:47.432242+00:00 19994330.276563197374 27869999.999985657632 262864330.276545166969 1 60430.072782764 2024-04-30T01:44:48.430844+00:00 19994330.276817139238 27870000.000003904104 262864330.276817351580 1 60430.072794475 2024-04-30T01:44:49.442636+00:00 19994330.276520412415 27869999.999984014779 262864330.276500731707 1 60430.072806035 2024-04-30T01:44:50.441431+00:00 19994330.276684589684 27869999.999957460910 262864330.276638358831 1 60430.072817585 2024-04-30T01:44:51.439365+00:00 19994330.276852380484 27870000.000015445054 262864330.276864111423 1 60430.072829226 2024-04-30T01:44:52.445161+00:00 19994330.276511888951 27869999.999988641590 262864330.276496827602 1 60430.072840638 2024-04-30T01:44:53.431159+00:00 19994330.276765275747 27870000.000065233558 262864330.276826828718 1 60430.072852287 2024-04-30T01:44:54.437550+00:00 19994330.276840012521 27870000.000014431775 262864330.276850730181 1 60430.072863894 2024-04-30T01:44:55.440403+00:00 19994330.276760246605 27870000.000013742596 262864330.276770293713 1 60430.072875479 2024-04-30T01:44:56.441423+00:00 19994330.276444230229 27869999.999967403710 262864330.276407927275 1 60430.072887084 2024-04-30T01:44:57.444022+00:00 19994330.276803240180 27870000.000015474856 262864330.276814997196 1 60430.072898605 2024-04-30T01:44:58.439476+00:00 19994330.276832871139 27870000.000025235116 262864330.276854425669 1 60430.072910127 2024-04-30T01:44:59.435007+00:00 19994330.276476874948 27869999.999941572547 262864330.276414752007 1 60430.072921744 2024-04-30T01:45:00.438651+00:00 19994330.276712831110 27869999.999997720122 262864330.276706874371 1 60430.072933321 2024-04-30T01:45:01.438976+00:00 19994330.276582252234 27869999.999992981553 262864330.276571512222 1 60430.072945023 2024-04-30T01:45:02.450021+00:00 19994330.276710510254 27870000.000004403293 262864330.276711225510 1 60430.072956542 2024-04-30T01:45:03.445199+00:00 19994330.276748672128 27869999.999979700893 262864330.276724696159 1 60430.072968003 2024-04-30T01:45:04.435441+00:00 19994330.276728320867 27870000.000026084483 262864330.276750713587 1 60430.072979626 2024-04-30T01:45:05.439716+00:00 19994330.276329930872 27870000.000037908554 262864330.276364147663 1 60430.072991176 2024-04-30T01:45:06.437572+00:00 19994330.276626069099 27870000.000011730939 262864330.276634126902 1 60430.073002732 2024-04-30T01:45:07.436080+00:00 19994330.276879739016 27870000.000012621284 262864330.276888668537 1 60430.073014363 2024-04-30T01:45:08.440943+00:00 19994330.276791844517 27869999.999968864024 262864330.276757001877 1 60430.073025825 2024-04-30T01:45:09.431321+00:00 19994330.276879508048 27870000.000018324703 262864330.276894152164 1 60430.073037399 2024-04-30T01:45:10.431255+00:00 19994330.276636466384 27870000.000009704381 262864330.276642501354 1 60430.073049003 2024-04-30T01:45:11.433843+00:00 19994330.276586897671 27870000.000006243587 262864330.276589453220 1 60430.073060666 2024-04-30T01:45:12.441541+00:00 19994330.276753723621 27869999.999996598810 262864330.276746630669 1 60430.073072202 2024-04-30T01:45:13.438248+00:00 19994330.276507452130 27869999.999998770654 262864330.276502549648 1 60430.073083753 2024-04-30T01:45:14.436261+00:00 19994330.276781808585 27870000.000011786819 262864330.276789903641 1 60430.073095372 2024-04-30T01:45:15.440189+00:00 19994330.276553720236 27869999.999938167632 262864330.276488184929 1 60430.073106894 2024-04-30T01:45:16.435662+00:00 19994330.276619311422 27869999.999986182898 262864330.276601791382 1 60430.073118571 2024-04-30T01:45:17.444557+00:00 19994330.276842568070 27870000.000044107437 262864330.276882976294 1 60430.073130036 2024-04-30T01:45:18.435090+00:00 19994330.276607286185 27869999.999926377088 262864330.276529967785 1 60430.073141661 2024-04-30T01:45:19.439450+00:00 19994330.276653066278 27869999.999996345490 262864330.276645720005 1 60430.073153269 2024-04-30T01:45:20.442390+00:00 19994330.276829075068 27869999.999999869615 262864330.276825249195 1 60430.073164729 2024-04-30T01:45:21.432606+00:00 19994330.276598982513 27870000.000021055341 262864330.276616334915 1 60430.073176303 2024-04-30T01:45:22.432588+00:00 19994330.276720639318 27870000.000041194260 262864330.276758134365 1 60430.073187958 2024-04-30T01:45:23.439525+00:00 19994330.276879172772 27870000.000020161271 262864330.276895612478 1 60430.073199456 2024-04-30T01:45:24.433017+00:00 19994330.276670292020 27869999.999997470528 262864330.276664078236 1 60430.073211005 2024-04-30T01:45:25.430845+00:00 19994330.276595126837 27869999.999998513609 262864330.276589930058 1 60430.073222646 2024-04-30T01:45:26.436610+00:00 19994330.276521634310 27870000.000008575618 262864330.276526510715 1 60430.073234183 2024-04-30T01:45:27.433403+00:00 19994330.276821196079 27870000.000018458813 262864330.276835948229 1 60430.073245726 2024-04-30T01:45:28.430741+00:00 19994330.276761360466 27869999.999987103045 262864330.276744753122 1 60430.073257302 2024-04-30T01:45:29.430942+00:00 19994330.276703391224 27869999.999928254634 262864330.276627957821 1 60430.073268883 2024-04-30T01:45:30.431521+00:00 19994330.276640448719 27869999.999953292310 262864330.276590049267 1 60430.073280476 2024-04-30T01:45:31.433098+00:00 19994330.276816233993 27870000.000033333898 262864330.276845872402 1 60430.073292098 2024-04-30T01:45:32.437247+00:00 19994330.276681263000 27869999.999968715012 262864330.276646286249 1 60430.073303610 2024-04-30T01:45:33.431903+00:00 19994330.276811651886 27870000.000023052096 262864330.276831030846 1 60430.073315172 2024-04-30T01:45:34.430859+00:00 19994330.276662718505 27870000.000028062612 262864330.276687085629 1 60430.073326738 2024-04-30T01:45:35.430180+00:00 19994330.276736423373 27870000.000004876405 262864330.276737630367 1 60430.073338337 2024-04-30T01:45:36.432343+00:00 19994330.276382710785 27870000.000018108636 262864330.276397138834 1 60430.073349977 2024-04-30T01:45:37.438026+00:00 19994330.276689030230 27869999.999994777143 262864330.276680111885 1 60430.073361507 2024-04-30T01:45:38.434189+00:00 19994330.276626102626 27870000.000015769154 262864330.276638180017 1 60430.073373063 2024-04-30T01:45:39.432612+00:00 19994330.276843719184 27869999.999981131405 262864330.276821166277 1 60430.073384613 2024-04-30T01:45:40.430528+00:00 19994330.276675637811 27869999.999971956015 262864330.276643902063 1 60430.073396207 2024-04-30T01:45:41.432312+00:00 19994330.276638191193 27870000.000037681311 262864330.276672154665 1 60430.073407791 2024-04-30T01:45:42.433156+00:00 19994330.276728149503 27869999.999989971519 262864330.276714444160 1 60430.073419316 2024-04-30T01:45:43.428879+00:00 19994330.276711884886 27870000.000030368567 262864330.276738554239 1 60430.073430935 2024-04-30T01:45:44.432758+00:00 19994330.276440206915 27870000.000033657998 262864330.276470154524 1 60430.073442505 2024-04-30T01:45:45.432433+00:00 19994330.276684645563 27870000.000014681369 262864330.276695638895 1 60430.073454187 2024-04-30T01:45:46.441781+00:00 19994330.276800826192 27870000.000005755574 262864330.276802897453 1 60430.073465747 2024-04-30T01:45:47.440579+00:00 19994330.276720616966 27869999.999971810728 262864330.276688724756 1 60430.073477223 2024-04-30T01:45:48.432043+00:00 19994330.276739887893 27870000.000034924597 262864330.276771128178 1 60430.073488850 2024-04-30T01:45:49.436663+00:00 19994330.276723202318 27869999.999985828996 262864330.276705324650 1 60430.073500447 2024-04-30T01:45:50.438651+00:00 19994330.276741944253 27869999.999981291592 262864330.276719540358 1 60430.073511983 2024-04-30T01:45:51.435336+00:00 19994330.276542246342 27869999.999996107072 262864330.276534646749 1 60430.073523665 2024-04-30T01:45:52.444636+00:00 19994330.276797886938 27869999.999996479601 262864330.276790678501 1 60430.073535169 2024-04-30T01:45:53.438604+00:00 19994330.276853509247 27870000.000052165240 262864330.276901960373 1 60430.073546939 2024-04-30T01:45:54.455491+00:00 19994330.276585862041 27869999.999965917319 262864330.276548087597 1 60430.073558322 2024-04-30T01:45:55.439018+00:00 19994330.276858780533 27870000.000041443855 262864330.276896536350 1 60430.073570007 2024-04-30T01:45:56.448563+00:00 19994330.276418093592 27869999.999977607280 262864330.276392012835 1 60430.073581524 2024-04-30T01:45:57.443713+00:00 19994330.276807088405 27870000.000006772578 262864330.276810169220 1 60430.073593024 2024-04-30T01:45:58.437305+00:00 19994330.276742503047 27870000.000049296767 262864330.276788115501 1 60430.073604605 2024-04-30T01:45:59.437898+00:00 19994330.276653584093 27869999.999944660813 262864330.276594549417 1 60430.073616369 2024-04-30T01:46:00.454233+00:00 19994330.276445735246 27870000.000023104250 262864330.276465147734 1 60430.073627978 2024-04-30T01:46:01.457273+00:00 19994330.276935972273 27870000.000022970140 262864330.276955246925 1 60430.073639315 2024-04-30T01:46:02.436812+00:00 19994330.276407707483 27869999.999997917563 262864330.276401937008 1 60430.073650901 2024-04-30T01:46:03.437824+00:00 19994330.276672974229 27869999.999993987381 262864330.276663243771 1 60430.073662474 2024-04-30T01:46:04.437768+00:00 19994330.276568669826 27869999.999982051551 262864330.276547044516 1 60430.073674050 2024-04-30T01:46:05.437947+00:00 19994330.276903685182 27870000.000007010996 262864330.276906996965 1 60430.073685617 2024-04-30T01:46:06.437284+00:00 19994330.276704262942 27870000.000045217574 262864330.276745766401 1 60430.073697165 2024-04-30T01:46:07.435035+00:00 19994330.276836831123 27870000.000003691763 262864330.276836842299 1 60430.073708798 2024-04-30T01:46:08.440108+00:00 19994330.276614464819 27869999.999978803098 262864330.276589572430 1 60430.073720335 2024-04-30T01:46:09.436974+00:00 19994330.276762057096 27869999.999943289906 262864330.276701658964 1 60430.073731965 2024-04-30T01:46:10.441813+00:00 19994330.276726152748 27869999.999966539443 262864330.276688992977 1 60430.073743413 2024-04-30T01:46:11.430918+00:00 19994330.276655830443 27870000.000045131892 262864330.276697248220 1 60430.073755056 2024-04-30T01:46:12.436825+00:00 19994330.276927817613 27869999.999944210052 262864330.276868343353 1 60430.073766653 2024-04-30T01:46:13.438840+00:00 19994330.276512715966 27870000.000038675964 262864330.276547700167 1 60430.073778242 2024-04-30T01:46:14.440109+00:00 19994330.276634965092 27869999.999971032143 262864330.276602298021 1 60430.073789877 2024-04-30T01:46:15.445349+00:00 19994330.276618801057 27870000.000014636666 262864330.276629745960 1 60430.073801409 2024-04-30T01:46:16.441707+00:00 19994330.276710733771 27870000.000019002706 262864330.276726067066 1 60430.073812947 2024-04-30T01:46:17.438622+00:00 19994330.276716750115 27869999.999992031604 262864330.276705086231 1 60430.073824455 2024-04-30T01:46:18.432949+00:00 19994330.277080491185 27869999.999994594604 262864330.277071416378 1 60430.073836013 2024-04-30T01:46:19.431528+00:00 19994330.276347514242 27869999.999980833381 262864330.276324659586 1 60430.073847607 2024-04-30T01:46:20.433206+00:00 19994330.276537194848 27869999.999989334494 262864330.276522815228 1 60430.073859183 2024-04-30T01:46:21.433391+00:00 19994330.276651203632 27870000.000002458692 262864330.276649951935 1 60430.073870734 2024-04-30T01:46:22.431392+00:00 19994330.276813700795 27870000.000051684678 262864330.276861667633 1 60430.073882381 2024-04-30T01:46:23.437735+00:00 19994330.276844020933 27869999.999980151653 262864330.276820480824 1 60430.073893974 2024-04-30T01:46:24.439300+00:00 19994330.276644952595 27870000.000012021512 262864330.276653259993 1 60430.073905458 2024-04-30T01:46:25.431574+00:00 19994330.276687625796 27870000.000005818903 262864330.276689738035 1 60430.073917049 2024-04-30T01:46:26.433055+00:00 19994330.276471376419 27869999.999976970255 262864330.276444643736 1 60430.073928672 2024-04-30T01:46:27.437271+00:00 19994330.276899147779 27869999.999975133687 262864330.276870608330 1 60430.073940226 2024-04-30T01:46:28.435552+00:00 19994330.276745621115 27870000.000056818128 262864330.276798725128 1 60430.073951770 2024-04-30T01:46:29.432880+00:00 19994330.276848159730 27869999.999997556210 262864330.276842027903 1 60430.073963405 2024-04-30T01:46:30.438178+00:00 19994330.276797078550 27869999.999971069396 262864330.276764452457 1 60430.073974949 2024-04-30T01:46:31.435645+00:00 19994330.276558957994 27869999.999994888902 262864330.276550143957 1 60430.073986477 2024-04-30T01:46:32.431646+00:00 19994330.276470832527 27870000.000023130327 262864330.276490271091 1 60430.073998068 2024-04-30T01:46:33.433099+00:00 19994330.276696968824 27870000.000022593886 262864330.276715874672 1 60430.074009638 2024-04-30T01:46:34.432770+00:00 19994330.276695128530 27870000.000031035393 262864330.276722460985 1 60430.074021216 2024-04-30T01:46:35.433076+00:00 19994330.276932854205 27869999.999977566302 262864330.276906728745 1 60430.074032802 2024-04-30T01:46:36.434090+00:00 19994330.276861846447 27869999.999975960702 262864330.276834100485 1 60430.074044426 2024-04-30T01:46:37.438420+00:00 19994330.276667885482 27870000.000034764409 262864330.276698946953 1 60430.074055944 2024-04-30T01:46:38.433576+00:00 19994330.276846285909 27869999.999947071075 262864330.276789665222 1 60430.074067486 2024-04-30T01:46:39.430751+00:00 19994330.276732262224 27870000.000005215406 262864330.276733785868 1 60430.074079079 2024-04-30T01:46:40.432432+00:00 19994330.276604339480 27870000.000020194799 262864330.276620864868 1 60430.074090660 2024-04-30T01:46:41.432994+00:00 19994330.276762783527 27869999.999967921525 262864330.276727020741 1 60430.074102202 2024-04-30T01:46:42.430280+00:00 19994330.276702467352 27870000.000018961728 262864330.276717722416 1 60430.074113827 2024-04-30T01:46:43.434693+00:00 19994330.276644956321 27870000.000015817583 262864330.276657074690 1 60430.074125346 2024-04-30T01:46:44.429856+00:00 19994330.276655785739 27870000.000028386712 262864330.276680469513 1 60430.074136946 2024-04-30T01:46:45.432181+00:00 19994330.276329770684 27870000.000042028725 262864330.276368081570 1 60430.074148530 2024-04-30T01:46:46.433019+00:00 19994330.277023557574 27870000.000058852136 262864330.277078717947 1 60430.074160060 2024-04-30T01:46:47.429188+00:00 19994330.276707962155 27870000.000045936555 262864330.276750206947 1 60430.074171816 2024-04-30T01:46:48.444903+00:00 19994330.276485159993 27869999.999909866601 262864330.276391327381 1 60430.074183361 2024-04-30T01:46:49.442343+00:00 19994330.276831761003 27869999.999980673194 262864330.276808738708 1 60430.074194869 2024-04-30T01:46:50.436734+00:00 19994330.276501975954 27869999.999989163131 262864330.276487439871 1 60430.074206489 2024-04-30T01:46:51.440650+00:00 19994330.276645559818 27870000.000011093915 262864330.276652961969 1 60430.074218162 2024-04-30T01:46:52.449231+00:00 19994330.276758566499 27870000.000046234578 262864330.276801109314 1 60430.074229729 2024-04-30T01:46:53.448605+00:00 19994330.276794131845 27870000.000031560659 262864330.276822000742 1 60430.074241173 2024-04-30T01:46:54.437341+00:00 19994330.276615090668 27869999.999960817397 262864330.276572197676 1 60430.074252774 2024-04-30T01:46:55.439638+00:00 19994330.276644870639 27870000.000027067959 262864330.276668250561 1 60430.074264301 2024-04-30T01:46:56.435630+00:00 19994330.276563398540 27869999.999985668808 262864330.276545375586 1 60430.074275908 2024-04-30T01:46:57.438465+00:00 19994330.277047328651 27870000.000036831945 262864330.277080476284 1 60430.074287450 2024-04-30T01:46:58.435684+00:00 19994330.276612687856 27870000.000013567507 262864330.276622563601 1 60430.074299130 2024-04-30T01:46:59.444796+00:00 19994330.276936758310 27870000.000054046512 262864330.276987135410 1 60430.074310765 2024-04-30T01:47:00.450073+00:00 19994330.276543259621 27869999.999999254942 262864330.276538819075 1 60430.074322279 2024-04-30T01:47:01.444879+00:00 19994330.276715479791 27870000.000010453165 262864330.276722252369 1 60430.074333725 2024-04-30T01:47:02.433870+00:00 19994330.276686996222 27869999.999929122627 262864330.276612430811 1 60430.074345281 2024-04-30T01:47:03.432299+00:00 19994330.276528477669 27869999.999981500208 262864330.276506274939 1 60430.074356861 2024-04-30T01:47:04.432805+00:00 19994330.276612248272 27870000.000043440610 262864330.276652008295 1 60430.074368417 2024-04-30T01:47:05.431208+00:00 19994330.276941213757 27870000.000069651753 262864330.277007162571 1 60430.074379996 2024-04-30T01:47:06.431656+00:00 19994330.276637844741 27869999.999986208975 262864330.276620358229 1 60430.074391543 2024-04-30T01:47:07.429296+00:00 19994330.276485383511 27869999.999942641705 262864330.276424318552 1 60430.074403142 2024-04-30T01:47:08.431435+00:00 19994330.276835530996 27869999.999980516732 262864330.276812344790 1 60430.074414708 2024-04-30T01:47:09.430770+00:00 19994330.276639465243 27870000.000024884939 262864330.276660650969 1 60430.074426277 2024-04-30T01:47:10.430307+00:00 19994330.276692826301 27870000.000019647181 262864330.276708781719 1 60430.074437932 2024-04-30T01:47:11.437291+00:00 19994330.276516411453 27870000.000055339187 262864330.276568055153 1 60430.074449436 2024-04-30T01:47:12.431275+00:00 19994330.276636753231 27869999.999998167157 262864330.276631206274 1 60430.074460989 2024-04-30T01:47:13.429480+00:00 19994330.276549089700 27869999.999973937869 262864330.276519358158 1 60430.074472589 2024-04-30T01:47:14.431707+00:00 19994330.276723153889 27870000.000049322844 262864330.276768773794 1 60430.074484145 2024-04-30T01:47:15.430103+00:00 19994330.276563234627 27870000.000020824373 262864330.276580363512 1 60430.074496088 2024-04-30T01:47:16.461957+00:00 19994330.276824906468 27870000.000019863248 262864330.276841044426 1 60430.074507326 2024-04-30T01:47:17.432935+00:00 19994330.276617404073 27870000.000010583550 262864330.276624292135 1 60430.074519079 2024-04-30T01:47:18.448396+00:00 19994330.276587817818 27869999.999977864325 262864330.276561975479 1 60430.074530465 2024-04-30T01:47:19.432135+00:00 19994330.276695478708 27869999.999990999699 262864330.276682794094 1 60430.074542074 2024-04-30T01:47:20.435168+00:00 19994330.276650089771 27869999.999992970377 262864330.276639372110 1 60430.074553769 2024-04-30T01:47:21.445668+00:00 19994330.276501733810 27869999.999962132424 262864330.276460170746 1 60430.074565222 2024-04-30T01:47:22.435200+00:00 19994330.276425428689 27870000.000009648502 262864330.276431381702 1 60430.074576813 2024-04-30T01:47:23.436649+00:00 19994330.276669070125 27869999.999985616654 262864330.276650965214 1 60430.074588558 2024-04-30T01:47:24.451406+00:00 19994330.276700649410 27869999.999987468123 262864330.276684433222 1 60430.074600047 2024-04-30T01:47:25.444028+00:00 19994330.276600513607 27869999.999990176409 262864330.276586979628 1 60430.074611581 2024-04-30T01:47:26.440620+00:00 19994330.276619035751 27869999.999974794686 262864330.276590138674 1 60430.074623113 2024-04-30T01:47:27.437007+00:00 19994330.276696715504 27869999.999995376915 262864330.276688396931 1 60430.074634740 2024-04-30T01:47:28.441568+00:00 19994330.276835855097 27870000.000005610287 262864330.276837766171 1 60430.074646430 2024-04-30T01:47:29.451522+00:00 19994330.276743303984 27870000.000015921891 262864330.276755511761 1 60430.074657871 2024-04-30T01:47:30.440034+00:00 19994330.276664260775 27870000.000007111579 262864330.276667684317 1 60430.074669474 2024-04-30T01:47:31.442534+00:00 19994330.276563145220 27869999.999990873039 262864330.276550322771 1 60430.074681046 2024-04-30T01:47:32.442421+00:00 19994330.276628762484 27870000.000045120716 262864330.276670187712 1 60430.074692648 2024-04-30T01:47:33.444779+00:00 19994330.276605106890 27869999.999987781048 262864330.276589184999 1 60430.074704153 2024-04-30T01:47:34.438756+00:00 19994330.276669640094 27869999.999987550080 262864330.276653498411 1 60430.074715790 2024-04-30T01:47:35.444310+00:00 19994330.276921786368 27870000.000035904348 262864330.276953995228 1 60430.074727313 2024-04-30T01:47:36.439860+00:00 19994330.277082405984 27870000.000036388636 262864330.277115106583 1 60430.074738792 2024-04-30T01:47:37.431625+00:00 19994330.276640530676 27870000.000005852431 262864330.276642680168 1 60430.074750377 2024-04-30T01:47:38.432590+00:00 19994330.276535600424 27869999.999959863722 262864330.276491761208 1 60430.074761919 2024-04-30T01:47:39.429811+00:00 19994330.276734996587 27870000.000021293759 262864330.276752591133 1 60430.074773610 2024-04-30T01:47:40.439881+00:00 19994330.276740923524 27870000.000004824251 262864330.276742041111 1 60430.074785290 2024-04-30T01:47:41.449028+00:00 19994330.276560526341 27869999.999995905906 262864330.276552736759 1 60430.074796796 2024-04-30T01:47:42.443184+00:00 19994330.276488848031 27869999.999932721257 262864330.276417851448 1 60430.074808361 2024-04-30T01:47:43.442349+00:00 19994330.276729602367 27870000.000039596111 262864330.276765525341 1 60430.074819885 2024-04-30T01:47:44.438097+00:00 19994330.276470419019 27869999.999972388148 262864330.276439130306 1 60430.074831547 2024-04-30T01:47:45.445678+00:00 19994330.276995588094 27869999.999983094633 262864330.276975005865 1 60430.074842975 2024-04-30T01:47:46.433017+00:00 19994330.276930771768 27869999.999993551522 262864330.276920646429 1 60430.074854562 2024-04-30T01:47:47.434171+00:00 19994330.276508450508 27870000.000029593706 262864330.276534348726 1 60430.074866371 2024-04-30T01:47:48.454449+00:00 19994330.276528589427 27869999.999987754971 262864330.276512652636 1 60430.074877715 2024-04-30T01:47:49.434555+00:00 19994330.276729710400 27870000.000024173409 262864330.276750177145 1 60430.074889367 2024-04-30T01:47:50.441288+00:00 19994330.276686538011 27869999.999981112778 262864330.276663959026 1 60430.074900861 2024-04-30T01:47:51.434430+00:00 19994330.276583358645 27869999.999955248088 262864330.276534914970 1 60430.074912536 2024-04-30T01:47:52.443100+00:00 19994330.276885304600 27869999.999974232167 262864330.276855826378 1 60430.074924009 2024-04-30T01:47:53.434353+00:00 19994330.276644121855 27870000.000018037856 262864330.276658445597 1 60430.074935704 2024-04-30T01:47:54.444872+00:00 19994330.276643794030 27870000.000011779368 262864330.276651859283 1 60430.074947289 2024-04-30T01:47:55.445755+00:00 19994330.276696864516 27870000.000029854476 262864330.276723027229 1 60430.074958871 2024-04-30T01:47:56.446415+00:00 19994330.276518251747 27869999.999962832779 262864330.276477396488 1 60430.074970355 2024-04-30T01:47:57.438646+00:00 19994330.276772819459 27870000.000034675002 262864330.276803821325 1 60430.074981893 2024-04-30T01:47:58.435541+00:00 19994330.276647344232 27870000.000014364719 262864330.276657998562 1 60430.074993579 2024-04-30T01:47:59.445230+00:00 19994330.276780072600 27870000.000009391457 262864330.276785761118 1 60430.075005155 2024-04-30T01:48:00.445342+00:00 19994330.276492487639 27870000.000009149313 262864330.276497930288 1 60430.075016827 2024-04-30T01:48:01.453877+00:00 19994330.276669867337 27870000.000043902546 262864330.276710063219 1 60430.075028214 2024-04-30T01:48:02.437653+00:00 19994330.276899378747 27869999.999997295439 262864330.276892960072 1 60430.075039769 2024-04-30T01:48:03.435985+00:00 19994330.276684176177 27869999.999952938408 262864330.276633411646 1 60430.075051337 2024-04-30T01:48:04.435554+00:00 19994330.276702456176 27869999.999992955476 262864330.276691734791 1 60430.075062893 2024-04-30T01:48:05.433941+00:00 19994330.276628352702 27869999.999999735504 262864330.276624381542 1 60430.075074515 2024-04-30T01:48:06.438126+00:00 19994330.276650860906 27869999.999978620559 262864330.276625812054 1 60430.075086042 2024-04-30T01:48:07.434036+00:00 19994330.276490163058 27870000.000010102987 262864330.276496559381 1 60430.075097615 2024-04-30T01:48:08.433918+00:00 19994330.276825759560 27869999.999991167337 262864330.276813238859 1 60430.075109169 2024-04-30T01:48:09.432246+00:00 19994330.276655629277 27869999.999981023371 262864330.276632964611 1 60430.075120817 2024-04-30T01:48:10.438603+00:00 19994330.276702038944 27869999.999972924590 262864330.276671290398 1 60430.075132338 2024-04-30T01:48:11.433979+00:00 19994330.276741545647 27869999.999982532114 262864330.276720374823 1 60430.075143983 2024-04-30T01:48:12.440154+00:00 19994330.276545889676 27870000.000028051436 262864330.276570230722 1 60430.075155476 2024-04-30T01:48:13.433135+00:00 19994330.276725649834 27869999.999948885292 262864330.276670843363 1 60430.075167063 2024-04-30T01:48:14.434232+00:00 19994330.276713907719 27870000.000012267381 262864330.276722490788 1 60430.075178617 2024-04-30T01:48:15.432533+00:00 19994330.276929154992 27870000.000024691224 262864330.276950120926 1 60430.075190175 2024-04-30T01:48:16.431144+00:00 19994330.276720128953 27870000.000015337020 262864330.276731789112 1 60430.075201929 2024-04-30T01:48:17.446625+00:00 19994330.276730827987 27869999.999993775040 262864330.276720911264 1 60430.075213437 2024-04-30T01:48:18.440980+00:00 19994330.276484459639 27869999.999996569008 262864330.276477336884 1 60430.075224926 2024-04-30T01:48:19.433588+00:00 19994330.276407334954 27870000.000013437122 262864330.276417076588 1 60430.075236493 2024-04-30T01:48:20.432974+00:00 19994330.276853349060 27870000.000015821308 262864330.276865482330 1 60430.075248082 2024-04-30T01:48:21.434314+00:00 19994330.276816830039 27869999.999972034246 262864330.276785194874 1 60430.075259648 2024-04-30T01:48:22.433632+00:00 19994330.276887588203 27869999.999986283481 262864330.276870191097 1 60430.075271273 2024-04-30T01:48:23.438007+00:00 19994330.276461347938 27869999.999941837043 262864330.276399493217 1 60430.075282813 2024-04-30T01:48:24.434998+00:00 19994330.276444673538 27870000.000016592443 262864330.276457577944 1 60430.075294361 2024-04-30T01:48:25.432764+00:00 19994330.276558216661 27870000.000011108816 262864330.276565641165 1 60430.075306011 2024-04-30T01:48:26.439365+00:00 19994330.276721782982 27870000.000000011176 262864330.276718080044 1 60430.075317499 2024-04-30T01:48:27.431905+00:00 19994330.276611324400 27870000.000024151057 262864330.276631772518 1 60430.075329057 2024-04-30T01:48:28.430528+00:00 19994330.276601709425 27870000.000004738569 262864330.276602745056 1 60430.075340665 2024-04-30T01:48:29.433501+00:00 19994330.276804417372 27869999.999975305051 262864330.276776015759 1 60430.075352189 2024-04-30T01:48:30.429092+00:00 19994330.276755854487 27870000.000011052936 262864330.276763200760 1 60430.075363839 2024-04-30T01:48:31.435675+00:00 19994330.276496041566 27869999.999973393977 262864330.276465743780 1 60430.075375396 2024-04-30T01:48:32.434228+00:00 19994330.276690553874 27869999.999979369342 262864330.276666224003 1 60430.075386975 2024-04-30T01:48:33.434618+00:00 19994330.276635803282 27870000.000027928501 262864330.276660025120 1 60430.075398494 2024-04-30T01:48:34.429889+00:00 19994330.276567034423 27869999.999942470342 262864330.276505827904 1 60430.075410144 2024-04-30T01:48:35.436448+00:00 19994330.276763781905 27869999.999950259924 262864330.276710331440 1 60430.075421698 2024-04-30T01:48:36.434766+00:00 19994330.276858229190 27870000.000019568950 262864330.276874125004 1 60430.075433237 2024-04-30T01:48:37.431622+00:00 19994330.276836737990 27870000.000010494143 262864330.276843547821 1 60430.075444983 2024-04-30T01:48:38.446560+00:00 19994330.276573881507 27869999.999950204045 262864330.276520371437 1 60430.075456420 2024-04-30T01:48:39.434696+00:00 19994330.276652306318 27869999.999995768070 262864330.276644378901 1 60430.075467986 2024-04-30T01:48:40.434018+00:00 19994330.276581827551 27870000.000024206936 262864330.276602327824 1 60430.075479574 2024-04-30T01:48:41.435137+00:00 19994330.276763353497 27869999.999971214682 262864330.276730865240 1 60430.075491144 2024-04-30T01:48:42.434881+00:00 19994330.276626028121 27869999.999981392175 262864330.276603728533 1 60430.075502671 2024-04-30T01:48:43.430776+00:00 19994330.276805408299 27869999.999958146363 262864330.276759862900 1 60430.075514273 2024-04-30T01:48:44.433182+00:00 19994330.276586402208 27870000.000001531094 262864330.276584237814 1 60430.075525824 2024-04-30T01:48:45.431231+00:00 19994330.276721872389 27870000.000003576279 262864330.276721745729 1 60430.075537466 2024-04-30T01:48:46.437069+00:00 19994330.276614062488 27869999.999962322414 262864330.276572704315 1 60430.075548971 2024-04-30T01:48:47.431060+00:00 19994330.276628669351 27870000.000031627715 262864330.276656597853 1 60430.075560645 2024-04-30T01:48:48.439726+00:00 19994330.276954948902 27869999.999999869615 262864330.276951134205 1 60430.075572127 2024-04-30T01:48:49.431762+00:00 19994330.276550121605 27870000.000024985522 262864330.276571393013 1 60430.075583693 2024-04-30T01:48:50.431082+00:00 19994330.276638649404 27870000.000002067536 262864330.276637017727 1 60430.075595282 2024-04-30T01:48:51.432351+00:00 19994330.276697028428 27869999.999975550920 262864330.276668906212 1 60430.075606838 2024-04-30T01:48:52.430801+00:00 19994330.276707258075 27870000.000001713634 262864330.276705294847 1 60430.075618429 2024-04-30T01:48:53.432289+00:00 19994330.276640348136 27870000.000019323081 262864330.276655972004 1 60430.075629984 2024-04-30T01:48:54.430674+00:00 19994330.276490427554 27869999.999946467578 262864330.276433199644 1 60430.075641590 2024-04-30T01:48:55.433411+00:00 19994330.276824612170 27870000.000017363578 262864330.276838302612 1 60430.075653178 2024-04-30T01:48:56.434597+00:00 19994330.276404108852 27870000.000047791749 262864330.276448220015 1 60430.075664727 2024-04-30T01:48:57.432407+00:00 19994330.276807900518 27869999.999968163669 262864330.276772379875 1 60430.075676300 2024-04-30T01:48:58.432340+00:00 19994330.276711549610 27869999.999953757972 262864330.276661604643 1 60430.075687845 2024-04-30T01:48:59.429775+00:00 19994330.276708249003 27869999.999996468425 262864330.276701033115 1 60430.075699463 2024-04-30T01:49:00.433647+00:00 19994330.276557099074 27869999.999993890524 262864330.276547282934 1 60430.075711007 2024-04-30T01:49:01.431008+00:00 19994330.277011737227 27870000.000045701861 262864330.277053773403 1 60430.075722621 2024-04-30T01:49:02.434474+00:00 19994330.276688676327 27870000.000043213367 262864330.276728183031 1 60430.075734228 2024-04-30T01:49:03.437270+00:00 19994330.276434548199 27870000.000041075051 262864330.276471912861 1 60430.075745717 2024-04-30T01:49:04.429960+00:00 19994330.276844047010 27869999.999984879047 262864330.276825249195 1 60430.075757300 2024-04-30T01:49:05.430776+00:00 19994330.276749398559 27870000.000002082437 262864330.276747792959 1 60430.075768873 2024-04-30T01:49:06.430639+00:00 19994330.276480272412 27869999.999974720180 262864330.276451289654 1 60430.075780480 2024-04-30T01:49:07.433507+00:00 19994330.276549726725 27870000.000002827495 262864330.276548862457 1 60430.075792040 2024-04-30T01:49:08.432250+00:00 19994330.276629179716 27869999.999955639243 262864330.276581138372 1 60430.075803603 2024-04-30T01:49:09.431250+00:00 19994330.276630617678 27870000.000044371933 262864330.276671290398 1 60430.075815143 2024-04-30T01:49:10.428349+00:00 19994330.276757355779 27869999.999979276210 262864330.276732951403 1 60430.075826744 2024-04-30T01:49:11.430669+00:00 19994330.276684362441 27869999.999999273568 262864330.276679962873 1 60430.075838340 2024-04-30T01:49:12.432561+00:00 19994330.276776470244 27869999.999983597547 262864330.276756376028 1 60430.075849926 2024-04-30T01:49:13.433611+00:00 19994330.276320364326 27869999.999951016158 262864330.276267677546 1 60430.075861467 2024-04-30T01:49:14.430734+00:00 19994330.276672702283 27870000.000006411225 262864330.276675403118 1 60430.075873036 2024-04-30T01:49:15.430339+00:00 19994330.276814430952 27870000.000037103891 262864330.276847839355 1 60430.075884603 2024-04-30T01:49:16.429684+00:00 19994330.276834260672 27870000.000017866492 262864330.276848435402 1 60430.075896238 2024-04-30T01:49:17.434947+00:00 19994330.276614572853 27869999.999971266836 262864330.276582151651 1 60430.075907765 2024-04-30T01:49:18.430918+00:00 19994330.276501402259 27869999.999985739589 262864330.276483476162 1 60430.075919342 2024-04-30T01:49:19.431133+00:00 19994330.276720453054 27869999.999979618937 262864330.276696383953 1 60430.075931187 2024-04-30T01:49:20.454539+00:00 19994330.276618219912 27870000.000076029450 262864330.276690542698 1 60430.075942578 2024-04-30T01:49:21.438724+00:00 19994330.276586823165 27869999.999951232225 262864330.276534378529 1 60430.075954196 2024-04-30T01:49:22.442506+00:00 19994330.276728980243 27869999.999971661717 262864330.276696950197 1 60430.075965860 2024-04-30T01:49:23.450285+00:00 19994330.276535842568 27869999.999984171242 262864330.276516318321 1 60430.075977246 2024-04-30T01:49:24.434034+00:00 19994330.276820961386 27869999.999979242682 262864330.276796519756 1 60430.075988967 2024-04-30T01:49:25.446799+00:00 19994330.276902962476 27869999.999949064106 262864330.276848345995 1 60430.076000412 2024-04-30T01:49:26.435606+00:00 19994330.276678908616 27870000.000050991774 262864330.276726216078 1 60430.076012304 2024-04-30T01:49:27.463054+00:00 19994330.276671528816 27870000.000074889511 262864330.276742726564 1 60430.076023605 2024-04-30T01:49:28.439500+00:00 19994330.276687532663 27869999.999959215522 262864330.276643067598 1 60430.076035256 2024-04-30T01:49:29.446173+00:00 19994330.276741303504 27869999.999975748360 262864330.276713341475 1 60430.076046744 2024-04-30T01:49:30.438695+00:00 19994330.276883993298 27869999.999996803701 262864330.276877105236 1 60430.076058283 2024-04-30T01:49:31.435607+00:00 19994330.276614516973 27870000.000056326389 262864330.276667147875 1 60430.076069977 2024-04-30T01:49:32.446014+00:00 19994330.276885528117 27870000.000030718744 262864330.276912570000 1 60430.076081511 2024-04-30T01:49:33.442546+00:00 19994330.276546765119 27870000.000008296221 262864330.276551365852 1 60430.076092987 2024-04-30T01:49:34.434057+00:00 19994330.276475392282 27869999.999967023730 262864330.276438742876 1 60430.076104579 2024-04-30T01:49:35.435573+00:00 19994330.277061190456 27870000.000001870096 262864330.277059376240 1 60430.076116215 2024-04-30T01:49:36.441018+00:00 19994330.276652440429 27869999.999970734119 262864330.276619493961 1 60430.076127736 2024-04-30T01:49:37.436405+00:00 19994330.276761356741 27869999.999993152916 262864330.276750802994 1 60430.076139323 2024-04-30T01:49:38.437563+00:00 19994330.276612050831 27869999.999997902662 262864330.276606261730 1 60430.076150859 2024-04-30T01:49:39.434231+00:00 19994330.276409607381 27869999.999963097274 262864330.276369005442 1 60430.076162455 2024-04-30T01:49:40.436080+00:00 19994330.276783507317 27870000.000055447221 262864330.276835232973 1 60430.076174079 2024-04-30T01:49:41.440364+00:00 19994330.276708517224 27869999.999963909388 262864330.276668727398 1 60430.076185648 2024-04-30T01:49:42.439990+00:00 19994330.276724733412 27869999.999986741692 262864330.276707768440 1 60430.076197194 2024-04-30T01:49:43.437536+00:00 19994330.276705529541 27869999.999985262752 262864330.276687115431 1 60430.076208788 2024-04-30T01:49:44.439296+00:00 19994330.276736654341 27869999.999975189567 262864330.276708155870 1 60430.076220512 2024-04-30T01:49:45.452228+00:00 19994330.276699379086 27869999.999981392175 262864330.276677072048 1 60430.076232121 2024-04-30T01:49:46.455253+00:00 19994330.276886425912 27869999.999948851764 262864330.276831597090 1 60430.076243429 2024-04-30T01:49:47.432224+00:00 19994330.276558768004 27870000.000002391636 262864330.276557445526 1 60430.076255197 2024-04-30T01:49:48.448978+00:00 19994330.276553843170 27869999.999952189624 262864330.276502341032 1 60430.076266710 2024-04-30T01:49:49.443774+00:00 19994330.276875097305 27870000.000019952655 262864330.276891380548 1 60430.076278303 2024-04-30T01:49:50.445363+00:00 19994330.276592016220 27870000.000055555254 262864330.276643872261 1 60430.076289750 2024-04-30T01:49:51.434428+00:00 19994330.276741668582 27869999.999998707324 262864330.276736676693 1 60430.076301325 2024-04-30T01:49:52.434481+00:00 19994330.276750575751 27870000.000058375299 262864330.276805251837 1 60430.076313041 2024-04-30T01:49:53.446752+00:00 19994330.276704899967 27869999.999999731779 262864330.276700943708 1 60430.076324817 2024-04-30T01:49:54.464205+00:00 19994330.276483565569 27869999.999926913530 262864330.276406794786 1 60430.076336102 2024-04-30T01:49:55.439232+00:00 19994330.276609219611 27869999.999939419329 262864330.276544928551 1 60430.076347688 2024-04-30T01:49:56.440258+00:00 19994330.276708878577 27869999.999993033707 262864330.276698201895 1 60430.076359202 2024-04-30T01:49:57.435012+00:00 19994330.276780556887 27869999.999944258481 262864330.276721119881 1 60430.076370891 2024-04-30T01:49:58.444986+00:00 19994330.276778887957 27870000.000049963593 262864330.276825129986 1 60430.076382400 2024-04-30T01:49:59.439402+00:00 19994330.276500958949 27870000.000005707145 262864330.276502996683 1 60430.076394038 2024-04-30T01:50:00.444878+00:00 19994330.276756290346 27869999.999987460673 262864330.276740044355 1 60430.076406116 2024-04-30T01:50:01.488406+00:00 19994330.276946745813 27869999.999994523823 262864330.276937574148 1 60430.076417281 2024-04-30T01:50:02.453055+00:00 19994330.276598282158 27870000.000021703541 262864330.276616275311 1 60430.076428765 2024-04-30T01:50:03.445317+00:00 19994330.276609826833 27870000.000033900142 262864330.276640057564 1 60430.076440235 2024-04-30T01:50:04.436301+00:00 19994330.276706587523 27870000.000024404377 262864330.276727288961 1 60430.076451889 2024-04-30T01:50:05.443178+00:00 19994330.276783678681 27870000.000017844141 262864330.276797831059 1 60430.076463421 2024-04-30T01:50:06.439606+00:00 19994330.276620283723 27869999.999986596406 262864330.276603162289 1 60430.076474968 2024-04-30T01:50:07.437288+00:00 19994330.276743937284 27870000.000022817403 262864330.276763081551 1 60430.076486493 2024-04-30T01:50:08.432934+00:00 19994330.276439998299 27870000.000006459653 262864330.276442766190 1 60430.076498040 2024-04-30T01:50:09.430663+00:00 19994330.276922296733 27870000.000009659678 262864330.276928246021 1 60430.076509706 2024-04-30T01:50:10.438604+00:00 19994330.276769265532 27870000.000034641474 262864330.276800215244 1 60430.076521213 2024-04-30T01:50:11.432809+00:00 19994330.276681095362 27870000.000033017248 262864330.276710420847 1 60430.076532811 2024-04-30T01:50:12.434872+00:00 19994330.276810821146 27869999.999989047647 262864330.276796162128 1 60430.076544379 2024-04-30T01:50:13.434338+00:00 19994330.276807390153 27869999.999985754490 262864330.276789456606 1 60430.076555965 2024-04-30T01:50:14.435342+00:00 19994330.276870518923 27870000.000044599175 262864330.276911407709 1 60430.076567488 2024-04-30T01:50:15.430972+00:00 19994330.276719454676 27869999.999977659434 262864330.276693403721 1 60430.076579174 2024-04-30T01:50:16.440655+00:00 19994330.276757728308 27869999.999996054918 262864330.276750087738 1 60430.076590993 2024-04-30T01:50:17.461823+00:00 19994330.276780813932 27870000.000046107918 262864330.276823222637 1 60430.076602238 2024-04-30T01:50:18.433379+00:00 19994330.276593871415 27870000.000033121556 262864330.276623278856 1 60430.076613792 2024-04-30T01:50:19.431640+00:00 19994330.276856768876 27870000.000008065253 262864330.276861160994 1 60430.076625454 2024-04-30T01:50:20.439252+00:00 19994330.276528667659 27870000.000001031905 262864330.276526004076 1 60430.076636966 2024-04-30T01:50:21.433904+00:00 19994330.276697222143 27870000.000013489276 262864330.276707023382 1 60430.076648696 2024-04-30T01:50:22.447323+00:00 19994330.276799168438 27869999.999966386706 262864330.276761859655 1 60430.076660077 2024-04-30T01:50:23.430678+00:00 19994330.276861704886 27870000.000000346452 262864330.276858359575 1 60430.076671675 2024-04-30T01:50:24.432743+00:00 19994330.276636067778 27870000.000029660761 262864330.276662021875 1 60430.076683208 2024-04-30T01:50:25.429147+00:00 19994330.276619069278 27870000.000003155321 262864330.276618540287 1 60430.076694858 2024-04-30T01:50:26.435709+00:00 19994330.276908390224 27870000.000046938658 262864330.276951640844 1 60430.076706370 2024-04-30T01:50:27.430394+00:00 19994330.276687793434 27869999.999981742352 262864330.276665836573 1 60430.076718003 2024-04-30T01:50:28.435417+00:00 19994330.276689056307 27870000.000005338341 262864330.276690691710 1 60430.076729518 2024-04-30T01:50:29.430337+00:00 19994330.276658710092 27870000.000029720366 262864330.276684731245 1 60430.076741094 2024-04-30T01:50:30.430526+00:00 19994330.276767339557 27869999.999973129481 262864330.276736766100 1 60430.076752696 2024-04-30T01:50:31.432924+00:00 19994330.276677981019 27870000.000010825694 262864330.276685118675 1 60430.076764242 2024-04-30T01:50:32.430484+00:00 19994330.276574030519 27870000.000019591302 262864330.276589930058 1 60430.076775855 2024-04-30T01:50:33.433890+00:00 19994330.276660930365 27870000.000023309141 262864330.276680529118 1 60430.076787446 2024-04-30T01:50:34.435345+00:00 19994330.276650171727 27870000.000024352223 262864330.276670813560 1 60430.076799027 2024-04-30T01:50:35.435900+00:00 19994330.276809044182 27869999.999956712127 262864330.276762068272 1 60430.076810549 2024-04-30T01:50:36.431404+00:00 19994330.276463396847 27870000.000005431473 262864330.276465117931 1 60430.076822137 2024-04-30T01:50:37.432618+00:00 19994330.276720486581 27869999.999984294176 262864330.276701092720 1 60430.076833697 2024-04-30T01:50:38.431421+00:00 19994330.276832487434 27869999.999990601093 262864330.276819407940 1 60430.076845289 2024-04-30T01:50:39.432996+00:00 19994330.276563655585 27869999.999994099140 262864330.276554048061 1 60430.076856857 2024-04-30T01:50:40.432478+00:00 19994330.276815559715 27870000.000013832003 262864330.276825696230 1 60430.076868472 2024-04-30T01:50:41.435936+00:00 19994330.276650380343 27869999.999986752868 262864330.276633441448 1 60430.076880006 2024-04-30T01:50:42.432525+00:00 19994330.276704240590 27870000.000020530075 262864330.276721090078 1 60430.076891568 2024-04-30T01:50:43.431446+00:00 19994330.276589918882 27869999.999975875020 262864330.276562094688 1 60430.076903150 2024-04-30T01:50:44.432201+00:00 19994330.276753723621 27870000.000016454607 262864330.276766479015 1 60430.076914704 2024-04-30T01:50:45.430449+00:00 19994330.276604145765 27869999.999990060925 262864330.276590496302 1 60430.076926392 2024-04-30T01:50:46.440274+00:00 19994330.276718381792 27870000.000036235899 262864330.276750922203 1 60430.076938162 2024-04-30T01:50:47.457217+00:00 19994330.276455696672 27869999.999955784529 262864330.276407778263 1 60430.076949704 2024-04-30T01:50:48.454428+00:00 19994330.276670776308 27869999.999994590878 262864330.276661664248 1 60430.076961102 2024-04-30T01:50:49.439226+00:00 19994330.276381447911 27870000.000032603741 262864330.276410341263 1 60430.076972716 2024-04-30T01:50:50.442659+00:00 19994330.276795621961 27870000.000044561923 262864330.276836484671 1 60430.076984321 2024-04-30T01:50:51.445336+00:00 19994330.276919111609 27870000.000022511929 262864330.276937901974 1 60430.076995871 2024-04-30T01:50:52.443307+00:00 19994330.276708275080 27870000.000020422041 262864330.276724994183 1 60430.077007315 2024-04-30T01:50:53.431983+00:00 19994330.276795629412 27869999.999998580664 262864330.276790499687 1 60430.077018871 2024-04-30T01:50:54.430456+00:00 19994330.276392515749 27870000.000000149012 262864330.276388972998 1 60430.077030500 2024-04-30T01:50:55.435214+00:00 19994330.276997987181 27869999.999905396253 262864330.276899695396 1 60430.077042150 2024-04-30T01:50:56.441800+00:00 19994330.276535734534 27870000.000006757677 262864330.276538789272 1 60430.077053635 2024-04-30T01:50:57.434072+00:00 19994330.276777505875 27869999.999950736761 262864330.276724547148 1 60430.077065492 2024-04-30T01:50:58.458526+00:00 19994330.276717718691 27870000.000000033528 262864330.276714056730 1 60430.077076953 2024-04-30T01:50:59.448762+00:00 19994330.276815354824 27870000.000013895333 262864330.276825547218 1 60430.077088375 2024-04-30T01:51:00.435576+00:00 19994330.276633400470 27870000.000027805567 262864330.276657521725 1 60430.077100403 2024-04-30T01:51:01.474802+00:00 19994330.276612419635 27870000.000016190112 262864330.276624917984 1 60430.077111478 2024-04-30T01:51:02.431688+00:00 19994330.276792608202 27870000.000068098307 262864330.276857018471 1 60430.077123045 2024-04-30T01:51:03.431085+00:00 19994330.276696868241 27870000.000013023615 262864330.276706188917 1 60430.077134673 2024-04-30T01:51:04.435763+00:00 19994330.276488170028 27870000.000013485551 262864330.276497960091 1 60430.077146189 2024-04-30T01:51:05.430758+00:00 19994330.276740588248 27869999.999940454960 262864330.276677340269 1 60430.077157852 2024-04-30T01:51:06.438400+00:00 19994330.276536595076 27869999.999981116503 262864330.276513993740 1 60430.077169343 2024-04-30T01:51:07.431249+00:00 19994330.276770051569 27869999.999973159283 262864330.276739507914 1 60430.077180906 2024-04-30T01:51:08.430313+00:00 19994330.276912149042 27870000.000013671815 262864330.276922136545 1 60430.077192488 2024-04-30T01:51:09.430991+00:00 19994330.276897110045 27870000.000006739050 262864330.276900142431 1 60430.077204113 2024-04-30T01:51:10.435371+00:00 19994330.276571568102 27870000.000017821789 262864330.276585698128 1 60430.077215695 2024-04-30T01:51:11.436066+00:00 19994330.276749160141 27870000.000049810857 262864330.276795268059 1 60430.077227245 2024-04-30T01:51:12.433967+00:00 19994330.276539497077 27869999.999965593219 262864330.276501417160 1 60430.077238812 2024-04-30T01:51:13.433316+00:00 19994330.276559304446 27869999.999944787472 262864330.276500374079 1 60430.077250364 2024-04-30T01:51:14.431458+00:00 19994330.276732999831 27870000.000017605722 262864330.276746928692 1 60430.077261938 2024-04-30T01:51:15.431476+00:00 19994330.276775360107 27870000.000025995076 262864330.276797652245 1 60430.077273510 2024-04-30T01:51:16.431289+00:00 19994330.276784598827 27870000.000010654330 262864330.276791572571 1 60430.077285071 2024-04-30T01:51:17.430145+00:00 19994330.276601836085 27869999.999994739890 262864330.276592910290 1 60430.077296694 2024-04-30T01:51:18.434337+00:00 19994330.276655685157 27869999.999940987676 262864330.276592969894 1 60430.077308233 2024-04-30T01:51:19.431351+00:00 19994330.276821237057 27870000.000010836869 262864330.276828378439 1 60430.077319810 2024-04-30T01:51:20.431563+00:00 19994330.276534043252 27869999.999972850084 262864330.276503205299 1 60430.077331366 2024-04-30T01:51:21.430011+00:00 19994330.276697672904 27870000.000023167580 262864330.276717126369 1 60430.077342974 2024-04-30T01:51:22.432911+00:00 19994330.276770468801 27869999.999983143061 262864330.276749908924 1 60430.077354513 2024-04-30T01:51:23.429948+00:00 19994330.276768825948 27869999.999996412545 262864330.276761561632 1 60430.077366148 2024-04-30T01:51:24.435157+00:00 19994330.276561163366 27869999.999981183559 262864330.276538670063 1 60430.077377688 2024-04-30T01:51:25.432204+00:00 19994330.276612233371 27870000.000015333295 262864330.276623845100 1 60430.077389230 2024-04-30T01:51:26.429482+00:00 19994330.276568058878 27870000.000016126782 262864330.276580482721 1 60430.077400823 2024-04-30T01:51:27.431087+00:00 19994330.276931777596 27869999.999999288470 262864330.276927351952 1 60430.077412436 2024-04-30T01:51:28.434503+00:00 19994330.276754587889 27869999.999964047223 262864330.276714950800 1 60430.077423977 2024-04-30T01:51:29.431579+00:00 19994330.276496402919 27869999.999989092350 262864330.276481807232 1 60430.077435540 2024-04-30T01:51:30.430638+00:00 19994330.276579640806 27869999.999983523041 262864330.276559472084 1 60430.077447092 2024-04-30T01:51:31.428740+00:00 19994330.276828888804 27870000.000084761530 262864330.276909947395 1 60430.077458699 2024-04-30T01:51:32.431589+00:00 19994330.276651103050 27869999.999951776117 262864330.276599198580 1 60430.077470271 2024-04-30T01:51:33.431462+00:00 19994330.276699580252 27870000.000050541013 262864330.276746422052 1 60430.077481882 2024-04-30T01:51:34.434579+00:00 19994330.276699088514 27869999.999980494380 262864330.276675909758 1 60430.077493445 2024-04-30T01:51:35.433655+00:00 19994330.276822939515 27870000.000031538308 262864330.276850759983 1 60430.077504983 2024-04-30T01:51:36.430505+00:00 19994330.276719335467 27870000.000031895936 262864330.276747524738 1 60430.077516590 2024-04-30T01:51:37.433344+00:00 19994330.276508502662 27869999.999991346151 262864330.276496171951 1 60430.077528246 2024-04-30T01:51:38.440477+00:00 19994330.276704352349 27870000.000051125884 262864330.276751786470 1 60430.077539806 2024-04-30T01:51:39.439230+00:00 19994330.276527170092 27869999.999956384301 262864330.276479840279 1 60430.077551393 2024-04-30T01:51:40.440340+00:00 19994330.276598751545 27869999.999988529831 262864330.276583582163 1 60430.077563117 2024-04-30T01:51:41.453351+00:00 19994330.276886396110 27870000.000005867332 262864330.276888579130 1 60430.077574483 2024-04-30T01:51:42.435320+00:00 19994330.276652619243 27870000.000005330890 262864330.276654243469 1 60430.077586090 2024-04-30T01:51:43.438182+00:00 19994330.276723530143 27869999.999969821423 262864330.276689648628 1 60430.077597697 2024-04-30T01:51:44.441002+00:00 19994330.276728849858 27870000.000001747161 262864330.276726901531 1 60430.077609261 2024-04-30T01:51:45.440160+00:00 19994330.276792176068 27869999.999956857413 262864330.276745319366 1 60430.077620795 2024-04-30T01:51:46.436660+00:00 19994330.276583433151 27869999.999978289008 262864330.276558041573 1 60430.077632439 2024-04-30T01:51:47.442738+00:00 19994330.276617631316 27870000.000011630356 262864330.276625573635 1 60430.077643911 2024-04-30T01:51:48.433939+00:00 19994330.276663422585 27870000.000016339123 262864330.276676058769 1 60430.077655621 2024-04-30T01:51:49.445694+00:00 19994330.276596177369 27870000.000014975667 262864330.276607453823 1 60430.077667383 2024-04-30T01:51:50.461860+00:00 19994330.276571571827 27870000.000000000000 262864330.276567876339 1 60430.077678698 2024-04-30T01:51:51.439485+00:00 19994330.276915770024 27870000.000005561858 262864330.276917636395 1 60430.077690170 2024-04-30T01:51:52.430692+00:00 19994330.276596508920 27869999.999975737184 262864330.276568561792 1 60430.077701872 2024-04-30T01:51:53.441781+00:00 19994330.276647776365 27869999.999984525144 262864330.276628613472 1 60430.077713541 2024-04-30T01:51:54.449940+00:00 19994330.276579841971 27870000.000011850148 262864330.276588022709 1 60430.077724927 2024-04-30T01:51:55.433705+00:00 19994330.276829525828 27870000.000016596168 262864330.276842415333 1 60430.077736558 2024-04-30T01:51:56.438617+00:00 19994330.276589449495 27869999.999996084720 262864330.276581853628 1 60430.077748138 2024-04-30T01:51:57.439091+00:00 19994330.276822973043 27870000.000025846064 262864330.276845127344 1 60430.077759804 2024-04-30T01:51:58.447105+00:00 19994330.276601172984 27869999.999981213361 262864330.276578694582 1 60430.077771233 2024-04-30T01:51:59.434563+00:00 19994330.276648737490 27870000.000016134232 262864330.276661157608 1 60430.077782930 2024-04-30T01:52:00.445160+00:00 19994330.276686176658 27869999.999968096614 262864330.276650607586 1 60430.077794454 2024-04-30T01:52:01.440837+00:00 19994330.276409544051 27870000.000028755516 262864330.276434600353 1 60430.077805972 2024-04-30T01:52:02.435938+00:00 19994330.276752438396 27869999.999996393919 262864330.276745140553 1 60430.077817610 2024-04-30T01:52:03.441466+00:00 19994330.276534803212 27870000.000033594668 262864330.276564687490 1 60430.077829140 2024-04-30T01:52:04.437741+00:00 19994330.276556015015 27869999.999987106770 262864330.276539415121 1 60430.077840758 2024-04-30T01:52:05.441532+00:00 19994330.276609323919 27869999.999996192753 262864330.276601821184 1 60430.077852241 2024-04-30T01:52:06.433655+00:00 19994330.276718307287 27870000.000012848526 262864330.276727467775 1 60430.077863880 2024-04-30T01:52:07.439255+00:00 19994330.276868067682 27870000.000010251999 262864330.276874631643 1 60430.077875466 2024-04-30T01:52:08.440223+00:00 19994330.276771448553 27870000.000015564263 262864330.276783317327 1 60430.077886971 2024-04-30T01:52:09.434260+00:00 19994330.276334606111 27869999.999981537461 262864330.276312440634 1 60430.077898530 2024-04-30T01:52:10.432994+00:00 19994330.276849836111 27869999.999971676618 262864330.276817828417 1 60430.077910124 2024-04-30T01:52:11.434695+00:00 19994330.276560168713 27869999.999986913055 262864330.276543378830 1 60430.077921746 2024-04-30T01:52:12.438881+00:00 19994330.276835016906 27869999.999996166676 262864330.276827484369 1 60430.077933314 2024-04-30T01:52:13.438322+00:00 19994330.276698011905 27869999.999988052994 262864330.276682376862 1 60430.077944795 2024-04-30T01:52:14.430296+00:00 19994330.276613287628 27870000.000049132854 262864330.276658743620 1 60430.077956375 2024-04-30T01:52:15.430803+00:00 19994330.276750043035 27869999.999994527549 262864330.276740849018 1 60430.077968039 2024-04-30T01:52:16.438555+00:00 19994330.276804417372 27869999.999966159463 262864330.276766866446 1 60430.077979532 2024-04-30T01:52:17.431574+00:00 19994330.276509881020 27869999.999948810786 262864330.276454985142 1 60430.077991082 2024-04-30T01:52:18.429512+00:00 19994330.276863452047 27870000.000117141753 262864330.276976913214 1 60430.078002758 2024-04-30T01:52:19.438329+00:00 19994330.276711851358 27870000.000043209642 262864330.276751369238 1 60430.078014243 2024-04-30T01:52:20.430630+00:00 19994330.276559740305 27869999.999932490289 262864330.276488542557 1 60430.078025975 2024-04-30T01:52:21.444271+00:00 19994330.276852246374 27870000.000030208379 262864330.276878774166 1 60430.078037389 2024-04-30T01:52:22.430354+00:00 19994330.276581324637 27870000.000012211502 262864330.276589840651 1 60430.078048978 2024-04-30T01:52:23.431708+00:00 19994330.276981387287 27869999.999999176711 262864330.276976853609 1 60430.078060550 2024-04-30T01:52:24.431469+00:00 19994330.276445087045 27870000.000024896115 262864330.276466280222 1 60430.078072134 2024-04-30T01:52:25.432361+00:00 19994330.276830103248 27869999.999994322658 262864330.276820749044 1 60430.078083666 2024-04-30T01:52:26.428747+00:00 19994330.276295542717 27869999.999998643994 262864330.276290476322 1 60430.078095411 2024-04-30T01:52:27.443487+00:00 19994330.276859380305 27870000.000013172626 262864330.276868849993 1 60430.078106829 2024-04-30T01:52:28.430047+00:00 19994330.276578817517 27870000.000004351139 262864330.276579469442 1 60430.078118445 2024-04-30T01:52:29.433694+00:00 19994330.277136120945 27870000.000029716641 262864330.277162134647 1 60430.078129997 2024-04-30T01:52:30.431782+00:00 19994330.276734750718 27870000.000003010035 262864330.276734054089 1 60430.078141622 2024-04-30T01:52:31.436124+00:00 19994330.276600562036 27869999.999986935407 262864330.276583820581 1 60430.078153151 2024-04-30T01:52:32.432220+00:00 19994330.276693761349 27869999.999969687313 262864330.276659756899 1 60430.078164727 2024-04-30T01:52:33.432463+00:00 19994330.276716586202 27870000.000011358410 262864330.276724249125 1 60430.078176333 2024-04-30T01:52:34.435192+00:00 19994330.276764187962 27870000.000009197742 262864330.276769697666 1 60430.078187891 2024-04-30T01:52:35.433776+00:00 19994330.276691298932 27870000.000013340265 262864330.276700943708 1 60430.078199487 2024-04-30T01:52:36.435700+00:00 19994330.276658151299 27869999.999994058162 262864330.276648521423 1 60430.078211013 2024-04-30T01:52:37.431511+00:00 19994330.276683170348 27869999.999984093010 262864330.276663571596 1 60430.078222645 2024-04-30T01:52:38.436539+00:00 19994330.276710268110 27869999.999991115183 262864330.276697695255 1 60430.078234186 2024-04-30T01:52:39.433675+00:00 19994330.276585675776 27869999.999940518290 262864330.276522487402 1 60430.078245805 2024-04-30T01:52:40.437535+00:00 19994330.277013696730 27869999.999961081892 262864330.276971071959 1 60430.078257340 2024-04-30T01:52:41.434122+00:00 19994330.276871763170 27870000.000024806708 262864330.276892870665 1 60430.078268872 2024-04-30T01:52:42.430539+00:00 19994330.276668667793 27870000.000009674579 262864330.276674658060 1 60430.078280445 2024-04-30T01:52:43.430462+00:00 19994330.276555053890 27870000.000041548163 262864330.276592910290 1 60430.078292082 2024-04-30T01:52:44.435841+00:00 19994330.276698671281 27869999.999988384545 262864330.276683360338 1 60430.078303595 2024-04-30T01:52:45.430595+00:00 19994330.276491034776 27869999.999960806221 262864330.276448160410 1 60430.078315177 2024-04-30T01:52:46.431345+00:00 19994330.277012087405 27870000.000004924834 262864330.277013301849 1 60430.078326763 2024-04-30T01:52:47.432298+00:00 19994330.276707779616 27870000.000000983477 262864330.276705056429 1 60430.078338421 2024-04-30T01:52:48.439620+00:00 19994330.276559893042 27870000.000006925315 262864330.276563107967 1 60430.078349897 2024-04-30T01:52:49.431086+00:00 19994330.276565395296 27870000.000044684857 262864330.276606380939 1 60430.078361558 2024-04-30T01:52:50.438596+00:00 19994330.276819430292 27870000.000006001443 262864330.276821732521 1 60430.078373130 2024-04-30T01:52:51.438464+00:00 19994330.276555091143 27869999.999990399927 262864330.276541799307 1 60430.078384918 2024-04-30T01:52:52.456909+00:00 19994330.276767991483 27870000.000000271946 262864330.276764571667 1 60430.078396386 2024-04-30T01:52:53.447761+00:00 19994330.277132786810 27870000.000007856637 262864330.277136951685 1 60430.078407774 2024-04-30T01:52:54.431674+00:00 19994330.276624172926 27870000.000024262816 262864330.276644736528 1 60430.078419348 2024-04-30T01:52:55.431665+00:00 19994330.276505310088 27870000.000008434057 262864330.276510059834 1 60430.078431115 2024-04-30T01:52:56.448324+00:00 19994330.276580885053 27869999.999974980950 262864330.276552140713 1 60430.078442534 2024-04-30T01:52:57.434973+00:00 19994330.276957303286 27870000.000031854957 262864330.276985466480 1 60430.078454202 2024-04-30T01:52:58.443048+00:00 19994330.276598118246 27870000.000044852495 262864330.276639282703 1 60430.078465770 2024-04-30T01:52:59.442518+00:00 19994330.276557534933 27869999.999992910773 262864330.276546746492 1 60430.078477256 2024-04-30T01:53:00.434920+00:00 19994330.276805665344 27869999.999986108392 262864330.276788085699 1 60430.078489062 2024-04-30T01:53:01.454956+00:00 19994330.276579845697 27869999.999985594302 262864330.276561766863 1 60430.078500461 2024-04-30T01:53:02.439819+00:00 19994330.276658050716 27869999.999996110797 262864330.276650488377 1 60430.078511983 2024-04-30T01:53:03.435343+00:00 19994330.276767276227 27870000.000040359795 262864330.276803940535 1 60430.078523524 2024-04-30T01:53:04.432484+00:00 19994330.276497464627 27870000.000036031008 262864330.276529788971 1 60430.078535109 2024-04-30T01:53:05.433401+00:00 19994330.276740189642 27869999.999970268458 262864330.276706755161 1 60430.078546658 2024-04-30T01:53:06.431252+00:00 19994330.276696301997 27870000.000039234757 262864330.276731818914 1 60430.078558268 2024-04-30T01:53:07.434313+00:00 19994330.276523075998 27869999.999974463135 262864330.276493847370 1 60430.078569801 2024-04-30T01:53:08.430825+00:00 19994330.276674043387 27869999.999978762120 262864330.276649087667 1 60430.078581374 2024-04-30T01:53:09.430749+00:00 19994330.277101974934 27869999.999999925494 262864330.277098208666 1 60430.078592939 2024-04-30T01:53:10.429962+00:00 19994330.276703994721 27869999.999988749623 262864330.276689022779 1 60430.078604530 2024-04-30T01:53:11.431400+00:00 19994330.276411022991 27869999.999988149852 262864330.276395469904 1 60430.078616095 2024-04-30T01:53:12.430581+00:00 19994330.277001298964 27870000.000044945627 262864330.277042537928 1 60430.078627705 2024-04-30T01:53:13.433664+00:00 19994330.276398725808 27869999.999986007810 262864330.276381015778 1 60430.078639258 2024-04-30T01:53:14.431889+00:00 19994330.276921026409 27870000.000001575798 262864330.276918917894 1 60430.078650813 2024-04-30T01:53:15.430210+00:00 19994330.276474703103 27869999.999934811145 262864330.276405841112 1 60430.078662509 2024-04-30T01:53:16.440756+00:00 19994330.276728086174 27869999.999998416752 262864330.276722818613 1 60430.078674063 2024-04-30T01:53:17.439040+00:00 19994330.276592671871 27870000.000028192997 262864330.276617169380 1 60430.078685627 2024-04-30T01:53:18.438195+00:00 19994330.276741817594 27870000.000032018870 262864330.276770114899 1 60430.078697153 2024-04-30T01:53:19.434036+00:00 19994330.276292562485 27869999.999939668924 262864330.276228547096 1 60430.078708857 2024-04-30T01:53:20.445219+00:00 19994330.276955299079 27870000.000010799617 262864330.276962399483 1 60430.078720324 2024-04-30T01:53:21.436002+00:00 19994330.276761736721 27869999.999994371086 262864330.276752412319 1 60430.078732012 2024-04-30T01:53:22.445878+00:00 19994330.276431262493 27870000.000020373613 262864330.276447951794 1 60430.078743409 2024-04-30T01:53:23.430548+00:00 19994330.276817820966 27869999.999980550259 262864330.276794672012 1 60430.078755170 2024-04-30T01:53:24.446720+00:00 19994330.277018461376 27870000.000039614737 262864330.277054369450 1 60430.078766770 2024-04-30T01:53:25.448939+00:00 19994330.276714693755 27869999.999932300299 262864330.276643276215 1 60430.078778524 2024-04-30T01:53:26.464503+00:00 19994330.276498604566 27869999.999977946281 262864330.276472866535 1 60430.078790031 2024-04-30T01:53:27.458682+00:00 19994330.276682473719 27870000.000012032688 262864330.276690810919 1 60430.078801365 2024-04-30T01:53:28.437922+00:00 19994330.276657719165 27870000.000047873706 262864330.276701897383 1 60430.078813019 2024-04-30T01:53:29.444840+00:00 19994330.276628844440 27869999.999982450157 262864330.276607602835 1 60430.078824594 2024-04-30T01:53:30.444918+00:00 19994330.276587001979 27869999.999942358583 262864330.276525676250 1 60430.078836086 2024-04-30T01:53:31.437872+00:00 19994330.276426497847 27869999.999978110194 262864330.276400923729 1 60430.078847621 2024-04-30T01:53:32.434402+00:00 19994330.276773504913 27870000.000038448721 262864330.276808261871 1 60430.078859275 2024-04-30T01:53:33.441378+00:00 19994330.276797164232 27870000.000038545579 262864330.276832014322 1 60430.078870839 2024-04-30T01:53:34.440465+00:00 19994330.276466798037 27869999.999950077385 262864330.276413172483 1 60430.078882481 2024-04-30T01:53:35.446363+00:00 19994330.276829078794 27869999.999981850386 262864330.276807248592 1 60430.078893952 2024-04-30T01:53:36.437473+00:00 19994330.276396017522 27869999.999996934086 262864330.276389241219 1 60430.078905460 2024-04-30T01:53:37.431748+00:00 19994330.276565004140 27869999.999976165593 262864330.276537477970 1 60430.078917243 2024-04-30T01:53:38.449806+00:00 19994330.276953514665 27870000.000021174550 262864330.276970982552 1 60430.078928716 2024-04-30T01:53:39.441056+00:00 19994330.276646912098 27870000.000004846603 262864330.276648074389 1 60430.078940200 2024-04-30T01:53:40.433229+00:00 19994330.276662718505 27870000.000045407563 262864330.276704430580 1 60430.078951939 2024-04-30T01:53:41.447480+00:00 19994330.276534721255 27870000.000013507903 262864330.276544511318 1 60430.078963440 2024-04-30T01:53:42.441212+00:00 19994330.276680350304 27869999.999999672174 262864330.276676326990 1 60430.078974904 2024-04-30T01:53:43.431662+00:00 19994330.276915568858 27870000.000001151115 262864330.276913046837 1 60430.078986583 2024-04-30T01:53:44.440742+00:00 19994330.276635330170 27870000.000004738569 262864330.276636362076 1 60430.078998114 2024-04-30T01:53:45.437017+00:00 19994330.276906382293 27869999.999968826771 262864330.276871502399 1 60430.079009673 2024-04-30T01:53:46.435758+00:00 19994330.276525817811 27870000.000003237277 262864330.276525378227 1 60430.079021254 2024-04-30T01:53:47.436363+00:00 19994330.276861049235 27869999.999996300787 262864330.276853650808 1 60430.079032976 2024-04-30T01:53:48.449167+00:00 19994330.276478856802 27869999.999993875623 262864330.276469022036 1 60430.079044368 2024-04-30T01:53:49.433367+00:00 19994330.276914477348 27870000.000010680407 262864330.276921451092 1 60430.079056011 2024-04-30T01:53:50.439317+00:00 19994330.276593890041 27870000.000009424984 262864330.276599615812 1 60430.079067540 2024-04-30T01:53:51.435442+00:00 19994330.276641171426 27870000.000043064356 262864330.276680529118 1 60430.079079202 2024-04-30T01:53:52.443037+00:00 19994330.276593711227 27869999.999883890152 262864330.276473909616 1 60430.079090836 2024-04-30T01:53:53.448282+00:00 19994330.276938959956 27869999.999954339117 262864330.276889622211 1 60430.079102409 2024-04-30T01:53:54.448119+00:00 19994330.276528723538 27869999.999985139817 262864330.276510149240 1 60430.079113862 2024-04-30T01:53:55.437665+00:00 19994330.276585955173 27870000.000000435859 262864330.276582717896 1 60430.079125379 2024-04-30T01:53:56.432737+00:00 19994330.276727695018 27869999.999988391995 262864330.276712387800 1 60430.079137061 2024-04-30T01:53:57.442062+00:00 19994330.276803251356 27869999.999965928495 262864330.276765495539 1 60430.079148678 2024-04-30T01:53:58.445766+00:00 19994330.276429854333 27869999.999978248030 262864330.276404410601 1 60430.079160189 2024-04-30T01:53:59.440372+00:00 19994330.276609163731 27870000.000021621585 262864330.276627093554 1 60430.079171763 2024-04-30T01:54:00.440299+00:00 19994330.276623725891 27870000.000041268766 262864330.276661306620 1 60430.079183517 2024-04-30T01:54:01.455851+00:00 19994330.276874337345 27869999.999989815056 262864330.276860445738 1 60430.079194925 2024-04-30T01:54:02.441547+00:00 19994330.276537712663 27870000.000081758946 262864330.276615768671 1 60430.079206478 2024-04-30T01:54:03.439723+00:00 19994330.276423003525 27869999.999949239194 262864330.276368558407 1 60430.079218104 2024-04-30T01:54:04.444168+00:00 19994330.276622578502 27870000.000015664846 262864330.276634573936 1 60430.079229604 2024-04-30T01:54:05.437826+00:00 19994330.276752121747 27869999.999988242984 262864330.276736676693 1 60430.079241209 2024-04-30T01:54:06.440471+00:00 19994330.276666417718 27870000.000039923936 262864330.276702642441 1 60430.079252763 2024-04-30T01:54:07.438683+00:00 19994330.276535425335 27869999.999965805560 262864330.276497542858 1 60430.079264350 2024-04-30T01:54:08.439815+00:00 19994330.276909075677 27870000.000018008053 262864330.276923388243 1 60430.079275834 2024-04-30T01:54:09.432038+00:00 19994330.276443652809 27870000.000018015504 262864330.276457965374 1 60430.079287493 2024-04-30T01:54:10.439375+00:00 19994330.276876192540 27870000.000050354749 262864330.276922851801 1 60430.079299064 2024-04-30T01:54:11.439168+00:00 19994330.276977255940 27869999.999978240579 262864330.276951789856 1 60430.079310752 2024-04-30T01:54:12.448916+00:00 19994330.276701316237 27870000.000003740191 262864330.276701390743 1 60430.079322181 2024-04-30T01:54:13.436399+00:00 19994330.276455234736 27869999.999968614429 262864330.276420146227 1 60430.079333791 2024-04-30T01:54:14.439502+00:00 19994330.276637662202 27870000.000037431717 262864330.276671409607 1 60430.079345597 2024-04-30T01:54:15.459596+00:00 19994330.276686720550 27870000.000015772879 262864330.276698797941 1 60430.079356931 2024-04-30T01:54:16.438859+00:00 19994330.276961266994 27870000.000037312508 262864330.276994884014 1 60430.079368466 2024-04-30T01:54:17.435414+00:00 19994330.276474557817 27869999.999999523163 262864330.276470392942 1 60430.079380031 2024-04-30T01:54:18.434684+00:00 19994330.276725679636 27870000.000053051859 262864330.276775032282 1 60430.079391648 2024-04-30T01:54:19.438390+00:00 19994330.276768490672 27869999.999990969896 262864330.276755750179 1 60430.079403291 2024-04-30T01:54:20.444321+00:00 19994330.276656862348 27870000.000010874122 262864330.276664048433 1 60430.079414797 2024-04-30T01:54:21.438468+00:00 19994330.276906050742 27870000.000024933368 262864330.276927292347 1 60430.079426617 2024-04-30T01:54:22.459729+00:00 19994330.276282075793 27870000.000008519739 262864330.276286900043 1 60430.079437883 2024-04-30T01:54:23.433060+00:00 19994330.276892967522 27870000.000004388392 262864330.276893645525 1 60430.079449452 2024-04-30T01:54:24.432706+00:00 19994330.276744510978 27869999.999998535961 262864330.276739358902 1 60430.079461008 2024-04-30T01:54:25.431069+00:00 19994330.276548895985 27869999.999984614551 262864330.276529818773 1 60430.079472602 2024-04-30T01:54:26.432796+00:00 19994330.276640307158 27869999.999965436757 262864330.276602029800 1 60430.079484192 2024-04-30T01:54:27.434173+00:00 19994330.276582282037 27870000.000020366162 262864330.276598930359 1 60430.079495725 2024-04-30T01:54:28.430676+00:00 19994330.276840925217 27869999.999977163970 262864330.276814401150 1 60430.079507346 2024-04-30T01:54:29.434678+00:00 19994330.276548173279 27869999.999984778464 262864330.276529252529 1 60430.079519006 2024-04-30T01:54:30.442170+00:00 19994330.276762776077 27870000.000032328069 262864330.276791423559 1 60430.079530497 2024-04-30T01:54:31.434925+00:00 19994330.276790779084 27869999.999985966831 262864330.276773035526 1 60430.079542145 2024-04-30T01:54:32.441351+00:00 19994330.276713661849 27869999.999997600913 262864330.276707589626 1 60430.079553592 2024-04-30T01:54:33.430374+00:00 19994330.276876661927 27869999.999992832541 262864330.276865810156 1 60430.079565184 2024-04-30T01:54:34.431894+00:00 19994330.276772368699 27870000.000014461577 262864330.276783138514 1 60430.079576802 2024-04-30T01:54:35.435750+00:00 19994330.276497468352 27870000.000025361776 262864330.276519119740 1 60430.079588375 2024-04-30T01:54:36.435614+00:00 19994330.276602264494 27870000.000009693205 262864330.276608258486 1 60430.079599935 2024-04-30T01:54:37.434370+00:00 19994330.276771359146 27869999.999982252717 262864330.276749908924 1 60430.079611462 2024-04-30T01:54:38.430268+00:00 19994330.276538543403 27869999.999951507896 262864330.276486366987 1 60430.079623098 2024-04-30T01:54:39.435721+00:00 19994330.276423495263 27870000.000042524189 262864330.276462316513 1 60430.079634657 2024-04-30T01:54:40.434369+00:00 19994330.276759885252 27869999.999998986721 262864330.276755183935 1 60430.079646194 2024-04-30T01:54:41.431203+00:00 19994330.276454880834 27870000.000009935349 262864330.276461124420 1 60430.079657829 2024-04-30T01:54:42.436459+00:00 19994330.276580736041 27870000.000042229891 262864330.276619255543 1 60430.079669443 2024-04-30T01:54:43.439907+00:00 19994330.276839129627 27870000.000020042062 262864330.276855468750 1 60430.079680951 2024-04-30T01:54:44.434145+00:00 19994330.276490107179 27869999.999956864864 262864330.276443302631 1 60430.079692513 2024-04-30T01:54:45.433082+00:00 19994330.276611279696 27869999.999988984317 262864330.276596546173 1 60430.079704073 2024-04-30T01:54:46.431937+00:00 19994330.276661597192 27869999.999989043921 262864330.276646941900 1 60430.079715635 2024-04-30T01:54:47.430859+00:00 19994330.276329699904 27869999.999956369400 262864330.276282370090 1 60430.079727233 2024-04-30T01:54:48.432929+00:00 19994330.276746530086 27870000.000043254346 262864330.276786088943 1 60430.079738805 2024-04-30T01:54:49.432735+00:00 19994330.276650495827 27869999.999982222915 262864330.276629030704 1 60430.079750378 2024-04-30T01:54:50.432610+00:00 19994330.276626057923 27869999.999981276691 262864330.276603639126 1 60430.079761947 2024-04-30T01:54:51.432237+00:00 19994330.276638541371 27870000.000023510307 262864330.276658356190 1 60430.079773505 2024-04-30T01:54:52.430810+00:00 19994330.276504654437 27869999.999985747039 262864330.276486724615 1 60430.079785136 2024-04-30T01:54:53.435736+00:00 19994330.277004729956 27870000.000070944428 262864330.277071952820 1 60430.079796692 2024-04-30T01:54:54.434219+00:00 19994330.276939548552 27870000.000024724752 262864330.276960581541 1 60430.079808269 2024-04-30T01:54:55.434450+00:00 19994330.276351042092 27869999.999980289489 262864330.276327639818 1 60430.079819834 2024-04-30T01:54:56.433696+00:00 19994330.276637896895 27870000.000032607466 262864330.276666820049 1 60430.079831393 2024-04-30T01:54:57.432289+00:00 19994330.276531886309 27870000.000028625131 262864330.276556789875 1 60430.079842968 2024-04-30T01:54:58.432447+00:00 19994330.276640102267 27869999.999986957759 262864330.276623368263 1 60430.079854582 2024-04-30T01:54:59.435866+00:00 19994330.276505570859 27870000.000000357628 262864330.276502221823 1 60430.079866160 2024-04-30T01:55:00.436247+00:00 19994330.276791553944 27869999.999987449497 262864330.276775300503 1 60430.079878091 2024-04-30T01:55:01.467083+00:00 19994330.276506230235 27869999.999996501952 262864330.276499032974 1 60430.079889367 2024-04-30T01:55:02.441342+00:00 19994330.276818651706 27870000.000008255243 262864330.276823222637 1 60430.079900957 2024-04-30T01:55:03.442659+00:00 19994330.276449870318 27870000.000017490238 262864330.276463657618 1 60430.079912475 2024-04-30T01:55:04.437874+00:00 19994330.276983566582 27870000.000032614917 262864330.277012467384 1 60430.079924068 2024-04-30T01:55:05.439515+00:00 19994330.276472955942 27870000.000002563000 262864330.276471823454 1 60430.079935684 2024-04-30T01:55:06.443100+00:00 19994330.276482723653 27869999.999979678541 262864330.276458710432 1 60430.079947201 2024-04-30T01:55:07.438179+00:00 19994330.276997260749 27869999.999957762659 262864330.276951342821 1 60430.079958849 2024-04-30T01:55:08.444502+00:00 19994330.276773009449 27869999.999992381781 262864330.276761680841 1 60430.079970379 2024-04-30T01:55:09.440746+00:00 19994330.276552576572 27870000.000004567206 262864330.276553452015 1 60430.079981863 2024-04-30T01:55:10.432987+00:00 19994330.276728685945 27870000.000014208257 262864330.276739209890 1 60430.079993478 2024-04-30T01:55:11.436482+00:00 19994330.276734314859 27869999.999997895211 262864330.276728510857 1 60430.080005009 2024-04-30T01:55:12.432766+00:00 19994330.276614725590 27869999.999951124191 262864330.276562154293 1 60430.080016614 2024-04-30T01:55:13.435425+00:00 19994330.276821669191 27870000.000020142645 262864330.276838123798 1 60430.080028232 2024-04-30T01:55:14.439221+00:00 19994330.276689007878 27869999.999976526946 262864330.276661813259 1 60430.080039784 2024-04-30T01:55:15.437319+00:00 19994330.276642829180 27869999.999995432794 262864330.276634573936 1 60430.080051370 2024-04-30T01:55:16.438345+00:00 19994330.276911094785 27870000.000016275793 262864330.276923656464 1 60430.080062877 2024-04-30T01:55:17.432558+00:00 19994330.276352886111 27870000.000029567629 262864330.276378750801 1 60430.080074525 2024-04-30T01:55:18.438925+00:00 19994330.276595346630 27870000.000012721866 262864330.276604384184 1 60430.080086118 2024-04-30T01:55:19.440612+00:00 19994330.276767592877 27869999.999952830374 262864330.276716709137 1 60430.080097688 2024-04-30T01:55:20.440260+00:00 19994330.276605416089 27869999.999954234809 262864330.276555955410 1 60430.080109161 2024-04-30T01:55:21.431508+00:00 19994330.276576641947 27870000.000070180744 262864330.276643127203 1 60430.080120735 2024-04-30T01:55:22.431541+00:00 19994330.276854917407 27869999.999993450940 262864330.276844680309 1 60430.080132370 2024-04-30T01:55:23.436790+00:00 19994330.276915539056 27870000.000066567212 262864330.276978433132 1 60430.080143885 2024-04-30T01:55:24.431623+00:00 19994330.276621975005 27869999.999934580177 262864330.276552855968 1 60430.080155500 2024-04-30T01:55:25.435236+00:00 19994330.276354320347 27869999.999993022531 262864330.276343643665 1 60430.080167074 2024-04-30T01:55:26.435170+00:00 19994330.276780735701 27870000.000023715198 262864330.276800751686 1 60430.080178770 2024-04-30T01:55:27.445738+00:00 19994330.276579890400 27869999.999990407377 262864330.276566594839 1 60430.080190249 2024-04-30T01:55:28.437507+00:00 19994330.276585265994 27869999.999968852848 262864330.276550412178 1 60430.080201724 2024-04-30T01:55:29.428932+00:00 19994330.276817176491 27870000.000028979033 262864330.276842445135 1 60430.080213361 2024-04-30T01:55:30.434374+00:00 19994330.276990048587 27869999.999946538359 262864330.276932895184 1 60430.080224952 2024-04-30T01:55:31.435872+00:00 19994330.276581551880 27869999.999999530613 262864330.276577383280 1 60430.080236549 2024-04-30T01:55:32.437898+00:00 19994330.276688136160 27870000.000034112483 262864330.276718556881 1 60430.080248066 2024-04-30T01:55:33.432940+00:00 19994330.276540111750 27869999.999977987260 262864330.276514381170 1 60430.080259638 2024-04-30T01:55:34.432766+00:00 19994330.276718311012 27869999.999984703958 262864330.276699334383 1 60430.080271195 2024-04-30T01:55:35.431212+00:00 19994330.276813197881 27870000.000030566007 262864330.276840090752 1 60430.080282805 2024-04-30T01:55:36.434417+00:00 19994330.276336226612 27869999.999921530485 262864330.276254057884 1 60430.080294347 2024-04-30T01:55:37.431600+00:00 19994330.276945963502 27870000.000026069582 262864330.276968359947 1 60430.080305966 2024-04-30T01:55:38.435465+00:00 19994330.276442747563 27869999.999989598989 262864330.276428639889 1 60430.080317522 2024-04-30T01:55:39.433900+00:00 19994330.276608999819 27870000.000055745244 262864330.276661038399 1 60430.080329068 2024-04-30T01:55:40.431478+00:00 19994330.276855994016 27870000.000018287450 262864330.276870608330 1 60430.080340629 2024-04-30T01:55:41.430286+00:00 19994330.276481807232 27869999.999995347112 262864330.276473462582 1 60430.080352184 2024-04-30T01:55:42.428678+00:00 19994330.276721127331 27870000.000014632940 262864330.276732057333 1 60430.080363877 2024-04-30T01:55:43.438955+00:00 19994330.276637915522 27870000.000029228628 262864330.276663452387 1 60430.080375400 2024-04-30T01:55:44.434554+00:00 19994330.276571407914 27869999.999953474849 262864330.276521205902 1 60430.080386967 2024-04-30T01:55:45.433961+00:00 19994330.277030803263 27870000.000058170408 262864330.277085274458 1 60430.080398545 2024-04-30T01:55:46.434281+00:00 19994330.276414260268 27869999.999986983836 262864330.276397526264 1 60430.080410126 2024-04-30T01:55:47.434871+00:00 19994330.276692956686 27869999.999978899956 262864330.276668161154 1 60430.080421646 2024-04-30T01:55:48.430221+00:00 19994330.276599291712 27869999.999947514385 262864330.276543110609 1 60430.080433269 2024-04-30T01:55:49.434434+00:00 19994330.276871066540 27870000.000000536442 262864330.276867896318 1 60430.080444795 2024-04-30T01:55:50.430272+00:00 19994330.276520043612 27870000.000025365502 262864330.276541709900 1 60430.080456372 2024-04-30T01:55:51.430524+00:00 19994330.276816122234 27870000.000028114766 262864330.276840537786 1 60430.080467992 2024-04-30T01:55:52.434472+00:00 19994330.276680208743 27869999.999993991107 262864330.276670485735 1 60430.080479559 2024-04-30T01:55:53.433845+00:00 19994330.276600293815 27869999.999963466078 262864330.276560068130 1 60430.080491137 2024-04-30T01:55:54.434208+00:00 19994330.276566267014 27869999.999964475632 262864330.276527047157 1 60430.080502681 2024-04-30T01:55:55.431592+00:00 19994330.276629485190 27870000.000035163015 262864330.276660948992 1 60430.080514243 2024-04-30T01:55:56.430635+00:00 19994330.276733547449 27870000.000093273818 262864330.276823133230 1 60430.080525878 2024-04-30T01:55:57.435831+00:00 19994330.276903569698 27869999.999990522861 262864330.276890397072 1 60430.080537368 2024-04-30T01:55:58.428582+00:00 19994330.276587925851 27869999.999999742955 262864330.276583969593 1 60430.080548942 2024-04-30T01:55:59.428595+00:00 19994330.276590216905 27870000.000001147389 262864330.276587665081 1 60430.080560541 2024-04-30T01:56:00.430709+00:00 19994330.276811834425 27869999.999986354262 262864330.276794493198 1 60430.080572119 2024-04-30T01:56:01.431053+00:00 19994330.276796344668 27870000.000029385090 262864330.276822030544 1 60430.080583879 2024-04-30T01:56:02.447123+00:00 19994330.276738315821 27870000.000028412789 262864330.276763021946 1 60430.080595354 2024-04-30T01:56:03.438549+00:00 19994330.276361398399 27869999.999982122332 262864330.276339828968 1 60430.080606931 2024-04-30T01:56:04.438837+00:00 19994330.276835218072 27869999.999955926090 262864330.276787459850 1 60430.080618481 2024-04-30T01:56:05.436766+00:00 19994330.276647895575 27869999.999972265214 262864330.276616454124 1 60430.080630093 2024-04-30T01:56:06.440015+00:00 19994330.276695173234 27869999.999984581023 262864330.276676058769 1 60430.080641693 2024-04-30T01:56:07.442316+00:00 19994330.276835680008 27870000.000048927963 262864330.276880919933 1 60430.080653217 2024-04-30T01:56:08.437921+00:00 19994330.276656616479 27869999.999988589436 262864330.276641517878 1 60430.080664832 2024-04-30T01:56:09.441490+00:00 19994330.276634678245 27870000.000060938299 262864330.276691913605 1 60430.080676334 2024-04-30T01:56:10.435278+00:00 19994330.276627950370 27870000.000007208437 262864330.276631474495 1 60430.080687952 2024-04-30T01:56:11.439064+00:00 19994330.276632413268 27869999.999981231987 262864330.276609957218 1 60430.080699498 2024-04-30T01:56:12.436607+00:00 19994330.276735577732 27869999.999994620681 262864330.276726514101 1 60430.080711099 2024-04-30T01:56:13.438979+00:00 19994330.276781093329 27869999.999956618994 262864330.276733994484 1 60430.080722702 2024-04-30T01:56:14.441415+00:00 19994330.276760634035 27869999.999995920807 262864330.276752859354 1 60430.080734385 2024-04-30T01:56:15.450901+00:00 19994330.276482623070 27869999.999949373305 262864330.276428282261 1 60430.080745819 2024-04-30T01:56:16.438756+00:00 19994330.276484485716 27869999.999971617013 262864330.276452422142 1 60430.080757391 2024-04-30T01:56:17.438580+00:00 19994330.276483930647 27870000.000014856458 262864330.276495069265 1 60430.080768962 2024-04-30T01:56:18.438312+00:00 19994330.277074847370 27870000.000014409423 262864330.277085572481 1 60430.080780648 2024-04-30T01:56:19.447949+00:00 19994330.276502572000 27869999.999984428287 262864330.276483327150 1 60430.080792069 2024-04-30T01:56:20.434761+00:00 19994330.276615917683 27870000.000021561980 262864330.276633799076 1 60430.080803690 2024-04-30T01:56:21.438850+00:00 19994330.276762060821 27869999.999984867871 262864330.276743233204 1 60430.080815310 2024-04-30T01:56:22.442806+00:00 19994330.276743065566 27870000.000033803284 262864330.276773154736 1 60430.080827165 2024-04-30T01:56:23.467060+00:00 19994330.276861187071 27870000.000030487776 262864330.276887983084 1 60430.080838422 2024-04-30T01:56:24.439690+00:00 19994330.276316810399 27869999.999972123653 262864330.276285260916 1 60430.080849989 2024-04-30T01:56:25.439055+00:00 19994330.276724748313 27870000.000011842698 262864330.276732891798 1 60430.080861630 2024-04-30T01:56:26.444863+00:00 19994330.276633314788 27870000.000022273511 262864330.276651889086 1 60430.080873062 2024-04-30T01:56:27.432563+00:00 19994330.276677314192 27869999.999995641410 262864330.276669263840 1 60430.080884729 2024-04-30T01:56:28.440547+00:00 19994330.276721589267 27869999.999968871474 262864330.276686787605 1 60430.080896217 2024-04-30T01:56:29.433129+00:00 19994330.276854828000 27870000.000026617199 262864330.276877760887 1 60430.080907786 2024-04-30T01:56:30.432721+00:00 19994330.276682224125 27869999.999991014600 262864330.276669532061 1 60430.080919364 2024-04-30T01:56:31.432991+00:00 19994330.276597868651 27870000.000014476478 262864330.276608645916 1 60430.080930916 2024-04-30T01:56:32.431100+00:00 19994330.276734657586 27870000.000000275671 262864330.276731222868 1 60430.080942544 2024-04-30T01:56:33.435819+00:00 19994330.276779279113 27870000.000063888729 262864330.276839494705 1 60430.080954090 2024-04-30T01:56:34.433335+00:00 19994330.276732247323 27869999.999951034784 262864330.276679575443 1 60430.080965630 2024-04-30T01:56:35.430417+00:00 19994330.276694905013 27869999.999985013157 262864330.276676207781 1 60430.080977279 2024-04-30T01:56:36.436913+00:00 19994330.276624485850 27869999.999955005944 262864330.276575803757 1 60430.080988800 2024-04-30T01:56:37.432328+00:00 19994330.276720356196 27870000.000059567392 262864330.276776224375 1 60430.081000375 2024-04-30T01:56:38.432399+00:00 19994330.276583790779 27869999.999985404313 262864330.276565492153 1 60430.081011987 2024-04-30T01:56:39.435707+00:00 19994330.276696506888 27870000.000017683953 262864330.276710480452 1 60430.081023509 2024-04-30T01:56:40.431192+00:00 19994330.276624698192 27869999.999988377094 262864330.276609390974 1 60430.081035097 2024-04-30T01:56:41.432367+00:00 19994330.276573549956 27869999.999961882830 262864330.276531726122 1 60430.081046701 2024-04-30T01:56:42.434956+00:00 19994330.276807069778 27869999.999991811812 262864330.276795178652 1 60430.081058329 2024-04-30T01:56:43.439649+00:00 19994330.276670441031 27869999.999990668148 262864330.276657402515 1 60430.081069846 2024-04-30T01:56:44.434710+00:00 19994330.276920367032 27870000.000012729317 262864330.276929408312 1 60430.081081502 2024-04-30T01:56:45.441807+00:00 19994330.276673227549 27870000.000012163073 262864330.276681691408 1 60430.081092984 2024-04-30T01:56:46.433864+00:00 19994330.276725005358 27870000.000005498528 262864330.276726782322 1 60430.081104552 2024-04-30T01:56:47.433312+00:00 19994330.276563864201 27870000.000027094036 262864330.276587247849 1 60430.081116217 2024-04-30T01:56:48.441166+00:00 19994330.276815026999 27869999.999986872077 262864330.276798218489 1 60430.081127760 2024-04-30T01:56:49.438415+00:00 19994330.276881664991 27869999.999966289848 262864330.276844263077 1 60430.081139308 2024-04-30T01:56:50.436235+00:00 19994330.276571288705 27869999.999991279095 262864330.276558876038 1 60430.081151032 2024-04-30T01:56:51.449140+00:00 19994330.276493355632 27870000.000023420900 262864330.276513099670 1 60430.081162407 2024-04-30T01:56:52.431968+00:00 19994330.276638869196 27870000.000029098243 262864330.276664257050 1 60430.081173968 2024-04-30T01:56:53.430822+00:00 19994330.276540849358 27869999.999956995249 262864330.276494145393 1 60430.081185547 2024-04-30T01:56:54.431244+00:00 19994330.276903972030 27870000.000026293099 262864330.276926577091 1 60430.081197118 2024-04-30T01:56:55.431034+00:00 19994330.276720851660 27869999.999960649759 262864330.276677817106 1 60430.081208687 2024-04-30T01:56:56.430590+00:00 19994330.276499394327 27869999.999993674457 262864330.276489377022 1 60430.081220278 2024-04-30T01:56:57.431966+00:00 19994330.276536867023 27870000.000002179295 262864330.276535332203 1 60430.081231873 2024-04-30T01:56:58.433795+00:00 19994330.276913270354 27869999.999991901219 262864330.276901483536 1 60430.081243410 2024-04-30T01:56:59.430643+00:00 19994330.276457358152 27870000.000022869557 262864330.276476532221 1 60430.081254984 2024-04-30T01:57:00.430653+00:00 19994330.276594765484 27869999.999932371080 262864330.276523441076 1 60430.081266612 2024-04-30T01:57:01.435243+00:00 19994330.276843350381 27869999.999994147569 262864330.276833802462 1 60430.081278275 2024-04-30T01:57:02.442927+00:00 19994330.276839703321 27869999.999980792403 262864330.276816815138 1 60430.081289844 2024-04-30T01:57:03.442530+00:00 19994330.276716101915 27870000.000049352646 262864330.276761770248 1 60430.081301428 2024-04-30T01:57:04.443380+00:00 19994330.276640772820 27869999.999985471368 262864330.276622533798 1 60430.081312975 2024-04-30T01:57:05.441014+00:00 19994330.276592545211 27870000.000020015985 262864330.276608884335 1 60430.081324487 2024-04-30T01:57:06.435715+00:00 19994330.276895463467 27869999.999957457185 262864330.276849210262 1 60430.081335998 2024-04-30T01:57:07.430254+00:00 19994330.276713412255 27869999.999990850687 262864330.276700556278 1 60430.081347596 2024-04-30T01:57:08.432304+00:00 19994330.276588872075 27870000.000018667430 262864330.276603817940 1 60430.081359162 2024-04-30T01:57:09.431635+00:00 19994330.276597417891 27870000.000034991652 262864330.276628702879 1 60430.081370809 2024-04-30T01:57:10.437880+00:00 19994330.276875123382 27869999.999987002462 262864330.276858448982 1 60430.081382335 2024-04-30T01:57:11.433727+00:00 19994330.276772633195 27870000.000007152557 262864330.276776075363 1 60430.081393951 2024-04-30T01:57:12.437345+00:00 19994330.276937227696 27869999.999990515411 262864330.276924043894 1 60430.081405492 2024-04-30T01:57:13.434489+00:00 19994330.276579707861 27869999.999993663281 262864330.276569664478 1 60430.081417084 2024-04-30T01:57:14.436087+00:00 19994330.276656925678 27870000.000037439167 262864330.276690661907 1 60430.081428625 2024-04-30T01:57:15.433187+00:00 19994330.276568748057 27870000.000032141805 262864330.276597172022 1 60430.081440293 2024-04-30T01:57:16.441284+00:00 19994330.276819579303 27870000.000026501715 262864330.276842385530 1 60430.081451779 2024-04-30T01:57:17.433734+00:00 19994330.276543531567 27870000.000025741756 262864330.276565581560 1 60430.081463406 2024-04-30T01:57:18.438258+00:00 19994330.276440117508 27869999.999968472868 262864330.276404887438 1 60430.081474912 2024-04-30T01:57:19.432382+00:00 19994330.276705767959 27869999.999975513667 262864330.276677578688 1 60430.081486473 2024-04-30T01:57:20.431302+00:00 19994330.276912242174 27869999.999999810010 262864330.276908367872 1 60430.081498048 2024-04-30T01:57:21.431357+00:00 19994330.276727613062 27869999.999959975481 262864330.276683896780 1 60430.081509642 2024-04-30T01:57:22.433098+00:00 19994330.276657156646 27869999.999942917377 262864330.276596397161 1 60430.081521241 2024-04-30T01:57:23.435232+00:00 19994330.276606116444 27870000.000025939196 262864330.276628345251 1 60430.081532803 2024-04-30T01:57:24.434202+00:00 19994330.276974592358 27870000.000002175570 262864330.276973068714 1 60430.081544348 2024-04-30T01:57:25.431690+00:00 19994330.276506897062 27870000.000035971403 262864330.276539176702 1 60430.081555962 2024-04-30T01:57:26.435073+00:00 19994330.276877190918 27870000.000000596046 262864330.276874095201 1 60430.081567476 2024-04-30T01:57:27.429868+00:00 19994330.276611085981 27869999.999974466860 262864330.276581853628 1 60430.081579074 2024-04-30T01:57:28.432039+00:00 19994330.276942316443 27870000.000013545156 262864330.276952147484 1 60430.081590663 2024-04-30T01:57:29.433292+00:00 19994330.276857871562 27869999.999995075166 262864330.276849269867 1 60430.081602233 2024-04-30T01:57:30.432877+00:00 19994330.276661563665 27870000.000046558678 262864330.276704430580 1 60430.081613786 2024-04-30T01:57:31.431090+00:00 19994330.276617530733 27869999.999988079071 262864330.276601910591 1 60430.081625343 2024-04-30T01:57:32.429659+00:00 19994330.276605088264 27869999.999980844557 262864330.276582241058 1 60430.081636905 2024-04-30T01:57:33.428559+00:00 19994330.276701938361 27870000.000024020672 262864330.276722252369 1 60430.081648532 2024-04-30T01:57:34.433204+00:00 19994330.276752416044 27869999.999958813190 262864330.276707530022 1 60430.081660148 2024-04-30T01:57:35.436803+00:00 19994330.276541694999 27870000.000037536025 262864330.276575565338 1 60430.081671650 2024-04-30T01:57:36.430542+00:00 19994330.276880599558 27870000.000044122338 262864330.276921004057 1 60430.081683238 2024-04-30T01:57:37.431751+00:00 19994330.276569634676 27870000.000060219318 262864330.276626169682 1 60430.081694815 2024-04-30T01:57:38.432066+00:00 19994330.276642698795 27870000.000051792711 262864330.276690810919 1 60430.081706373 2024-04-30T01:57:39.430609+00:00 19994330.276860591024 27870000.000007845461 262864330.276864737272 1 60430.081717990 2024-04-30T01:57:40.434318+00:00 19994330.276869468391 27869999.999980531633 262864330.276846319437 1 60430.081729521 2024-04-30T01:57:41.430586+00:00 19994330.276641860604 27870000.000014357269 262864330.276652514935 1 60430.081741134 2024-04-30T01:57:42.433994+00:00 19994330.276567965746 27870000.000069595873 262864330.276633858681 1 60430.081752678 2024-04-30T01:57:43.431393+00:00 19994330.276655860245 27870000.000013124198 262864330.276665270329 1 60430.081764323 2024-04-30T01:57:44.437524+00:00 19994330.276744447649 27869999.999997742474 262864330.276738494635 1 60430.081775831 2024-04-30T01:57:45.431799+00:00 19994330.276671845466 27870000.000006075948 262864330.276674240828 1 60430.081787404 2024-04-30T01:57:46.431722+00:00 19994330.276667747647 27870000.000050783157 262864330.276714831591 1 60430.081798987 2024-04-30T01:57:47.432527+00:00 19994330.276802636683 27869999.999972578138 262864330.276771515608 1 60430.081810541 2024-04-30T01:57:48.430731+00:00 19994330.276426110417 27869999.999986100942 262864330.276408523321 1 60430.081822164 2024-04-30T01:57:49.434949+00:00 19994330.276925209910 27869999.999997522682 262864330.276919037104 1 60430.081833685 2024-04-30T01:57:50.430357+00:00 19994330.276658371091 27869999.999923363328 262864330.276578009129 1 60430.081845257 2024-04-30T01:57:51.430249+00:00 19994330.276411972940 27870000.000007387251 262864330.276415675879 1 60430.081856859 2024-04-30T01:57:52.432636+00:00 19994330.276734527200 27869999.999959144741 262864330.276689976454 1 60430.081868423 2024-04-30T01:57:53.431777+00:00 19994330.276831910014 27870000.000048447400 262864330.276876688004 1 60430.081880023 2024-04-30T01:57:54.433982+00:00 19994330.276358164847 27869999.999996874481 262864330.276351332664 1 60430.081891570 2024-04-30T01:57:55.431640+00:00 19994330.276821266860 27869999.999971423298 262864330.276788979769 1 60430.081903127 2024-04-30T01:57:56.430199+00:00 19994330.276742633432 27869999.999962203205 262864330.276701152325 1 60430.081914715 2024-04-30T01:57:57.431333+00:00 19994330.276832025498 27869999.999975297600 262864330.276803612709 1 60430.081926298 2024-04-30T01:57:58.432160+00:00 19994330.276472412050 27869999.999943953007 262864330.276412665844 1 60430.081937903 2024-04-30T01:57:59.434774+00:00 19994330.276634376496 27870000.000076308846 262864330.276706963778 1 60430.081949422 2024-04-30T01:58:00.430044+00:00 19994330.276601962745 27869999.999990686774 262864330.276588976383 1 60430.081960994 2024-04-30T01:58:01.429856+00:00 19994330.276832584292 27870000.000039894134 262864330.276868790388 1 60430.081972750 2024-04-30T01:58:02.445645+00:00 19994330.276520743966 27869999.999988872558 262864330.276505947113 1 60430.081984292 2024-04-30T01:58:03.442800+00:00 19994330.276568058878 27869999.999985001981 262864330.276549369097 1 60430.081995810 2024-04-30T01:58:04.437962+00:00 19994330.276721876115 27869999.999982360750 262864330.276700526476 1 60430.082007307 2024-04-30T01:58:05.431335+00:00 19994330.276888731867 27869999.999961808324 262864330.276846826077 1 60430.082018963 2024-04-30T01:58:06.438422+00:00 19994330.276723638177 27870000.000005219132 262864330.276725172997 1 60430.082030547 2024-04-30T01:58:07.439257+00:00 19994330.276632539928 27870000.000086337328 262864330.276715189219 1 60430.082042143 2024-04-30T01:58:08.441127+00:00 19994330.276647932827 27870000.000005792826 262864330.276650011539 1 60430.082053694 2024-04-30T01:58:09.439164+00:00 19994330.276667490602 27870000.000059176236 262864330.276722967625 1 60430.082065273 2024-04-30T01:58:10.439546+00:00 19994330.276655890048 27869999.999969169497 262864330.276621371508 1 60430.082076783 2024-04-30T01:58:11.434051+00:00 19994330.276409264654 27869999.999983001500 262864330.276388585567 1 60430.082088428 2024-04-30T01:58:12.440167+00:00 19994330.277161978185 27870000.000065065920 262864330.277223348618 1 60430.082099979 2024-04-30T01:58:13.438222+00:00 19994330.276640892029 27869999.999998852611 262864330.276636064053 1 60430.082111556 2024-04-30T01:58:14.438404+00:00 19994330.276841536164 27869999.999978233129 262864330.276816070080 1 60430.082123379 2024-04-30T01:58:15.459935+00:00 19994330.276606988162 27870000.000018168241 262864330.276621460915 1 60430.082134716 2024-04-30T01:58:16.439482+00:00 19994330.276504702866 27870000.000017926097 262864330.276518940926 1 60430.082146206 2024-04-30T01:58:17.432174+00:00 19994330.276930943131 27870000.000019896775 262864330.276947140694 1 60430.082158027 2024-04-30T01:58:18.453522+00:00 19994330.276531279087 27869999.999963350594 262864330.276490926743 1 60430.082169358 2024-04-30T01:58:19.432530+00:00 19994330.276526510715 27870000.000009365380 262864330.276532173157 1 60430.082180904 2024-04-30T01:58:20.430138+00:00 19994330.276642173529 27869999.999986317009 262864330.276624798775 1 60430.082192499 2024-04-30T01:58:21.431915+00:00 19994330.276743248105 27869999.999973535538 262864330.276713073254 1 60430.082204298 2024-04-30T01:58:22.451341+00:00 19994330.276539493352 27870000.000017534941 262864330.276553332806 1 60430.082215666 2024-04-30T01:58:23.433540+00:00 19994330.276854682714 27870000.000014621764 262864330.276865631342 1 60430.082227234 2024-04-30T01:58:24.432993+00:00 19994330.276650585234 27869999.999981012195 262864330.276627898216 1 60430.082238840 2024-04-30T01:58:25.435794+00:00 19994330.276535611600 27870000.000001035631 262864330.276532948017 1 60430.082250376 2024-04-30T01:58:26.432503+00:00 19994330.276672590524 27869999.999966695905 262864330.276635587215 1 60430.082261953 2024-04-30T01:58:27.432749+00:00 19994330.276513226330 27870000.000029273331 262864330.276538789272 1 60430.082273562 2024-04-30T01:58:28.435791+00:00 19994330.276644401252 27869999.999993242323 262864330.276633948088 1 60430.082285053 2024-04-30T01:58:29.428573+00:00 19994330.276728130877 27869999.999961163849 262864330.276685595512 1 60430.082296687 2024-04-30T01:58:30.433729+00:00 19994330.276936411858 27869999.999988272786 262864330.276920974255 1 60430.082308238 2024-04-30T01:58:31.431755+00:00 19994330.276790931821 27869999.999973442405 262864330.276760697365 1 60430.082319866 2024-04-30T01:58:32.436438+00:00 19994330.276539456099 27869999.999939855188 262864330.276475608349 1 60430.082331421 2024-04-30T01:58:33.434799+00:00 19994330.276718735695 27869999.999980110675 262864330.276695162058 1 60430.082343004 2024-04-30T01:58:34.435516+00:00 19994330.276694193482 27870000.000032715499 262864330.276723206043 1 60430.082354540 2024-04-30T01:58:35.432222+00:00 19994330.276655815542 27870000.000044025481 262864330.276696145535 1 60430.082366230 2024-04-30T01:58:36.442282+00:00 19994330.276693955064 27870000.000013619661 262864330.276703894138 1 60430.082377710 2024-04-30T01:58:37.434123+00:00 19994330.276683837175 27869999.999953445047 262864330.276633590460 1 60430.082389247 2024-04-30T01:58:38.430967+00:00 19994330.276835307479 27869999.999985020608 262864330.276816606522 1 60430.082400851 2024-04-30T01:58:39.433556+00:00 19994330.276662476361 27870000.000035766512 262864330.276694536209 1 60430.082412429 2024-04-30T01:58:40.433826+00:00 19994330.276364058256 27869999.999963089824 262864330.276323467493 1 60430.082424026 2024-04-30T01:58:41.435806+00:00 19994330.276508726180 27870000.000014394522 262864330.276519417763 1 60430.082435632 2024-04-30T01:58:42.438594+00:00 19994330.276837423444 27869999.999994572252 262864330.276828289032 1 60430.082447147 2024-04-30T01:58:43.433512+00:00 19994330.276643484831 27869999.999979626387 262864330.276619404554 1 60430.082458737 2024-04-30T01:58:44.434894+00:00 19994330.276674855500 27870000.000010244548 262864330.276681423187 1 60430.082470265 2024-04-30T01:58:45.430863+00:00 19994330.276646681130 27869999.999969493598 262864330.276612460613 1 60430.082481895 2024-04-30T01:58:46.435721+00:00 19994330.276432968676 27869999.999990258366 262864330.276419520378 1 60430.082493532 2024-04-30T01:58:47.441120+00:00 19994330.276437949389 27870000.000005114824 262864330.276439368725 1 60430.082504987 2024-04-30T01:58:48.430850+00:00 19994330.276712302119 27869999.999998345971 262864330.276706933975 1 60430.082516564 2024-04-30T01:58:49.431082+00:00 19994330.276473943144 27870000.000044070184 262864330.276514321566 1 60430.082528127 2024-04-30T01:58:50.430183+00:00 19994330.276610787958 27869999.999987024814 262864330.276594132185 1 60430.082539720 2024-04-30T01:58:51.431827+00:00 19994330.276712384075 27869999.999941274524 262864330.276649981737 1 60430.082551289 2024-04-30T01:58:52.431375+00:00 19994330.276769809425 27870000.000009547919 262864330.276775658131 1 60430.082562902 2024-04-30T01:58:53.434787+00:00 19994330.276681751013 27870000.000040002167 262864330.276718050241 1 60430.082574428 2024-04-30T01:58:54.430596+00:00 19994330.276675190777 27869999.999948453158 262864330.276619940996 1 60430.082586019 2024-04-30T01:58:55.432021+00:00 19994330.276458427310 27870000.000031616539 262864330.276486337185 1 60430.082597626 2024-04-30T01:58:56.434919+00:00 19994330.276655003428 27869999.999991770834 262864330.276643097401 1 60430.082609133 2024-04-30T01:58:57.429125+00:00 19994330.276574369520 27870000.000043738633 262864330.276614427567 1 60430.082620732 2024-04-30T01:58:58.431247+00:00 19994330.276859950274 27869999.999980993569 262864330.276837229729 1 60430.082632291 2024-04-30T01:58:59.429955+00:00 19994330.276898417622 27870000.000035226345 262864330.276929944754 1 60430.082643895 2024-04-30T01:59:00.432534+00:00 19994330.276496361941 27869999.999977767467 262864330.276470422745 1 60430.082655685 2024-04-30T01:59:01.451151+00:00 19994330.276621386409 27869999.999979265034 262864330.276596963406 1 60430.082667135 2024-04-30T01:59:02.440414+00:00 19994330.276717305183 27869999.999999053776 262864330.276712656021 1 60430.082678675 2024-04-30T01:59:03.437493+00:00 19994330.276504278183 27869999.999988172203 262864330.276488751173 1 60430.082690193 2024-04-30T01:59:04.432689+00:00 19994330.276553787291 27869999.999994944781 262864330.276545017958 1 60430.082701780 2024-04-30T01:59:05.433819+00:00 19994330.276513069868 27869999.999947234988 262864330.276456624269 1 60430.082713332 2024-04-30T01:59:06.431836+00:00 19994330.276858646423 27869999.999942809343 262864330.276797771454 1 60430.082724920 2024-04-30T01:59:07.433095+00:00 19994330.276887714863 27870000.000024575740 262864330.276908606291 1 60430.082736510 2024-04-30T01:59:08.434429+00:00 19994330.276766385883 27869999.999970871955 262864330.276733577251 1 60430.082748049 2024-04-30T01:59:09.431433+00:00 19994330.276476833969 27870000.000042546540 262864330.276515692472 1 60430.082759611 2024-04-30T01:59:10.430429+00:00 19994330.276583187282 27869999.999977044761 262864330.276556551456 1 60430.082771244 2024-04-30T01:59:11.435437+00:00 19994330.276836398989 27869999.999985083938 262864330.276817798615 1 60430.082782757 2024-04-30T01:59:12.430234+00:00 19994330.276721298695 27870000.000004176050 262864330.276721775532 1 60430.082794419 2024-04-30T01:59:13.437812+00:00 19994330.276463590562 27870000.000023029745 262864330.276482939720 1 60430.082805955 2024-04-30T01:59:14.434508+00:00 19994330.276809338480 27870000.000024218112 262864330.276829868555 1 60430.082817498 2024-04-30T01:59:15.431795+00:00 19994330.276644866914 27870000.000009555370 262864330.276650726795 1 60430.082829058 2024-04-30T01:59:16.430610+00:00 19994330.276741903275 27870000.000023100525 262864330.276761293411 1 60430.082840629 2024-04-30T01:59:17.430358+00:00 19994330.276765763760 27870000.000021204352 262864330.276783287525 1 60430.082852261 2024-04-30T01:59:18.435345+00:00 19994330.276710432023 27870000.000026274472 262864330.276733011007 1 60430.082863816 2024-04-30T01:59:19.433691+00:00 19994330.276673611253 27870000.000002969056 262864330.276672899723 1 60430.082875369 2024-04-30T01:59:20.431901+00:00 19994330.276808701456 27870000.000021845102 262864330.276826858521 1 60430.082886927 2024-04-30T01:59:21.430460+00:00 19994330.276731099933 27870000.000059731305 262864330.276787132025 1 60430.082898504 2024-04-30T01:59:22.430719+00:00 19994330.276691686362 27870000.000000704080 262864330.276688694954 1 60430.082910082 2024-04-30T01:59:23.431136+00:00 19994330.276679117233 27869999.999977495521 262864330.276652932167 1 60430.082921654 2024-04-30T01:59:24.430931+00:00 19994330.276716284454 27869999.999989289790 262864330.276701897383 1 60430.082933212 2024-04-30T01:59:25.429542+00:00 19994330.276340387762 27869999.999970268458 262864330.276306957006 1 60430.082944802 2024-04-30T01:59:26.430878+00:00 19994330.276763141155 27870000.000027935952 262864330.276787370443 1 60430.082956444 2024-04-30T01:59:27.436744+00:00 19994330.276474244893 27869999.999941177666 262864330.276411712170 1 60430.082967949 2024-04-30T01:59:28.430791+00:00 19994330.276730820537 27869999.999974198639 262864330.276701331139 1 60430.082979591 2024-04-30T01:59:29.436640+00:00 19994330.276561915874 27869999.999998111278 262864330.276556342840 1 60430.082991126 2024-04-30T01:59:30.433318+00:00 19994330.276706442237 27870000.000021465123 262864330.276724219322 1 60430.083002704 2024-04-30T01:59:31.433629+00:00 19994330.276909876615 27870000.000028077513 262864330.276934266090 1 60430.083014260 2024-04-30T01:59:32.432050+00:00 19994330.276511583477 27870000.000068206340 262864330.276576101780 1 60430.083025821 2024-04-30T01:59:33.430939+00:00 19994330.276882197708 27870000.000030778348 262864330.276909291744 1 60430.083037415 2024-04-30T01:59:34.432662+00:00 19994330.276618294418 27869999.999952774495 262864330.276567369699 1 60430.083048984 2024-04-30T01:59:35.432210+00:00 19994330.276545718312 27870000.000022280961 262864330.276564300060 1 60430.083060550 2024-04-30T01:59:36.431520+00:00 19994330.276726335287 27870000.000030539930 262864330.276753187180 1 60430.083072136 2024-04-30T01:59:37.432578+00:00 19994330.276822540909 27870000.000011116266 262864330.276829957962 1 60430.083083764 2024-04-30T01:59:38.437223+00:00 19994330.276429023594 27870000.000012077391 262864330.276437401772 1 60430.083095327 2024-04-30T01:59:39.436266+00:00 19994330.276625618339 27869999.999925911427 262864330.276547849178 1 60430.083106826 2024-04-30T01:59:40.429772+00:00 19994330.276598393917 27870000.000027764589 262864330.276622474194 1 60430.083118398 2024-04-30T01:59:41.429563+00:00 19994330.276753779501 27869999.999987892807 262864330.276737987995 1 60430.083129982 2024-04-30T01:59:42.430404+00:00 19994330.276774387807 27869999.999961938709 262864330.276732623577 1 60430.083141581 2024-04-30T01:59:43.432588+00:00 19994330.276667077094 27870000.000036537647 262864330.276699930429 1 60430.083153211 2024-04-30T01:59:44.437404+00:00 19994330.276741337031 27869999.999961953610 262864330.276699572802 1 60430.083164730 2024-04-30T01:59:45.432655+00:00 19994330.276723802090 27870000.000042919070 262864330.276763021946 1 60430.083176271 2024-04-30T01:59:46.429787+00:00 19994330.276533149183 27870000.000050682575 262864330.276580154896 1 60430.083187900 2024-04-30T01:59:47.434574+00:00 19994330.276627235115 27869999.999965030700 262864330.276588588953 1 60430.083199452 2024-04-30T01:59:48.432673+00:00 19994330.276491623372 27869999.999988336116 262864330.276476264000 1 60430.083211017 2024-04-30T01:59:49.431862+00:00 19994330.276668194681 27870000.000025648624 262864330.276690155268 1 60430.083222593 2024-04-30T01:59:50.432055+00:00 19994330.276702325791 27870000.000014614314 262864330.276713222265 1 60430.083234213 2024-04-30T01:59:51.436027+00:00 19994330.276510499418 27870000.000029988587 262864330.276536792517 1 60430.083245781 2024-04-30T01:59:52.435491+00:00 19994330.276441428810 27869999.999972023070 262864330.276409745216 1 60430.083257319 2024-04-30T01:59:53.432346+00:00 19994330.276709325612 27869999.999990884215 262864330.276696503162 1 60430.083268879 2024-04-30T01:59:54.431103+00:00 19994330.276722207665 27870000.000007081777 262864330.276725590229 1 60430.083280538 2024-04-30T01:59:55.438497+00:00 19994330.276949230582 27869999.999930437654 262864330.276875972748 1 60430.083292053 2024-04-30T01:59:56.433388+00:00 19994330.276448976249 27870000.000029902905 262864330.276475161314 1 60430.083303606 2024-04-30T01:59:57.431562+00:00 19994330.276715017855 27870000.000013563782 262864330.276724874973 1 60430.083315167 2024-04-30T01:59:58.430378+00:00 19994330.276868991554 27869999.999996058643 262864330.276861369610 1 60430.083326780 2024-04-30T01:59:59.433787+00:00 19994330.276652660221 27870000.000033654273 262864330.276682615280 1 60430.083338328 2024-04-30T02:00:00.431547+00:00 19994330.276501607150 27869999.999991983175 262864330.276489883661 1 60430.083349898 2024-04-30T02:00:01.431207+00:00 19994330.276889875531 27870000.000020541251 262864330.276906728745 1 60430.083361688 2024-04-30T02:00:02.449803+00:00 19994330.276512883604 27869999.999992128462 262864330.276501327753 1 60430.083373389 2024-04-30T02:00:03.460777+00:00 19994330.276409089565 27870000.000040069222 262864330.276445448399 1 60430.083384747 2024-04-30T02:00:04.442090+00:00 19994330.276875190437 27869999.999961398542 262864330.276832908392 1 60430.083396391 2024-04-30T02:00:05.448207+00:00 19994330.276658657938 27870000.000058401376 262864330.276713371277 1 60430.083408007 2024-04-30T02:00:06.451797+00:00 19994330.276634585112 27869999.999984644353 262864330.276615530252 1 60430.083419529 2024-04-30T02:00:07.447263+00:00 19994330.276632349938 27869999.999956246465 262864330.276584893465 1 60430.083431094 2024-04-30T02:00:08.446493+00:00 19994330.276786547154 27870000.000015057623 262864330.276797890663 1 60430.083442674 2024-04-30T02:00:09.447066+00:00 19994330.276691056788 27870000.000002283603 262864330.276689648628 1 60430.083454360 2024-04-30T02:00:10.456699+00:00 19994330.276800453663 27869999.999991849065 262864330.276788592339 1 60430.083465856 2024-04-30T02:00:11.449953+00:00 19994330.276605051011 27869999.999986600131 262864330.276587933302 1 60430.083477216 2024-04-30T02:00:12.431428+00:00 19994330.276598073542 27869999.999971136451 262864330.276565521955 1 60430.083488949 2024-04-30T02:00:13.445205+00:00 19994330.276417963207 27870000.000013921410 262864330.276428192854 1 60430.083500494 2024-04-30T02:00:14.442648+00:00 19994330.276579760015 27870000.000045549124 262864330.276621609926 1 60430.083512071 2024-04-30T02:00:15.442894+00:00 19994330.276852335781 27869999.999977570027 262864330.276826202869 1 60430.083523672 2024-04-30T02:00:16.445285+00:00 19994330.276528261602 27869999.999955486506 262864330.276480048895 1 60430.083535259 2024-04-30T02:00:17.446332+00:00 19994330.276561360806 27870000.000012423843 262864330.276570081711 1 60430.083546826 2024-04-30T02:00:18.445787+00:00 19994330.276844881475 27869999.999934572726 262864330.276775777340 1 60430.083558352 2024-04-30T02:00:19.441567+00:00 19994330.276560485363 27869999.999978940934 262864330.276535719633 1 60430.083569958 2024-04-30T02:00:20.444409+00:00 19994330.276673890650 27870000.000008203089 262864330.276678383350 1 60430.083581620 2024-04-30T02:00:21.452006+00:00 19994330.276545871049 27869999.999986059964 262864330.276528239250 1 60430.083593259 2024-04-30T02:00:22.457566+00:00 19994330.276679642498 27870000.000021476299 262864330.276697427034 1 60430.083604561 2024-04-30T02:00:23.434065+00:00 19994330.276529122144 27870000.000000596046 262864330.276526033878 1 60430.083616157 2024-04-30T02:00:24.435927+00:00 19994330.276663105935 27869999.999970380217 262864330.276629775763 1 60430.083627802 2024-04-30T02:00:25.442111+00:00 19994330.276673730463 27870000.000020552427 262864330.276690602303 1 60430.083639305 2024-04-30T02:00:26.435933+00:00 19994330.276723589748 27869999.999985616654 262864330.276705503464 1 60430.083650909 2024-04-30T02:00:27.438570+00:00 19994330.276858650148 27869999.999956779182 262864330.276811748743 1 60430.083662548 2024-04-30T02:00:28.444117+00:00 19994330.276857957244 27870000.000016976148 262864330.276871263981 1 60430.083673990 2024-04-30T02:00:29.432717+00:00 19994330.276774071157 27870000.000008288771 262864330.276778668165 1 60430.083685667 2024-04-30T02:00:30.441670+00:00 19994330.276481173933 27869999.999980714172 262864330.276458203793 1 60430.083697213 2024-04-30T02:00:31.439224+00:00 19994330.276727445424 27870000.000049028546 262864330.276772767305 1 60430.083708778 2024-04-30T02:00:32.438384+00:00 19994330.276384260505 27869999.999942902476 262864330.276323467493 1 60430.083720280 2024-04-30T02:00:33.432158+00:00 19994330.276966329664 27870000.000047594309 262864330.277010232210 1 60430.083731934 2024-04-30T02:00:34.439090+00:00 19994330.276704624295 27870000.000003565103 262864330.276704490185 1 60430.083743482 2024-04-30T02:00:35.436887+00:00 19994330.276549525559 27870000.000072017312 262864330.276617825031 1 60430.083755084 2024-04-30T02:00:36.439289+00:00 19994330.276697181165 27869999.999981854111 262864330.276675343513 1 60430.083766554 2024-04-30T02:00:37.430291+00:00 19994330.276664260775 27870000.000017177314 262864330.276677727699 1 60430.083778185 2024-04-30T02:00:38.435151+00:00 19994330.276658833027 27869999.999963328242 262864330.276618480682 1 60430.083789737 2024-04-30T02:00:39.433276+00:00 19994330.276890799403 27870000.000025566667 262864330.276912689209 1 60430.083801446 2024-04-30T02:00:40.444980+00:00 19994330.276805344969 27869999.999995913357 262864330.276797562838 1 60430.083812984 2024-04-30T02:00:41.441803+00:00 19994330.276505716145 27870000.000027168542 262864330.276529192924 1 60430.083824678 2024-04-30T02:00:42.452218+00:00 19994330.276618827134 27869999.999990001321 262864330.276605129242 1 60430.083836103 2024-04-30T02:00:43.439274+00:00 19994330.276461783797 27869999.999958653003 262864330.276416748762 1 60430.083847656 2024-04-30T02:00:44.437481+00:00 19994330.276825636625 27869999.999991863966 262864330.276813805103 1 60430.083859257 2024-04-30T02:00:45.439810+00:00 19994330.276796977967 27870000.000007774681 262864330.276801049709 1 60430.083870823 2024-04-30T02:00:46.439169+00:00 19994330.276543777436 27870000.000020980835 262864330.276561051607 1 60430.083882404 2024-04-30T02:00:47.439710+00:00 19994330.276799403131 27870000.000038005412 262864330.276833713055 1 60430.083893957 2024-04-30T02:00:48.437833+00:00 19994330.276525862515 27869999.999987576157 262864330.276509732008 1 60430.083905528 2024-04-30T02:00:49.437623+00:00 19994330.276642650366 27869999.999983835965 262864330.276622802019 1 60430.083917058 2024-04-30T02:00:50.433823+00:00 19994330.276662293822 27870000.000020071864 262864330.276678681374 1 60430.083928688 2024-04-30T02:00:51.438640+00:00 19994330.276622287929 27870000.000025454909 262864330.276644051075 1 60430.083940221 2024-04-30T02:00:52.435105+00:00 19994330.276670694351 27869999.999981306493 262864330.276648312807 1 60430.083951795 2024-04-30T02:00:53.435151+00:00 19994330.276757434011 27870000.000025998801 262864330.276779711246 1 60430.083963335 2024-04-30T02:00:54.432170+00:00 19994330.276729233563 27869999.999997243285 262864330.276722788811 1 60430.083974923 2024-04-30T02:00:55.433398+00:00 19994330.276635386050 27869999.999946817756 262864330.276578515768 1 60430.083986511 2024-04-30T02:00:56.434606+00:00 19994330.276698175818 27870000.000021986663 262864330.276716470718 1 60430.083998095 2024-04-30T02:00:57.435440+00:00 19994330.276569142938 27870000.000014670193 262864330.276580095291 1 60430.084009632 2024-04-30T02:00:58.432250+00:00 19994330.276723105460 27869999.999954096973 262864330.276673525572 1 60430.084021255 2024-04-30T02:00:59.436423+00:00 19994330.276896391064 27870000.000061817467 262864330.276954501867 1 60430.084032818 2024-04-30T02:01:00.435459+00:00 19994330.276383660734 27869999.999934244901 262864330.276314228773 1 60430.084044342 2024-04-30T02:01:01.431171+00:00 19994330.276734732091 27870000.000020958483 262864330.276751995087 1 60430.084056102 2024-04-30T02:01:02.447243+00:00 19994330.276415936649 27869999.999976109713 262864330.276388347149 1 60430.084067545 2024-04-30T02:01:03.435926+00:00 19994330.276706561446 27869999.999996695668 262864330.276699542999 1 60430.084079127 2024-04-30T02:01:04.436607+00:00 19994330.276767138392 27870000.000026956201 262864330.276790380478 1 60430.084090638 2024-04-30T02:01:05.431080+00:00 19994330.276750858873 27869999.999990109354 262864330.276737272739 1 60430.084102234 2024-04-30T02:01:06.433002+00:00 19994330.276627987623 27869999.999998763204 262864330.276623040438 1 60430.084113847 2024-04-30T02:01:07.436318+00:00 19994330.276668649167 27869999.999991979450 262864330.276656925678 1 60430.084125429 2024-04-30T02:01:08.437109+00:00 19994330.276420317590 27870000.000016402453 262864330.276433020830 1 60430.084136944 2024-04-30T02:01:09.431945+00:00 19994330.276721302420 27870000.000010166317 262864330.276727765799 1 60430.084148540 2024-04-30T02:01:10.433862+00:00 19994330.276709485799 27870000.000026453286 262864330.276732265949 1 60430.084160108 2024-04-30T02:01:11.433316+00:00 19994330.276545215398 27869999.999942164868 262864330.276483684778 1 60430.084171796 2024-04-30T02:01:12.443193+00:00 19994330.276675220579 27870000.000004652888 262864330.276676177979 1 60430.084183285 2024-04-30T02:01:13.435779+00:00 19994330.276940114796 27869999.999984178692 262864330.276920586824 1 60430.084194848 2024-04-30T02:01:14.434889+00:00 19994330.276586070657 27870000.000047601759 262864330.276629984379 1 60430.084206465 2024-04-30T02:01:15.438575+00:00 19994330.276726499200 27870000.000015940517 262864330.276738762856 1 60430.084218072 2024-04-30T02:01:16.441385+00:00 19994330.276610471308 27869999.999985687435 262864330.276592463255 1 60430.084229590 2024-04-30T02:01:17.436625+00:00 19994330.276874151081 27869999.999996282160 262864330.276866734028 1 60430.084241112 2024-04-30T02:01:18.432062+00:00 19994330.276406627148 27869999.999967556447 262864330.276370465755 1 60430.084252755 2024-04-30T02:01:19.438019+00:00 19994330.276758916676 27870000.000051219016 262864330.276806443930 1 60430.084264261 2024-04-30T02:01:20.432143+00:00 19994330.276356589049 27869999.999996233732 262864330.276349127293 1 60430.084275912 2024-04-30T02:01:21.438789+00:00 19994330.276622354984 27869999.999987345189 262864330.276605993509 1 60430.084287402 2024-04-30T02:01:22.431541+00:00 19994330.276762854308 27869999.999995656312 262864330.276754796505 1 60430.084298993 2024-04-30T02:01:23.432986+00:00 19994330.276802301407 27870000.000010054559 262864330.276808649302 1 60430.084310545 2024-04-30T02:01:24.431095+00:00 19994330.276764407754 27870000.000042799860 262864330.276803493500 1 60430.084322124 2024-04-30T02:01:25.431505+00:00 19994330.276859719306 27870000.000033665448 262864330.276889711618 1 60430.084333713 2024-04-30T02:01:26.432768+00:00 19994330.276570722461 27870000.000019177794 262864330.276586234570 1 60430.084345274 2024-04-30T02:01:27.431680+00:00 19994330.276500597596 27869999.999993305653 262864330.276490211487 1 60430.084356885 2024-04-30T02:01:28.434850+00:00 19994330.276861250401 27869999.999982960522 262864330.276840507984 1 60430.084368463 2024-04-30T02:01:29.435220+00:00 19994330.276491511613 27870000.000051792711 262864330.276539623737 1 60430.084380053 2024-04-30T02:01:30.436582+00:00 19994330.276938747615 27869999.999934732914 262864330.276869773865 1 60430.084391575 2024-04-30T02:01:31.432075+00:00 19994330.276544120163 27870000.000007081777 262864330.276547521353 1 60430.084403159 2024-04-30T02:01:32.432966+00:00 19994330.276673693210 27870000.000027973205 262864330.276697993279 1 60430.084414739 2024-04-30T02:01:33.433441+00:00 19994330.276750165969 27869999.999992974102 262864330.276739448309 1 60430.084426283 2024-04-30T02:01:34.430861+00:00 19994330.276799395680 27869999.999983377755 262864330.276779055595 1 60430.084437863 2024-04-30T02:01:35.431377+00:00 19994330.276582244784 27869999.999993827194 262864330.276572376490 1 60430.084449437 2024-04-30T02:01:36.431388+00:00 19994330.276566449553 27869999.999969769269 262864330.276532530785 1 60430.084461008 2024-04-30T02:01:37.431133+00:00 19994330.276738677174 27869999.999992776662 262864330.276727765799 1 60430.084472589 2024-04-30T02:01:38.431685+00:00 19994330.276514586061 27870000.000039994717 262864330.276550889015 1 60430.084484178 2024-04-30T02:01:39.432981+00:00 19994330.276845142245 27869999.999993454665 262864330.276834905148 1 60430.084495775 2024-04-30T02:01:40.435010+00:00 19994330.276862319559 27870000.000020280480 262864330.276878893375 1 60430.084507304 2024-04-30T02:01:41.431080+00:00 19994330.276663582772 27869999.999984901398 262864330.276644766331 1 60430.084518877 2024-04-30T02:01:42.430955+00:00 19994330.276579152793 27869999.999989975244 262864330.276565432549 1 60430.084530510 2024-04-30T02:01:43.436022+00:00 19994330.276916559786 27870000.000001639128 262864330.276914507151 1 60430.084541999 2024-04-30T02:01:44.428692+00:00 19994330.276414796710 27869999.999925948679 262864330.276337027550 1 60430.084553587 2024-04-30T02:01:45.429949+00:00 19994330.276578515768 27869999.999941539019 262864330.276516348124 1 60430.084565158 2024-04-30T02:01:46.429701+00:00 19994330.276559341699 27870000.000004056841 262864330.276559710503 1 60430.084576786 2024-04-30T02:01:47.434341+00:00 19994330.276727415621 27869999.999988082796 262864330.276711791754 1 60430.084588325 2024-04-30T02:01:48.431282+00:00 19994330.276556465775 27870000.000002425164 262864330.276555180550 1 60430.084599950 2024-04-30T02:01:49.435716+00:00 19994330.276617825031 27870000.000010132790 262864330.276624262333 1 60430.084611472 2024-04-30T02:01:50.431146+00:00 19994330.276630032808 27870000.000006023794 262864330.276632368565 1 60430.084623093 2024-04-30T02:01:51.435230+00:00 19994330.276746429503 27869999.999925311655 262864330.276668041945 1 60430.084634653 2024-04-30T02:01:52.434027+00:00 19994330.276746470481 27870000.000039920211 262864330.276782721281 1 60430.084646208 2024-04-30T02:01:53.432348+00:00 19994330.276597764343 27869999.999941192567 262864330.276535272598 1 60430.084657845 2024-04-30T02:01:54.437836+00:00 19994330.276478659362 27870000.000000160187 262864330.276475101709 1 60430.084669400 2024-04-30T02:01:55.436189+00:00 19994330.276715569198 27870000.000042788684 262864330.276754677296 1 60430.084680999 2024-04-30T02:01:56.438313+00:00 19994330.276727925986 27869999.999992772937 262864330.276717007160 1 60430.084692537 2024-04-30T02:01:57.435220+00:00 19994330.276707302779 27870000.000019233674 262864330.276722818613 1 60430.084704068 2024-04-30T02:01:58.431512+00:00 19994330.276590872556 27869999.999995298684 262864330.276582479477 1 60430.084715660 2024-04-30T02:01:59.432981+00:00 19994330.276818249375 27869999.999965734780 262864330.276780277491 1 60430.084727199 2024-04-30T02:02:00.429974+00:00 19994330.276688482612 27869999.999994367361 262864330.276679158211 1 60430.084738981 2024-04-30T02:02:01.447905+00:00 19994330.276704128832 27870000.000027392060 262864330.276727825403 1 60430.084750567 2024-04-30T02:02:02.448954+00:00 19994330.276601541787 27870000.000030584633 262864330.276628434658 1 60430.084762042 2024-04-30T02:02:03.440473+00:00 19994330.276959743351 27870000.000063512474 262864330.277019560337 1 60430.084773588 2024-04-30T02:02:04.438000+00:00 19994330.276733748615 27869999.999979555607 262864330.276709616184 1 60430.084785160 2024-04-30T02:02:05.437832+00:00 19994330.276705276221 27870000.000000100583 262864330.276701658964 1 60430.084796760 2024-04-30T02:02:06.440088+00:00 19994330.276825357229 27870000.000021159649 262864330.276842832565 1 60430.084808366 2024-04-30T02:02:07.442826+00:00 19994330.276404805481 27869999.999977931380 262864330.276379048824 1 60430.084819983 2024-04-30T02:02:08.446491+00:00 19994330.276793908328 27870000.000011980534 262864330.276802182198 1 60430.084831549 2024-04-30T02:02:09.445870+00:00 19994330.276890020818 27870000.000065747648 262864330.276952058077 1 60430.084843073 2024-04-30T02:02:10.441460+00:00 19994330.276607595384 27869999.999991141260 262864330.276595056057 1 60430.084854669 2024-04-30T02:02:11.443423+00:00 19994330.276677578688 27870000.000000417233 262864330.276674300432 1 60430.084866172 2024-04-30T02:02:12.437210+00:00 19994330.276648007333 27869999.999979704618 262864330.276624023914 1 60430.084877866 2024-04-30T02:02:13.447640+00:00 19994330.276901513338 27869999.999985594302 262864330.276883423328 1 60430.084889489 2024-04-30T02:02:14.451842+00:00 19994330.276645399630 27870000.000015854836 262864330.276657551527 1 60430.084900998 2024-04-30T02:02:15.446228+00:00 19994330.276642184705 27869999.999953478575 262864330.276591956615 1 60430.084912622 2024-04-30T02:02:16.450521+00:00 19994330.276725597680 27870000.000015348196 262864330.276737242937 1 60430.084924040 2024-04-30T02:02:17.437070+00:00 19994330.276720348746 27869999.999983280897 262864330.276699930429 1 60430.084935576 2024-04-30T02:02:18.433763+00:00 19994330.276763051748 27870000.000016625971 262864330.276775985956 1 60430.084947116 2024-04-30T02:02:19.430848+00:00 19994330.276615016162 27870000.000049453229 262864330.276660770178 1 60430.084958701 2024-04-30T02:02:20.431763+00:00 19994330.276646666229 27870000.000025067478 262864330.276668041945 1 60430.084970288 2024-04-30T02:02:21.432840+00:00 19994330.276860743761 27869999.999958291650 262864330.276815325022 1 60430.084981855 2024-04-30T02:02:22.432248+00:00 19994330.276720110327 27870000.000000782311 262864330.276717185974 1 60430.084993448 2024-04-30T02:02:23.433916+00:00 19994330.276471491903 27869999.999994166195 262864330.276461958885 1 60430.085004987 2024-04-30T02:02:24.430885+00:00 19994330.276831634343 27870000.000025924295 262864330.276853859425 1 60430.085016575 2024-04-30T02:02:25.432035+00:00 19994330.276709757745 27869999.999986916780 262864330.276692986488 1 60430.085028167 2024-04-30T02:02:26.433636+00:00 19994330.276968341321 27869999.999989885837 262864330.276954531670 1 60430.085039733 2024-04-30T02:02:27.432938+00:00 19994330.276680111885 27870000.000016197562 262864330.276692628860 1 60430.085051262 2024-04-30T02:02:28.429063+00:00 19994330.276734326035 27870000.000035092235 262864330.276765733957 1 60430.085062865 2024-04-30T02:02:29.431517+00:00 19994330.276812553406 27869999.999945070595 262864330.276753932238 1 60430.085074477 2024-04-30T02:02:30.434854+00:00 19994330.276693478227 27870000.000012163073 262864330.276701927185 1 60430.085086103 2024-04-30T02:02:31.439266+00:00 19994330.276610158384 27870000.000020425767 262864330.276626884937 1 60430.085097569 2024-04-30T02:02:32.429982+00:00 19994330.276973228902 27870000.000016205013 262864330.276985734701 1 60430.085109165 2024-04-30T02:02:33.431835+00:00 19994330.276695191860 27869999.999995835125 262864330.276687324047 1 60430.085120761 2024-04-30T02:02:34.433733+00:00 19994330.276625890285 27869999.999985896051 262864330.276608109474 1 60430.085132294 2024-04-30T02:02:35.430238+00:00 19994330.276603870094 27869999.999938856810 262864330.276539027691 1 60430.085143921 2024-04-30T02:02:36.434757+00:00 19994330.276774458587 27869999.999980073422 262864330.276750832796 1 60430.085155451 2024-04-30T02:02:37.430945+00:00 19994330.276637390256 27869999.999998018146 262864330.276631712914 1 60430.085167034 2024-04-30T02:02:38.431731+00:00 19994330.276791885495 27869999.999983213842 262864330.276771426201 1 60430.085178610 2024-04-30T02:02:39.431901+00:00 19994330.276490867138 27869999.999994140118 262864330.276481300592 1 60430.085190149 2024-04-30T02:02:40.428928+00:00 19994330.276905968785 27869999.999989200383 262864330.276891469955 1 60430.085201800 2024-04-30T02:02:41.435526+00:00 19994330.276484794915 27870000.000008661300 262864330.276489764452 1 60430.085213363 2024-04-30T02:02:42.434592+00:00 19994330.276744939387 27869999.999967891723 262864330.276709139347 1 60430.085224930 2024-04-30T02:02:43.433972+00:00 19994330.276983298361 27870000.000017184764 262864330.276996791363 1 60430.085236483 2024-04-30T02:02:44.432135+00:00 19994330.276707842946 27870000.000056181103 262864330.276760339737 1 60430.085248107 2024-04-30T02:02:45.436466+00:00 19994330.276735290885 27869999.999992635101 262864330.276724219322 1 60430.085259644 2024-04-30T02:02:46.433237+00:00 19994330.276783868670 27869999.999968107790 262864330.276748299599 1 60430.085271191 2024-04-30T02:02:47.430925+00:00 19994330.276598937809 27870000.000036373734 262864330.276631593704 1 60430.085282833 2024-04-30T02:02:48.436800+00:00 19994330.276671644300 27869999.999948289245 262864330.276616245508 1 60430.085294345 2024-04-30T02:02:49.431387+00:00 19994330.276578590274 27870000.000016007572 262864330.276590883732 1 60430.085305930 2024-04-30T02:02:50.432362+00:00 19994330.276769109070 27870000.000020492822 262864330.276785910130 1 60430.085317523 2024-04-30T02:02:51.433958+00:00 19994330.276629440486 27869999.999946031719 262864330.276571780443 1 60430.085329073 2024-04-30T02:02:52.431891+00:00 19994330.276808205992 27869999.999999314547 262864330.276803821325 1 60430.085340647 2024-04-30T02:02:53.431867+00:00 19994330.276707567275 27870000.000005867332 262864330.276709735394 1 60430.085352314 2024-04-30T02:02:54.439933+00:00 19994330.276524309069 27869999.999972976744 262864330.276493579149 1 60430.085363800 2024-04-30T02:02:55.432315+00:00 19994330.276807084680 27869999.999998975545 262864330.276802361012 1 60430.085375354 2024-04-30T02:02:56.430538+00:00 19994330.276597656310 27870000.000033624470 262864330.276627570391 1 60430.085386922 2024-04-30T02:02:57.430061+00:00 19994330.276942782104 27870000.000070080161 262864330.277009189129 1 60430.085398535 2024-04-30T02:02:58.433401+00:00 19994330.276399947703 27869999.999958440661 262864330.276354700327 1 60430.085410099 2024-04-30T02:02:59.432516+00:00 19994330.276902344078 27870000.000027406961 262864330.276926070452 1 60430.085421650 2024-04-30T02:03:00.430519+00:00 19994330.276485688984 27870000.000008925796 262864330.276490926743 1 60430.085433273 2024-04-30T02:03:01.434742+00:00 19994330.276635143906 27870000.000002857298 262864330.276634305716 1 60430.085444869 2024-04-30T02:03:02.436710+00:00 19994330.276774745435 27870000.000007744879 262864330.276778787374 1 60430.085456438 2024-04-30T02:03:03.436280+00:00 19994330.276667419821 27870000.000055741519 262864330.276719450951 1 60430.085468032 2024-04-30T02:03:04.438001+00:00 19994330.276717722416 27870000.000033095479 262864330.276747107506 1 60430.085479556 2024-04-30T02:03:05.433648+00:00 19994330.276853676885 27869999.999945439398 262864330.276795417070 1 60430.085491144 2024-04-30T02:03:06.434854+00:00 19994330.276691578329 27870000.000032380223 262864330.276720255613 1 60430.085502713 2024-04-30T02:03:07.434395+00:00 19994330.276454359293 27869999.999967589974 262864330.276418238878 1 60430.085514252 2024-04-30T02:03:08.431342+00:00 19994330.276822306216 27869999.999995656312 262864330.276814252138 1 60430.085525959 2024-04-30T02:03:09.442866+00:00 19994330.276656262577 27869999.999960314482 262864330.276612877846 1 60430.085537386 2024-04-30T02:03:10.430129+00:00 19994330.276769295335 27870000.000044960529 262864330.276810586452 1 60430.085549035 2024-04-30T02:03:11.436604+00:00 19994330.276588574052 27869999.999961979687 262864330.276546835899 1 60430.085560554 2024-04-30T02:03:12.431889+00:00 19994330.276683889329 27869999.999977048486 262864330.276657253504 1 60430.085572206 2024-04-30T02:03:13.438634+00:00 19994330.276494625956 27870000.000029269606 262864330.276520192623 1 60430.085583735 2024-04-30T02:03:14.434672+00:00 19994330.276528809220 27870000.000021789223 262864330.276546895504 1 60430.085595284 2024-04-30T02:03:15.432520+00:00 19994330.276775855571 27869999.999976266176 262864330.276748448610 1 60430.085606926 2024-04-30T02:03:16.438414+00:00 19994330.277068875730 27869999.999963801354 262864330.277028977871 1 60430.085618413 2024-04-30T02:03:17.430858+00:00 19994330.276379134506 27870000.000052452087 262864330.276427894831 1 60430.085630022 2024-04-30T02:03:18.433847+00:00 19994330.276841595769 27870000.000001382083 262864330.276839256287 1 60430.085641661 2024-04-30T02:03:19.439490+00:00 19994330.276472181082 27869999.999951921403 262864330.276420414448 1 60430.085653158 2024-04-30T02:03:20.432829+00:00 19994330.276808306575 27869999.999976251274 262864330.276780843735 1 60430.085664775 2024-04-30T02:03:21.436565+00:00 19994330.276681192219 27870000.000020820647 262864330.276698321104 1 60430.085676290 2024-04-30T02:03:22.431416+00:00 19994330.276239413768 27870000.000028792769 262864330.276264518499 1 60430.085687852 2024-04-30T02:03:23.430374+00:00 19994330.276772290468 27870000.000042721629 262864330.276811331511 1 60430.085699423 2024-04-30T02:03:24.430143+00:00 19994330.276594046503 27869999.999962929636 262864330.276553273201 1 60430.085711026 2024-04-30T02:03:25.432590+00:00 19994330.276832390577 27870000.000007789582 262864330.276836484671 1 60430.085722602 2024-04-30T02:03:26.432854+00:00 19994330.276622798294 27870000.000039704144 262864330.276658803225 1 60430.085734141 2024-04-30T02:03:27.429734+00:00 19994330.276848249137 27869999.999959476292 262864330.276804029942 1 60430.085745745 2024-04-30T02:03:28.432395+00:00 19994330.276577334851 27870000.000031724572 262864330.276605337858 1 60430.085757326 2024-04-30T02:03:29.433010+00:00 19994330.276601351798 27869999.999979257584 262864330.276576906443 1 60430.085768865 2024-04-30T02:03:30.429954+00:00 19994330.276426754892 27869999.999948766083 262864330.276371836662 1 60430.085780490 2024-04-30T02:03:31.434365+00:00 19994330.277049507946 27870000.000000722706 262864330.277046531439 1 60430.085792048 2024-04-30T02:03:32.432993+00:00 19994330.276765376329 27870000.000095341355 262864330.276857018471 1 60430.085803638 2024-04-30T02:03:33.434300+00:00 19994330.276603579521 27869999.999993186444 262864330.276593059301 1 60430.085815213 2024-04-30T02:03:34.434359+00:00 19994330.276950802654 27869999.999994363636 262864330.276941478252 1 60430.085826758 2024-04-30T02:03:35.431932+00:00 19994330.276596318930 27869999.999986149371 262864330.276578754187 1 60430.085838334 2024-04-30T02:03:36.432072+00:00 19994330.276606269181 27869999.999976646155 262864330.276579201221 1 60430.085849902 2024-04-30T02:03:37.431526+00:00 19994330.276698429137 27870000.000010121614 262864330.276704877615 1 60430.085861523 2024-04-30T02:03:38.435582+00:00 19994330.276655908674 27870000.000005964190 262864330.276658177376 1 60430.085873071 2024-04-30T02:03:39.433294+00:00 19994330.276607055217 27869999.999939400703 262864330.276542782784 1 60430.085884620 2024-04-30T02:03:40.431205+00:00 19994330.276777818799 27870000.000026579946 262864330.276800692081 1 60430.085896200 2024-04-30T02:03:41.431663+00:00 19994330.276423014700 27870000.000015359372 262864330.276434659958 1 60430.085907761 2024-04-30T02:03:42.430599+00:00 19994330.276729848236 27870000.000005286187 262864330.276731431484 1 60430.085919373 2024-04-30T02:03:43.433849+00:00 19994330.276909809560 27870000.000007588416 262864330.276913702488 1 60430.085930921 2024-04-30T02:03:44.431541+00:00 19994330.276438497007 27870000.000001274049 262864330.276436090469 1 60430.085942495 2024-04-30T02:03:45.431538+00:00 19994330.276817239821 27870000.000003568828 262864330.276817113161 1 60430.085954087 2024-04-30T02:03:46.433155+00:00 19994330.276381831616 27870000.000001218170 262864330.276379346848 1 60430.085965670 2024-04-30T02:03:47.433882+00:00 19994330.276821572334 27870000.000016350299 262864330.276834249496 1 60430.085977228 2024-04-30T02:03:48.432475+00:00 19994330.276682045311 27870000.000018443912 262864330.276696801186 1 60430.085988822 2024-04-30T02:03:49.434214+00:00 19994330.276434689760 27869999.999996066093 262864330.276427060366 1 60430.086000394 2024-04-30T02:03:50.434003+00:00 19994330.276736494154 27869999.999961059541 262864330.276693850756 1 60430.086011915 2024-04-30T02:03:51.429450+00:00 19994330.276655349880 27869999.999962173402 262864330.276613831520 1 60430.086023528 2024-04-30T02:03:52.432812+00:00 19994330.276685148478 27869999.999989021569 262864330.276670485735 1 60430.086035082 2024-04-30T02:03:53.431046+00:00 19994330.276672251523 27870000.000027991831 262864330.276696532965 1 60430.086046658 2024-04-30T02:03:54.431253+00:00 19994330.276883833110 27870000.000025741756 262864330.276905894279 1 60430.086058242 2024-04-30T02:03:55.432112+00:00 19994330.276446811855 27870000.000020012259 262864330.276463150978 1 60430.086069791 2024-04-30T02:03:56.429932+00:00 19994330.277027547359 27870000.000022165477 262864330.277046024799 1 60430.086081361 2024-04-30T02:03:57.429603+00:00 19994330.276725769043 27870000.000009231269 262864330.276731312275 1 60430.086092975 2024-04-30T02:03:58.433019+00:00 19994330.276496246457 27869999.999966744334 262864330.276459276676 1 60430.086104526 2024-04-30T02:03:59.431011+00:00 19994330.276669960469 27869999.999956406653 262864330.276622653008 1 60430.086116177 2024-04-30T02:04:00.437681+00:00 19994330.276904072613 27870000.000072058290 262864330.276972442865 1 60430.086127666 2024-04-30T02:04:01.430306+00:00 19994330.276644382626 27869999.999979041517 262864330.276619732380 1 60430.086139369 2024-04-30T02:04:02.441487+00:00 19994330.276643238962 27870000.000009257346 262864330.276648819447 1 60430.086150860 2024-04-30T02:04:03.434300+00:00 19994330.276612278074 27869999.999964531511 262864330.276573121548 1 60430.086162427 2024-04-30T02:04:04.433714+00:00 19994330.276979312301 27869999.999936386943 262864330.276912033558 1 60430.086174042 2024-04-30T02:04:05.437202+00:00 19994330.276597939432 27870000.000031113625 262864330.276625365019 1 60430.086185685 2024-04-30T02:04:06.443227+00:00 19994330.276388075203 27870000.000065147877 262864330.276449531317 1 60430.086197306 2024-04-30T02:04:07.447274+00:00 19994330.276563789696 27870000.000016652048 262864330.276576757431 1 60430.086208864 2024-04-30T02:04:08.445820+00:00 19994330.276719074696 27869999.999990690500 262864330.276706069708 1 60430.086220400 2024-04-30T02:04:09.442583+00:00 19994330.276512458920 27870000.000018876046 262864330.276527643204 1 60430.086231876 2024-04-30T02:04:10.434091+00:00 19994330.276614364237 27869999.999920930713 262864330.276531606913 1 60430.086243532 2024-04-30T02:04:11.441152+00:00 19994330.276633150876 27870000.000052910298 262864330.276682347059 1 60430.086255155 2024-04-30T02:04:12.445378+00:00 19994330.276647929102 27869999.999970935285 262864330.276615172625 1 60430.086266637 2024-04-30T02:04:13.437424+00:00 19994330.276736378670 27870000.000013403594 262864330.276746094227 1 60430.086278190 2024-04-30T02:04:14.435602+00:00 19994330.276662994176 27869999.999963339418 262864330.276622653008 1 60430.086289863 2024-04-30T02:04:15.444121+00:00 19994330.276656236500 27870000.000015821308 262864330.276668369770 1 60430.086301690 2024-04-30T02:04:16.466031+00:00 19994330.276609122753 27869999.999951098114 262864330.276556521654 1 60430.086312998 2024-04-30T02:04:17.442991+00:00 19994330.276935968548 27869999.999993927777 262864330.276926189661 1 60430.086324581 2024-04-30T02:04:18.443769+00:00 19994330.276772852987 27870000.000026233494 262864330.276795387268 1 60430.086336143 2024-04-30T02:04:19.442761+00:00 19994330.276815202087 27870000.000018507242 262864330.276830017567 1 60430.086347672 2024-04-30T02:04:20.438822+00:00 19994330.276369590312 27869999.999967683107 262864330.276333600283 1 60430.086359262 2024-04-30T02:04:21.440243+00:00 19994330.276659045368 27869999.999996881932 262864330.276652216911 1 60430.086370734 2024-04-30T02:04:22.431383+00:00 19994330.276814963669 27870000.000062309206 262864330.276873588562 1 60430.086382366 2024-04-30T02:04:23.436452+00:00 19994330.276770427823 27870000.000035941601 262864330.276802659035 1 60430.086393912 2024-04-30T02:04:24.433972+00:00 19994330.276422757655 27869999.999996237457 262864330.276415318251 1 60430.086405496 2024-04-30T02:04:25.434846+00:00 19994330.276693146676 27869999.999970756471 262864330.276660203934 1 60430.086417134 2024-04-30T02:04:26.440390+00:00 19994330.276636473835 27870000.000030569732 262864330.276663362980 1 60430.086428694 2024-04-30T02:04:27.439180+00:00 19994330.276893217117 27870000.000011298805 262864330.276900827885 1 60430.086440228 2024-04-30T02:04:28.435718+00:00 19994330.276456076652 27869999.999979868531 262864330.276432245970 1 60430.086451965 2024-04-30T02:04:29.449818+00:00 19994330.276973903179 27870000.000029008836 262864330.276999205351 1 60430.086463382 2024-04-30T02:04:30.436226+00:00 19994330.276675760746 27870000.000038545579 262864330.276710599661 1 60430.086474952 2024-04-30T02:04:31.435861+00:00 19994330.276492513716 27869999.999965678900 262864330.276454478502 1 60430.086486472 2024-04-30T02:04:32.431145+00:00 19994330.276992935687 27869999.999986022711 262864330.276975274086 1 60430.086498136 2024-04-30T02:04:33.438916+00:00 19994330.276915766299 27869999.999978091568 262864330.276890158653 1 60430.086509646 2024-04-30T02:04:34.433432+00:00 19994330.276472702622 27870000.000012967736 262864330.276481986046 1 60430.086521191 2024-04-30T02:04:35.430846+00:00 19994330.276914514601 27870000.000032510608 262864330.276943325996 1 60430.086532779 2024-04-30T02:04:36.432060+00:00 19994330.276588447392 27870000.000048860908 262864330.276633620262 1 60430.086544350 2024-04-30T02:04:37.431799+00:00 19994330.276655118912 27869999.999983716756 262864330.276635140181 1 60430.086555971 2024-04-30T02:04:38.435918+00:00 19994330.276552982628 27869999.999992776662 262864330.276542067528 1 60430.086567509 2024-04-30T02:04:39.432754+00:00 19994330.276909008622 27869999.999930739403 262864330.276836037636 1 60430.086579083 2024-04-30T02:04:40.432829+00:00 19994330.276655033231 27870000.000003188848 262864330.276654541492 1 60430.086590674 2024-04-30T02:04:41.434268+00:00 19994330.276624791324 27870000.000004351139 262864330.276625454426 1 60430.086602238 2024-04-30T02:04:42.433389+00:00 19994330.276791773736 27870000.000074330717 262864330.276862412691 1 60430.086613861 2024-04-30T02:04:43.437573+00:00 19994330.276902321726 27870000.000009816140 262864330.276908427477 1 60430.086625450 2024-04-30T02:04:44.438851+00:00 19994330.276475511491 27870000.000012595206 262864330.276484429836 1 60430.086636977 2024-04-30T02:04:45.434824+00:00 19994330.276666484773 27869999.999944575131 262864330.276607364416 1 60430.086648591 2024-04-30T02:04:46.438301+00:00 19994330.276821263134 27869999.999942727387 262864330.276760280132 1 60430.086660122 2024-04-30T02:04:47.434534+00:00 19994330.276619184762 27869999.999944396317 262864330.276559889317 1 60430.086671700 2024-04-30T02:04:48.434863+00:00 19994330.276695486158 27869999.999974478036 262864330.276666283607 1 60430.086683247 2024-04-30T02:04:49.432532+00:00 19994330.276832491159 27870000.000000350177 262864330.276829153299 1 60430.086694812 2024-04-30T02:04:50.431738+00:00 19994330.276521258056 27870000.000059671700 262864330.276577234268 1 60430.086706392 2024-04-30T02:04:51.432307+00:00 19994330.276649978012 27869999.999963864684 262864330.276610165834 1 60430.086717984 2024-04-30T02:04:52.433847+00:00 19994330.276840109378 27869999.999961737543 262864330.276798158884 1 60430.086729517 2024-04-30T02:04:53.430289+00:00 19994330.276727572083 27869999.999937392771 262864330.276661276817 1 60430.086741116 2024-04-30T02:04:54.432425+00:00 19994330.276305541396 27869999.999960869551 262864330.276262700558 1 60430.086752665 2024-04-30T02:04:55.430270+00:00 19994330.276821196079 27870000.000043798238 262864330.276861310005 1 60430.086764226 2024-04-30T02:04:56.429099+00:00 19994330.276878092438 27869999.999998040497 262864330.276872426271 1 60430.086775840 2024-04-30T02:04:57.432583+00:00 19994330.276562906802 27870000.000036634505 262864330.276595830917 1 60430.086787386 2024-04-30T02:04:58.430128+00:00 19994330.276484556496 27869999.999955449253 262864330.276436299086 1 60430.086798975 2024-04-30T02:04:59.431482+00:00 19994330.276683382690 27870000.000007774681 262864330.276687473059 1 60430.086810538 2024-04-30T02:05:00.430454+00:00 19994330.276661172509 27870000.000003244728 262864330.276660740376 1 60430.086822290 2024-04-30T02:05:01.445849+00:00 19994330.276903558522 27870000.000017505139 262864330.276917368174 1 60430.086833755 2024-04-30T02:05:02.436378+00:00 19994330.276494100690 27870000.000016622245 262864330.276507019997 1 60430.086845387 2024-04-30T02:05:03.441429+00:00 19994330.276385895908 27869999.999979756773 262864330.276361972094 1 60430.086856917 2024-04-30T02:05:04.437687+00:00 19994330.276847746223 27869999.999965932220 262864330.276809990406 1 60430.086868487 2024-04-30T02:05:05.437307+00:00 19994330.276543024927 27870000.000029649585 262864330.276568979025 1 60430.086880054 2024-04-30T02:05:06.436717+00:00 19994330.276756390929 27869999.999988202006 262864330.276740908623 1 60430.086891671 2024-04-30T02:05:07.440378+00:00 19994330.276546712965 27870000.000035110861 262864330.276578128338 1 60430.086903201 2024-04-30T02:05:08.436601+00:00 19994330.276838269085 27869999.999996934086 262864330.276831507683 1 60430.086914754 2024-04-30T02:05:09.434686+00:00 19994330.276859369129 27870000.000074651092 262864330.276930332184 1 60430.086926311 2024-04-30T02:05:10.433264+00:00 19994330.276675503701 27869999.999931983650 262864330.276603788137 1 60430.086937915 2024-04-30T02:05:11.435872+00:00 19994330.276611991227 27870000.000011019409 262864330.276619315147 1 60430.086949551 2024-04-30T02:05:12.441267+00:00 19994330.276884056628 27870000.000008948147 262864330.276889294386 1 60430.086961079 2024-04-30T02:05:13.437219+00:00 19994330.276312544942 27869999.999998830259 262864330.276307702065 1 60430.086972732 2024-04-30T02:05:14.444042+00:00 19994330.276740390807 27870000.000009939075 262864330.276746660471 1 60430.086984198 2024-04-30T02:05:15.434667+00:00 19994330.276604596525 27870000.000029727817 262864330.276630640030 1 60430.086995756 2024-04-30T02:05:16.433358+00:00 19994330.276414241642 27870000.000023454428 262864330.276434004307 1 60430.087007350 2024-04-30T02:05:17.435068+00:00 19994330.276710797101 27869999.999966014177 262864330.276673138142 1 60430.087018926 2024-04-30T02:05:18.435181+00:00 19994330.276779156178 27870000.000017043203 262864330.276792496443 1 60430.087030555 2024-04-30T02:05:19.439971+00:00 19994330.276715029031 27870000.000006917864 262864330.276718258858 1 60430.087042111 2024-04-30T02:05:20.438415+00:00 19994330.276993032545 27869999.999976292253 262864330.276965618134 1 60430.087053615 2024-04-30T02:05:21.432322+00:00 19994330.276636522263 27869999.999978277832 262864330.276611089706 1 60430.087065174 2024-04-30T02:05:22.431045+00:00 19994330.276684891433 27869999.999994866550 262864330.276676058769 1 60430.087076739 2024-04-30T02:05:23.430272+00:00 19994330.276793405414 27870000.000009406358 262864330.276799142361 1 60430.087088319 2024-04-30T02:05:24.430750+00:00 19994330.276510484517 27870000.000017017126 262864330.276523798704 1 60430.087099888 2024-04-30T02:05:25.430336+00:00 19994330.276727810502 27870000.000014763325 262864330.276738882065 1 60430.087111520 2024-04-30T02:05:26.435343+00:00 19994330.276766199619 27869999.999957002699 262864330.276719510555 1 60430.087123126 2024-04-30T02:05:27.438108+00:00 19994330.276572544128 27869999.999982632697 262864330.276551485062 1 60430.087134679 2024-04-30T02:05:28.436267+00:00 19994330.276558779180 27870000.000001214445 262864330.276556313038 1 60430.087146166 2024-04-30T02:05:29.428699+00:00 19994330.276845671237 27870000.000022705644 262864330.276864677668 1 60430.087157840 2024-04-30T02:05:30.437379+00:00 19994330.276430733502 27869999.999982785434 262864330.276409804821 1 60430.087169396 2024-04-30T02:05:31.435772+00:00 19994330.276685260236 27870000.000002495944 262864330.276684075594 1 60430.087180927 2024-04-30T02:05:32.432078+00:00 19994330.276626065373 27869999.999996758997 262864330.276619136333 1 60430.087192533 2024-04-30T02:05:33.434838+00:00 19994330.276823982596 27869999.999988462776 262864330.276808738708 1 60430.087204067 2024-04-30T02:05:34.431348+00:00 19994330.276742890477 27869999.999991994351 262864330.276731193066 1 60430.087215676 2024-04-30T02:05:35.434362+00:00 19994330.276441488415 27869999.999974120408 262864330.276411920786 1 60430.087227238 2024-04-30T02:05:36.433414+00:00 19994330.276547249407 27870000.000012107193 262864330.276555657387 1 60430.087238843 2024-04-30T02:05:37.436004+00:00 19994330.276631526649 27870000.000015430152 262864330.276643276215 1 60430.087250415 2024-04-30T02:05:38.435846+00:00 19994330.276810921729 27869999.999960321933 262864330.276767551899 1 60430.087261941 2024-04-30T02:05:39.431693+00:00 19994330.276747833937 27870000.000074230134 262864330.276818364859 1 60430.087273560 2024-04-30T02:05:40.435624+00:00 19994330.276639528573 27869999.999935094267 262864330.276570916176 1 60430.087285120 2024-04-30T02:05:41.434374+00:00 19994330.276727557182 27870000.000014163554 262864330.276738017797 1 60430.087296705 2024-04-30T02:05:42.435291+00:00 19994330.276594333351 27869999.999947715551 262864330.276538372040 1 60430.087308227 2024-04-30T02:05:43.430816+00:00 19994330.276769835502 27870000.000041920692 262864330.276808083057 1 60430.087319823 2024-04-30T02:05:44.432659+00:00 19994330.276682313532 27869999.999997887760 262864330.276676505804 1 60430.087331385 2024-04-30T02:05:45.431651+00:00 19994330.276679344475 27870000.000061500818 262864330.276737153530 1 60430.087342987 2024-04-30T02:05:46.434110+00:00 19994330.276648808271 27869999.999995604157 262864330.276640713215 1 60430.087354575 2024-04-30T02:05:47.435292+00:00 19994330.276826579124 27870000.000036951154 262864330.276859849691 1 60430.087366166 2024-04-30T02:05:48.436713+00:00 19994330.276663921773 27869999.999999586493 262864330.276659816504 1 60430.087377663 2024-04-30T02:05:49.430061+00:00 19994330.276723559946 27869999.999992705882 262864330.276712566614 1 60430.087389273 2024-04-30T02:05:50.433141+00:00 19994330.276689801365 27869999.999993328005 262864330.276679426432 1 60430.087400869 2024-04-30T02:05:51.435107+00:00 19994330.276863455772 27870000.000035244972 262864330.276895016432 1 60430.087412428 2024-04-30T02:05:52.433748+00:00 19994330.276682224125 27869999.999953411520 262864330.276631951332 1 60430.087424016 2024-04-30T02:05:53.434930+00:00 19994330.276643101126 27869999.999987050891 262864330.276626467705 1 60430.087435573 2024-04-30T02:05:54.433508+00:00 19994330.276471596211 27869999.999997116625 262864330.276464998722 1 60430.087447115 2024-04-30T02:05:55.430708+00:00 19994330.276949789375 27869999.999988302588 262864330.276934415102 1 60430.087458732 2024-04-30T02:05:56.434462+00:00 19994330.276656892151 27870000.000013001263 262864330.276666194201 1 60430.087470259 2024-04-30T02:05:57.430334+00:00 19994330.276796292514 27870000.000002536923 262864330.276795119047 1 60430.087481847 2024-04-30T02:05:58.431529+00:00 19994330.276768989861 27869999.999936968088 262864330.276702255011 1 60430.087493433 2024-04-30T02:05:59.432602+00:00 19994330.276639405638 27869999.999984718859 262864330.276620417833 1 60430.087504993 2024-04-30T02:06:00.431400+00:00 19994330.276615619659 27870000.000034194440 262864330.276646107435 1 60430.087516774 2024-04-30T02:06:01.449268+00:00 19994330.276554819196 27870000.000018235296 262864330.276569366455 1 60430.087528315 2024-04-30T02:06:02.446400+00:00 19994330.276434846222 27870000.000023283064 262864330.276454418898 1 60430.087539881 2024-04-30T02:06:03.445726+00:00 19994330.276732746512 27870000.000036433339 262864330.276765465736 1 60430.087551515 2024-04-30T02:06:04.450917+00:00 19994330.276607688516 27869999.999994471669 262864330.276598453522 1 60430.087563058 2024-04-30T02:06:05.448206+00:00 19994330.276996221393 27869999.999962922186 262864330.276955455542 1 60430.087574654 2024-04-30T02:06:06.450146+00:00 19994330.276426684111 27870000.000028248876 262864330.276451230049 1 60430.087586120 2024-04-30T02:06:07.440733+00:00 19994330.276853997260 27870000.000031102449 262864330.276881426573 1 60430.087597772 2024-04-30T02:06:08.447468+00:00 19994330.276494462043 27870000.000031717122 262864330.276522487402 1 60430.087609432 2024-04-30T02:06:09.454932+00:00 19994330.276564452797 27870000.000021379441 262864330.276582121849 1 60430.087620839 2024-04-30T02:06:10.440460+00:00 19994330.276671674103 27869999.999997384846 262864330.276665359735 1 60430.087632451 2024-04-30T02:06:11.443771+00:00 19994330.276644039899 27869999.999968249351 262864330.276608616114 1 60430.087643986 2024-04-30T02:06:12.440339+00:00 19994330.276623904705 27870000.000010177493 262864330.276630401611 1 60430.087655641 2024-04-30T02:06:13.447372+00:00 19994330.276708643883 27870000.000008545816 262864330.276713490486 1 60430.087667136 2024-04-30T02:06:14.440590+00:00 19994330.276813939214 27870000.000002976507 262864330.276813209057 1 60430.087678766 2024-04-30T02:06:15.445366+00:00 19994330.276557248086 27870000.000014781952 262864330.276568323374 1 60430.087690294 2024-04-30T02:06:16.441389+00:00 19994330.276449657977 27869999.999955702573 262864330.276401668787 1 60430.087702215 2024-04-30T02:06:17.471392+00:00 19994330.276813894510 27869999.999986901879 262864330.276797086000 1 60430.087713514 2024-04-30T02:06:18.447571+00:00 19994330.276706472039 27870000.000014666468 262864330.276717424393 1 60430.087725034 2024-04-30T02:06:19.442910+00:00 19994330.276924774051 27869999.999974079430 262864330.276895165443 1 60430.087736524 2024-04-30T02:06:20.435669+00:00 19994330.276683252305 27870000.000022217631 262864330.276701778173 1 60430.087748090 2024-04-30T02:06:21.434970+00:00 19994330.276753786951 27869999.999964434654 262864330.276714533567 1 60430.087759799 2024-04-30T02:06:22.446622+00:00 19994330.276561230421 27869999.999970793724 262864330.276528328657 1 60430.087771386 2024-04-30T02:06:23.447792+00:00 19994330.276840280741 27870000.000033717602 262864330.276870280504 1 60430.087783420 2024-04-30T02:06:24.487437+00:00 19994330.276519220322 27869999.999988712370 262864330.276504218578 1 60430.087794401 2024-04-30T02:06:25.436237+00:00 19994330.276709284633 27869999.999991994351 262864330.276697576046 1 60430.087806103 2024-04-30T02:06:26.447311+00:00 19994330.276666574180 27870000.000022526830 262864330.276685416698 1 60430.087817728 2024-04-30T02:06:27.451680+00:00 19994330.276830684394 27869999.999970071018 262864330.276797056198 1 60430.087829214 2024-04-30T02:06:28.444076+00:00 19994330.276513729244 27870000.000023212284 262864330.276533246040 1 60430.087840819 2024-04-30T02:06:29.446775+00:00 19994330.276596069336 27869999.999983146787 262864330.276575505733 1 60430.087852404 2024-04-30T02:06:30.447718+00:00 19994330.276698093861 27869999.999983273447 262864330.276677668095 1 60430.087864093 2024-04-30T02:06:31.457631+00:00 19994330.276653278619 27870000.000026240945 262864330.276675820351 1 60430.087875529 2024-04-30T02:06:32.445706+00:00 19994330.276768039912 27869999.999960370362 262864330.276724696159 1 60430.087887041 2024-04-30T02:06:33.440372+00:00 19994330.276613108814 27870000.000004388392 262864330.276613801718 1 60430.087898583 2024-04-30T02:06:34.437593+00:00 19994330.276407040656 27870000.000012479722 262864330.276415824890 1 60430.087910157 2024-04-30T02:06:35.437592+00:00 19994330.276716481894 27870000.000001907349 262864330.276714682579 1 60430.087921839 2024-04-30T02:06:36.446921+00:00 19994330.276605315506 27870000.000056091696 262864330.276657700539 1 60430.087933295 2024-04-30T02:06:37.436725+00:00 19994330.276680734009 27869999.999929767102 262864330.276606798172 1 60430.087944870 2024-04-30T02:06:38.436792+00:00 19994330.276500154287 27870000.000036723912 262864330.276533186436 1 60430.087956387 2024-04-30T02:06:39.431790+00:00 19994330.276602819562 27869999.999990060925 262864330.276589155197 1 60430.087968053 2024-04-30T02:06:40.439793+00:00 19994330.276470758021 27870000.000010255724 262864330.276477307081 1 60430.087979660 2024-04-30T02:06:41.442621+00:00 19994330.276875376701 27869999.999966945499 262864330.276838630438 1 60430.087991119 2024-04-30T02:06:42.432707+00:00 19994330.276822492480 27869999.999999247491 262864330.276818037033 1 60430.088002724 2024-04-30T02:06:43.435316+00:00 19994330.276531387120 27869999.999958422035 262864330.276486128569 1 60430.088014355 2024-04-30T02:06:44.440260+00:00 19994330.276395294815 27870000.000001013279 262864330.276392608881 1 60430.088025957 2024-04-30T02:06:45.442686+00:00 19994330.277004841715 27870000.000043120235 262864330.277044266462 1 60430.088037433 2024-04-30T02:06:46.434166+00:00 19994330.276535946876 27869999.999992720783 262864330.276524990797 1 60430.088049038 2024-04-30T02:06:47.436859+00:00 19994330.276819303632 27870000.000003624707 262864330.276819229126 1 60430.088060641 2024-04-30T02:06:48.439379+00:00 19994330.276449833065 27869999.999966237694 262864330.276412367821 1 60430.088072168 2024-04-30T02:06:49.435267+00:00 19994330.276761516929 27870000.000000629574 262864330.276758432388 1 60430.088083782 2024-04-30T02:06:50.438788+00:00 19994330.276663944125 27869999.999999109656 262864330.276659369469 1 60430.088095341 2024-04-30T02:06:51.437481+00:00 19994330.276604890823 27870000.000009659678 262864330.276610851288 1 60430.088106873 2024-04-30T02:06:52.433802+00:00 19994330.276753984392 27870000.000018451363 262864330.276768743992 1 60430.088118463 2024-04-30T02:06:53.435223+00:00 19994330.276834614575 27869999.999968409538 262864330.276799321175 1 60430.088130078 2024-04-30T02:06:54.438715+00:00 19994330.276732005179 27870000.000057160854 262864330.276785463095 1 60430.088141596 2024-04-30T02:06:55.433921+00:00 19994330.276470284909 27869999.999968014657 262864330.276434600353 1 60430.088153157 2024-04-30T02:06:56.432796+00:00 19994330.276430543512 27870000.000015899539 262864330.276442766190 1 60430.088164711 2024-04-30T02:06:57.431082+00:00 19994330.276746645570 27870000.000006586313 262864330.276749551296 1 60430.088176299 2024-04-30T02:06:58.432221+00:00 19994330.277036760002 27869999.999968357384 262864330.277001410723 1 60430.088187893 2024-04-30T02:06:59.433924+00:00 19994330.276778250933 27869999.999991916120 262864330.276766479015 1 60430.088199443 2024-04-30T02:07:00.431863+00:00 19994330.276422355324 27869999.999975912273 262864330.276394575834 1 60430.088211213 2024-04-30T02:07:01.448791+00:00 19994330.276833005250 27869999.999994266778 262864330.276823580265 1 60430.088222592 2024-04-30T02:07:02.431945+00:00 19994330.276691801846 27870000.000056922436 262864330.276745021343 1 60430.088234214 2024-04-30T02:07:03.436047+00:00 19994330.276538215578 27870000.000036835670 262864330.276571363211 1 60430.088245835 2024-04-30T02:07:04.440157+00:00 19994330.276774831116 27869999.999964281917 262864330.276735424995 1 60430.088257337 2024-04-30T02:07:05.433930+00:00 19994330.276505842805 27869999.999960899353 262864330.276463031769 1 60430.088268938 2024-04-30T02:07:06.436202+00:00 19994330.276733610779 27869999.999992273748 262864330.276722192764 1 60430.088280521 2024-04-30T02:07:07.437006+00:00 19994330.276825282723 27869999.999978620559 262864330.276800215244 1 60430.088292039 2024-04-30T02:07:08.432163+00:00 19994330.276804458350 27870000.000016938895 262864330.276817679405 1 60430.088303659 2024-04-30T02:07:09.436135+00:00 19994330.276577331126 27869999.999964453280 262864330.276538074017 1 60430.088315221 2024-04-30T02:07:10.435051+00:00 19994330.276838827878 27869999.999982856214 262864330.276818007231 1 60430.088326791 2024-04-30T02:07:11.434745+00:00 19994330.276484355330 27869999.999986868352 262864330.276467502117 1 60430.088338317 2024-04-30T02:07:12.430583+00:00 19994330.276660207659 27870000.000011377037 262864330.276667892933 1 60430.088349977 2024-04-30T02:07:13.437984+00:00 19994330.276679072529 27869999.999978434294 262864330.276653796434 1 60430.088361539 2024-04-30T02:07:14.436990+00:00 19994330.276812151074 27869999.999976035208 262864330.276784479618 1 60430.088373112 2024-04-30T02:07:15.436856+00:00 19994330.276483070105 27870000.000045128167 262864330.276524484158 1 60430.088384642 2024-04-30T02:07:16.433085+00:00 19994330.276859380305 27869999.999976895750 262864330.276832580566 1 60430.088396293 2024-04-30T02:07:17.439729+00:00 19994330.276580534875 27870000.000038594007 262864330.276615440845 1 60430.088407769 2024-04-30T02:07:18.431229+00:00 19994330.276513200253 27869999.999994456768 262864330.276503950357 1 60430.088419333 2024-04-30T02:07:19.430393+00:00 19994330.276584424078 27870000.000001519918 262864330.276582241058 1 60430.088430943 2024-04-30T02:07:20.433478+00:00 19994330.276847671717 27870000.000000588596 262864330.276844561100 1 60430.088442492 2024-04-30T02:07:21.431340+00:00 19994330.276517760009 27870000.000047922134 262864330.276561975479 1 60430.088454104 2024-04-30T02:07:22.434605+00:00 19994330.276413600892 27869999.999999277294 262864330.276409178972 1 60430.088465634 2024-04-30T02:07:23.430745+00:00 19994330.276694215834 27870000.000001154840 262864330.276691675186 1 60430.088477211 2024-04-30T02:07:24.430995+00:00 19994330.276741050184 27870000.000005513430 262864330.276742875576 1 60430.088488806 2024-04-30T02:07:25.432791+00:00 19994330.276829164475 27869999.999922610819 262864330.276748061180 1 60430.088500436 2024-04-30T02:07:26.437655+00:00 19994330.276659872383 27869999.999951530248 262864330.276607722044 1 60430.088512025 2024-04-30T02:07:27.438952+00:00 19994330.276514474303 27870000.000010155141 262864330.276520937681 1 60430.088523515 2024-04-30T02:07:28.431697+00:00 19994330.276725348085 27870000.000006739050 262864330.276728391647 1 60430.088535090 2024-04-30T02:07:29.431816+00:00 19994330.276981510222 27870000.000015228987 262864330.276993036270 1 60430.088546674 2024-04-30T02:07:30.432641+00:00 19994330.276866968721 27870000.000012226403 262864330.276875495911 1 60430.088558328 2024-04-30T02:07:31.439590+00:00 19994330.276485875249 27869999.999974064529 262864330.276456236839 1 60430.088569823 2024-04-30T02:07:32.432671+00:00 19994330.276568084955 27869999.999993409961 262864330.276557803154 1 60430.088581424 2024-04-30T02:07:33.435009+00:00 19994330.276782914996 27870000.000035710633 262864330.276814937592 1 60430.088593022 2024-04-30T02:07:34.437115+00:00 19994330.276657968760 27870000.000031486154 262864330.276685744524 1 60430.088604535 2024-04-30T02:07:35.431867+00:00 19994330.276505246758 27870000.000012315810 262864330.276513874531 1 60430.088616095 2024-04-30T02:07:36.430623+00:00 19994330.276852238923 27870000.000010870397 262864330.276859432459 1 60430.088627725 2024-04-30T02:07:37.435407+00:00 19994330.276832293719 27869999.999966785312 262864330.276795387268 1 60430.088639244 2024-04-30T02:07:38.430647+00:00 19994330.276509791613 27869999.999964520335 262864330.276470631361 1 60430.088650799 2024-04-30T02:07:39.429015+00:00 19994330.276664204895 27870000.000040110201 262864330.276700615883 1 60430.088662416 2024-04-30T02:07:40.432749+00:00 19994330.276797167957 27870000.000000987202 262864330.276794463396 1 60430.088673964 2024-04-30T02:07:41.430462+00:00 19994330.276593863964 27869999.999967336655 262864330.276557505131 1 60430.088685566 2024-04-30T02:07:42.432846+00:00 19994330.276659049094 27869999.999945484102 262864330.276600837708 1 60430.088697113 2024-04-30T02:07:43.430565+00:00 19994330.276639442891 27870000.000016830862 262864330.276652574539 1 60430.088708709 2024-04-30T02:07:44.432429+00:00 19994330.276624176651 27869999.999977316707 262864330.276597797871 1 60430.088720295 2024-04-30T02:07:45.433444+00:00 19994330.276837106794 27869999.999976653606 262864330.276810079813 1 60430.088731856 2024-04-30T02:07:46.432374+00:00 19994330.276586122811 27869999.999975517392 262864330.276557922363 1 60430.088743415 2024-04-30T02:07:47.431078+00:00 19994330.276768811047 27870000.000049337745 262864330.276814460754 1 60430.088755026 2024-04-30T02:07:48.434182+00:00 19994330.276626791805 27869999.999962121248 262864330.276585221291 1 60430.088766569 2024-04-30T02:07:49.431551+00:00 19994330.276586748660 27870000.000031590462 262864330.276614636183 1 60430.088778161 2024-04-30T02:07:50.433106+00:00 19994330.276777569205 27869999.999990299344 262864330.276764154434 1 60430.088789727 2024-04-30T02:07:51.432416+00:00 19994330.276637427509 27869999.999991811812 262864330.276625543833 1 60430.088801348 2024-04-30T02:07:52.436453+00:00 19994330.276704464108 27869999.999983612448 262864330.276684373617 1 60430.088812932 2024-04-30T02:07:53.437360+00:00 19994330.276498246938 27869999.999968525022 262864330.276463091373 1 60430.088824473 2024-04-30T02:07:54.434505+00:00 19994330.276646744460 27870000.000041712075 262864330.276684761047 1 60430.088836056 2024-04-30T02:07:55.435255+00:00 19994330.276455443352 27870000.000017598271 262864330.276469320059 1 60430.088847676 2024-04-30T02:07:56.439202+00:00 19994330.276634383947 27869999.999975252897 262864330.276605963707 1 60430.088859165 2024-04-30T02:07:57.431865+00:00 19994330.276863310486 27870000.000059071928 262864330.276918679476 1 60430.088870761 2024-04-30T02:07:58.433753+00:00 19994330.276617288589 27869999.999968878925 262864330.276582479477 1 60430.088882328 2024-04-30T02:07:59.433193+00:00 19994330.276935864240 27870000.000029727817 262864330.276961922646 1 60430.088893917 2024-04-30T02:08:00.434447+00:00 19994330.276810847223 27869999.999947950244 262864330.276755124331 1 60430.088905518 2024-04-30T02:08:01.436775+00:00 19994330.276652436703 27870000.000053256750 262864330.276701986790 1 60430.088917144 2024-04-30T02:08:02.441247+00:00 19994330.276641149074 27870000.000040955842 262864330.276678413153 1 60430.088928672 2024-04-30T02:08:03.437236+00:00 19994330.276822261512 27870000.000025551766 262864330.276844114065 1 60430.088940280 2024-04-30T02:08:04.440212+00:00 19994330.276316829026 27869999.999980412424 262864330.276293545961 1 60430.088951866 2024-04-30T02:08:05.441186+00:00 19994330.276993121952 27870000.000006534159 262864330.276995956898 1 60430.088963411 2024-04-30T02:08:06.438670+00:00 19994330.276693176478 27869999.999980423599 262864330.276669889688 1 60430.088975071 2024-04-30T02:08:07.446077+00:00 19994330.276495605707 27869999.999976728112 262864330.276468634605 1 60430.088986533 2024-04-30T02:08:08.436427+00:00 19994330.276777427644 27870000.000028654933 262864330.276802390814 1 60430.088998150 2024-04-30T02:08:09.440135+00:00 19994330.276740428060 27870000.000030208379 262864330.276766955853 1 60430.089009688 2024-04-30T02:08:10.437081+00:00 19994330.276702024043 27870000.000046666712 262864330.276744991541 1 60430.089021322 2024-04-30T02:08:11.442195+00:00 19994330.276419017464 27870000.000017341226 262864330.276432663202 1 60430.089032920 2024-04-30T02:08:12.444300+00:00 19994330.276725850999 27870000.000035680830 262864330.276757836342 1 60430.089044590 2024-04-30T02:08:13.452580+00:00 19994330.276719801128 27870000.000004537404 262864330.276720643044 1 60430.089056167 2024-04-30T02:08:14.452799+00:00 19994330.276990298182 27869999.999966207892 262864330.276952803135 1 60430.089067628 2024-04-30T02:08:15.443041+00:00 19994330.276381310076 27869999.999990765005 262864330.276368379593 1 60430.089079169 2024-04-30T02:08:16.440158+00:00 19994330.276596125215 27869999.999982498586 262864330.276574939489 1 60430.089090703 2024-04-30T02:08:17.436718+00:00 19994330.276452962309 27870000.000025246292 262864330.276474505663 1 60430.089102369 2024-04-30T02:08:18.444660+00:00 19994330.276682995260 27870000.000024624169 262864330.276703923941 1 60430.089114172 2024-04-30T02:08:19.464493+00:00 19994330.276620686054 27870000.000007465482 262864330.276624441147 1 60430.089125407 2024-04-30T02:08:20.435183+00:00 19994330.276498470455 27870000.000007193536 262864330.276501953602 1 60430.089137061 2024-04-30T02:08:21.442091+00:00 19994330.276802517474 27869999.999966703355 262864330.276765525341 1 60430.089148554 2024-04-30T02:08:22.435065+00:00 19994330.276736963540 27869999.999990101904 262864330.276723384857 1 60430.089160372 2024-04-30T02:08:23.456112+00:00 19994330.276651870459 27869999.999979902059 262864330.276628077030 1 60430.089171704 2024-04-30T02:08:24.435237+00:00 19994330.276534225792 27869999.999946229160 262864330.276476770639 1 60430.089183367 2024-04-30T02:08:25.442886+00:00 19994330.276720512658 27869999.999995511025 262864330.276712328196 1 60430.089194951 2024-04-30T02:08:26.443720+00:00 19994330.276905044913 27870000.000077541918 262864330.276978909969 1 60430.089206469 2024-04-30T02:08:27.438904+00:00 19994330.276528131217 27869999.999925121665 262864330.276449561119 1 60430.089217973 2024-04-30T02:08:28.432877+00:00 19994330.276749655604 27870000.000030037016 262864330.276776015759 1 60430.089229633 2024-04-30T02:08:29.440308+00:00 19994330.276782535017 27870000.000028926879 262864330.276807785034 1 60430.089241174 2024-04-30T02:08:30.437383+00:00 19994330.276323676109 27869999.999965008348 262864330.276284992695 1 60430.089252840 2024-04-30T02:08:31.445344+00:00 19994330.277040563524 27869999.999984603375 262864330.277021467686 1 60430.089264323 2024-04-30T02:08:32.437479+00:00 19994330.276516590267 27870000.000002339482 262864330.276515215635 1 60430.089275838 2024-04-30T02:08:33.432372+00:00 19994330.276847220957 27869999.999956697226 262864330.276800215244 1 60430.089287396 2024-04-30T02:08:34.430967+00:00 19994330.276852931827 27870000.000017777085 262864330.276867002249 1 60430.089298983 2024-04-30T02:08:35.432088+00:00 19994330.276461608708 27869999.999994438142 262864330.276452332735 1 60430.089310603 2024-04-30T02:08:36.436121+00:00 19994330.276682950556 27869999.999998107553 262864330.276677340269 1 60430.089322117 2024-04-30T02:08:37.430893+00:00 19994330.276981286705 27869999.999995298684 262864330.276972889900 1 60430.089333790 2024-04-30T02:08:38.439444+00:00 19994330.276648119092 27870000.000014930964 262864330.276659369469 1 60430.089345268 2024-04-30T02:08:39.431188+00:00 19994330.276489932090 27869999.999978478998 262864330.276464730501 1 60430.089357099 2024-04-30T02:08:40.453342+00:00 19994330.276372302324 27869999.999959044158 262864330.276327669621 1 60430.089368492 2024-04-30T02:08:41.437739+00:00 19994330.276719111949 27870000.000034183264 262864330.276749610901 1 60430.089380261 2024-04-30T02:08:42.454523+00:00 19994330.276665918529 27869999.999991390854 262864330.276653617620 1 60430.089391716 2024-04-30T02:08:43.444274+00:00 19994330.276476569474 27870000.000044409186 262864330.276517271996 1 60430.089403462 2024-04-30T02:08:44.459141+00:00 19994330.276725761592 27869999.999971702695 262864330.276693761349 1 60430.089414743 2024-04-30T02:08:45.433774+00:00 19994330.276990886778 27869999.999963589013 262864330.276950776577 1 60430.089426335 2024-04-30T02:08:46.435358+00:00 19994330.276799954474 27869999.999985605478 262864330.276781857014 1 60430.089437890 2024-04-30T02:08:47.433701+00:00 19994330.276531577110 27870000.000008609146 262864330.276536494493 1 60430.089449528 2024-04-30T02:08:48.439245+00:00 19994330.276630565524 27870000.000011194497 262864330.276638090611 1 60430.089461122 2024-04-30T02:08:49.440928+00:00 19994330.276812814176 27869999.999961908907 262864330.276771038771 1 60430.089472651 2024-04-30T02:08:50.436997+00:00 19994330.276440102607 27870000.000041976571 262864330.276478379965 1 60430.089484161 2024-04-30T02:08:51.431538+00:00 19994330.276300542057 27869999.999997667968 262864330.276294529438 1 60430.089495735 2024-04-30T02:08:52.431534+00:00 19994330.276557695121 27869999.999969977885 262864330.276523977518 1 60430.089507377 2024-04-30T02:08:53.437334+00:00 19994330.276742171496 27869999.999941062182 262864330.276679515839 1 60430.089518893 2024-04-30T02:08:54.432296+00:00 19994330.276520870626 27870000.000066757202 262864330.276583939791 1 60430.089530550 2024-04-30T02:08:55.439553+00:00 19994330.276668667793 27870000.000037159771 262864330.276702135801 1 60430.089542043 2024-04-30T02:08:56.432544+00:00 19994330.276935756207 27869999.999923780560 262864330.276855826378 1 60430.089553700 2024-04-30T02:08:57.439650+00:00 19994330.276438117027 27870000.000011388212 262864330.276445806026 1 60430.089565218 2024-04-30T02:08:58.434867+00:00 19994330.276626881212 27870000.000035446137 262864330.276658624411 1 60430.089576752 2024-04-30T02:08:59.431389+00:00 19994330.276597332209 27869999.999933622777 262864330.276527255774 1 60430.089588320 2024-04-30T02:09:00.430850+00:00 19994330.276388943195 27870000.000026248395 262864330.276411503553 1 60430.089599949 2024-04-30T02:09:01.435574+00:00 19994330.276731505990 27869999.999998651445 262864330.276726484299 1 60430.089611581 2024-04-30T02:09:02.440539+00:00 19994330.276683382690 27869999.999962683767 262864330.276642382145 1 60430.089623222 2024-04-30T02:09:03.446408+00:00 19994330.276556730270 27869999.999962281436 262864330.276515305042 1 60430.089634656 2024-04-30T02:09:04.434301+00:00 19994330.276813093573 27869999.999945316464 262864330.276754707098 1 60430.089646251 2024-04-30T02:09:05.436124+00:00 19994330.276298262179 27869999.999965384603 262864330.276259928942 1 60430.089657851 2024-04-30T02:09:06.438281+00:00 19994330.276637550443 27870000.000066168606 262864330.276700019836 1 60430.089669407 2024-04-30T02:09:07.436756+00:00 19994330.276754833758 27870000.000036288053 262864330.276787430048 1 60430.089680956 2024-04-30T02:09:08.434575+00:00 19994330.276821196079 27869999.999993693084 262864330.276811182499 1 60430.089692548 2024-04-30T02:09:09.436134+00:00 19994330.276345904917 27869999.999946407974 262864330.276288628578 1 60430.089704069 2024-04-30T02:09:10.431534+00:00 19994330.276710860431 27870000.000019319355 262864330.276726484299 1 60430.089715804 2024-04-30T02:09:11.445409+00:00 19994330.276778690517 27870000.000012915581 262864330.276787906885 1 60430.089727216 2024-04-30T02:09:12.431486+00:00 19994330.276490449905 27869999.999973505735 262864330.276460260153 1 60430.089738819 2024-04-30T02:09:13.433952+00:00 19994330.276782214642 27870000.000016935170 262864330.276795446873 1 60430.089750439 2024-04-30T02:09:14.437932+00:00 19994330.276893321425 27869999.999942984432 262864330.276832610369 1 60430.089761989 2024-04-30T02:09:15.435844+00:00 19994330.276630125940 27870000.000025641173 262864330.276652067900 1 60430.089773553 2024-04-30T02:09:16.435026+00:00 19994330.276721667498 27870000.000014383346 262864330.276732355356 1 60430.089785180 2024-04-30T02:09:17.439546+00:00 19994330.276519592851 27869999.999971084297 262864330.276486992836 1 60430.089796768 2024-04-30T02:09:18.440713+00:00 19994330.276623457670 27870000.000007674098 262864330.276627451181 1 60430.089808243 2024-04-30T02:09:19.432222+00:00 19994330.276729576290 27870000.000032335520 262864330.276758223772 1 60430.089819863 2024-04-30T02:09:20.436221+00:00 19994330.276596125215 27869999.999971587211 262864330.276564031839 1 60430.089831400 2024-04-30T02:09:21.432958+00:00 19994330.276595123112 27869999.999947898090 262864330.276539325714 1 60430.089842967 2024-04-30T02:09:22.432360+00:00 19994330.276772666723 27869999.999990403652 262864330.276759386063 1 60430.089854578 2024-04-30T02:09:23.435489+00:00 19994330.276639927179 27870000.000005677342 262864330.276641905308 1 60430.089866143 2024-04-30T02:09:24.434759+00:00 19994330.276598189026 27870000.000007197261 262864330.276601701975 1 60430.089877685 2024-04-30T02:09:25.431954+00:00 19994330.276682611555 27870000.000000014901 262864330.276678919792 1 60430.089889245 2024-04-30T02:09:26.430755+00:00 19994330.276496943086 27870000.000040281564 262864330.276533544064 1 60430.089900815 2024-04-30T02:09:27.430418+00:00 19994330.276915226132 27870000.000052835792 262864330.276964366436 1 60430.089912416 2024-04-30T02:09:28.432754+00:00 19994330.276700418442 27869999.999980408698 262864330.276677131653 1 60430.089924030 2024-04-30T02:09:29.436171+00:00 19994330.276792731136 27869999.999948572367 262864330.276737600565 1 60430.089935557 2024-04-30T02:09:30.432175+00:00 19994330.276583824307 27870000.000028152019 262864330.276608288288 1 60430.089947116 2024-04-30T02:09:31.430807+00:00 19994330.276452120394 27870000.000025991350 262864330.276474416256 1 60430.089958723 2024-04-30T02:09:32.433645+00:00 19994330.276667878032 27869999.999968688935 262864330.276632845402 1 60430.089970320 2024-04-30T02:09:33.435599+00:00 19994330.276680186391 27870000.000019066036 262864330.276695549488 1 60430.089981925 2024-04-30T02:09:34.438312+00:00 19994330.276682525873 27869999.999998573214 262864330.276677399874 1 60430.089993422 2024-04-30T02:09:35.431639+00:00 19994330.276530180126 27869999.999994922429 262864330.276521414518 1 60430.090005006 2024-04-30T02:09:36.432488+00:00 19994330.276691164821 27869999.999990619719 262864330.276678085327 1 60430.090016603 2024-04-30T02:09:37.434486+00:00 19994330.276503596455 27869999.999991916120 262864330.276491820812 1 60430.090028175 2024-04-30T02:09:38.434317+00:00 19994330.276477143168 27869999.999989099801 262864330.276462554932 1 60430.090039726 2024-04-30T02:09:39.432374+00:00 19994330.276925552636 27870000.000009726733 262864330.276931583881 1 60430.090051332 2024-04-30T02:09:40.435095+00:00 19994330.276498954743 27869999.999976120889 262864330.276471376419 1 60430.090062854 2024-04-30T02:09:41.430584+00:00 19994330.276568908244 27870000.000022735447 262864330.276587963104 1 60430.090074494 2024-04-30T02:09:42.436302+00:00 19994330.276766501367 27870000.000003267080 262864330.276766091585 1 60430.090086079 2024-04-30T02:09:43.437228+00:00 19994330.276676256210 27869999.999960105866 262864330.276632666588 1 60430.090097605 2024-04-30T02:09:44.433103+00:00 19994330.276815824211 27869999.999978408217 262864330.276790559292 1 60430.090109158 2024-04-30T02:09:45.431264+00:00 19994330.276685271412 27870000.000077035278 262864330.276758611202 1 60430.090120730 2024-04-30T02:09:46.431113+00:00 19994330.276773098856 27869999.999964345247 262864330.276733756065 1 60430.090132292 2024-04-30T02:09:47.430072+00:00 19994330.276413116604 27869999.999989811331 262864330.276399224997 1 60430.090143900 2024-04-30T02:09:48.432944+00:00 19994330.276840236038 27869999.999986760318 262864330.276823312044 1 60430.090155454 2024-04-30T02:09:49.431213+00:00 19994330.276544220746 27869999.999983929098 262864330.276524454355 1 60430.090167049 2024-04-30T02:09:50.433064+00:00 19994330.276772294194 27870000.000092417002 262864330.276861011982 1 60430.090178656 2024-04-30T02:09:51.435906+00:00 19994330.276749268174 27870000.000019397587 262864330.276764988899 1 60430.090190229 2024-04-30T02:09:52.435796+00:00 19994330.276677969843 27869999.999999899417 262864330.276674181223 1 60430.090201778 2024-04-30T02:09:53.433610+00:00 19994330.276807878166 27870000.000018749386 262864330.276822924614 1 60430.090213349 2024-04-30T02:09:54.433385+00:00 19994330.276655096561 27869999.999976411462 262864330.276627808809 1 60430.090224930 2024-04-30T02:09:55.433946+00:00 19994330.276768583804 27870000.000002428889 262864330.276767343283 1 60430.090236500 2024-04-30T02:09:56.433576+00:00 19994330.276417475194 27870000.000039871782 262864330.276453644037 1 60430.090248069 2024-04-30T02:09:57.433162+00:00 19994330.276798363775 27870000.000039458275 262864330.276834130287 1 60430.090259660 2024-04-30T02:09:58.434639+00:00 19994330.276779089123 27869999.999966196716 262864330.276741594076 1 60430.090271264 2024-04-30T02:09:59.437259+00:00 19994330.276580654085 27869999.999971345067 262864330.276548296213 1 60430.090282846 2024-04-30T02:10:00.437905+00:00 19994330.276713475585 27869999.999954443425 262864330.276664197445 1 60430.090294744 2024-04-30T02:10:01.465847+00:00 19994330.276752594858 27870000.000072192401 262864330.276821076870 1 60430.090306139 2024-04-30T02:10:02.450396+00:00 19994330.276931393892 27869999.999984510243 262864330.276912212372 1 60430.090317580 2024-04-30T02:10:03.438880+00:00 19994330.276612844318 27870000.000006645918 262864330.276615798473 1 60430.090329214 2024-04-30T02:10:04.444089+00:00 19994330.276748344302 27870000.000041566789 262864330.276786208153 1 60430.090340825 2024-04-30T02:10:05.447288+00:00 19994330.276576455683 27869999.999987505376 262864330.276560276747 1 60430.090352366 2024-04-30T02:10:06.444377+00:00 19994330.276694756001 27870000.000063985586 262864330.276755034924 1 60430.090363982 2024-04-30T02:10:07.448032+00:00 19994330.276710383594 27869999.999979212880 262864330.276685893536 1 60430.090375478 2024-04-30T02:10:08.441331+00:00 19994330.276390165091 27870000.000007413328 262864330.276393890381 1 60430.090387037 2024-04-30T02:10:09.439959+00:00 19994330.277000136673 27869999.999968707561 262864330.276965141296 1 60430.090398590 2024-04-30T02:10:10.438140+00:00 19994330.276378672570 27869999.999959677458 262864330.276334643364 1 60430.090410205 2024-04-30T02:10:11.441663+00:00 19994330.276573516428 27870000.000018775463 262864330.276588588953 1 60430.090421773 2024-04-30T02:10:12.441213+00:00 19994330.276819705963 27870000.000031307340 262864330.276847302914 1 60430.090433395 2024-04-30T02:10:13.445366+00:00 19994330.276805475354 27869999.999975759536 262864330.276777565479 1 60430.090444889 2024-04-30T02:10:14.438454+00:00 19994330.276580352336 27869999.999935664237 262864330.276512324810 1 60430.090456490 2024-04-30T02:10:15.440722+00:00 19994330.276972990483 27870000.000060029328 262864330.277029305696 1 60430.090468096 2024-04-30T02:10:16.443465+00:00 19994330.276439122856 27870000.000013627112 262864330.276449054480 1 60430.090479616 2024-04-30T02:10:17.438846+00:00 19994330.276668507606 27869999.999932773411 262864330.276597589254 1 60430.090491180 2024-04-30T02:10:18.437987+00:00 19994330.276826508343 27870000.000042952597 262864330.276865750551 1 60430.090502689 2024-04-30T02:10:19.432310+00:00 19994330.276851259172 27869999.999941132963 262864330.276788711548 1 60430.090514483 2024-04-30T02:10:20.451339+00:00 19994330.276547387242 27869999.999906256795 262864330.276449918747 1 60430.090525856 2024-04-30T02:10:21.434002+00:00 19994330.276873685420 27870000.000024046749 262864330.276894032955 1 60430.090537380 2024-04-30T02:10:22.429661+00:00 19994330.276663117111 27870000.000022515655 262864330.276681959629 1 60430.090548992 2024-04-30T02:10:23.432913+00:00 19994330.276644382626 27869999.999990589917 262864330.276631265879 1 60430.090560548 2024-04-30T02:10:24.431307+00:00 19994330.276529695839 27870000.000036187470 262864330.276562184095 1 60430.090572152 2024-04-30T02:10:25.433967+00:00 19994330.276532061398 27870000.000011444092 262864330.276539802551 1 60430.090583742 2024-04-30T02:10:26.435271+00:00 19994330.276845678687 27870000.000000111759 262864330.276842117310 1 60430.090595370 2024-04-30T02:10:27.439960+00:00 19994330.276643063873 27870000.000055368990 262864330.276694744825 1 60430.090606885 2024-04-30T02:10:28.434897+00:00 19994330.276688516140 27869999.999968368560 262864330.276653200388 1 60430.090618419 2024-04-30T02:10:29.431410+00:00 19994330.276663750410 27869999.999969933182 262864330.276629984379 1 60430.090630238 2024-04-30T02:10:30.452571+00:00 19994330.276694193482 27870000.000060431659 262864330.276750922203 1 60430.090641808 2024-04-30T02:10:31.452207+00:00 19994330.276746731251 27870000.000006645918 262864330.276749670506 1 60430.090653136 2024-04-30T02:10:32.430990+00:00 19994330.276509907097 27869999.999983336776 262864330.276489555836 1 60430.090664758 2024-04-30T02:10:33.435128+00:00 19994330.276503819972 27870000.000000379980 262864330.276500523090 1 60430.090676281 2024-04-30T02:10:34.430684+00:00 19994330.276810564101 27869999.999966423959 262864330.276773273945 1 60430.090687852 2024-04-30T02:10:35.430433+00:00 19994330.276359736919 27869999.999997999519 262864330.276354044676 1 60430.090699494 2024-04-30T02:10:36.436283+00:00 19994330.276637185365 27870000.000033225864 262864330.276666730642 1 60430.090711030 2024-04-30T02:10:37.432993+00:00 19994330.276979174465 27869999.999992545694 262864330.276968032122 1 60430.090722669 2024-04-30T02:10:38.438622+00:00 19994330.276690553874 27869999.999959375709 262864330.276646226645 1 60430.090734166 2024-04-30T02:10:39.431955+00:00 19994330.276686668396 27870000.000003650784 262864330.276686608791 1 60430.090745766 2024-04-30T02:10:40.434155+00:00 19994330.276726223528 27869999.999977149069 262864330.276699662209 1 60430.090757606 2024-04-30T02:10:41.457107+00:00 19994330.276984296739 27869999.999980006367 262864330.276960611343 1 60430.090768938 2024-04-30T02:10:42.436282+00:00 19994330.276284489781 27869999.999996393919 262864330.276277184486 1 60430.090780522 2024-04-30T02:10:43.437074+00:00 19994330.276715114713 27869999.999982263893 262864330.276693701744 1 60430.090792059 2024-04-30T02:10:44.433918+00:00 19994330.276740979403 27870000.000004097819 262864330.276741385460 1 60430.090803632 2024-04-30T02:10:45.433817+00:00 19994330.276753056794 27870000.000024899840 262864330.276774287224 1 60430.090815221 2024-04-30T02:10:46.435091+00:00 19994330.276222031564 27870000.000003203750 262864330.276221543550 1 60430.090826814 2024-04-30T02:10:47.436749+00:00 19994330.276806127280 27870000.000013027340 262864330.276815444231 1 60430.090838374 2024-04-30T02:10:48.435498+00:00 19994330.276710167527 27870000.000041510910 262864330.276748001575 1 60430.090849960 2024-04-30T02:10:49.436553+00:00 19994330.276972554624 27869999.999981522560 262864330.276950389147 1 60430.090861473 2024-04-30T02:10:50.431302+00:00 19994330.276518411934 27869999.999967377633 262864330.276482075453 1 60430.090873035 2024-04-30T02:10:51.430220+00:00 19994330.276754159480 27869999.999950300902 262864330.276700764894 1 60430.090884659 2024-04-30T02:10:52.434518+00:00 19994330.276607230306 27869999.999977994710 262864330.276581525803 1 60430.090896186 2024-04-30T02:10:53.430529+00:00 19994330.276795633137 27870000.000002808869 262864330.276794731617 1 60430.090907742 2024-04-30T02:10:54.428937+00:00 19994330.276681639254 27869999.999986696988 262864330.276664644480 1 60430.090919344 2024-04-30T02:10:55.431328+00:00 19994330.276660133153 27870000.000023700297 262864330.276680141687 1 60430.090930914 2024-04-30T02:10:56.430909+00:00 19994330.276783887297 27870000.000004321337 262864330.276784509420 1 60430.090942508 2024-04-30T02:10:57.432685+00:00 19994330.276799105108 27870000.000018585473 262864330.276814013720 1 60430.090954053 2024-04-30T02:10:58.430193+00:00 19994330.276627372950 27870000.000000257045 262864330.276623934507 1 60430.090965691 2024-04-30T02:10:59.435740+00:00 19994330.276833299547 27870000.000026836991 262864330.276856422424 1 60430.090977208 2024-04-30T02:11:00.430749+00:00 19994330.276683103293 27869999.999959770590 262864330.276639163494 1 60430.090988924 2024-04-30T02:11:01.443002+00:00 19994330.276544090360 27869999.999985411763 262864330.276525795460 1 60430.091000434 2024-04-30T02:11:02.437447+00:00 19994330.276807032526 27869999.999994773418 262864330.276798129082 1 60430.091011927 2024-04-30T02:11:03.430450+00:00 19994330.276633910835 27870000.000039301813 262864330.276669532061 1 60430.091023535 2024-04-30T02:11:04.433364+00:00 19994330.276826757938 27869999.999965172261 262864330.276788234711 1 60430.091035144 2024-04-30T02:11:05.436433+00:00 19994330.276520866901 27869999.999994579703 262864330.276511758566 1 60430.091046677 2024-04-30T02:11:06.432902+00:00 19994330.276615954936 27869999.999997518957 262864330.276609778404 1 60430.091058242 2024-04-30T02:11:07.432123+00:00 19994330.276880130172 27869999.999965563416 262864330.276841998100 1 60430.091069941 2024-04-30T02:11:08.442909+00:00 19994330.276567012072 27870000.000021271408 262864330.276584595442 1 60430.091081398 2024-04-30T02:11:09.432806+00:00 19994330.276701975614 27869999.999982170761 262864330.276680469513 1 60430.091092966 2024-04-30T02:11:10.432287+00:00 19994330.276642065495 27870000.000029187649 262864330.276667535305 1 60430.091104528 2024-04-30T02:11:11.431214+00:00 19994330.276970624924 27870000.000041309744 262864330.277008235455 1 60430.091116115 2024-04-30T02:11:12.432309+00:00 19994330.276545826346 27870000.000002801418 262864330.276544928551 1 60430.091127709 2024-04-30T02:11:13.434121+00:00 19994330.276700325310 27869999.999975588173 262864330.276672214270 1 60430.091139307 2024-04-30T02:11:14.436132+00:00 19994330.276447225362 27869999.999978851527 262864330.276422381401 1 60430.091150863 2024-04-30T02:11:15.434585+00:00 19994330.276784852147 27869999.999999105930 262864330.276780247688 1 60430.091162436 2024-04-30T02:11:16.434424+00:00 19994330.276819303632 27869999.999991822988 262864330.276807427406 1 60430.091173988 2024-04-30T02:11:17.432600+00:00 19994330.276838671416 27870000.000070009381 262864330.276904970407 1 60430.091185546 2024-04-30T02:11:18.431147+00:00 19994330.276650376618 27869999.999993223697 262864330.276639908552 1 60430.091197124 2024-04-30T02:11:19.431538+00:00 19994330.276477597654 27869999.999998103827 262864330.276472002268 1 60430.091208697 2024-04-30T02:11:20.431448+00:00 19994330.276737675071 27869999.999991033226 262864330.276724994183 1 60430.091220268 2024-04-30T02:11:21.431166+00:00 19994330.276712048799 27870000.000020530075 262864330.276728898287 1 60430.091231840 2024-04-30T02:11:22.430976+00:00 19994330.276535201818 27869999.999999046326 262864330.276530563831 1 60430.091243417 2024-04-30T02:11:23.431233+00:00 19994330.276842188090 27869999.999957006425 262864330.276795476675 1 60430.091255133 2024-04-30T02:11:24.443484+00:00 19994330.276451963931 27870000.000008877367 262864330.276457160711 1 60430.091266689 2024-04-30T02:11:25.441904+00:00 19994330.276600435376 27870000.000034309924 262864330.276631057262 1 60430.091278200 2024-04-30T02:11:26.436462+00:00 19994330.276738595217 27870000.000027846545 262864330.276762723923 1 60430.091289778 2024-04-30T02:11:27.436864+00:00 19994330.276804666966 27870000.000008448958 262864330.276809424162 1 60430.091301471 2024-04-30T02:11:28.447108+00:00 19994330.276696499437 27869999.999979455024 262864330.276672273874 1 60430.091312971 2024-04-30T02:11:29.440684+00:00 19994330.276707418263 27869999.999974265695 262864330.276677966118 1 60430.091324639 2024-04-30T02:11:30.448759+00:00 19994330.276606425643 27869999.999991744757 262864330.276594460011 1 60430.091336049 2024-04-30T02:11:31.434637+00:00 19994330.276550903916 27870000.000020060688 262864330.276567280293 1 60430.091347568 2024-04-30T02:11:32.429902+00:00 19994330.276566520333 27870000.000011418015 262864330.276574254036 1 60430.091359224 2024-04-30T02:11:33.436975+00:00 19994330.276865165681 27869999.999990690500 262864330.276852160692 1 60430.091370814 2024-04-30T02:11:34.438297+00:00 19994330.276586830616 27869999.999972905964 262864330.276556044817 1 60430.091382449 2024-04-30T02:11:35.443581+00:00 19994330.276591803879 27870000.000038493425 262864330.276626616716 1 60430.091393947 2024-04-30T02:11:36.437041+00:00 19994330.277064763010 27870000.000004068017 262864330.277065128088 1 60430.091405498 2024-04-30T02:11:37.435026+00:00 19994330.276583708823 27870000.000016525388 262864330.276596516371 1 60430.091417189 2024-04-30T02:11:38.445109+00:00 19994330.276714500040 27869999.999957069755 262864330.276667892933 1 60430.091428691 2024-04-30T02:11:39.438901+00:00 19994330.276803057641 27869999.999994564801 262864330.276793926954 1 60430.091440280 2024-04-30T02:11:40.440199+00:00 19994330.276715625077 27870000.000055547804 262864330.276767492294 1 60430.091451886 2024-04-30T02:11:41.442940+00:00 19994330.276558328420 27869999.999992296100 262864330.276546955109 1 60430.091463444 2024-04-30T02:11:42.441547+00:00 19994330.276729915291 27869999.999987598509 262864330.276713818312 1 60430.091475065 2024-04-30T02:11:43.445657+00:00 19994330.276855479926 27869999.999971982092 262864330.276823759079 1 60430.091486560 2024-04-30T02:11:44.438820+00:00 19994330.276406351477 27870000.000036623329 262864330.276439279318 1 60430.091498170 2024-04-30T02:11:45.441908+00:00 19994330.276374690235 27870000.000038597733 262864330.276409596205 1 60430.091509757 2024-04-30T02:11:46.442976+00:00 19994330.276808161288 27870000.000063456595 262864330.276867926121 1 60430.091521226 2024-04-30T02:11:47.433900+00:00 19994330.276775121689 27870000.000017810613 262864330.276789247990 1 60430.091532800 2024-04-30T02:11:48.433953+00:00 19994330.276505935937 27869999.999925449491 262864330.276427686214 1 60430.091544529 2024-04-30T02:11:49.447294+00:00 19994330.277145288885 27870000.000011708587 262864330.277153313160 1 60430.091556030 2024-04-30T02:11:50.441018+00:00 19994330.276365198195 27870000.000017907470 262864330.276379406452 1 60430.091567549 2024-04-30T02:11:51.436212+00:00 19994330.276718303561 27869999.999963492155 262864330.276678085327 1 60430.091579126 2024-04-30T02:11:52.436506+00:00 19994330.276828072965 27869999.999991618097 262864330.276816010475 1 60430.091590706 2024-04-30T02:11:53.437006+00:00 19994330.276619706303 27869999.999978076667 262864330.276594072580 1 60430.091602303 2024-04-30T02:11:54.438945+00:00 19994330.277018286288 27870000.000098414719 262864330.277112990618 1 60430.091613880 2024-04-30T02:11:55.439258+00:00 19994330.276574183255 27869999.999973483384 262864330.276543974876 1 60430.091625403 2024-04-30T02:11:56.434781+00:00 19994330.276681367308 27870000.000013645738 262864330.276691317558 1 60430.091637127 2024-04-30T02:11:57.447765+00:00 19994330.276700444520 27869999.999999932945 262864330.276696681976 1 60430.091648581 2024-04-30T02:11:58.437381+00:00 19994330.276733044535 27869999.999983936548 262864330.276713281870 1 60430.091660272 2024-04-30T02:11:59.447479+00:00 19994330.276646114886 27869999.999987874180 262864330.276630282402 1 60430.091671763 2024-04-30T02:12:00.440350+00:00 19994330.276877652854 27869999.999954994768 262864330.276828944683 1 60430.091683576 2024-04-30T02:12:01.460981+00:00 19994330.276672903448 27870000.000054243952 262864330.276723444462 1 60430.091694880 2024-04-30T02:12:02.437625+00:00 19994330.276704899967 27869999.999995063990 262864330.276696264744 1 60430.091706462 2024-04-30T02:12:03.438323+00:00 19994330.276684589684 27870000.000019434839 262864330.276700317860 1 60430.091718030 2024-04-30T02:12:04.437752+00:00 19994330.276907719672 27869999.999963007867 262864330.276867032051 1 60430.091729666 2024-04-30T02:12:05.443140+00:00 19994330.276791587472 27870000.000006668270 262864330.276794552803 1 60430.091741215 2024-04-30T02:12:06.440962+00:00 19994330.276569534093 27870000.000003241003 262864330.276569098234 1 60430.091752728 2024-04-30T02:12:07.435737+00:00 19994330.276550073177 27869999.999968111515 262864330.276514500380 1 60430.091764449 2024-04-30T02:12:08.448351+00:00 19994330.276559129357 27869999.999985501170 262864330.276540935040 1 60430.091775926 2024-04-30T02:12:09.440047+00:00 19994330.276817504317 27870000.000011745840 262864330.276825547218 1 60430.091787496 2024-04-30T02:12:10.439676+00:00 19994330.276554744691 27869999.999984346330 262864330.276535391808 1 60430.091799048 2024-04-30T02:12:11.437726+00:00 19994330.276569411159 27869999.999998610467 262864330.276564300060 1 60430.091810740 2024-04-30T02:12:12.447942+00:00 19994330.276671726257 27870000.000046309084 262864330.276714354753 1 60430.091822231 2024-04-30T02:12:13.440777+00:00 19994330.276776049286 27870000.000005029142 262864330.276777386665 1 60430.091833825 2024-04-30T02:12:14.442456+00:00 19994330.276673763990 27870000.000032830983 262864330.276702910662 1 60430.091845580 2024-04-30T02:12:15.458136+00:00 19994330.276517506689 27870000.000003740191 262864330.276517570019 1 60430.091857018 2024-04-30T02:12:16.446369+00:00 19994330.276725616306 27869999.999993532896 262864330.276715457439 1 60430.091868471 2024-04-30T02:12:17.435914+00:00 19994330.276918958873 27870000.000052679330 262864330.276967942715 1 60430.091880701 2024-04-30T02:12:18.492596+00:00 19994330.276354234666 27869999.999950893223 262864330.276301413774 1 60430.091891968 2024-04-30T02:12:19.466024+00:00 19994330.276720650494 27870000.000014647841 262864330.276731610298 1 60430.091903186 2024-04-30T02:12:20.435292+00:00 19994330.276728101075 27869999.999985247850 262864330.276709645987 1 60430.091914736 2024-04-30T02:12:21.433170+00:00 19994330.276811603457 27870000.000045958906 262864330.276853859425 1 60430.091926579 2024-04-30T02:12:22.456447+00:00 19994330.276826560497 27870000.000011358410 262864330.276834219694 1 60430.091937867 2024-04-30T02:12:23.431665+00:00 19994330.276435274631 27869999.999984983355 262864330.276416569948 1 60430.091949469 2024-04-30T02:12:24.434173+00:00 19994330.276760976762 27870000.000000618398 262864330.276757895947 1 60430.091961035 2024-04-30T02:12:25.433393+00:00 19994330.276559490710 27869999.999972414225 262864330.276528209448 1 60430.091972561 2024-04-30T02:12:26.429245+00:00 19994330.276945974678 27870000.000007465482 262864330.276949733496 1 60430.091984163 2024-04-30T02:12:27.431658+00:00 19994330.276670865715 27869999.999951679260 262864330.276618868113 1 60430.091995992 2024-04-30T02:12:28.453719+00:00 19994330.276793647557 27870000.000016335398 262864330.276806294918 1 60430.092007595 2024-04-30T02:12:29.456177+00:00 19994330.276468463242 27870000.000023845583 262864330.276488602161 1 60430.092018978 2024-04-30T02:12:30.439718+00:00 19994330.276722569019 27870000.000029560179 262864330.276748448610 1 60430.092030476 2024-04-30T02:12:31.433130+00:00 19994330.276608455926 27869999.999975353479 262864330.276580125093 1 60430.092042072 2024-04-30T02:12:32.435002+00:00 19994330.276680886745 27870000.000009480864 262864330.276686668396 1 60430.092053659 2024-04-30T02:12:33.436107+00:00 19994330.276719331741 27869999.999994687736 262864330.276710331440 1 60430.092065226 2024-04-30T02:12:34.435562+00:00 19994330.276738855988 27869999.999978072941 262864330.276713222265 1 60430.092076794 2024-04-30T02:12:35.434990+00:00 19994330.276826683432 27870000.000021573156 262864330.276844561100 1 60430.092088384 2024-04-30T02:12:36.436369+00:00 19994330.276445463300 27869999.999979410321 262864330.276421189308 1 60430.092099919 2024-04-30T02:12:37.433001+00:00 19994330.276686798781 27869999.999952111393 262864330.276635199785 1 60430.092111509 2024-04-30T02:12:38.434394+00:00 19994330.276453413069 27870000.000017259270 262864330.276466965675 1 60430.092123065 2024-04-30T02:12:39.432805+00:00 19994330.276935074478 27870000.000024110079 262864330.276955485344 1 60430.092134695 2024-04-30T02:12:40.437646+00:00 19994330.276429116726 27870000.000025581568 262864330.276450991631 1 60430.092146221 2024-04-30T02:12:41.433440+00:00 19994330.276698481292 27869999.999963626266 262864330.276658415794 1 60430.092157833 2024-04-30T02:12:42.436757+00:00 19994330.276633184403 27870000.000030249357 262864330.276659727097 1 60430.092169476 2024-04-30T02:12:43.442710+00:00 19994330.276898961514 27869999.999994032085 262864330.276889294386 1 60430.092181037 2024-04-30T02:12:44.441595+00:00 19994330.276596602052 27869999.999987445772 262864330.276580363512 1 60430.092192566 2024-04-30T02:12:45.437659+00:00 19994330.276721201837 27870000.000011336058 262864330.276728838682 1 60430.092204094 2024-04-30T02:12:46.433750+00:00 19994330.276807054877 27869999.999977938831 262864330.276781320572 1 60430.092215683 2024-04-30T02:12:47.435004+00:00 19994330.276315908879 27870000.000022936612 262864330.276335150003 1 60430.092227245 2024-04-30T02:12:48.433976+00:00 19994330.276639949530 27869999.999985337257 262864330.276621580124 1 60430.092238788 2024-04-30T02:12:49.431293+00:00 19994330.276561621577 27870000.000016912818 262864330.276574850082 1 60430.092250355 2024-04-30T02:12:50.430635+00:00 19994330.276542183012 27869999.999976165593 262864330.276514649391 1 60430.092261928 2024-04-30T02:12:51.430602+00:00 19994330.276565890759 27870000.000018924475 262864330.276581108570 1 60430.092273516 2024-04-30T02:12:52.431733+00:00 19994330.276699040085 27870000.000000372529 262864330.276695698500 1 60430.092285083 2024-04-30T02:12:53.431176+00:00 19994330.276810016483 27870000.000042688102 262864330.276849001646 1 60430.092296638 2024-04-30T02:12:54.429475+00:00 19994330.276564870030 27869999.999936461449 262864330.276497632265 1 60430.092308223 2024-04-30T02:12:55.430458+00:00 19994330.276644248515 27870000.000007312745 262864330.276647865772 1 60430.092319815 2024-04-30T02:12:56.432010+00:00 19994330.276431936771 27869999.999999478459 262864330.276427716017 1 60430.092331407 2024-04-30T02:12:57.433560+00:00 19994330.276678193361 27870000.000021681190 262864330.276696205139 1 60430.092342989 2024-04-30T02:12:58.434269+00:00 19994330.276598554105 27869999.999969694763 262864330.276564538479 1 60430.092354537 2024-04-30T02:12:59.431958+00:00 19994330.276760920882 27870000.000051204115 262864330.276808440685 1 60430.092366108 2024-04-30T02:13:00.431752+00:00 19994330.276650875807 27870000.000011142343 262864330.276658326387 1 60430.092377825 2024-04-30T02:13:01.444042+00:00 19994330.276713449508 27870000.000036038458 262864330.276745796204 1 60430.092389296 2024-04-30T02:13:02.435170+00:00 19994330.276600990444 27869999.999960351735 262864330.276557654142 1 60430.092400881 2024-04-30T02:13:03.436134+00:00 19994330.276742197573 27870000.000008486211 262864330.276746988297 1 60430.092412421 2024-04-30T02:13:04.433216+00:00 19994330.276424922049 27869999.999957967550 262864330.276379197836 1 60430.092424008 2024-04-30T02:13:05.434259+00:00 19994330.276935130358 27870000.000031452626 262864330.276962876320 1 60430.092435639 2024-04-30T02:13:06.439193+00:00 19994330.276605386287 27870000.000023894012 262864330.276625603437 1 60430.092447145 2024-04-30T02:13:07.433300+00:00 19994330.276670694351 27869999.999948684126 262864330.276615679264 1 60430.092458790 2024-04-30T02:13:08.439476+00:00 19994330.276655349880 27870000.000039719045 262864330.276691377163 1 60430.092470354 2024-04-30T02:13:09.438598+00:00 19994330.276593070477 27870000.000002071261 262864330.276591449976 1 60430.092481923 2024-04-30T02:13:10.438182+00:00 19994330.276851128787 27870000.000013686717 262864330.276861101389 1 60430.092493506 2024-04-30T02:13:11.438942+00:00 19994330.276381131262 27869999.999982781708 262864330.276360213757 1 60430.092505037 2024-04-30T02:13:12.435230+00:00 19994330.276848360896 27870000.000016953796 262864330.276861608028 1 60430.092516600 2024-04-30T02:13:13.434229+00:00 19994330.276871960610 27869999.999996669590 262864330.276864916086 1 60430.092528165 2024-04-30T02:13:14.433455+00:00 19994330.276718072593 27869999.999949965626 262864330.276664346457 1 60430.092539823 2024-04-30T02:13:15.440707+00:00 19994330.276710640639 27870000.000023525208 262864330.276730448008 1 60430.092551281 2024-04-30T02:13:16.430694+00:00 19994330.276743289083 27869999.999981008470 262864330.276720613241 1 60430.092562913 2024-04-30T02:13:17.435687+00:00 19994330.276394832879 27870000.000002440065 262864330.276393592358 1 60430.092574453 2024-04-30T02:13:18.432717+00:00 19994330.276740018278 27869999.999958969653 262864330.276695281267 1 60430.092586015 2024-04-30T02:13:19.431750+00:00 19994330.276688646525 27869999.999997120351 262864330.276682049036 1 60430.092597708 2024-04-30T02:13:20.441972+00:00 19994330.276771038771 27870000.000008024275 262864330.276775360107 1 60430.092609184 2024-04-30T02:13:21.433512+00:00 19994330.276605580002 27870000.000006467104 262864330.276608347893 1 60430.092621058 2024-04-30T02:13:22.459433+00:00 19994330.276734322309 27869999.999993119389 262864330.276723742485 1 60430.092632422 2024-04-30T02:13:23.441225+00:00 19994330.276622004807 27870000.000049524009 262864330.276667833328 1 60430.092644000 2024-04-30T02:13:24.441650+00:00 19994330.276602786034 27869999.999998956919 262864330.276598036289 1 60430.092655899 2024-04-30T02:13:25.469717+00:00 19994330.276645924896 27869999.999986238778 262864330.276628464460 1 60430.092667139 2024-04-30T02:13:26.440822+00:00 19994330.276593673974 27869999.999987654388 262864330.276577651501 1 60430.092678657 2024-04-30T02:13:27.435952+00:00 19994330.276548609138 27870000.000041000545 262864330.276585936546 1 60430.092690329 2024-04-30T02:13:28.444396+00:00 19994330.276633180678 27870000.000055573881 262864330.276685059071 1 60430.092701914 2024-04-30T02:13:29.445372+00:00 19994330.276720948517 27869999.999944936484 262864330.276662170887 1 60430.092713709 2024-04-30T02:13:30.464472+00:00 19994330.276709336787 27869999.999995436519 262864330.276701092720 1 60430.092724929 2024-04-30T02:13:31.433837+00:00 19994330.276493020356 27870000.000012874603 262864330.276502192020 1 60430.092736585 2024-04-30T02:13:32.440950+00:00 19994330.276726562530 27869999.999990992248 262864330.276713877916 1 60430.092748163 2024-04-30T02:13:33.441295+00:00 19994330.276596926153 27869999.999932106584 262864330.276525348425 1 60430.092759767 2024-04-30T02:13:34.443889+00:00 19994330.276593834162 27870000.000048827380 262864330.276638954878 1 60430.092771327 2024-04-30T02:13:35.442654+00:00 19994330.276747286320 27870000.000043269247 262864330.276786863804 1 60430.092782805 2024-04-30T02:13:36.434377+00:00 19994330.276717651635 27870000.000023361295 262864330.276737332344 1 60430.092794423 2024-04-30T02:13:37.438185+00:00 19994330.276601199061 27870000.000026788563 262864330.276624292135 1 60430.092806054 2024-04-30T02:13:38.443111+00:00 19994330.276793628931 27870000.000002894551 262864330.276792824268 1 60430.092817533 2024-04-30T02:13:39.434838+00:00 19994330.276650272310 27870000.000051755458 262864330.276698350906 1 60430.092829205 2024-04-30T02:13:40.443266+00:00 19994330.276635017246 27869999.999985072762 262864330.276616394520 1 60430.092840724 2024-04-30T02:13:41.438520+00:00 19994330.276686076075 27869999.999973420054 262864330.276655793190 1 60430.092852437 2024-04-30T02:13:42.450552+00:00 19994330.276838000864 27869999.999971359968 262864330.276805669069 1 60430.092863970 2024-04-30T02:13:43.447001+00:00 19994330.276484578848 27870000.000030361116 262864330.276511251926 1 60430.092875730 2024-04-30T02:13:44.463089+00:00 19994330.276819236577 27870000.000004578382 262864330.276820123196 1 60430.092886988 2024-04-30T02:13:45.435794+00:00 19994330.276702921838 27869999.999979529530 262864330.276678740978 1 60430.092898692 2024-04-30T02:13:46.447041+00:00 19994330.276503827423 27870000.000021826476 262864330.276521950960 1 60430.092910187 2024-04-30T02:13:47.440130+00:00 19994330.276935748756 27869999.999960467219 262864330.276892542839 1 60430.092921962 2024-04-30T02:13:48.457510+00:00 19994330.276676233858 27869999.999977342784 262864330.276649892330 1 60430.092933410 2024-04-30T02:13:49.446587+00:00 19994330.276326511055 27869999.999973233789 262864330.276296049356 1 60430.092944936 2024-04-30T02:13:50.442470+00:00 19994330.276867765933 27870000.000031035393 262864330.276895105839 1 60430.092956590 2024-04-30T02:13:51.449426+00:00 19994330.276788897812 27870000.000002071261 262864330.276787281036 1 60430.092968078 2024-04-30T02:13:52.441919+00:00 19994330.276532173157 27869999.999965764582 262864330.276494234800 1 60430.092979600 2024-04-30T02:13:53.437440+00:00 19994330.276503913105 27869999.999966524541 262864330.276466757059 1 60430.092991129 2024-04-30T02:13:54.433538+00:00 19994330.276741493493 27870000.000018130988 262864330.276755928993 1 60430.093002747 2024-04-30T02:13:55.437355+00:00 19994330.276566125453 27869999.999987613410 262864330.276550024748 1 60430.093014359 2024-04-30T02:13:56.440554+00:00 19994330.276548739523 27870000.000055387616 262864330.276600420475 1 60430.093025913 2024-04-30T02:13:57.438917+00:00 19994330.276750527322 27870000.000002361834 262864330.276749193668 1 60430.093037559 2024-04-30T02:13:58.445056+00:00 19994330.276705160737 27870000.000003568828 262864330.276705026627 1 60430.093049055 2024-04-30T02:13:59.438373+00:00 19994330.276764459908 27869999.999961450696 262864330.276722192764 1 60430.093060649 2024-04-30T02:14:00.440036+00:00 19994330.276893932372 27869999.999967142940 262864330.276857405901 1 60430.093072404 2024-04-30T02:14:01.455685+00:00 19994330.276721626520 27869999.999988093972 262864330.276706010103 1 60430.093083807 2024-04-30T02:14:02.440924+00:00 19994330.276608169079 27870000.000014774501 262864330.276619255543 1 60430.093095366 2024-04-30T02:14:03.439640+00:00 19994330.276703737676 27869999.999980468303 262864330.276680529118 1 60430.093106907 2024-04-30T02:14:04.436757+00:00 19994330.276743095368 27870000.000030223280 262864330.276769608259 1 60430.093118526 2024-04-30T02:14:05.440634+00:00 19994330.276760201901 27870000.000010155141 262864330.276766657829 1 60430.093130127 2024-04-30T02:14:06.442928+00:00 19994330.276544854045 27869999.999974522740 262864330.276515662670 1 60430.093141658 2024-04-30T02:14:07.439251+00:00 19994330.276473306119 27870000.000005744398 262864330.276475369930 1 60430.093153188 2024-04-30T02:14:08.435400+00:00 19994330.276623860002 27870000.000006891787 262864330.276627063751 1 60430.093164716 2024-04-30T02:14:09.431506+00:00 19994330.276771463454 27870000.000005468726 262864330.276773244143 1 60430.093176368 2024-04-30T02:14:10.438169+00:00 19994330.276748638600 27869999.999961994588 262864330.276706933975 1 60430.093187939 2024-04-30T02:14:11.437912+00:00 19994330.276971042156 27870000.000000432134 262864330.276967763901 1 60430.093199461 2024-04-30T02:14:12.433421+00:00 19994330.276656076312 27869999.999993838370 262864330.276646196842 1 60430.093211028 2024-04-30T02:14:13.432800+00:00 19994330.276502147317 27869999.999962367117 262864330.276460826397 1 60430.093222629 2024-04-30T02:14:14.435188+00:00 19994330.276771791279 27870000.000011235476 262864330.276779323816 1 60430.093234173 2024-04-30T02:14:15.432514+00:00 19994330.276482362300 27869999.999939646572 262864330.276418328285 1 60430.093245802 2024-04-30T02:14:16.437226+00:00 19994330.276756238192 27870000.000024568290 262864330.276777088642 1 60430.093257387 2024-04-30T02:14:17.438251+00:00 19994330.276589430869 27870000.000013843179 262864330.276599556208 1 60430.093268919 2024-04-30T02:14:18.434623+00:00 19994330.276798788458 27869999.999997515231 262864330.276792615652 1 60430.093280480 2024-04-30T02:14:19.433518+00:00 19994330.276605412364 27870000.000025793910 262864330.276627540588 1 60430.093292022 2024-04-30T02:14:20.430708+00:00 19994330.276775982231 27869999.999985627830 262864330.276757925749 1 60430.093303654 2024-04-30T02:14:21.435745+00:00 19994330.276799131185 27869999.999995544553 262864330.276790976524 1 60430.093315214 2024-04-30T02:14:22.434526+00:00 19994330.276975620538 27869999.999984297901 262864330.276956230402 1 60430.093326774 2024-04-30T02:14:23.433330+00:00 19994330.276831146330 27870000.000062648207 262864330.276890099049 1 60430.093338331 2024-04-30T02:14:24.431838+00:00 19994330.276653431356 27869999.999986741692 262864330.276636481285 1 60430.093349962 2024-04-30T02:14:25.436699+00:00 19994330.276625894010 27869999.999999914318 262864330.276622116566 1 60430.093361507 2024-04-30T02:14:26.434175+00:00 19994330.276882681996 27869999.999967399985 262864330.276846379042 1 60430.093373109 2024-04-30T02:14:27.436565+00:00 19994330.276406537741 27869999.999982416630 262864330.276385247707 1 60430.093384623 2024-04-30T02:14:28.431407+00:00 19994330.276677206159 27869999.999998115003 262864330.276671648026 1 60430.093396236 2024-04-30T02:14:29.434759+00:00 19994330.276605702937 27869999.999966461211 262864330.276568472385 1 60430.093407806 2024-04-30T02:14:30.434474+00:00 19994330.276797041297 27870000.000000439584 262864330.276793777943 1 60430.093419409 2024-04-30T02:14:31.436923+00:00 19994330.276562806219 27869999.999967835844 262864330.276526957750 1 60430.093430967 2024-04-30T02:14:32.435521+00:00 19994330.276838514954 27870000.000001497567 262864330.276836305857 1 60430.093442506 2024-04-30T02:14:33.432495+00:00 19994330.276739772409 27870000.000009741634 262864330.276745826006 1 60430.093454082 2024-04-30T02:14:34.432689+00:00 19994330.276651050895 27869999.999978989363 262864330.276626348495 1 60430.093465706 2024-04-30T02:14:35.437012+00:00 19994330.276911042631 27870000.000003263354 262864330.276910632849 1 60430.093477242 2024-04-30T02:14:36.433677+00:00 19994330.276735689491 27869999.999986000359 262864330.276717990637 1 60430.093488846 2024-04-30T02:14:37.436291+00:00 19994330.276531010866 27870000.000016797334 262864330.276544123888 1 60430.093500409 2024-04-30T02:14:38.435361+00:00 19994330.276701588184 27870000.000010449439 262864330.276708364487 1 60430.093511934 2024-04-30T02:14:39.431142+00:00 19994330.276805285364 27869999.999993644655 262864330.276795238256 1 60430.093523517 2024-04-30T02:14:40.431851+00:00 19994330.276450749487 27870000.000000197440 262864330.276447266340 1 60430.093535183 2024-04-30T02:14:41.439773+00:00 19994330.276739742607 27869999.999984912574 262864330.276720970869 1 60430.093546654 2024-04-30T02:14:42.430887+00:00 19994330.276705369353 27869999.999981399626 262864330.276683092117 1 60430.093558247 2024-04-30T02:14:43.432535+00:00 19994330.276726312935 27870000.000020343810 262864330.276742964983 1 60430.093569841 2024-04-30T02:14:44.434238+00:00 19994330.276703841984 27869999.999986723065 262864330.276686847210 1 60430.093581401 2024-04-30T02:14:45.433061+00:00 19994330.276860442013 27870000.000012181699 262864330.276868939400 1 60430.093592933 2024-04-30T02:14:46.429429+00:00 19994330.276684258133 27869999.999987848103 262864330.276668399572 1 60430.093604684 2024-04-30T02:14:47.444725+00:00 19994330.276634264737 27870000.000012546778 262864330.276643127203 1 60430.093616322 2024-04-30T02:14:48.450238+00:00 19994330.276759248227 27869999.999997116625 262864330.276752650738 1 60430.093627759 2024-04-30T02:14:49.438356+00:00 19994330.276444606483 27870000.000031456351 262864330.276472389698 1 60430.093639354 2024-04-30T02:14:50.440192+00:00 19994330.276563480496 27870000.000050190836 262864330.276609957218 1 60430.093650972 2024-04-30T02:14:51.444011+00:00 19994330.276904728264 27870000.000046797097 262864330.276947826147 1 60430.093662503 2024-04-30T02:14:52.440268+00:00 19994330.276397731155 27869999.999937944114 262864330.276331990957 1 60430.093674017 2024-04-30T02:14:53.435083+00:00 19994330.276793625206 27870000.000021610409 262864330.276811540127 1 60430.093685650 2024-04-30T02:14:54.440134+00:00 19994330.276367768645 27870000.000004772097 262864330.276368856430 1 60430.093697315 2024-04-30T02:14:55.448032+00:00 19994330.276710711420 27870000.000015079975 262864330.276722103357 1 60430.093708838 2024-04-30T02:14:56.443597+00:00 19994330.276700966060 27870000.000036846846 262864330.276734113693 1 60430.093720422 2024-04-30T02:14:57.444448+00:00 19994330.276553347707 27870000.000014331192 262864330.276564002037 1 60430.093731973 2024-04-30T02:14:58.442456+00:00 19994330.276604879647 27869999.999974340200 262864330.276575535536 1 60430.093743622 2024-04-30T02:14:59.448958+00:00 19994330.276707235724 27870000.000010091811 262864330.276713639498 1 60430.093755184 2024-04-30T02:15:00.447907+00:00 19994330.276509255171 27869999.999949514866 262864330.276455074549 1 60430.093766961 2024-04-30T02:15:01.465476+00:00 19994330.276845965534 27870000.000017039478 262864330.276859313250 1 60430.093778240 2024-04-30T02:15:02.439892+00:00 19994330.276694145054 27869999.999980218709 262864330.276670664549 1 60430.093789844 2024-04-30T02:15:03.442553+00:00 19994330.276712819934 27870000.000017318875 262864330.276726424694 1 60430.093801415 2024-04-30T02:15:04.442271+00:00 19994330.276655040681 27869999.999996773899 262864330.276648133993 1 60430.093813005 2024-04-30T02:15:05.443640+00:00 19994330.276623766869 27870000.000010184944 262864330.276630252600 1 60430.093824585 2024-04-30T02:15:06.444148+00:00 19994330.276809241623 27870000.000029381365 262864330.276834934950 1 60430.093836167 2024-04-30T02:15:07.444834+00:00 19994330.277092725039 27869999.999992363155 262864330.277081400156 1 60430.093847651 2024-04-30T02:15:08.437033+00:00 19994330.276700906456 27870000.000009879470 262864330.276707112789 1 60430.093859280 2024-04-30T02:15:09.441729+00:00 19994330.276364739984 27869999.999986946583 262864330.276347994804 1 60430.093870799 2024-04-30T02:15:10.437045+00:00 19994330.276928648353 27870000.000015437603 262864330.276940405369 1 60430.093882351 2024-04-30T02:15:11.435140+00:00 19994330.276607781649 27869999.999982174486 262864330.276586264372 1 60430.093893951 2024-04-30T02:15:12.437364+00:00 19994330.276622064412 27869999.999998491257 262864330.276616841555 1 60430.093905554 2024-04-30T02:15:13.439829+00:00 19994330.276414092630 27869999.999972660094 262864330.276383072138 1 60430.093917089 2024-04-30T02:15:14.436431+00:00 19994330.276674956083 27869999.999973569065 262864330.276644825935 1 60430.093928650 2024-04-30T02:15:15.435407+00:00 19994330.276341374964 27870000.000013597310 262864330.276351273060 1 60430.093940193 2024-04-30T02:15:16.432678+00:00 19994330.276757847518 27870000.000003769994 262864330.276757895947 1 60430.093951757 2024-04-30T02:15:17.431804+00:00 19994330.276829946786 27869999.999992828816 262864330.276819080114 1 60430.093963456 2024-04-30T02:15:18.442582+00:00 19994330.276756536216 27869999.999999698251 262864330.276752531528 1 60430.093974921 2024-04-30T02:15:19.433176+00:00 19994330.276811502874 27870000.000067152083 262864330.276874959469 1 60430.093986484 2024-04-30T02:15:20.432247+00:00 19994330.276582024992 27869999.999970469624 262864330.276548802853 1 60430.093998096 2024-04-30T02:15:21.435471+00:00 19994330.276726759970 27870000.000024337322 262864330.276747405529 1 60430.094009736 2024-04-30T02:15:22.441136+00:00 19994330.276648353785 27869999.999953042716 262864330.276597678661 1 60430.094021243 2024-04-30T02:15:23.435420+00:00 19994330.276739187539 27869999.999999150634 262864330.276734650135 1 60430.094032815 2024-04-30T02:15:24.435191+00:00 19994330.276744820178 27870000.000033106655 262864330.276774227619 1 60430.094044378 2024-04-30T02:15:25.434255+00:00 19994330.276537533849 27870000.000004395843 262864330.276538252831 1 60430.094056002 2024-04-30T02:15:26.438602+00:00 19994330.276540569961 27869999.999973271042 262864330.276510149240 1 60430.094067510 2024-04-30T02:15:27.432877+00:00 19994330.276570405811 27870000.000011518598 262864330.276578217745 1 60430.094079074 2024-04-30T02:15:28.431955+00:00 19994330.276627503335 27869999.999966461211 262864330.276590287685 1 60430.094090665 2024-04-30T02:15:29.433483+00:00 19994330.276684559882 27869999.999983787537 262864330.276664644480 1 60430.094102248 2024-04-30T02:15:30.434208+00:00 19994330.276815820485 27869999.999969426543 262864330.276781558990 1 60430.094113800 2024-04-30T02:15:31.432337+00:00 19994330.276587266475 27870000.000009067357 262864330.276592642069 1 60430.094125397 2024-04-30T02:15:32.434306+00:00 19994330.276697203517 27869999.999972060323 262864330.276665568352 1 60430.094136931 2024-04-30T02:15:33.430880+00:00 19994330.276578888297 27869999.999984685332 262864330.276559889317 1 60430.094148507 2024-04-30T02:15:34.431057+00:00 19994330.276818983257 27870000.000030066818 262864330.276845365763 1 60430.094160147 2024-04-30T02:15:35.436714+00:00 19994330.276873786002 27869999.999968979508 262864330.276839077473 1 60430.094171695 2024-04-30T02:15:36.434473+00:00 19994330.276644542813 27869999.999951023608 262864330.276591897011 1 60430.094183224 2024-04-30T02:15:37.430524+00:00 19994330.276516642421 27870000.000022575259 262864330.276535540819 1 60430.094194811 2024-04-30T02:15:38.431636+00:00 19994330.276800345629 27870000.000019937754 262864330.276816576719 1 60430.094206371 2024-04-30T02:15:39.430503+00:00 19994330.276580620557 27869999.999957673252 262864330.276534616947 1 60430.094218020 2024-04-30T02:15:40.436907+00:00 19994330.276729229838 27870000.000011842698 262864330.276737362146 1 60430.094229533 2024-04-30T02:15:41.431660+00:00 19994330.276843063533 27870000.000028390437 262864330.276867777109 1 60430.094241088 2024-04-30T02:15:42.429996+00:00 19994330.276583846658 27869999.999953400344 262864330.276533544064 1 60430.094252686 2024-04-30T02:15:43.432086+00:00 19994330.276734936982 27870000.000012915581 262864330.276744157076 1 60430.094264263 2024-04-30T02:15:44.432303+00:00 19994330.276569925249 27870000.000022295862 262864330.276588529348 1 60430.094275936 2024-04-30T02:15:45.440875+00:00 19994330.276602059603 27869999.999988872558 262864330.276587247849 1 60430.094287506 2024-04-30T02:15:46.440495+00:00 19994330.276625394821 27870000.000013589859 262864330.276635289192 1 60430.094299057 2024-04-30T02:15:47.438506+00:00 19994330.276575639844 27869999.999977644533 262864330.276549577713 1 60430.094310624 2024-04-30T02:15:48.437902+00:00 19994330.276754032820 27869999.999970939010 262864330.276721268892 1 60430.094322372 2024-04-30T02:15:49.452961+00:00 19994330.276435263455 27870000.000017791986 262864330.276449352503 1 60430.094333793 2024-04-30T02:15:50.439743+00:00 19994330.276921309531 27869999.999974720180 262864330.276892334223 1 60430.094345296 2024-04-30T02:15:51.433562+00:00 19994330.276653796434 27870000.000001791865 262864330.276651889086 1 60430.094356941 2024-04-30T02:15:52.439686+00:00 19994330.276679702103 27869999.999964725226 262864330.276640713215 1 60430.094368613 2024-04-30T02:15:53.448207+00:00 19994330.276834145188 27870000.000030413270 262864330.276860833168 1 60430.094380227 2024-04-30T02:15:54.451590+00:00 19994330.276487216353 27870000.000033803284 262864330.276517331600 1 60430.094391711 2024-04-30T02:15:55.443812+00:00 19994330.276558462530 27870000.000045493245 262864330.276600241661 1 60430.094403198 2024-04-30T02:15:56.436311+00:00 19994330.276817396283 27869999.999986216426 262864330.276799917221 1 60430.094414855 2024-04-30T02:15:57.443507+00:00 19994330.276805151254 27870000.000019781291 262864330.276821255684 1 60430.094426371 2024-04-30T02:15:58.438427+00:00 19994330.276923641562 27869999.999987661839 262864330.276907622814 1 60430.094437998 2024-04-30T02:15:59.442984+00:00 19994330.276532329619 27870000.000030640513 262864330.276559263468 1 60430.094449596 2024-04-30T02:16:00.445043+00:00 19994330.276729535311 27869999.999980300665 262864330.276706129313 1 60430.094461066 2024-04-30T02:16:01.436122+00:00 19994330.276642225683 27870000.000042293221 262864330.276680827141 1 60430.094472715 2024-04-30T02:16:02.442598+00:00 19994330.276732668281 27870000.000002343208 262864330.276731312275 1 60430.094484275 2024-04-30T02:16:03.441328+00:00 19994330.276333946735 27869999.999918889254 262864330.276249140501 1 60430.094495785 2024-04-30T02:16:04.435875+00:00 19994330.276860784739 27869999.999986715615 262864330.276843786240 1 60430.094507448 2024-04-30T02:16:05.443558+00:00 19994330.276630394161 27869999.999962605536 262864330.276589304209 1 60430.094518906 2024-04-30T02:16:06.433452+00:00 19994330.276733659208 27870000.000002373010 262864330.276732355356 1 60430.094530536 2024-04-30T02:16:07.438297+00:00 19994330.276638872921 27870000.000075444579 262864330.276710629463 1 60430.094542096 2024-04-30T02:16:08.437134+00:00 19994330.276352908462 27869999.999951463193 262864330.276300668716 1 60430.094553660 2024-04-30T02:16:09.436226+00:00 19994330.276637353003 27870000.000023726374 262864330.276657372713 1 60430.094565278 2024-04-30T02:16:10.440048+00:00 19994330.276848863810 27870000.000008508563 262864330.276853680611 1 60430.094576817 2024-04-30T02:16:11.436939+00:00 19994330.276680022478 27869999.999958608299 262864330.276634931564 1 60430.094588441 2024-04-30T02:16:12.441293+00:00 19994330.276561670005 27869999.999969281256 262864330.276527255774 1 60430.094600029 2024-04-30T02:16:13.442524+00:00 19994330.276918374002 27870000.000027325004 262864330.276942014694 1 60430.094611556 2024-04-30T02:16:14.438457+00:00 19994330.276464682072 27869999.999993294477 262864330.276454269886 1 60430.094623106 2024-04-30T02:16:15.436341+00:00 19994330.276502955705 27869999.999996162951 262864330.276495426893 1 60430.094634665 2024-04-30T02:16:16.435021+00:00 19994330.276688396931 27869999.999995466322 262864330.276680171490 1 60430.094646300 2024-04-30T02:16:17.440296+00:00 19994330.276644233614 27869999.999957505614 262864330.276598036289 1 60430.094657812 2024-04-30T02:16:18.434967+00:00 19994330.276539981365 27870000.000003989786 262864330.276540279388 1 60430.094669417 2024-04-30T02:16:19.437604+00:00 19994330.276762798429 27870000.000005077571 262864330.276764154434 1 60430.094680946 2024-04-30T02:16:20.433773+00:00 19994330.276660706848 27869999.999978508800 262864330.276635527611 1 60430.094692624 2024-04-30T02:16:21.442742+00:00 19994330.276633750647 27869999.999985825270 262864330.276615858078 1 60430.094704093 2024-04-30T02:16:22.433628+00:00 19994330.276604067534 27869999.999950025231 262864330.276550382376 1 60430.094715714 2024-04-30T02:16:23.437670+00:00 19994330.276859231293 27869999.999956652522 262864330.276812195778 1 60430.094727250 2024-04-30T02:16:24.434385+00:00 19994330.276161469519 27870000.000008150935 262864330.276165932417 1 60430.094738919 2024-04-30T02:16:25.442610+00:00 19994330.276866223663 27870000.000071190298 262864330.276933729649 1 60430.094750398 2024-04-30T02:16:26.434407+00:00 19994330.276648577303 27870000.000020366162 262864330.276665240526 1 60430.094761957 2024-04-30T02:16:27.433127+00:00 19994330.276632256806 27869999.999988198280 262864330.276616752148 1 60430.094773510 2024-04-30T02:16:28.431291+00:00 19994330.276534333825 27870000.000008922070 262864330.276539564133 1 60430.094785115 2024-04-30T02:16:29.433908+00:00 19994330.276931531727 27869999.999973922968 262864330.276901751757 1 60430.094796663 2024-04-30T02:16:30.431665+00:00 19994330.276400912553 27869999.999972470105 262864330.276369690895 1 60430.094808230 2024-04-30T02:16:31.431079+00:00 19994330.276735953987 27869999.999991767108 262864330.276724040508 1 60430.094819871 2024-04-30T02:16:32.436874+00:00 19994330.276702668518 27869999.999941892922 262864330.276640862226 1 60430.094831408 2024-04-30T02:16:33.433619+00:00 19994330.276771102101 27870000.000013411045 262864330.276780813932 1 60430.094842992 2024-04-30T02:16:34.434523+00:00 19994330.276609499007 27870000.000017624348 262864330.276623427868 1 60430.094854558 2024-04-30T02:16:35.433777+00:00 19994330.276684474200 27869999.999973211437 262864330.276653975248 1 60430.094866126 2024-04-30T02:16:36.433282+00:00 19994330.276842884719 27869999.999988820404 262864330.276828020811 1 60430.094877699 2024-04-30T02:16:37.433196+00:00 19994330.276569351554 27870000.000026524067 262864330.276592195034 1 60430.094889478 2024-04-30T02:16:38.450902+00:00 19994330.276730127633 27869999.999962385744 262864330.276688814163 1 60430.094900871 2024-04-30T02:16:39.435219+00:00 19994330.276793804020 27869999.999995514750 262864330.276785641909 1 60430.094912454 2024-04-30T02:16:40.436017+00:00 19994330.276830073446 27869999.999977402389 262864330.276803791523 1 60430.094924013 2024-04-30T02:16:41.434725+00:00 19994330.276557192206 27870000.000048287213 262864330.276601791382 1 60430.094935574 2024-04-30T02:16:42.433567+00:00 19994330.276707686484 27869999.999954272062 262864330.276658266783 1 60430.094947149 2024-04-30T02:16:43.433639+00:00 19994330.276728570461 27869999.999991368502 262864330.276716232300 1 60430.094958709 2024-04-30T02:16:44.432424+00:00 19994330.276857703924 27870000.000003408641 262864330.276857405901 1 60430.094970291 2024-04-30T02:16:45.433159+00:00 19994330.276907291263 27869999.999967373908 262864330.276870965958 1 60430.094981915 2024-04-30T02:16:46.437477+00:00 19994330.276507385075 27870000.000039219856 262864330.276542901993 1 60430.094993434 2024-04-30T02:16:47.432730+00:00 19994330.276428509504 27870000.000031176955 262864330.276455998421 1 60430.095005005 2024-04-30T02:16:48.432450+00:00 19994330.276967585087 27870000.000039044768 262864330.277002930641 1 60430.095016660 2024-04-30T02:16:49.439431+00:00 19994330.276539377868 27870000.000009499490 262864330.276545196772 1 60430.095028234 2024-04-30T02:16:50.439393+00:00 19994330.276704758406 27869999.999902077019 262864330.276603132486 1 60430.095039833 2024-04-30T02:16:51.441578+00:00 19994330.276830963790 27870000.000024188310 262864330.276851475239 1 60430.095051529 2024-04-30T02:16:52.452094+00:00 19994330.276664853096 27869999.999928586185 262864330.276589751244 1 60430.095062905 2024-04-30T02:16:53.434978+00:00 19994330.276611346751 27869999.999974444509 262864330.276582092047 1 60430.095074651 2024-04-30T02:16:54.449812+00:00 19994330.276645191014 27869999.999946378171 262864330.276587873697 1 60430.095086062 2024-04-30T02:16:55.435791+00:00 19994330.276991266757 27870000.000028248876 262864330.277015835047 1 60430.095097748 2024-04-30T02:16:56.445405+00:00 19994330.276499547064 27870000.000024925917 262864330.276520758867 1 60430.095109270 2024-04-30T02:16:57.440975+00:00 19994330.276710405946 27869999.999997917563 262864330.276704609394 1 60430.095120763 2024-04-30T02:16:58.433969+00:00 19994330.276570804417 27869999.999990653247 262864330.276557743549 1 60430.095132465 2024-04-30T02:16:59.444961+00:00 19994330.276614237577 27869999.999986235052 262864330.276596784592 1 60430.095144074 2024-04-30T02:17:00.448041+00:00 19994330.276422545314 27869999.999955255538 262864330.276374101639 1 60430.095155514 2024-04-30T02:17:01.436439+00:00 19994330.277115989476 27870000.000019226223 262864330.277131527662 1 60430.095167069 2024-04-30T02:17:02.434736+00:00 19994330.276426274329 27869999.999987099320 262864330.276409685612 1 60430.095178623 2024-04-30T02:17:03.433034+00:00 19994330.276845339686 27870000.000023543835 262864330.276865184307 1 60430.095190189 2024-04-30T02:17:04.432370+00:00 19994330.276493851095 27869999.999984435737 262864330.276474595070 1 60430.095201817 2024-04-30T02:17:05.437005+00:00 19994330.276594866067 27870000.000024151057 262864330.276615321636 1 60430.095213352 2024-04-30T02:17:06.433577+00:00 19994330.276760350913 27869999.999984789640 262864330.276741445065 1 60430.095224879 2024-04-30T02:17:07.429505+00:00 19994330.276788573712 27870000.000023901463 262864330.276808768511 1 60430.095236473 2024-04-30T02:17:08.431265+00:00 19994330.276759989560 27869999.999944582582 262864330.276700854301 1 60430.095248027 2024-04-30T02:17:09.429554+00:00 19994330.276693481952 27869999.999950334430 262864330.276640146971 1 60430.095259655 2024-04-30T02:17:10.434167+00:00 19994330.276703946292 27869999.999975692481 262864330.276675939560 1 60430.095271223 2024-04-30T02:17:11.433651+00:00 19994330.276697766036 27870000.000004671514 262864330.276698738337 1 60430.095282763 2024-04-30T02:17:12.430732+00:00 19994330.276872698218 27869999.999990019947 262864330.276859015226 1 60430.095294374 2024-04-30T02:17:13.433911+00:00 19994330.276747941971 27870000.000030379742 262864330.276774615049 1 60430.095305911 2024-04-30T02:17:14.430711+00:00 19994330.276758529246 27869999.999981172383 262864330.276735991240 1 60430.095317497 2024-04-30T02:17:15.431739+00:00 19994330.276598140597 27870000.000040233135 262864330.276634693146 1 60430.095329228 2024-04-30T02:17:16.445286+00:00 19994330.276810161769 27869999.999967392534 262864330.276773869991 1 60430.095340788 2024-04-30T02:17:17.444078+00:00 19994330.276419308037 27870000.000015426427 262864330.276431053877 1 60430.095352290 2024-04-30T02:17:18.437821+00:00 19994330.276629116386 27870000.000010080636 262864330.276635497808 1 60430.095363826 2024-04-30T02:17:19.434555+00:00 19994330.276865068823 27870000.000015806407 262864330.276877164841 1 60430.095375497 2024-04-30T02:17:20.442932+00:00 19994330.276788245887 27869999.999968048185 262864330.276752591133 1 60430.095386996 2024-04-30T02:17:21.436442+00:00 19994330.276854671538 27870000.000061064959 262864330.276912033558 1 60430.095398749 2024-04-30T02:17:22.451892+00:00 19994330.276570633054 27869999.999932065606 262864330.276498973370 1 60430.095410132 2024-04-30T02:17:23.435386+00:00 19994330.276602908969 27870000.000026650727 262864330.276625871658 1 60430.095421856 2024-04-30T02:17:24.448396+00:00 19994330.276530329138 27869999.999996613711 262864330.276523232460 1 60430.095433408 2024-04-30T02:17:25.446497+00:00 19994330.276728272438 27869999.999963920563 262864330.276688486338 1 60430.095444852 2024-04-30T02:17:26.435195+00:00 19994330.276751913130 27870000.000020317733 262864330.276768535376 1 60430.095456570 2024-04-30T02:17:27.447699+00:00 19994330.276569258422 27869999.999977216125 262864330.276542782784 1 60430.095468105 2024-04-30T02:17:28.444308+00:00 19994330.276729051024 27870000.000003334135 262864330.276728689671 1 60430.095479639 2024-04-30T02:17:29.440834+00:00 19994330.276611134410 27870000.000034380704 262864330.276641845703 1 60430.095491265 2024-04-30T02:17:30.445343+00:00 19994330.276866875589 27870000.000002361834 262864330.276865541935 1 60430.095502845 2024-04-30T02:17:31.445778+00:00 19994330.276651997119 27869999.999998085201 262864330.276646405458 1 60430.095514331 2024-04-30T02:17:32.438190+00:00 19994330.276545099914 27869999.999959684908 262864330.276501089334 1 60430.095525865 2024-04-30T02:17:33.434753+00:00 19994330.276914913207 27869999.999991629273 262864330.276902854443 1 60430.095537459 2024-04-30T02:17:34.436415+00:00 19994330.276402980089 27870000.000003714114 262864330.276403009892 1 60430.095548975 2024-04-30T02:17:35.431445+00:00 19994330.276702132076 27869999.999948233366 262864330.276646673679 1 60430.095560648 2024-04-30T02:17:36.440041+00:00 19994330.276890050620 27870000.000103104860 262864330.276989459991 1 60430.095572127 2024-04-30T02:17:37.431787+00:00 19994330.276576422155 27870000.000032447278 262864330.276605188847 1 60430.095583804 2024-04-30T02:17:38.440652+00:00 19994330.276482306421 27869999.999912463129 262864330.276391088963 1 60430.095595335 2024-04-30T02:17:39.436951+00:00 19994330.276697780937 27870000.000052127987 262864330.276746213436 1 60430.095606870 2024-04-30T02:17:40.433528+00:00 19994330.276458069682 27869999.999976564199 262864330.276430964470 1 60430.095618621 2024-04-30T02:17:41.448826+00:00 19994330.276880286634 27870000.000002142042 262864330.276878744364 1 60430.095630161 2024-04-30T02:17:42.445910+00:00 19994330.276978746057 27870000.000015139580 262864330.276990175247 1 60430.095641700 2024-04-30T02:17:43.442836+00:00 19994330.276455413550 27869999.999977823347 262864330.276429533958 1 60430.095653159 2024-04-30T02:17:44.432928+00:00 19994330.276597391814 27869999.999999050051 262864330.276592731476 1 60430.095665077 2024-04-30T02:17:45.462658+00:00 19994330.276705298573 27870000.000024698675 262864330.276726305485 1 60430.095676318 2024-04-30T02:17:46.433900+00:00 19994330.276642851532 27870000.000001579523 262864330.276640743017 1 60430.095688042 2024-04-30T02:17:47.446794+00:00 19994330.276621140540 27870000.000016648322 262864330.276634097099 1 60430.095699500 2024-04-30T02:17:48.436779+00:00 19994330.276630345732 27869999.999969888479 262864330.276596546173 1 60430.095711032 2024-04-30T02:17:49.433153+00:00 19994330.276797425002 27869999.999987225980 262864330.276780933142 1 60430.095722645 2024-04-30T02:17:50.436502+00:00 19994330.276779770851 27870000.000025343150 262864330.276801407337 1 60430.095734350 2024-04-30T02:17:51.447843+00:00 19994330.276634316891 27869999.999978568405 262864330.276609182358 1 60430.095745835 2024-04-30T02:17:52.440158+00:00 19994330.276693861932 27870000.000005751848 262864330.276695907116 1 60430.095757389 2024-04-30T02:17:53.438392+00:00 19994330.276651196182 27870000.000035807490 262864330.276683330536 1 60430.095768967 2024-04-30T02:17:54.438727+00:00 19994330.276514887810 27869999.999976422638 262864330.276487618685 1 60430.095780545 2024-04-30T02:17:55.439106+00:00 19994330.276626918465 27869999.999997306615 262864330.276620537043 1 60430.095792194 2024-04-30T02:17:56.445564+00:00 19994330.276551365852 27869999.999988209456 262864330.276535868645 1 60430.095803665 2024-04-30T02:17:57.436706+00:00 19994330.276678934693 27869999.999984897673 262864330.276660144329 1 60430.095815204 2024-04-30T02:17:58.433599+00:00 19994330.276808731258 27870000.000001903623 262864330.276806950569 1 60430.095826797 2024-04-30T02:17:59.435233+00:00 19994330.276558835059 27869999.999981898814 262864330.276537060738 1 60430.095838633 2024-04-30T02:18:00.457874+00:00 19994330.276690714061 27870000.000012334436 262864330.276699364185 1 60430.095850070 2024-04-30T02:18:01.446049+00:00 19994330.276740182191 27870000.000004403293 262864330.276740908623 1 60430.095861491 2024-04-30T02:18:02.432845+00:00 19994330.276554830372 27869999.999981313944 262864330.276532441378 1 60430.095873062 2024-04-30T02:18:03.432520+00:00 19994330.277076188475 27870000.000059623271 262864330.277132123709 1 60430.095884665 2024-04-30T02:18:04.435094+00:00 19994330.276624403894 27869999.999962884933 262864330.276583611965 1 60430.095896310 2024-04-30T02:18:05.441193+00:00 19994330.276830922812 27869999.999961733818 262864330.276788949966 1 60430.095907866 2024-04-30T02:18:06.439660+00:00 19994330.276770547032 27870000.000021312386 262864330.276788175106 1 60430.095919388 2024-04-30T02:18:07.435123+00:00 19994330.276371210814 27870000.000028140843 262864330.276395648718 1 60430.095931008 2024-04-30T02:18:08.439101+00:00 19994330.276502944529 27870000.000007495284 262864330.276506751776 1 60430.095942572 2024-04-30T02:18:09.438254+00:00 19994330.276635535061 27870000.000017806888 262864330.276649653912 1 60430.095954100 2024-04-30T02:18:10.434216+00:00 19994330.276745244861 27870000.000016365200 262864330.276757895947 1 60430.095965773 2024-04-30T02:18:11.442822+00:00 19994330.276531390846 27869999.999950066209 262864330.276477754116 1 60430.095977306 2024-04-30T02:18:12.439222+00:00 19994330.276956669986 27869999.999960485846 262864330.276913464069 1 60430.095988893 2024-04-30T02:18:13.440380+00:00 19994330.276653215289 27869999.999946691096 262864330.276596188545 1 60430.096000623 2024-04-30T02:18:14.453862+00:00 19994330.276677757502 27870000.000058557838 262864330.276732623577 1 60430.096012062 2024-04-30T02:18:15.442152+00:00 19994330.276781387627 27870000.000082213432 262864330.276859909296 1 60430.096023719 2024-04-30T02:18:16.449353+00:00 19994330.276784468442 27869999.999934110790 262864330.276714891195 1 60430.096035077 2024-04-30T02:18:17.430671+00:00 19994330.277105104178 27870000.000043690205 262864330.277145087719 1 60430.096046810 2024-04-30T02:18:18.444394+00:00 19994330.276556164026 27869999.999960064888 262864330.276512533426 1 60430.096058272 2024-04-30T02:18:19.434732+00:00 19994330.276899803430 27870000.000017344952 262864330.276913464069 1 60430.096069939 2024-04-30T02:18:20.442686+00:00 19994330.276716891676 27869999.999963819981 262864330.276677012444 1 60430.096081443 2024-04-30T02:18:21.436696+00:00 19994330.276413023472 27869999.999970950186 262864330.276380270720 1 60430.096093012 2024-04-30T02:18:22.436215+00:00 19994330.276796374470 27869999.999950613827 262864330.276743292809 1 60430.096104533 2024-04-30T02:18:23.431662+00:00 19994330.276640038937 27870000.000032790005 262864330.276669114828 1 60430.096116110 2024-04-30T02:18:24.431935+00:00 19994330.276598118246 27869999.999978091568 262864330.276572525501 1 60430.096127742 2024-04-30T02:18:25.436892+00:00 19994330.276903927326 27869999.999939806759 262864330.276840031147 1 60430.096139238 2024-04-30T02:18:26.430131+00:00 19994330.276594005525 27870000.000075485557 262864330.276665806770 1 60430.096150893 2024-04-30T02:18:27.437122+00:00 19994330.276534143835 27869999.999984201044 262864330.276514649391 1 60430.096162459 2024-04-30T02:18:28.436460+00:00 19994330.276701807976 27870000.000008877367 262864330.276706993580 1 60430.096174020 2024-04-30T02:18:29.435375+00:00 19994330.276873752475 27870000.000009186566 262864330.276879251003 1 60430.096185559 2024-04-30T02:18:30.432303+00:00 19994330.276629112661 27869999.999990224838 262864330.276615649462 1 60430.096197142 2024-04-30T02:18:31.433074+00:00 19994330.276811588556 27869999.999977700412 262864330.276785612106 1 60430.096208723 2024-04-30T02:18:32.433709+00:00 19994330.276534810662 27869999.999981883913 262864330.276512980461 1 60430.096220305 2024-04-30T02:18:33.434355+00:00 19994330.276649929583 27869999.999960388988 262864330.276606619358 1 60430.096231904 2024-04-30T02:18:34.436507+00:00 19994330.276809956878 27870000.000014889985 262864330.276821166277 1 60430.096243472 2024-04-30T02:18:35.435960+00:00 19994330.276758119464 27870000.000035852194 262864330.276790261269 1 60430.096255001 2024-04-30T02:18:36.432104+00:00 19994330.276565104723 27870000.000000160187 262864330.276561558247 1 60430.096266750 2024-04-30T02:18:37.447224+00:00 19994330.276484899223 27869999.999962422997 262864330.276443630457 1 60430.096278224 2024-04-30T02:18:38.438557+00:00 19994330.276940487325 27869999.999973323196 262864330.276910126209 1 60430.096289767 2024-04-30T02:18:39.435847+00:00 19994330.276546437293 27870000.000069890171 262864330.276612639427 1 60430.096301386 2024-04-30T02:18:40.439780+00:00 19994330.276864744723 27870000.000036466867 262864330.276897519827 1 60430.096312868 2024-04-30T02:18:41.431787+00:00 19994330.276791661978 27869999.999981917441 262864330.276769876480 1 60430.096324521 2024-04-30T02:18:42.438624+00:00 19994330.276536256075 27869999.999967817217 262864330.276500374079 1 60430.096336077 2024-04-30T02:18:43.437010+00:00 19994330.276791166514 27869999.999976515770 262864330.276763975620 1 60430.096347707 2024-04-30T02:18:44.441906+00:00 19994330.276606518775 27870000.000003639609 262864330.276606470346 1 60430.096359179 2024-04-30T02:18:45.433059+00:00 19994330.276745337993 27870000.000002883375 262864330.276744544506 1 60430.096370809 2024-04-30T02:18:46.437905+00:00 19994330.276622124016 27869999.999969217926 262864330.276587635279 1 60430.096382354 2024-04-30T02:18:47.435396+00:00 19994330.276684198529 27869999.999996051192 262864330.276676565409 1 60430.096393885 2024-04-30T02:18:48.431639+00:00 19994330.277013253421 27870000.000058948994 262864330.277068495750 1 60430.096405456 2024-04-30T02:18:49.431399+00:00 19994330.276583097875 27870000.000029325485 262864330.276608735323 1 60430.096417003 2024-04-30T02:18:50.429043+00:00 19994330.276715956628 27870000.000000007451 262864330.276712268591 1 60430.096428605 2024-04-30T02:18:51.431488+00:00 19994330.276875630021 27869999.999984249473 262864330.276856184006 1 60430.096440183 2024-04-30T02:18:52.431808+00:00 19994330.276497047395 27870000.000034995377 262864330.276528328657 1 60430.096451736 2024-04-30T02:18:53.430016+00:00 19994330.276455838233 27869999.999965913594 262864330.276418060064 1 60430.096463357 2024-04-30T02:18:54.434016+00:00 19994330.276682011783 27869999.999975837767 262864330.276654154062 1 60430.096474977 2024-04-30T02:18:55.438047+00:00 19994330.277040846646 27870000.000020813197 262864330.277057945728 1 60430.096486495 2024-04-30T02:18:56.433171+00:00 19994330.276623591781 27870000.000032462180 262864330.276652336121 1 60430.096498037 2024-04-30T02:18:57.430419+00:00 19994330.276569556445 27870000.000024013221 262864330.276589870453 1 60430.096509611 2024-04-30T02:18:58.430364+00:00 19994330.276715781540 27870000.000009354204 262864330.276721447706 1 60430.096521176 2024-04-30T02:18:59.429606+00:00 19994330.276580326259 27869999.999963864684 262864330.276540517807 1 60430.096532767 2024-04-30T02:19:00.431055+00:00 19994330.276786394417 27869999.999946009368 262864330.276728689671 1 60430.096544326 2024-04-30T02:19:01.429760+00:00 19994330.276584837586 27869999.999971881509 262864330.276553004980 1 60430.096555992 2024-04-30T02:19:02.437708+00:00 19994330.276723295450 27869999.999949082732 262864330.276668697596 1 60430.096567559 2024-04-30T02:19:03.437092+00:00 19994330.276605654508 27870000.000055447221 262864330.276657402515 1 60430.096579106 2024-04-30T02:19:04.434739+00:00 19994330.276434116066 27870000.000064212829 262864330.276494652033 1 60430.096590675 2024-04-30T02:19:05.434307+00:00 19994330.276760354638 27870000.000016856939 262864330.276773512363 1 60430.096602218 2024-04-30T02:19:06.431677+00:00 19994330.276667904109 27870000.000038936734 262864330.276703119278 1 60430.096613850 2024-04-30T02:19:07.436667+00:00 19994330.276661943644 27869999.999934978783 262864330.276593208313 1 60430.096625474 2024-04-30T02:19:08.441000+00:00 19994330.276691749692 27870000.000026840717 262864330.276714920998 1 60430.096636942 2024-04-30T02:19:09.431808+00:00 19994330.276941329241 27869999.999899566174 262864330.276837199926 1 60430.096648562 2024-04-30T02:19:10.435757+00:00 19994330.276882536709 27869999.999980222434 262864330.276859045029 1 60430.096660115 2024-04-30T02:19:11.433958+00:00 19994330.276658263057 27870000.000018395483 262864330.276672959328 1 60430.096671732 2024-04-30T02:19:12.437652+00:00 19994330.276430658996 27869999.999986518174 262864330.276413500309 1 60430.096683225 2024-04-30T02:19:13.430593+00:00 19994330.276531893760 27870000.000020351261 262864330.276548564434 1 60430.096694813 2024-04-30T02:19:14.431851+00:00 19994330.276745732874 27869999.999981243163 262864330.276723295450 1 60430.096706563 2024-04-30T02:19:15.447001+00:00 19994330.276416327804 27870000.000042628497 262864330.276455253363 1 60430.096717949 2024-04-30T02:19:16.430763+00:00 19994330.276742525399 27870000.000044569373 262864330.276783406734 1 60430.096729530 2024-04-30T02:19:17.431427+00:00 19994330.276713382453 27870000.000004820526 262864330.276714503765 1 60430.096741113 2024-04-30T02:19:18.432130+00:00 19994330.276661872864 27870000.000013023615 262864330.276671200991 1 60430.096752676 2024-04-30T02:19:19.431225+00:00 19994330.276539720595 27869999.999924320728 262864330.276460349560 1 60430.096764281 2024-04-30T02:19:20.433930+00:00 19994330.276956200600 27869999.999983046204 262864330.276935547590 1 60430.096775830 2024-04-30T02:19:21.431729+00:00 19994330.276369828731 27870000.000014930964 262864330.276381075382 1 60430.096787407 2024-04-30T02:19:22.431966+00:00 19994330.276777330786 27869999.999986313283 262864330.276759952307 1 60430.096799020 2024-04-30T02:19:23.435297+00:00 19994330.276793010533 27869999.999993909150 262864330.276783227921 1 60430.096810569 2024-04-30T02:19:24.433129+00:00 19994330.276962421834 27869999.999972246587 262864330.276930987835 1 60430.096822099 2024-04-30T02:19:25.429320+00:00 19994330.276703558862 27869999.999983370304 262864330.276683241129 1 60430.096833719 2024-04-30T02:19:26.433350+00:00 19994330.276751544327 27870000.000018723309 262864330.276766568422 1 60430.096845275 2024-04-30T02:19:27.431747+00:00 19994330.276211183518 27869999.999975584447 262864330.276183068752 1 60430.096856850 2024-04-30T02:19:28.431857+00:00 19994330.276579432189 27870000.000003442168 262864330.276579201221 1 60430.096868434 2024-04-30T02:19:29.432740+00:00 19994330.276727840304 27869999.999999377877 262864330.276723504066 1 60430.096880012 2024-04-30T02:19:30.433053+00:00 19994330.276875823736 27870000.000012736768 262864330.276884853840 1 60430.096891642 2024-04-30T02:19:31.437886+00:00 19994330.276410046965 27870000.000005323440 262864330.276411682367 1 60430.096903142 2024-04-30T02:19:32.431419+00:00 19994330.277051098645 27869999.999997198582 262864330.277044594288 1 60430.096914774 2024-04-30T02:19:33.436463+00:00 19994330.276288863271 27869999.999990358949 262864330.276275515556 1 60430.096926304 2024-04-30T02:19:34.432633+00:00 19994330.276699900627 27870000.000042948872 262864330.276739150286 1 60430.096937897 2024-04-30T02:19:35.434260+00:00 19994330.276632957160 27870000.000033035874 262864330.276662290096 1 60430.096949469 2024-04-30T02:19:36.434142+00:00 19994330.276863817126 27869999.999983001500 262864330.276843130589 1 60430.096961045 2024-04-30T02:19:37.434313+00:00 19994330.276606541127 27870000.000020869076 262864330.276623696089 1 60430.096972646 2024-04-30T02:19:38.436586+00:00 19994330.276533752680 27870000.000003557652 262864330.276533603668 1 60430.096984203 2024-04-30T02:19:39.435116+00:00 19994330.277183968574 27869999.999967329204 262864330.277147620916 1 60430.096995758 2024-04-30T02:19:40.433526+00:00 19994330.276569269598 27869999.999966453761 262864330.276532024145 1 60430.097007322 2024-04-30T02:19:41.432654+00:00 19994330.276737481356 27869999.999987985939 262864330.276721775532 1 60430.097018894 2024-04-30T02:19:42.432473+00:00 19994330.276537906379 27869999.999991614372 262864330.276525825262 1 60430.097030482 2024-04-30T02:19:43.433654+00:00 19994330.276494614780 27869999.999979719520 262864330.276470661163 1 60430.097042033 2024-04-30T02:19:44.431634+00:00 19994330.276548679918 27870000.000004451722 262864330.276549428701 1 60430.097053638 2024-04-30T02:19:45.434345+00:00 19994330.276757974178 27870000.000047724694 262864330.276802003384 1 60430.097065171 2024-04-30T02:19:46.430793+00:00 19994330.276623256505 27870000.000009618700 262864330.276629179716 1 60430.097076765 2024-04-30T02:19:47.432475+00:00 19994330.276784114540 27869999.999981094152 262864330.276761531830 1 60430.097088323 2024-04-30T02:19:48.431141+00:00 19994330.276806406677 27870000.000031318516 262864330.276834040880 1 60430.097099914 2024-04-30T02:19:49.432596+00:00 19994330.276789709926 27869999.999984737486 262864330.276770770550 1 60430.097111473 2024-04-30T02:19:50.431268+00:00 19994330.276566646993 27869999.999988205731 262864330.276551157236 1 60430.097123031 2024-04-30T02:19:51.429849+00:00 19994330.276788800955 27870000.000022508204 262864330.276807606220 1 60430.097134599 2024-04-30T02:19:52.429407+00:00 19994330.276570197195 27870000.000005539507 262864330.276572048664 1 60430.097146169 2024-04-30T02:19:53.429012+00:00 19994330.276963312179 27870000.000008128583 262864330.276967763901 1 60430.097157771 2024-04-30T02:19:54.431443+00:00 19994330.276795469224 27870000.000051353127 262864330.276843130589 1 60430.097169391 2024-04-30T02:19:55.435373+00:00 19994330.276935681701 27869999.999990858138 262864330.276922821999 1 60430.097181008 2024-04-30T02:19:56.439118+00:00 19994330.276680711657 27869999.999951116741 262864330.276628136635 1 60430.097192508 2024-04-30T02:19:57.432711+00:00 19994330.276774909347 27869999.999985996634 262864330.276757210493 1 60430.097204079 2024-04-30T02:19:58.432473+00:00 19994330.276463121176 27869999.999981950969 262864330.276441365480 1 60430.097215635 2024-04-30T02:19:59.430821+00:00 19994330.276633445174 27870000.000013820827 262864330.276643574238 1 60430.097227219 2024-04-30T02:20:00.431681+00:00 19994330.276740234345 27869999.999990586191 262864330.276727110147 1 60430.097238794 2024-04-30T02:20:01.431758+00:00 19994330.276560980827 27870000.000029038638 262864330.276586323977 1 60430.097250558 2024-04-30T02:20:02.448240+00:00 19994330.276840221137 27870000.000015120953 262864330.276851624250 1 60430.097262122 2024-04-30T02:20:03.447298+00:00 19994330.276674926281 27869999.999973557889 262864330.276644796133 1 60430.097273665 2024-04-30T02:20:04.444638+00:00 19994330.276560116559 27869999.999951392412 262864330.276507824659 1 60430.097285362 2024-04-30T02:20:05.455325+00:00 19994330.276913851500 27870000.000024475157 262864330.276934623718 1 60430.097296876 2024-04-30T02:20:06.450070+00:00 19994330.276632536203 27869999.999944668263 262864330.276573508978 1 60430.097308397 2024-04-30T02:20:07.445545+00:00 19994330.276713222265 27869999.999990578741 262864330.276700109243 1 60430.097320010 2024-04-30T02:20:08.448878+00:00 19994330.276568386704 27869999.999989058822 262864330.276553750038 1 60430.097331557 2024-04-30T02:20:09.446551+00:00 19994330.276616051793 27869999.999986790121 262864330.276599168777 1 60430.097343026 2024-04-30T02:20:10.437435+00:00 19994330.276665389538 27869999.999998036772 262864330.276659727097 1 60430.097354603 2024-04-30T02:20:11.437688+00:00 19994330.276757780463 27870000.000077735633 262864330.276831805706 1 60430.097366197 2024-04-30T02:20:12.439377+00:00 19994330.276892285794 27869999.999991364777 262864330.276879936457 1 60430.097377749 2024-04-30T02:20:13.437539+00:00 19994330.276613593102 27870000.000024218112 262864330.276634126902 1 60430.097389321 2024-04-30T02:20:14.437337+00:00 19994330.276696480811 27869999.999956656247 262864330.276649445295 1 60430.097400917 2024-04-30T02:20:15.439216+00:00 19994330.276778209955 27869999.999994549900 262864330.276769071817 1 60430.097412521 2024-04-30T02:20:16.441837+00:00 19994330.276567600667 27870000.000016089529 262864330.276580005884 1 60430.097424055 2024-04-30T02:20:17.438408+00:00 19994330.276902064681 27870000.000021811575 262864330.276920199394 1 60430.097435705 2024-04-30T02:20:18.444936+00:00 19994330.276405233890 27869999.999949652702 262864330.276351213455 1 60430.097447174 2024-04-30T02:20:19.435836+00:00 19994330.276641983539 27870000.000005770475 262864330.276644080877 1 60430.097458796 2024-04-30T02:20:20.439929+00:00 19994330.276826739311 27870000.000010311604 262864330.276833355427 1 60430.097470244 2024-04-30T02:20:21.429088+00:00 19994330.276684638113 27869999.999975636601 262864330.276656568050 1 60430.097481858 2024-04-30T02:20:22.432515+00:00 19994330.276705008000 27870000.000027496368 262864330.276728808880 1 60430.097493399 2024-04-30T02:20:23.429722+00:00 19994330.276598554105 27870000.000046305358 262864330.276641160250 1 60430.097505229 2024-04-30T02:20:24.451741+00:00 19994330.276406299323 27869999.999933347106 262864330.276335954666 1 60430.097516569 2024-04-30T02:20:25.431554+00:00 19994330.276541866362 27869999.999955661595 262864330.276493817568 1 60430.097528179 2024-04-30T02:20:26.434703+00:00 19994330.276647232473 27870000.000002190471 262864330.276645749807 1 60430.097539721 2024-04-30T02:20:27.431859+00:00 19994330.276836577803 27869999.999994687736 262864330.276827573776 1 60430.097551327 2024-04-30T02:20:28.434693+00:00 19994330.276951372623 27870000.000011101365 262864330.276958763599 1 60430.097562959 2024-04-30T02:20:29.439685+00:00 19994330.276429675519 27870000.000017024577 262864330.276443004608 1 60430.097574477 2024-04-30T02:20:30.434767+00:00 19994330.276937313378 27870000.000006984919 262864330.276940584183 1 60430.097586052 2024-04-30T02:20:31.434903+00:00 19994330.276617582887 27869999.999988086522 262864330.276601970196 1 60430.097597610 2024-04-30T02:20:32.433515+00:00 19994330.276719916612 27870000.000012885779 262864330.276729106903 1 60430.097609169 2024-04-30T02:20:33.432176+00:00 19994330.276571851224 27870000.000008195639 262864330.276576340199 1 60430.097620860 2024-04-30T02:20:34.442283+00:00 19994330.276834338903 27870000.000031314790 262864330.276861965656 1 60430.097632355 2024-04-30T02:20:35.435454+00:00 19994330.276536576450 27869999.999955527484 262864330.276488423347 1 60430.097643930 2024-04-30T02:20:36.435511+00:00 19994330.276663508266 27870000.000019181520 262864330.276679009199 1 60430.097655581 2024-04-30T02:20:37.442206+00:00 19994330.276825442910 27869999.999984454364 262864330.276806175709 1 60430.097667107 2024-04-30T02:20:38.438100+00:00 19994330.276567846537 27869999.999970640987 262864330.276534795761 1 60430.097678765 2024-04-30T02:20:39.445297+00:00 19994330.276773631573 27870000.000008441508 262864330.276778370142 1 60430.097690220 2024-04-30T02:20:40.435026+00:00 19994330.276756998152 27870000.000008556992 262864330.276761859655 1 60430.097701812 2024-04-30T02:20:41.436520+00:00 19994330.276660118252 27869999.999934826046 262864330.276591241360 1 60430.097713331 2024-04-30T02:20:42.431812+00:00 19994330.276816684753 27870000.000012680888 262864330.276825696230 1 60430.097724982 2024-04-30T02:20:43.438438+00:00 19994330.276518821716 27870000.000065520406 262864330.276580631733 1 60430.097736565 2024-04-30T02:20:44.439217+00:00 19994330.276440463960 27869999.999995183200 262864330.276431947947 1 60430.097748075 2024-04-30T02:20:45.433643+00:00 19994330.276982467622 27870000.000050365925 262864330.277029126883 1 60430.097759676 2024-04-30T02:20:46.435970+00:00 19994330.276709370315 27869999.999994903803 262864330.276700586081 1 60430.097771218 2024-04-30T02:20:47.433241+00:00 19994330.276406403631 27869999.999941341579 262864330.276344060898 1 60430.097782784 2024-04-30T02:20:48.432504+00:00 19994330.276904944330 27869999.999971382320 262864330.276872634888 1 60430.097794388 2024-04-30T02:20:49.435129+00:00 19994330.276671987027 27869999.999995078892 262864330.276663362980 1 60430.097805933 2024-04-30T02:20:50.432606+00:00 19994330.276844296604 27870000.000030130148 262864330.276870727539 1 60430.097817505 2024-04-30T02:20:51.432388+00:00 19994330.276330620050 27869999.999948129058 262864330.276275068521 1 60430.097829065 2024-04-30T02:20:52.431236+00:00 19994330.276907656342 27870000.000121511519 262864330.277025461197 1 60430.097840688 2024-04-30T02:20:53.435469+00:00 19994330.276641279459 27869999.999974798411 262864330.276612371206 1 60430.097852226 2024-04-30T02:20:54.432379+00:00 19994330.276284486055 27870000.000002600253 262864330.276283383369 1 60430.097863792 2024-04-30T02:20:55.431666+00:00 19994330.276831720024 27870000.000005371869 262864330.276833385229 1 60430.097875414 2024-04-30T02:20:56.435786+00:00 19994330.276764985174 27870000.000011727214 262864330.276773035526 1 60430.097886942 2024-04-30T02:20:57.431791+00:00 19994330.276600744575 27870000.000047620386 262864330.276644676924 1 60430.097898533 2024-04-30T02:20:58.433198+00:00 19994330.276530362666 27869999.999995525926 262864330.276522189379 1 60430.097910095 2024-04-30T02:20:59.432206+00:00 19994330.276605080813 27869999.999950889498 262864330.276552259922 1 60430.097921661 2024-04-30T02:21:00.431513+00:00 19994330.277042593807 27870000.000014483929 262864330.277053385973 1 60430.097933243 2024-04-30T02:21:01.432251+00:00 19994330.276456791908 27869999.999997477978 262864330.276450574398 1 60430.097944908 2024-04-30T02:21:02.440087+00:00 19994330.276717290282 27869999.999992512167 262864330.276706099510 1 60430.097956443 2024-04-30T02:21:03.436638+00:00 19994330.276780497283 27870000.000034514815 262864330.276811301708 1 60430.097968007 2024-04-30T02:21:04.435764+00:00 19994330.276695922017 27869999.999994199723 262864330.276686429977 1 60430.097979541 2024-04-30T02:21:05.432375+00:00 19994330.276727844030 27869999.999965392053 262864330.276689559221 1 60430.097991192 2024-04-30T02:21:06.438966+00:00 19994330.276813905686 27870000.000036701560 262864330.276846915483 1 60430.098002666 2024-04-30T02:21:07.430310+00:00 19994330.276623547077 27869999.999957118183 262864330.276576966047 1 60430.098014270 2024-04-30T02:21:08.432917+00:00 19994330.276663351804 27870000.000029899180 262864330.276689559221 1 60430.098025830 2024-04-30T02:21:09.431715+00:00 19994330.276743046939 27869999.999909237027 262864330.276648581028 1 60430.098037454 2024-04-30T02:21:10.435997+00:00 19994330.277007289231 27870000.000024586916 262864330.277028173208 1 60430.098049025 2024-04-30T02:21:11.435721+00:00 19994330.276399765164 27870000.000001873821 262864330.276397943497 1 60430.098060684 2024-04-30T02:21:12.443074+00:00 19994330.276813376695 27870000.000001084059 262864330.276810765266 1 60430.098072191 2024-04-30T02:21:13.437332+00:00 19994330.276698995382 27869999.999976087362 262864330.276671409607 1 60430.098083758 2024-04-30T02:21:14.436695+00:00 19994330.276522181928 27870000.000025708228 262864330.276544213295 1 60430.098095275 2024-04-30T02:21:15.431771+00:00 19994330.276938606054 27870000.000038523227 262864330.276973456144 1 60430.098106998 2024-04-30T02:21:16.444656+00:00 19994330.276401709765 27869999.999979816377 262864330.276377826929 1 60430.098118485 2024-04-30T02:21:17.437152+00:00 19994330.276783987880 27870000.000001497567 262864330.276781797409 1 60430.098130050 2024-04-30T02:21:18.436290+00:00 19994330.276550773531 27869999.999994188547 262864330.276541262865 1 60430.098141561 2024-04-30T02:21:19.430913+00:00 19994330.276724424213 27869999.999937910587 262864330.276658654213 1 60430.098153261 2024-04-30T02:21:20.441790+00:00 19994330.276461601257 27870000.000002499670 262864330.276460409164 1 60430.098164755 2024-04-30T02:21:21.434840+00:00 19994330.276587296277 27870000.000022184104 262864330.276605784893 1 60430.098176297 2024-04-30T02:21:22.432064+00:00 19994330.276774283499 27870000.000020585954 262864330.276791185141 1 60430.098187942 2024-04-30T02:21:23.438151+00:00 19994330.276810705662 27870000.000026378781 262864330.276833385229 1 60430.098199453 2024-04-30T02:21:24.432752+00:00 19994330.276463836432 27870000.000010561198 262864330.276470690966 1 60430.098211022 2024-04-30T02:21:25.432308+00:00 19994330.276906944811 27870000.000057246536 262864330.276960492134 1 60430.098222617 2024-04-30T02:21:26.434129+00:00 19994330.276559483260 27869999.999885205179 262864330.276440978050 1 60430.098234188 2024-04-30T02:21:27.433832+00:00 19994330.276572559029 27870000.000050213188 262864330.276619076729 1 60430.098245783 2024-04-30T02:21:28.435663+00:00 19994330.276562105864 27869999.999979045242 262864330.276537448168 1 60430.098257341 2024-04-30T02:21:29.434301+00:00 19994330.276955671608 27870000.000002969056 262864330.276954948902 1 60430.098268917 2024-04-30T02:21:30.434407+00:00 19994330.276836924255 27869999.999987926334 262864330.276821166277 1 60430.098280465 2024-04-30T02:21:31.432155+00:00 19994330.276548400521 27870000.000064998865 262864330.276609718800 1 60430.098292026 2024-04-30T02:21:32.431045+00:00 19994330.276781693101 27869999.999943479896 262864330.276721477509 1 60430.098303609 2024-04-30T02:21:33.431789+00:00 19994330.276444144547 27869999.999982677400 262864330.276423126459 1 60430.098315259 2024-04-30T02:21:34.438378+00:00 19994330.276770111173 27869999.999985240400 262864330.276751667261 1 60430.098326852 2024-04-30T02:21:35.439963+00:00 19994330.276443719864 27869999.999954182655 262864330.276394218206 1 60430.098338328 2024-04-30T02:21:36.431518+00:00 19994330.276408307254 27870000.000027358532 262864330.276431977749 1 60430.098349942 2024-04-30T02:21:37.435009+00:00 19994330.276933874935 27870000.000015906990 262864330.276946097612 1 60430.098361485 2024-04-30T02:21:38.432309+00:00 19994330.276704795659 27869999.999956231564 262864330.276657313108 1 60430.098373062 2024-04-30T02:21:39.432508+00:00 19994330.276374559850 27870000.000044051558 262864330.276414901018 1 60430.098384613 2024-04-30T02:21:40.430601+00:00 19994330.276747215539 27869999.999951317906 262864330.276694834232 1 60430.098396227 2024-04-30T02:21:41.434010+00:00 19994330.276906784624 27869999.999979756773 262864330.276882857084 1 60430.098407765 2024-04-30T02:21:42.430924+00:00 19994330.276728175581 27870000.000039890409 262864330.276764363050 1 60430.098419345 2024-04-30T02:21:43.431375+00:00 19994330.276412528008 27870000.000033088028 262864330.276441901922 1 60430.098430932 2024-04-30T02:21:44.432551+00:00 19994330.276692066342 27869999.999959398061 262864330.276647776365 1 60430.098442499 2024-04-30T02:21:45.431889+00:00 19994330.277023803443 27870000.000012997538 262864330.277033090591 1 60430.098454061 2024-04-30T02:21:46.430847+00:00 19994330.276406135410 27869999.999978531152 262864330.276380985975 1 60430.098465651 2024-04-30T02:21:47.432292+00:00 19994330.276876367629 27870000.000071167946 262864330.276943832636 1 60430.098477227 2024-04-30T02:21:48.432371+00:00 19994330.276541221887 27869999.999959807843 262864330.276497334242 1 60430.098488787 2024-04-30T02:21:49.431203+00:00 19994330.276485752314 27870000.000004626811 262864330.276486665010 1 60430.098500380 2024-04-30T02:21:50.432855+00:00 19994330.276741288602 27869999.999996885657 262864330.276734501123 1 60430.098511960 2024-04-30T02:21:51.433363+00:00 19994330.276835016906 27870000.000018458813 262864330.276849776506 1 60430.098523527 2024-04-30T02:21:52.432739+00:00 19994330.276713483036 27870000.000000368804 262864330.276710152626 1 60430.098535097 2024-04-30T02:21:53.432412+00:00 19994330.276638731360 27869999.999978203326 262864330.276613235474 1 60430.098546670 2024-04-30T02:21:54.432305+00:00 19994330.276598621160 27870000.000007558614 262864330.276602506638 1 60430.098558252 2024-04-30T02:21:55.432945+00:00 19994330.276866756380 27870000.000010691583 262864330.276873767376 1 60430.098569814 2024-04-30T02:21:56.431901+00:00 19994330.276582699269 27869999.999994907528 262864330.276573896408 1 60430.098581376 2024-04-30T02:21:57.430849+00:00 19994330.276791617274 27870000.000011552125 262864330.276799499989 1 60430.098592974 2024-04-30T02:21:58.432986+00:00 19994330.276803493500 27869999.999984025955 262864330.276783823967 1 60430.098604595 2024-04-30T02:21:59.436982+00:00 19994330.276582997292 27870000.000007707626 262864330.276587009430 1 60430.098616119 2024-04-30T02:22:00.432711+00:00 19994330.276554454118 27869999.999988965690 262864330.276539742947 1 60430.098627669 2024-04-30T02:22:01.430584+00:00 19994330.276838481426 27870000.000000871718 262864330.276835650206 1 60430.098639419 2024-04-30T02:22:02.445806+00:00 19994330.276830818504 27869999.999972570688 262864330.276799708605 1 60430.098650878 2024-04-30T02:22:03.435867+00:00 19994330.276555884629 27869999.999999146909 262864330.276551336050 1 60430.098662455 2024-04-30T02:22:04.436084+00:00 19994330.276614472270 27870000.000004023314 262864330.276614785194 1 60430.098674024 2024-04-30T02:22:05.435714+00:00 19994330.276612203568 27870000.000056024641 262864330.276664525270 1 60430.098685648 2024-04-30T02:22:06.440011+00:00 19994330.276667457074 27869999.999995518476 262864330.276659280062 1 60430.098697279 2024-04-30T02:22:07.444883+00:00 19994330.276898365468 27870000.000020503998 262864330.276915162802 1 60430.098708816 2024-04-30T02:22:08.441718+00:00 19994330.276516098529 27870000.000032193959 262864330.276544600725 1 60430.098720379 2024-04-30T02:22:09.440737+00:00 19994330.276749599725 27869999.999971736223 262864330.276717662811 1 60430.098731956 2024-04-30T02:22:10.440960+00:00 19994330.276614878327 27869999.999967161566 262864330.276578336954 1 60430.098743538 2024-04-30T02:22:11.441671+00:00 19994330.276618037373 27870000.000009201467 262864330.276623547077 1 60430.098755091 2024-04-30T02:22:12.439871+00:00 19994330.276929646730 27870000.000021081418 262864330.276947021484 1 60430.098766733 2024-04-30T02:22:13.445749+00:00 19994330.276659086347 27870000.000003404915 262864330.276658773422 1 60430.098778272 2024-04-30T02:22:14.442656+00:00 19994330.276395227760 27869999.999996434897 262864330.276387959719 1 60430.098789794 2024-04-30T02:22:15.438245+00:00 19994330.276617646217 27870000.000016428530 262864330.276630371809 1 60430.098801447 2024-04-30T02:22:16.445046+00:00 19994330.276719123125 27869999.999989256263 262864330.276704698801 1 60430.098812984 2024-04-30T02:22:17.441858+00:00 19994330.276609234512 27870000.000050049275 262864330.276655584574 1 60430.098824444 2024-04-30T02:22:18.432004+00:00 19994330.276695545763 27869999.999978449196 262864330.276670306921 1 60430.098836250 2024-04-30T02:22:19.451980+00:00 19994330.276638437063 27869999.999958842993 262864330.276593595743 1 60430.098847673 2024-04-30T02:22:20.438996+00:00 19994330.276615183800 27869999.999952789396 262864330.276564270258 1 60430.098859218 2024-04-30T02:22:21.436465+00:00 19994330.276826303452 27870000.000011336058 262864330.276833921671 1 60430.098870805 2024-04-30T02:22:22.437594+00:00 19994330.276686456054 27869999.999967295676 262864330.276650071144 1 60430.098882947 2024-04-30T02:22:23.486628+00:00 19994330.277088578790 27870000.000031568110 262864330.277116447687 1 60430.098894000 2024-04-30T02:22:24.441567+00:00 19994330.276728555560 27869999.999982185662 262864330.276707053185 1 60430.098905471 2024-04-30T02:22:25.432719+00:00 19994330.276362605393 27869999.999989584088 262864330.276348471642 1 60430.098917061 2024-04-30T02:22:26.434054+00:00 19994330.276713654399 27870000.000001899898 262864330.276711881161 1 60430.098928649 2024-04-30T02:22:27.435301+00:00 19994330.276776853949 27870000.000016324222 262864330.276789486408 1 60430.098940256 2024-04-30T02:22:28.438140+00:00 19994330.276629947126 27870000.000029798597 262864330.276656061411 1 60430.098951753 2024-04-30T02:22:29.431488+00:00 19994330.276639766991 27870000.000012293458 262864330.276648342609 1 60430.098963346 2024-04-30T02:22:30.433144+00:00 19994330.276812288910 27870000.000003322959 262864330.276811927557 1 60430.098974928 2024-04-30T02:22:31.433761+00:00 19994330.276609592140 27870000.000000249594 262864330.276606142521 1 60430.098986465 2024-04-30T02:22:32.430634+00:00 19994330.276650831103 27870000.000015854836 262864330.276663005352 1 60430.098998102 2024-04-30T02:22:33.436001+00:00 19994330.276617497206 27870000.000014703721 262864330.276628494263 1 60430.099009676 2024-04-30T02:22:34.436024+00:00 19994330.276785850525 27869999.999991621822 262864330.276773780584 1 60430.099021205 2024-04-30T02:22:35.432092+00:00 19994330.276664756238 27869999.999993789941 262864330.276654869318 1 60430.099032824 2024-04-30T02:22:36.435996+00:00 19994330.276528339833 27869999.999979615211 262864330.276504248381 1 60430.099044437 2024-04-30T02:22:37.439369+00:00 19994330.276839297265 27869999.999993190169 262864330.276828795671 1 60430.099055993 2024-04-30T02:22:38.437798+00:00 19994330.276780202985 27869999.999963544309 262864330.276740074158 1 60430.099067473 2024-04-30T02:22:39.429640+00:00 19994330.276589322835 27870000.000027306378 262864330.276612937450 1 60430.099079099 2024-04-30T02:22:40.434168+00:00 19994330.276560850441 27869999.999976433814 262864330.276533573866 1 60430.099090668 2024-04-30T02:22:41.433714+00:00 19994330.276812449098 27869999.999973706901 262864330.276782453060 1 60430.099102337 2024-04-30T02:22:42.441898+00:00 19994330.276779975742 27870000.000009633601 262864330.276785910130 1 60430.099113844 2024-04-30T02:22:43.436115+00:00 19994330.276525780559 27870000.000034987926 262864330.276557087898 1 60430.099125366 2024-04-30T02:22:44.431624+00:00 19994330.276761982590 27870000.000012353063 262864330.276770621538 1 60430.099136946 2024-04-30T02:22:45.432123+00:00 19994330.276974562556 27869999.999991487712 262864330.276962339878 1 60430.099148547 2024-04-30T02:22:46.434491+00:00 19994330.276555016637 27870000.000007510185 262864330.276558816433 1 60430.099160138 2024-04-30T02:22:47.435926+00:00 19994330.276592586190 27869999.999947547913 262864330.276536434889 1 60430.099171733 2024-04-30T02:22:48.437704+00:00 19994330.276710160077 27870000.000020567328 262864330.276727020741 1 60430.099183229 2024-04-30T02:22:49.430980+00:00 19994330.276503380388 27870000.000013187528 262864330.276512861252 1 60430.099194825 2024-04-30T02:22:50.432895+00:00 19994330.276507601142 27869999.999979328364 262864330.276483237743 1 60430.099206399 2024-04-30T02:22:51.432870+00:00 19994330.276761893183 27869999.999974705279 262864330.276732891798 1 60430.099217972 2024-04-30T02:22:52.432810+00:00 19994330.276838753372 27870000.000035379082 262864330.276870429516 1 60430.099229553 2024-04-30T02:22:53.433346+00:00 19994330.276227571070 27869999.999987032264 262864330.276210904121 1 60430.099241144 2024-04-30T02:22:54.434847+00:00 19994330.276719123125 27870000.000028096139 262864330.276743531227 1 60430.099252695 2024-04-30T02:22:55.432845+00:00 19994330.276821851730 27869999.999999448657 262864330.276817619801 1 60430.099264241 2024-04-30T02:22:56.430415+00:00 19994330.276454627514 27870000.000035353005 262864330.276486277580 1 60430.099275832 2024-04-30T02:22:57.431853+00:00 19994330.276799708605 27869999.999977458268 262864330.276773482561 1 60430.099287405 2024-04-30T02:22:58.431782+00:00 19994330.276515651494 27870000.000009216368 262864330.276521176100 1 60430.099298967 2024-04-30T02:22:59.430728+00:00 19994330.277080141008 27870000.000018823892 262864330.277095288038 1 60430.099310588 2024-04-30T02:23:00.434787+00:00 19994330.276475347579 27869999.999980065972 262864330.276451706886 1 60430.099322259 2024-04-30T02:23:01.443233+00:00 19994330.276701815426 27869999.999977093190 262864330.276675194502 1 60430.099333718 2024-04-30T02:23:02.433295+00:00 19994330.276812221855 27870000.000023368746 262864330.276831895113 1 60430.099345296 2024-04-30T02:23:03.433551+00:00 19994330.276765171438 27870000.000043429434 262864330.276804894209 1 60430.099356845 2024-04-30T02:23:04.431408+00:00 19994330.276409190148 27869999.999979525805 262864330.276385009289 1 60430.099368411 2024-04-30T02:23:05.430734+00:00 19994330.276648990810 27870000.000040754676 262864330.276686072350 1 60430.099380023 2024-04-30T02:23:06.433959+00:00 19994330.276855520904 27870000.000014849007 262864330.276866674423 1 60430.099391555 2024-04-30T02:23:07.430354+00:00 19994330.276735085994 27869999.999991428107 262864330.276722818613 1 60430.099403153 2024-04-30T02:23:08.432411+00:00 19994330.276829741895 27869999.999957107008 262864330.276783168316 1 60430.099414747 2024-04-30T02:23:09.434142+00:00 19994330.276708867401 27870000.000004518777 262864330.276709705591 1 60430.099426302 2024-04-30T02:23:10.432488+00:00 19994330.276739042252 27870000.000004768372 262864330.276740103960 1 60430.099437845 2024-04-30T02:23:11.429798+00:00 19994330.276592273265 27869999.999963577837 262864330.276552170515 1 60430.099449444 2024-04-30T02:23:12.431949+00:00 19994330.276753742248 27869999.999991130084 262864330.276741176844 1 60430.099461035 2024-04-30T02:23:13.433394+00:00 19994330.276721756905 27869999.999975670129 262864330.276693731546 1 60430.099472652 2024-04-30T02:23:14.437113+00:00 19994330.276735298336 27869999.999988984317 262864330.276720583439 1 60430.099484166 2024-04-30T02:23:15.431915+00:00 19994330.276730056852 27870000.000006094575 262864330.276732444763 1 60430.099495803 2024-04-30T02:23:16.437379+00:00 19994330.276646237820 27869999.999987248331 262864330.276629775763 1 60430.099507453 2024-04-30T02:23:17.443976+00:00 19994330.276857506484 27869999.999978892505 262864330.276832699776 1 60430.099519029 2024-04-30T02:23:18.444111+00:00 19994330.276917263865 27869999.999976217747 262864330.276889801025 1 60430.099530555 2024-04-30T02:23:19.439981+00:00 19994330.276381507516 27870000.000052109361 262864330.276429891586 1 60430.099542298 2024-04-30T02:23:20.454600+00:00 19994330.276682768017 27870000.000009607524 262864330.276688665152 1 60430.099553633 2024-04-30T02:23:21.433844+00:00 19994330.276709601283 27870000.000020287931 262864330.276726186275 1 60430.099565289 2024-04-30T02:23:22.441002+00:00 19994330.276879709214 27869999.999996311963 262864330.276872307062 1 60430.099576882 2024-04-30T02:23:23.442618+00:00 19994330.276599835604 27869999.999992962927 262864330.276589095592 1 60430.099588474 2024-04-30T02:23:24.444146+00:00 19994330.276686366647 27869999.999986175448 262864330.276668846607 1 60430.099599916 2024-04-30T02:23:25.432683+00:00 19994330.276561021805 27869999.999989859760 262864330.276547193527 1 60430.099611608 2024-04-30T02:23:26.442936+00:00 19994330.276559874415 27870000.000032603741 262864330.276588797569 1 60430.099623200 2024-04-30T02:23:27.444513+00:00 19994330.276682667434 27869999.999991178513 262864330.276670157909 1 60430.099634664 2024-04-30T02:23:28.434986+00:00 19994330.276779536158 27870000.000002551824 262864330.276778399944 1 60430.099646221 2024-04-30T02:23:29.433463+00:00 19994330.276779878885 27870000.000051502138 262864330.276827692986 1 60430.099657799 2024-04-30T02:23:30.433845+00:00 19994330.276553262025 27870000.000010907650 262864330.276560485363 1 60430.099669463 2024-04-30T02:23:31.441614+00:00 19994330.276643134654 27870000.000013757497 262864330.276653200388 1 60430.099680988 2024-04-30T02:23:32.437325+00:00 19994330.276751965284 27870000.000035151839 262864330.276783436537 1 60430.099692509 2024-04-30T02:23:33.432754+00:00 19994330.276701986790 27869999.999959528446 262864330.276657819748 1 60430.099704348 2024-04-30T02:23:34.455718+00:00 19994330.276834003627 27869999.999991852790 262864330.276822179556 1 60430.099715686 2024-04-30T02:23:35.435288+00:00 19994330.276841863990 27869999.999975953251 262864330.276814103127 1 60430.099727235 2024-04-30T02:23:36.433140+00:00 19994330.276662126184 27870000.000021688640 262864330.276680111885 1 60430.099738966 2024-04-30T02:23:37.446637+00:00 19994330.276531897485 27869999.999980002642 262864330.276508212090 1 60430.099750416 2024-04-30T02:23:38.435988+00:00 19994330.276634361595 27869999.999966032803 262864330.276596695185 1 60430.099761990 2024-04-30T02:23:39.435904+00:00 19994330.276796035469 27869999.999992836267 262864330.276785194874 1 60430.099773690 2024-04-30T02:23:40.446774+00:00 19994330.276676870883 27870000.000009302050 262864330.276682466269 1 60430.099785175 2024-04-30T02:23:41.439098+00:00 19994330.276954453439 27870000.000026062131 262864330.276976794004 1 60430.099796863 2024-04-30T02:23:42.448958+00:00 19994330.276572927833 27870000.000033106655 262864330.276602327824 1 60430.099808463 2024-04-30T02:23:43.451184+00:00 19994330.276562072337 27869999.999965246767 262864330.276523619890 1 60430.099819886 2024-04-30T02:23:44.438114+00:00 19994330.276835020632 27869999.999980796129 262864330.276812136173 1 60430.099831404 2024-04-30T02:23:45.433301+00:00 19994330.276599094272 27870000.000037726015 262864330.276633143425 1 60430.099843056 2024-04-30T02:23:46.440023+00:00 19994330.276507858187 27870000.000013843179 262864330.276517987251 1 60430.099854665 2024-04-30T02:23:47.443023+00:00 19994330.277070634067 27869999.999980650842 262864330.277047604322 1 60430.099866168 2024-04-30T02:23:48.436862+00:00 19994330.276608727872 27870000.000021468848 262864330.276626497507 1 60430.099877923 2024-04-30T02:23:49.452569+00:00 19994330.276828769594 27869999.999976929277 262864330.276802003384 1 60430.099889362 2024-04-30T02:23:50.440900+00:00 19994330.276586860418 27870000.000032100827 262864330.276615262032 1 60430.099900957 2024-04-30T02:23:51.442656+00:00 19994330.276790745556 27869999.999990135431 262864330.276777178049 1 60430.099912502 2024-04-30T02:23:52.440189+00:00 19994330.276620864868 27870000.000027611852 262864330.276644766331 1 60430.099924208 2024-04-30T02:23:53.451535+00:00 19994330.276688188314 27869999.999974008650 262864330.276658505201 1 60430.099935649 2024-04-30T02:23:54.440114+00:00 19994330.277019098401 27870000.000001106411 262864330.277016520500 1 60430.099947173 2024-04-30T02:23:55.435759+00:00 19994330.276521433145 27869999.999995868653 262864330.276513606310 1 60430.099958736 2024-04-30T02:23:56.434757+00:00 19994330.276780780405 27869999.999940402806 262864330.276717483997 1 60430.099970635 2024-04-30T02:23:57.462902+00:00 19994330.276519361883 27870000.000002209097 262864330.276517868042 1 60430.099982074 2024-04-30T02:23:58.451167+00:00 19994330.276533473283 27869999.999965481460 262864330.276495277882 1 60430.099993527 2024-04-30T02:23:59.440736+00:00 19994330.276690218598 27870000.000057704747 262864330.276744216681 1 60430.100005147 2024-04-30T02:24:00.444680+00:00 19994330.276594303548 27869999.999946851283 262864330.276537477970 1 60430.100016588 2024-04-30T02:24:01.433202+00:00 19994330.276639595628 27869999.999980933964 262864330.276616811752 1 60430.100028302 2024-04-30T02:24:02.445276+00:00 19994330.276920299977 27869999.999995909631 262864330.276912510395 1 60430.100039768 2024-04-30T02:24:03.435957+00:00 19994330.276784040034 27870000.000027000904 262864330.276807337999 1 60430.100051384 2024-04-30T02:24:04.439610+00:00 19994330.276833910495 27870000.000079467893 262864330.276909679174 1 60430.100062941 2024-04-30T02:24:05.438116+00:00 19994330.276510965079 27869999.999961022288 262864330.276468276978 1 60430.100074461 2024-04-30T02:24:06.433393+00:00 19994330.276765186340 27870000.000020008534 262864330.276781499386 1 60430.100086159 2024-04-30T02:24:07.444155+00:00 19994330.276611268520 27869999.999937996268 262864330.276545584202 1 60430.100097763 2024-04-30T02:24:08.446712+00:00 19994330.276901744306 27870000.000065203756 262864330.276963263750 1 60430.100109219 2024-04-30T02:24:09.436498+00:00 19994330.276818655431 27869999.999976981431 262864330.276791960001 1 60430.100120857 2024-04-30T02:24:10.442036+00:00 19994330.276811569929 27870000.000000465661 262864330.276808351278 1 60430.100132434 2024-04-30T02:24:11.442258+00:00 19994330.276614814997 27870000.000026665628 262864330.276637792587 1 60430.100143964 2024-04-30T02:24:12.438537+00:00 19994330.276635356247 27869999.999959930778 262864330.276591598988 1 60430.100155582 2024-04-30T02:24:13.442296+00:00 19994330.276983816177 27870000.000036533922 262864330.277016669512 1 60430.100167106 2024-04-30T02:24:14.437942+00:00 19994330.276390604675 27870000.000017825514 262864330.276404738426 1 60430.100178666 2024-04-30T02:24:15.436734+00:00 19994330.276909183711 27870000.000022687018 262864330.276928156614 1 60430.100190317 2024-04-30T02:24:16.443398+00:00 19994330.276781991124 27870000.000004392117 262864330.276782691479 1 60430.100201859 2024-04-30T02:24:17.440617+00:00 19994330.276653949171 27870000.000001236796 262864330.276651501656 1 60430.100213444 2024-04-30T02:24:18.441572+00:00 19994330.276789616793 27869999.999970454723 262864330.276756376028 1 60430.100225048 2024-04-30T02:24:19.444141+00:00 19994330.276591997594 27870000.000010825694 262864330.276599109173 1 60430.100236479 2024-04-30T02:24:20.431762+00:00 19994330.276732452214 27869999.999969311059 262864330.276698052883 1 60430.100248033 2024-04-30T02:24:21.430074+00:00 19994330.276792865247 27870000.000002373010 262864330.276791542768 1 60430.100259626 2024-04-30T02:24:22.431676+00:00 19994330.276460506022 27869999.999954130501 262864330.276410937309 1 60430.100271412 2024-04-30T02:24:23.449971+00:00 19994330.276894185692 27869999.999973718077 262864330.276864200830 1 60430.100282753 2024-04-30T02:24:24.429876+00:00 19994330.276668850332 27869999.999981258065 262864330.276646405458 1 60430.100294399 2024-04-30T02:24:25.436059+00:00 19994330.276737276465 27870000.000055123121 262864330.276788711548 1 60430.100306063 2024-04-30T02:24:26.443836+00:00 19994330.276731818914 27869999.999946225435 262864330.276674360037 1 60430.100317522 2024-04-30T02:24:27.433932+00:00 19994330.276727970690 27869999.999994870275 262864330.276719152927 1 60430.100329053 2024-04-30T02:24:28.430192+00:00 19994330.276648908854 27869999.999998297542 262864330.276643514633 1 60430.100340641 2024-04-30T02:24:29.431362+00:00 19994330.276720061898 27870000.000047519803 262864330.276763856411 1 60430.100352336 2024-04-30T02:24:30.441794+00:00 19994330.276518572122 27870000.000009596348 262864330.276524484158 1 60430.100363837 2024-04-30T02:24:31.435471+00:00 19994330.276761438698 27870000.000016361475 262864330.276774108410 1 60430.100375374 2024-04-30T02:24:32.432298+00:00 19994330.276628285646 27869999.999988052994 262864330.276612639427 1 60430.100387005 2024-04-30T02:24:33.437210+00:00 19994330.276662331074 27870000.000042520463 262864330.276701152325 1 60430.100398518 2024-04-30T02:24:34.431922+00:00 19994330.276649434119 27869999.999927848577 262864330.276573598385 1 60430.100410151 2024-04-30T02:24:35.437029+00:00 19994330.276508219540 27870000.000015910715 262864330.276520431042 1 60430.100421710 2024-04-30T02:24:36.435781+00:00 19994330.276631426066 27869999.999980755150 262864330.276608467102 1 60430.100433264 2024-04-30T02:24:37.434038+00:00 19994330.276725288481 27870000.000009685755 262864330.276731282473 1 60430.100444888 2024-04-30T02:24:38.438349+00:00 19994330.276735592633 27869999.999958336353 262864330.276690244675 1 60430.100456391 2024-04-30T02:24:39.432186+00:00 19994330.276650242507 27869999.999961044639 262864330.276607602835 1 60430.100468135 2024-04-30T02:24:40.446922+00:00 19994330.276811864227 27870000.000006850809 262864330.276815026999 1 60430.100479635 2024-04-30T02:24:41.440460+00:00 19994330.276652522385 27869999.999981720001 262864330.276630550623 1 60430.100491240 2024-04-30T02:24:42.443138+00:00 19994330.276962697506 27869999.999972153455 262864330.276931166649 1 60430.100502783 2024-04-30T02:24:43.440397+00:00 19994330.276711415499 27869999.999996729195 262864330.276704430580 1 60430.100514303 2024-04-30T02:24:44.435751+00:00 19994330.276701144874 27870000.000025413930 262864330.276722878218 1 60430.100525864 2024-04-30T02:24:45.434706+00:00 19994330.276859045029 27870000.000004630536 262864330.276859968901 1 60430.100537465 2024-04-30T02:24:46.437009+00:00 19994330.276214677840 27870000.000000402331 262864330.276211410761 1 60430.100548988 2024-04-30T02:24:47.432579+00:00 19994330.276568394154 27869999.999980237335 262864330.276544928551 1 60430.100560542 2024-04-30T02:24:48.430801+00:00 19994330.276456799358 27869999.999968972057 262864330.276422083378 1 60430.100572115 2024-04-30T02:24:49.430729+00:00 19994330.277080252767 27870000.000043094158 262864330.277119636536 1 60430.100583722 2024-04-30T02:24:50.433590+00:00 19994330.276764772832 27870000.000023271888 262864330.276784360409 1 60430.100595286 2024-04-30T02:24:51.432742+00:00 19994330.276584822685 27870000.000024076551 262864330.276605218649 1 60430.100606833 2024-04-30T02:24:52.430326+00:00 19994330.276701539755 27869999.999998774379 262864330.276696622372 1 60430.100618442 2024-04-30T02:24:53.433334+00:00 19994330.276712439954 27869999.999980255961 262864330.276689022779 1 60430.100629983 2024-04-30T02:24:54.430482+00:00 19994330.276926286519 27869999.999963883311 262864330.276886463165 1 60430.100641581 2024-04-30T02:24:55.432588+00:00 19994330.276858020574 27869999.999971814454 262864330.276826143265 1 60430.100653130 2024-04-30T02:24:56.430385+00:00 19994330.276556972414 27870000.000018686056 262864330.276571959257 1 60430.100664701 2024-04-30T02:24:57.430167+00:00 19994330.276594147086 27869999.999982301146 262864330.276572763920 1 60430.100676345 2024-04-30T02:24:58.436231+00:00 19994330.277121867985 27869999.999998439103 262864330.277116626501 1 60430.100687873 2024-04-30T02:24:59.432229+00:00 19994330.276766173542 27870000.000022444874 262864330.276784926653 1 60430.100699450 2024-04-30T02:25:00.432500+00:00 19994330.276241630316 27870000.000006008893 262864330.276243954897 1 60430.100711034 2024-04-30T02:25:01.433359+00:00 19994330.276551488787 27869999.999999850988 262864330.276547640562 1 60430.100722677 2024-04-30T02:25:02.439307+00:00 19994330.276579737663 27870000.000042960048 262864330.276619017124 1 60430.100734297 2024-04-30T02:25:03.443252+00:00 19994330.276906102896 27869999.999986298382 262864330.276888698339 1 60430.100745993 2024-04-30T02:25:04.453758+00:00 19994330.276730176061 27870000.000042520463 262864330.276769012213 1 60430.100757475 2024-04-30T02:25:05.445816+00:00 19994330.276694010943 27870000.000028643757 262864330.276718944311 1 60430.100769015 2024-04-30T02:25:06.442879+00:00 19994330.276508450508 27869999.999962203205 262864330.276466965675 1 60430.100780574 2024-04-30T02:25:07.441607+00:00 19994330.276532262564 27869999.999942600727 262864330.276471167803 1 60430.100792125 2024-04-30T02:25:08.439634+00:00 19994330.276927214116 27870000.000015955418 262864330.276939451694 1 60430.100803763 2024-04-30T02:25:09.445146+00:00 19994330.276367660612 27870000.000002902001 262864330.276366859674 1 60430.100815251 2024-04-30T02:25:10.437752+00:00 19994330.276531431824 27870000.000001687557 262864330.276529431343 1 60430.100826905 2024-04-30T02:25:11.444596+00:00 19994330.276764664799 27869999.999990392476 262864330.276751369238 1 60430.100838471 2024-04-30T02:25:12.443864+00:00 19994330.276638232172 27869999.999969515949 262864330.276604056358 1 60430.100850053 2024-04-30T02:25:13.444539+00:00 19994330.276763334870 27870000.000019915402 262864330.276779532433 1 60430.100861508 2024-04-30T02:25:14.434305+00:00 19994330.276523031294 27870000.000011485070 262864330.276530802250 1 60430.100873063 2024-04-30T02:25:15.432640+00:00 19994330.276645973325 27869999.999954901636 262864330.276597201824 1 60430.100884612 2024-04-30T02:25:16.430454+00:00 19994330.276726324111 27869999.999979980290 262864330.276702612638 1 60430.100896260 2024-04-30T02:25:17.436852+00:00 19994330.276694074273 27870000.000006139278 262864330.276696503162 1 60430.100907777 2024-04-30T02:25:18.431930+00:00 19994330.276769757271 27869999.999969240278 262864330.276735305786 1 60430.100919344 2024-04-30T02:25:19.431329+00:00 19994330.276593137532 27870000.000058285892 262864330.276647746563 1 60430.100930970 2024-04-30T02:25:20.435822+00:00 19994330.276734545827 27870000.000012055039 262864330.276742875576 1 60430.100942510 2024-04-30T02:25:21.432826+00:00 19994330.276634950191 27870000.000003948808 262864330.276635199785 1 60430.100954059 2024-04-30T02:25:22.430658+00:00 19994330.276539631188 27870000.000002663583 262864330.276538580656 1 60430.100965670 2024-04-30T02:25:23.433898+00:00 19994330.276923201978 27870000.000005401671 262864330.276924908161 1 60430.100977201 2024-04-30T02:25:24.430113+00:00 19994330.276497468352 27870000.000003017485 262864330.276496767998 1 60430.100988784 2024-04-30T02:25:25.430934+00:00 19994330.276719693094 27870000.000015165657 262864330.276731163263 1 60430.101000366 2024-04-30T02:25:26.431629+00:00 19994330.276846099645 27869999.999997433275 262864330.276839852333 1 60430.101011980 2024-04-30T02:25:27.435049+00:00 19994330.276374448091 27869999.999932155013 262864330.276302933693 1 60430.101023509 2024-04-30T02:25:28.431183+00:00 19994330.276699166745 27869999.999978914857 262864330.276674360037 1 60430.101035127 2024-04-30T02:25:29.435003+00:00 19994330.276717949659 27870000.000008836389 262864330.276723086834 1 60430.101046670 2024-04-30T02:25:30.432279+00:00 19994330.276688434184 27870000.000013425946 262864330.276698142290 1 60430.101058330 2024-04-30T02:25:31.439717+00:00 19994330.276532195508 27870000.000029824674 262864330.276558339596 1 60430.101069832 2024-04-30T02:25:32.433485+00:00 19994330.276532836258 27870000.000043909997 262864330.276573032141 1 60430.101081560 2024-04-30T02:25:33.446802+00:00 19994330.276783689857 27869999.999906882644 262864330.276686906815 1 60430.101092973 2024-04-30T02:25:34.432899+00:00 19994330.276506256312 27870000.000054609030 262864330.276557147503 1 60430.101104556 2024-04-30T02:25:35.433614+00:00 19994330.276672236621 27870000.000007729977 262864330.276676267385 1 60430.101116107 2024-04-30T02:25:36.431679+00:00 19994330.276503223926 27870000.000042088330 262864330.276541620493 1 60430.101127674 2024-04-30T02:25:37.431055+00:00 19994330.276675555855 27870000.000017702579 262864330.276689559221 1 60430.101139285 2024-04-30T02:25:38.434241+00:00 19994330.276794299483 27869999.999970577657 262864330.276761174202 1 60430.101150839 2024-04-30T02:25:39.432471+00:00 19994330.276792168617 27869999.999991424382 262864330.276779890060 1 60430.101162412 2024-04-30T02:25:40.432428+00:00 19994330.276684347540 27870000.000007942319 262864330.276688575745 1 60430.101173972 2024-04-30T02:25:41.431180+00:00 19994330.276717212051 27869999.999994389713 262864330.276707917452 1 60430.101185604 2024-04-30T02:25:42.436236+00:00 19994330.276488121599 27869999.999974556267 262864330.276458978653 1 60430.101197151 2024-04-30T02:25:43.433884+00:00 19994330.276914875954 27870000.000024240464 262864330.276935398579 1 60430.101208740 2024-04-30T02:25:44.435109+00:00 19994330.276744823903 27869999.999954655766 262864330.276695758104 1 60430.101220251 2024-04-30T02:25:45.429678+00:00 19994330.276853706688 27870000.000026844442 262864330.276876866817 1 60430.101231911 2024-04-30T02:25:46.437107+00:00 19994330.276740454137 27870000.000009465963 262864330.276746243238 1 60430.101243450 2024-04-30T02:25:47.434061+00:00 19994330.276805847883 27869999.999992687255 262864330.276794850826 1 60430.101255015 2024-04-30T02:25:48.433252+00:00 19994330.276705883443 27870000.000014539808 262864330.276716738939 1 60430.101266716 2024-04-30T02:25:49.444277+00:00 19994330.276800498366 27870000.000017900020 262864330.276814699173 1 60430.101278258 2024-04-30T02:25:50.441494+00:00 19994330.276603620499 27870000.000017412007 262864330.276617318392 1 60430.101289866 2024-04-30T02:25:51.444460+00:00 19994330.276647571474 27870000.000006049871 262864330.276649922132 1 60430.101301638 2024-04-30T02:25:52.461523+00:00 19994330.276693589985 27870000.000013310462 262864330.276703208685 1 60430.101313010 2024-04-30T02:25:53.444031+00:00 19994330.276661969721 27869999.999995872378 262864330.276654154062 1 60430.101324503 2024-04-30T02:25:54.437041+00:00 19994330.276844222099 27869999.999984588474 262864330.276825129986 1 60430.101336219 2024-04-30T02:25:55.449340+00:00 19994330.276372954249 27870000.000036388636 262864330.276405632496 1 60430.101347673 2024-04-30T02:25:56.438931+00:00 19994330.276496358216 27869999.999987844378 262864330.276480495930 1 60430.101359266 2024-04-30T02:25:57.440589+00:00 19994330.277078591287 27869999.999990407377 262864330.277065306902 1 60430.101370843 2024-04-30T02:25:58.440849+00:00 19994330.276702597737 27870000.000000759959 262864330.276699662209 1 60430.101382388 2024-04-30T02:25:59.438281+00:00 19994330.276572931558 27870000.000031065196 262864330.276600301266 1 60430.101393896 2024-04-30T02:26:00.432582+00:00 19994330.276628654450 27869999.999942619354 262864330.276567578316 1 60430.101405592 2024-04-30T02:26:01.443115+00:00 19994330.276996366680 27869999.999988000840 262864330.276980668306 1 60430.101417160 2024-04-30T02:26:02.442595+00:00 19994330.276687238365 27869999.999982066453 262864330.276665598154 1 60430.101428724 2024-04-30T02:26:03.441756+00:00 19994330.276579108089 27870000.000046353787 262864330.276621758938 1 60430.101440209 2024-04-30T02:26:04.434087+00:00 19994330.276785943657 27869999.999967854470 262864330.276750087738 1 60430.101451813 2024-04-30T02:26:05.436642+00:00 19994330.276750825346 27869999.999986708164 262864330.276733845472 1 60430.101463368 2024-04-30T02:26:06.434973+00:00 19994330.276469323784 27869999.999953769147 262864330.276419401169 1 60430.101474979 2024-04-30T02:26:07.438181+00:00 19994330.276457678527 27870000.000041037798 262864330.276495009661 1 60430.101486568 2024-04-30T02:26:08.439521+00:00 19994330.276912607253 27870000.000054009259 262864330.276962906122 1 60430.101498172 2024-04-30T02:26:09.442028+00:00 19994330.276387620717 27869999.999994412065 262864330.276378333569 1 60430.101509697 2024-04-30T02:26:10.437857+00:00 19994330.277055535465 27870000.000038005412 262864330.277089834213 1 60430.101521318 2024-04-30T02:26:11.441900+00:00 19994330.276534315199 27870000.000008519739 262864330.276539146900 1 60430.101532843 2024-04-30T02:26:12.437686+00:00 19994330.276756174862 27870000.000038068742 262864330.276790529490 1 60430.101544441 2024-04-30T02:26:13.439706+00:00 19994330.276657920331 27869999.999949429184 262864330.276603639126 1 60430.101555941 2024-04-30T02:26:14.433327+00:00 19994330.276550360024 27869999.999974690378 262864330.276521354914 1 60430.101567610 2024-04-30T02:26:15.441505+00:00 19994330.276464685798 27869999.999964009970 262864330.276425004005 1 60430.101579054 2024-04-30T02:26:16.430291+00:00 19994330.276932258159 27870000.000064097345 262864330.276992678642 1 60430.101590765 2024-04-30T02:26:17.442098+00:00 19994330.276672430336 27869999.999976221472 262864330.276644945145 1 60430.101602223 2024-04-30T02:26:18.432042+00:00 19994330.276683773845 27870000.000065270811 262864330.276745349169 1 60430.101613795 2024-04-30T02:26:19.431899+00:00 19994330.276624489576 27869999.999975502491 262864330.276596307755 1 60430.101625359 2024-04-30T02:26:20.431011+00:00 19994330.276894874871 27869999.999968126416 262864330.276859283447 1 60430.101636948 2024-04-30T02:26:21.432278+00:00 19994330.276740871370 27869999.999997533858 262864330.276734709740 1 60430.101648539 2024-04-30T02:26:22.433789+00:00 19994330.276652794331 27870000.000076610595 262864330.276725709438 1 60430.101660179 2024-04-30T02:26:23.439503+00:00 19994330.276595640928 27870000.000022333115 262864330.276614278555 1 60430.101671722 2024-04-30T02:26:24.436751+00:00 19994330.276898737997 27870000.000004984438 262864330.276900023222 1 60430.101683279 2024-04-30T02:26:25.435269+00:00 19994330.276772145182 27870000.000008996576 262864330.276777446270 1 60430.101694833 2024-04-30T02:26:26.433611+00:00 19994330.276774536818 27870000.000030867755 262864330.276801705360 1 60430.101706425 2024-04-30T02:26:27.435098+00:00 19994330.276629015803 27869999.999971892685 262864330.276597201824 1 60430.101717960 2024-04-30T02:26:28.431723+00:00 19994330.276538673788 27869999.999960329384 262864330.276495307684 1 60430.101729807 2024-04-30T02:26:29.455300+00:00 19994330.276714429259 27870000.000046029687 262864330.276756763458 1 60430.101741369 2024-04-30T02:26:30.454313+00:00 19994330.276669669896 27869999.999965678900 262864330.276631653309 1 60430.101752767 2024-04-30T02:26:31.439066+00:00 19994330.276665229350 27869999.999967541546 262864330.276629090309 1 60430.101764387 2024-04-30T02:26:32.443013+00:00 19994330.276855532080 27870000.000031702220 262864330.276883542538 1 60430.101775879 2024-04-30T02:26:33.435941+00:00 19994330.276554599404 27870000.000014964491 262864330.276565849781 1 60430.101787483 2024-04-30T02:26:34.438551+00:00 19994330.276357043535 27869999.999989777803 262864330.276343137026 1 60430.101798984 2024-04-30T02:26:35.432197+00:00 19994330.276876084507 27869999.999990418553 262864330.276862800121 1 60430.101810584 2024-04-30T02:26:36.434498+00:00 19994330.276779193431 27869999.999994393438 262864330.276769906282 1 60430.101822129 2024-04-30T02:26:37.431996+00:00 19994330.276512321085 27869999.999979235232 262864330.276487857103 1 60430.101833828 2024-04-30T02:26:38.442774+00:00 19994330.276614062488 27869999.999981533736 262864330.276591897011 1 60430.101845356 2024-04-30T02:26:39.438729+00:00 19994330.276663016528 27869999.999991811812 262864330.276651114225 1 60430.101856854 2024-04-30T02:26:40.432207+00:00 19994330.276700887829 27870000.000035006553 262864330.276732206345 1 60430.101868461 2024-04-30T02:26:41.435069+00:00 19994330.276676565409 27869999.999963611364 262864330.276636481285 1 60430.101880278 2024-04-30T02:26:42.455956+00:00 19994330.276398282498 27869999.999942857772 262864330.276337444782 1 60430.101891560 2024-04-30T02:26:43.430734+00:00 19994330.276926580817 27869999.999994426966 262864330.276917308569 1 60430.101903160 2024-04-30T02:26:44.433016+00:00 19994330.276926636696 27870000.000008884817 262864330.276931822300 1 60430.101914706 2024-04-30T02:26:45.430625+00:00 19994330.276643067598 27870000.000025775284 262864330.276665151119 1 60430.101926359 2024-04-30T02:26:46.437424+00:00 19994330.276456821710 27870000.000029344112 262864330.276482492685 1 60430.101937907 2024-04-30T02:26:47.435155+00:00 19994330.276814687997 27869999.999988935888 262864330.276799947023 1 60430.101949545 2024-04-30T02:26:48.440697+00:00 19994330.276613898575 27869999.999959181994 262864330.276569366455 1 60430.101961001 2024-04-30T02:26:49.430510+00:00 19994330.276804134250 27870000.000026192516 262864330.276826620102 1 60430.101972631 2024-04-30T02:26:50.435287+00:00 19994330.276867896318 27870000.000003453344 262864330.276867657900 1 60430.101984231 2024-04-30T02:26:51.437571+00:00 19994330.276619002223 27870000.000010024756 262864330.276625335217 1 60430.101995950 2024-04-30T02:26:52.450072+00:00 19994330.276674393564 27869999.999996267259 262864330.276666969061 1 60430.102007379 2024-04-30T02:26:53.437565+00:00 19994330.276571311057 27869999.999957621098 262864330.276525229216 1 60430.102018977 2024-04-30T02:26:54.439631+00:00 19994330.276608478278 27870000.000005878508 262864330.276610642672 1 60430.102030525 2024-04-30T02:26:55.437374+00:00 19994330.276525035501 27870000.000003572553 262864330.276524901390 1 60430.102042113 2024-04-30T02:26:56.438589+00:00 19994330.276543468237 27870000.000073932111 262864330.276613712311 1 60430.102053730 2024-04-30T02:26:57.442305+00:00 19994330.276650838554 27870000.000032790005 262864330.276679933071 1 60430.102065332 2024-04-30T02:26:58.444676+00:00 19994330.276721484959 27870000.000041913241 262864330.276759684086 1 60430.102076894 2024-04-30T02:26:59.443660+00:00 19994330.276703175157 27870000.000046331435 262864330.276745826006 1 60430.102088425 2024-04-30T02:27:00.439902+00:00 19994330.276732828468 27869999.999974850565 262864330.276703983545 1 60430.102099976 2024-04-30T02:27:01.437942+00:00 19994330.276807244867 27869999.999930981547 262864330.276734530926 1 60430.102111539 2024-04-30T02:27:02.436938+00:00 19994330.276858299971 27869999.999967791140 262864330.276822388172 1 60430.102123088 2024-04-30T02:27:03.434820+00:00 19994330.276630170643 27869999.999990407377 262864330.276616871357 1 60430.102134640 2024-04-30T02:27:04.432882+00:00 19994330.276631407440 27869999.999994605780 262864330.276622325182 1 60430.102146233 2024-04-30T02:27:05.434480+00:00 19994330.276769749820 27870000.000028546900 262864330.276794612408 1 60430.102157810 2024-04-30T02:27:06.434749+00:00 19994330.276568260044 27869999.999944984913 262864330.276509553194 1 60430.102169395 2024-04-30T02:27:07.435748+00:00 19994330.276564128697 27869999.999992866069 262864330.276553303003 1 60430.102180936 2024-04-30T02:27:08.432883+00:00 19994330.276556350291 27869999.999968927354 262864330.276521563530 1 60430.102192547 2024-04-30T02:27:09.436091+00:00 19994330.276586346328 27869999.999955032021 262864330.276537686586 1 60430.102204053 2024-04-30T02:27:10.430157+00:00 19994330.276778761297 27870000.000006537884 262864330.276781588793 1 60430.102215660 2024-04-30T02:27:11.432994+00:00 19994330.276726864278 27869999.999980613589 262864330.276703804731 1 60430.102227217 2024-04-30T02:27:12.431517+00:00 19994330.276683706790 27870000.000060856342 262864330.276740878820 1 60430.102238778 2024-04-30T02:27:13.430466+00:00 19994330.276870667934 27870000.000044655055 262864330.276911616325 1 60430.102250353 2024-04-30T02:27:14.430533+00:00 19994330.276395704597 27869999.999967578799 262864330.276359587908 1 60430.102261947 2024-04-30T02:27:15.432250+00:00 19994330.276849545538 27869999.999999459833 262864330.276845306158 1 60430.102273499 2024-04-30T02:27:16.430283+00:00 19994330.276479341090 27870000.000003829598 262864330.276479452848 1 60430.102285130 2024-04-30T02:27:17.435234+00:00 19994330.276629805565 27870000.000012356788 262864330.276638478041 1 60430.102296653 2024-04-30T02:27:18.430801+00:00 19994330.276739947498 27870000.000000063330 262864330.276736319065 1 60430.102308260 2024-04-30T02:27:19.433706+00:00 19994330.276516299695 27870000.000002261251 262864330.276514858007 1 60430.102319779 2024-04-30T02:27:20.428897+00:00 19994330.276746895164 27869999.999993119389 262864330.276736319065 1 60430.102331404 2024-04-30T02:27:21.433310+00:00 19994330.276882626116 27869999.999997831881 262864330.276876747608 1 60430.102342976 2024-04-30T02:27:22.433147+00:00 19994330.276584055275 27869999.999969918281 262864330.276550292969 1 60430.102354553 2024-04-30T02:27:23.433354+00:00 19994330.276937074959 27870000.000004012138 262864330.276937395334 1 60430.102366195 2024-04-30T02:27:24.439232+00:00 19994330.276901505888 27870000.000029306859 262864330.276927113533 1 60430.102377685 2024-04-30T02:27:25.431960+00:00 19994330.276610303670 27869999.999927550554 262864330.276534169912 1 60430.102389278 2024-04-30T02:27:26.433659+00:00 19994330.276660569012 27869999.999995648861 262864330.276652514935 1 60430.102400891 2024-04-30T02:27:27.436937+00:00 19994330.276634033769 27870000.000029146671 262864330.276659488678 1 60430.102412399 2024-04-30T02:27:28.431260+00:00 19994330.276662230492 27870000.000052396208 262864330.276710927486 1 60430.102423980 2024-04-30T02:27:29.431881+00:00 19994330.276816483587 27870000.000009205192 262864330.276822000742 1 60430.102435592 2024-04-30T02:27:30.435164+00:00 19994330.276555050164 27869999.999995101243 262864330.276546478271 1 60430.102447135 2024-04-30T02:27:31.432492+00:00 19994330.276572935283 27869999.999965969473 262864330.276535212994 1 60430.102458699 2024-04-30T02:27:32.431598+00:00 19994330.276403922588 27870000.000024046749 262864330.276424288750 1 60430.102470299 2024-04-30T02:27:33.433818+00:00 19994330.276704341173 27869999.999978415668 262864330.276679068804 1 60430.102481876 2024-04-30T02:27:34.434031+00:00 19994330.276876866817 27870000.000005759299 262864330.276878923178 1 60430.102493431 2024-04-30T02:27:35.432488+00:00 19994330.276561185718 27870000.000006467104 262864330.276563942432 1 60430.102504973 2024-04-30T02:27:36.429711+00:00 19994330.276758171618 27869999.999995589256 262864330.276750057936 1 60430.102516640 2024-04-30T02:27:37.437656+00:00 19994330.276404425502 27870000.000005647540 262864330.276406407356 1 60430.102528139 2024-04-30T02:27:38.431198+00:00 19994330.276628974825 27869999.999938812107 262864330.276564091444 1 60430.102539959 2024-04-30T02:27:39.452471+00:00 19994330.276382558048 27869999.999987050891 262864330.276365935802 1 60430.102551437 2024-04-30T02:27:40.444127+00:00 19994330.276910938323 27869999.999994441867 262864330.276901692152 1 60430.102562927 2024-04-30T02:27:41.436874+00:00 19994330.276596855372 27869999.999993342906 262864330.276586502790 1 60430.102574471 2024-04-30T02:27:42.434280+00:00 19994330.276720579714 27870000.000046443194 262864330.276763319969 1 60430.102586116 2024-04-30T02:27:43.440420+00:00 19994330.276532150805 27869999.999960463494 262864330.276488900185 1 60430.102597780 2024-04-30T02:27:44.448147+00:00 19994330.276806756854 27869999.999994456768 262864330.276797533035 1 60430.102609229 2024-04-30T02:27:45.437382+00:00 19994330.276679661125 27870000.000020101666 262864330.276696056128 1 60430.102620812 2024-04-30T02:27:46.438128+00:00 19994330.276719935238 27870000.000003837049 262864330.276720076799 1 60430.102632486 2024-04-30T02:27:47.446836+00:00 19994330.276681080461 27870000.000004239380 262864330.276681602001 1 60430.102643973 2024-04-30T02:27:48.439293+00:00 19994330.276718813926 27870000.000024110079 262864330.276739239693 1 60430.102655597 2024-04-30T02:27:49.443598+00:00 19994330.276649333537 27869999.999952200800 262864330.276597827673 1 60430.102667185 2024-04-30T02:27:50.444741+00:00 19994330.276592187583 27869999.999983310699 262864330.276571810246 1 60430.102678684 2024-04-30T02:27:51.438307+00:00 19994330.276921350509 27870000.000046104193 262864330.276963770390 1 60430.102690352 2024-04-30T02:27:52.446404+00:00 19994330.276366878301 27870000.000034578145 262864330.276397764683 1 60430.102701921 2024-04-30T02:27:53.445959+00:00 19994330.276808068156 27869999.999960891902 262864330.276765286922 1 60430.102713346 2024-04-30T02:27:54.433136+00:00 19994330.276564076543 27869999.999992590398 262864330.276552975178 1 60430.102724997 2024-04-30T02:27:55.439762+00:00 19994330.276745546609 27869999.999981537461 262864330.276723384857 1 60430.102736517 2024-04-30T02:27:56.435082+00:00 19994330.276694398373 27869999.999975819141 262864330.276666522026 1 60430.102748177 2024-04-30T02:27:57.442490+00:00 19994330.276953872293 27869999.999984871596 262864330.276935040951 1 60430.102759806 2024-04-30T02:27:58.447274+00:00 19994330.276517350227 27869999.999963380396 262864330.276477038860 1 60430.102771436 2024-04-30T02:27:59.452043+00:00 19994330.276888005435 27870000.000032689422 262864330.276917010546 1 60430.102782804 2024-04-30T02:28:00.434219+00:00 19994330.276657056063 27870000.000000733882 262864330.276654094458 1 60430.102794525 2024-04-30T02:28:01.446954+00:00 19994330.276596039534 27870000.000006567687 262864330.276598900557 1 60430.102805964 2024-04-30T02:28:02.435273+00:00 19994330.276679206640 27869999.999985132366 262864330.276660650969 1 60430.102817488 2024-04-30T02:28:03.430939+00:00 19994330.276713464409 27869999.999994698912 262864330.276704460382 1 60430.102829162 2024-04-30T02:28:04.439569+00:00 19994330.276760648936 27869999.999989069998 262864330.276746004820 1 60430.102840713 2024-04-30T02:28:05.437633+00:00 19994330.276781097054 27870000.000030275434 262864330.276807665825 1 60430.102852232 2024-04-30T02:28:06.432855+00:00 19994330.276747677475 27870000.000040173531 262864330.276784151793 1 60430.102863817 2024-04-30T02:28:07.433748+00:00 19994330.276874747127 27870000.000079445541 262864330.276950508356 1 60430.102875428 2024-04-30T02:28:08.436951+00:00 19994330.276449151337 27869999.999979779124 262864330.276425242424 1 60430.102886945 2024-04-30T02:28:09.432098+00:00 19994330.276484541595 27869999.999990440905 262864330.276471287012 1 60430.102898646 2024-04-30T02:28:10.443033+00:00 19994330.276694554836 27869999.999986946583 262864330.276677817106 1 60430.102910123 2024-04-30T02:28:11.434624+00:00 19994330.276699412614 27869999.999976396561 262864330.276672124863 1 60430.102921654 2024-04-30T02:28:12.430904+00:00 19994330.276570536196 27870000.000008087605 262864330.276574909687 1 60430.102933234 2024-04-30T02:28:13.431435+00:00 19994330.276840746403 27869999.999991137534 262864330.276828199625 1 60430.102944918 2024-04-30T02:28:14.440883+00:00 19994330.276679106057 27869999.999932430685 262864330.276607841253 1 60430.102956419 2024-04-30T02:28:15.434609+00:00 19994330.276545751840 27869999.999989245087 262864330.276531308889 1 60430.102967983 2024-04-30T02:28:16.433723+00:00 19994330.276730451733 27869999.999976519495 262864330.276703268290 1 60430.102979535 2024-04-30T02:28:17.431861+00:00 19994330.276765134186 27870000.000011108816 262864330.276772558689 1 60430.102991170 2024-04-30T02:28:18.437133+00:00 19994330.276501823217 27869999.999939411879 262864330.276437550783 1 60430.103002729 2024-04-30T02:28:19.435753+00:00 19994330.276881672442 27870000.000001627952 262864330.276879608631 1 60430.103014281 2024-04-30T02:28:20.433923+00:00 19994330.276645839214 27870000.000068839639 262864330.276710987091 1 60430.103025842 2024-04-30T02:28:21.432763+00:00 19994330.276512764394 27870000.000033441931 262864330.276542514563 1 60430.103037399 2024-04-30T02:28:22.431265+00:00 19994330.276744540781 27870000.000024758279 262864330.276765614748 1 60430.103048973 2024-04-30T02:28:23.431245+00:00 19994330.276677295566 27869999.999983102083 262864330.276656687260 1 60430.103060605 2024-04-30T02:28:24.436232+00:00 19994330.276791688055 27869999.999969862401 262864330.276757866144 1 60430.103072160 2024-04-30T02:28:25.434672+00:00 19994330.276521701366 27869999.999967623502 262864330.276485651731 1 60430.103083724 2024-04-30T02:28:26.433763+00:00 19994330.276645541191 27869999.999994009733 262864330.276635855436 1 60430.103095445 2024-04-30T02:28:27.446490+00:00 19994330.276539590210 27870000.000052258372 262864330.276588171721 1 60430.103106962 2024-04-30T02:28:28.441503+00:00 19994330.276681181043 27869999.999976847321 262864330.276654332876 1 60430.103118430 2024-04-30T02:28:29.432332+00:00 19994330.276705395430 27869999.999988265336 262864330.276689946651 1 60430.103129996 2024-04-30T02:28:30.431650+00:00 19994330.276746612042 27869999.999989163131 262864330.276732057333 1 60430.103141577 2024-04-30T02:28:31.432227+00:00 19994330.276522450149 27870000.000003863126 262864330.276522636414 1 60430.103153157 2024-04-30T02:28:32.432757+00:00 19994330.276699300855 27870000.000039301813 262864330.276734918356 1 60430.103164710 2024-04-30T02:28:33.430943+00:00 19994330.276843301952 27869999.999977793545 262864330.276817411184 1 60430.103176325 2024-04-30T02:28:34.434467+00:00 19994330.276553489268 27870000.000038694590 262864330.276588469744 1 60430.103187859 2024-04-30T02:28:35.431040+00:00 19994330.276799030602 27869999.999989632517 262864330.276784956455 1 60430.103199420 2024-04-30T02:28:36.429947+00:00 19994330.276663634926 27870000.000005770475 262864330.276665717363 1 60430.103211000 2024-04-30T02:28:37.430369+00:00 19994330.276665192097 27870000.000014144927 262864330.276675641537 1 60430.103222613 2024-04-30T02:28:38.433800+00:00 19994330.276738572866 27870000.000029377639 262864330.276764273643 1 60430.103234190 2024-04-30T02:28:39.434022+00:00 19994330.276570271701 27869999.999976124614 262864330.276542693377 1 60430.103245732 2024-04-30T02:28:40.431299+00:00 19994330.276432529092 27869999.999942190945 262864330.276371002197 1 60430.103257369 2024-04-30T02:28:41.436726+00:00 19994330.276933971792 27870000.000028826296 262864330.276959091425 1 60430.103268900 2024-04-30T02:28:42.432937+00:00 19994330.277008168399 27870000.000035736710 262864330.277040213346 1 60430.103280451 2024-04-30T02:28:43.430935+00:00 19994330.276563499123 27870000.000001952052 262864330.276561766863 1 60430.103292071 2024-04-30T02:28:44.434956+00:00 19994330.276900485158 27870000.000016313046 262864330.276913106441 1 60430.103303646 2024-04-30T02:28:45.435038+00:00 19994330.276584915817 27869999.999936550856 262864330.276517778635 1 60430.103315182 2024-04-30T02:28:46.431743+00:00 19994330.276458069682 27869999.999983776361 262864330.276438176632 1 60430.103326845 2024-04-30T02:28:47.439360+00:00 19994330.276814255863 27870000.000012956560 262864330.276823520660 1 60430.103338362 2024-04-30T02:28:48.434464+00:00 19994330.276655282825 27870000.000003132969 262864330.276654720306 1 60430.103350000 2024-04-30T02:28:49.439962+00:00 19994330.276667132974 27870000.000000938773 262864330.276664376259 1 60430.103361516 2024-04-30T02:28:50.435028+00:00 19994330.276806965470 27870000.000035040081 262864330.276838302612 1 60430.103373175 2024-04-30T02:28:51.442359+00:00 19994330.276630561799 27870000.000010602176 262864330.276637464762 1 60430.103384759 2024-04-30T02:28:52.443174+00:00 19994330.276678264141 27869999.999986384064 262864330.276660948992 1 60430.103396614 2024-04-30T02:28:53.467417+00:00 19994330.276565443724 27869999.999998785555 262864330.276560515165 1 60430.103407955 2024-04-30T02:28:54.447335+00:00 19994330.276743955910 27870000.000049732625 262864330.276789993048 1 60430.103419371 2024-04-30T02:28:55.433644+00:00 19994330.276927072555 27869999.999967146665 262864330.276890546083 1 60430.103431106 2024-04-30T02:28:56.447553+00:00 19994330.276482172310 27870000.000027891248 262864330.276506364346 1 60430.103442805 2024-04-30T02:28:57.458346+00:00 19994330.276688862592 27870000.000010870397 262864330.276696056128 1 60430.103454171 2024-04-30T02:28:58.440344+00:00 19994330.276720609516 27869999.999960005283 262864330.276676923037 1 60430.103465773 2024-04-30T02:28:59.442765+00:00 19994330.276836656034 27870000.000057961792 262864330.276890933514 1 60430.103477249 2024-04-30T02:29:00.434328+00:00 19994330.276479683816 27869999.999999802560 262864330.276475787163 1 60430.103488886 2024-04-30T02:29:01.439742+00:00 19994330.276712261140 27870000.000008348376 262864330.276716917753 1 60430.103500460 2024-04-30T02:29:02.439718+00:00 19994330.276690978557 27870000.000009756535 262864330.276697039604 1 60430.103512026 2024-04-30T02:29:03.439037+00:00 19994330.276684705168 27870000.000029757619 262864330.276710748672 1 60430.103523532 2024-04-30T02:29:04.433182+00:00 19994330.276730414480 27869999.999952584505 262864330.276679307222 1 60430.103535076 2024-04-30T02:29:05.430532+00:00 19994330.276669517159 27870000.000009104609 262864330.276674926281 1 60430.103546677 2024-04-30T02:29:06.432923+00:00 19994330.276626590639 27869999.999953132123 262864330.276576012373 1 60430.103558226 2024-04-30T02:29:07.430671+00:00 19994330.276650793850 27869999.999992784113 262864330.276639878750 1 60430.103569826 2024-04-30T02:29:08.432990+00:00 19994330.276844237000 27870000.000007398427 262864330.276847928762 1 60430.103581449 2024-04-30T02:29:09.437222+00:00 19994330.276758518070 27870000.000013262033 262864330.276768088341 1 60430.103592975 2024-04-30T02:29:10.433064+00:00 19994330.276733260602 27870000.000031098723 262864330.276760667562 1 60430.103604532 2024-04-30T02:29:11.431589+00:00 19994330.276776514947 27870000.000053454190 262864330.276826292276 1 60430.103616162 2024-04-30T02:29:12.436426+00:00 19994330.276307251304 27869999.999973561615 262864330.276277124882 1 60430.103627694 2024-04-30T02:29:13.432768+00:00 19994330.276735439897 27870000.000026218593 262864330.276757955551 1 60430.103639245 2024-04-30T02:29:14.430783+00:00 19994330.276610612869 27869999.999936558306 262864330.276543468237 1 60430.103650837 2024-04-30T02:29:15.432335+00:00 19994330.276902843267 27870000.000014893711 262864330.276914060116 1 60430.103662473 2024-04-30T02:29:16.437688+00:00 19994330.276510838419 27869999.999994814396 262864330.276501953602 1 60430.103674105 2024-04-30T02:29:17.442706+00:00 19994330.276752378792 27869999.999971318990 262864330.276720017195 1 60430.103685639 2024-04-30T02:29:18.439231+00:00 19994330.276487536728 27870000.000030722469 262864330.276514559984 1 60430.103697200 2024-04-30T02:29:19.438059+00:00 19994330.276948049664 27870000.000010952353 262864330.276955306530 1 60430.103708892 2024-04-30T02:29:20.448245+00:00 19994330.276530481875 27870000.000011730939 262864330.276538521051 1 60430.103720340 2024-04-30T02:29:21.437393+00:00 19994330.276642747223 27870000.000064618886 262864330.276703655720 1 60430.103731959 2024-04-30T02:29:22.441278+00:00 19994330.276652835310 27870000.000044658780 262864330.276693791151 1 60430.103743467 2024-04-30T02:29:23.435559+00:00 19994330.276408139616 27869999.999973744154 262864330.276378184557 1 60430.103755068 2024-04-30T02:29:24.437859+00:00 19994330.276757068932 27869999.999992396683 262864330.276745766401 1 60430.103766627 2024-04-30T02:29:25.436551+00:00 19994330.276762321591 27869999.999981738627 262864330.276740372181 1 60430.103778359 2024-04-30T02:29:26.450253+00:00 19994330.276780582964 27870000.000044569373 262864330.276821464300 1 60430.103789766 2024-04-30T02:29:27.435757+00:00 19994330.276743099093 27869999.999929673970 262864330.276669085026 1 60430.103801517 2024-04-30T02:29:28.451038+00:00 19994330.276846304536 27870000.000012919307 262864330.276855528355 1 60430.103812928 2024-04-30T02:29:29.436992+00:00 19994330.276981450617 27869999.999986384064 262864330.276964128017 1 60430.103824507 2024-04-30T02:29:30.437404+00:00 19994330.276559568942 27869999.999965041876 262864330.276520907879 1 60430.103836187 2024-04-30T02:29:31.446535+00:00 19994330.276410508901 27870000.000029031187 262864330.276435852051 1 60430.103847770 2024-04-30T02:29:32.447328+00:00 19994330.277006879449 27869999.999971386045 262864330.276974558830 1 60430.103859370 2024-04-30T02:29:33.449561+00:00 19994330.276391159743 27869999.999975807965 262864330.276363253593 1 60430.103870864 2024-04-30T02:29:34.442641+00:00 19994330.277023658156 27870000.000015798956 262864330.277035772800 1 60430.103882341 2024-04-30T02:29:35.434220+00:00 19994330.276303935796 27869999.999970067292 262864330.276270329952 1 60430.103893899 2024-04-30T02:29:36.432914+00:00 19994330.276710715145 27869999.999999620020 262864330.276706635952 1 60430.103905514 2024-04-30T02:29:37.436431+00:00 19994330.276456952095 27869999.999995727092 262864330.276448994875 1 60430.103917081 2024-04-30T02:29:38.435780+00:00 19994330.276809044182 27870000.000053379685 262864330.276858717203 1 60430.103928752 2024-04-30T02:29:39.444212+00:00 19994330.276652839035 27870000.000002034009 262864330.276651173830 1 60430.103940309 2024-04-30T02:29:40.442722+00:00 19994330.276621099561 27869999.999958429486 262864330.276575833559 1 60430.103951866 2024-04-30T02:29:41.441255+00:00 19994330.276877269149 27869999.999989617616 262864330.276863217354 1 60430.103963429 2024-04-30T02:29:42.440264+00:00 19994330.276349365711 27869999.999997116625 262864330.276342779398 1 60430.103975026 2024-04-30T02:29:43.442267+00:00 19994330.276774737984 27870000.000025685877 262864330.276796728373 1 60430.103986675 2024-04-30T02:29:44.448742+00:00 19994330.276641316712 27869999.999986153096 262864330.276623755693 1 60430.103998145 2024-04-30T02:29:45.439733+00:00 19994330.276545774192 27870000.000036437064 262864330.276578515768 1 60430.104009821 2024-04-30T02:29:46.448522+00:00 19994330.276733200997 27870000.000001385808 262864330.276730865240 1 60430.104021357 2024-04-30T02:29:47.445278+00:00 19994330.276817008853 27869999.999966498464 262864330.276779830456 1 60430.104032848 2024-04-30T02:29:48.438027+00:00 19994330.276656523347 27869999.999930806458 262864330.276583611965 1 60430.104044480 2024-04-30T02:29:49.443052+00:00 19994330.276753909886 27870000.000000655651 262864330.276750862598 1 60430.104056153 2024-04-30T02:29:50.451589+00:00 19994330.276589225978 27870000.000062193722 262864330.276647716761 1 60430.104067516 2024-04-30T02:29:51.433389+00:00 19994330.276513319463 27870000.000001963228 262864330.276511579752 1 60430.104079133 2024-04-30T02:29:52.437118+00:00 19994330.276567276567 27869999.999974992126 262864330.276538580656 1 60430.104090706 2024-04-30T02:29:53.436969+00:00 19994330.276598814875 27870000.000042505562 262864330.276637613773 1 60430.104102360 2024-04-30T02:29:54.443867+00:00 19994330.276704322547 27869999.999952543527 262864330.276653170586 1 60430.104113891 2024-04-30T02:29:55.440185+00:00 19994330.276721894741 27870000.000038973987 262864330.276757180691 1 60430.104125422 2024-04-30T02:29:56.436474+00:00 19994330.276593621820 27869999.999960117042 262864330.276550054550 1 60430.104136985 2024-04-30T02:29:57.435510+00:00 19994330.276759739965 27869999.999963670969 262864330.276719719172 1 60430.104148682 2024-04-30T02:29:58.446148+00:00 19994330.276715625077 27870000.000024363399 262864330.276736319065 1 60430.104160192 2024-04-30T02:29:59.440648+00:00 19994330.276392038912 27870000.000062134117 262864330.276450484991 1 60430.104171698 2024-04-30T02:30:00.434669+00:00 19994330.276676956564 27869999.999994497746 262864330.276667743921 1 60430.104183773 2024-04-30T02:30:01.477988+00:00 19994330.276717752218 27870000.000007618219 262864330.276721686125 1 60430.104194870 2024-04-30T02:30:02.436792+00:00 19994330.276722081006 27870000.000026732683 262864330.276745110750 1 60430.104206427 2024-04-30T02:30:03.435298+00:00 19994330.276714049280 27870000.000021141022 262864330.276731491089 1 60430.104218085 2024-04-30T02:30:04.442563+00:00 19994330.276578895748 27869999.999972954392 262864330.276548147202 1 60430.104229596 2024-04-30T02:30:05.437129+00:00 19994330.276831153780 27870000.000022992492 262864330.276850461960 1 60430.104241196 2024-04-30T02:30:06.439330+00:00 19994330.276570748538 27869999.999998856336 262864330.276565909386 1 60430.104252803 2024-04-30T02:30:07.442164+00:00 19994330.276683919132 27869999.999968394637 262864330.276648640633 1 60430.104264386 2024-04-30T02:30:08.442929+00:00 19994330.276735045016 27869999.999979503453 262864330.276710838079 1 60430.104275935 2024-04-30T02:30:09.440806+00:00 19994330.276647180319 27870000.000007104129 262864330.276650577784 1 60430.104287436 2024-04-30T02:30:10.434436+00:00 19994330.276747949421 27870000.000012777746 262864330.276757031679 1 60430.104299071 2024-04-30T02:30:11.439721+00:00 19994330.276679936796 27870000.000000890344 262864330.276677131653 1 60430.104310665 2024-04-30T02:30:12.441487+00:00 19994330.276853837073 27869999.999978415668 262864330.276828557253 1 60430.104322193 2024-04-30T02:30:13.437454+00:00 19994330.276531763375 27869999.999982215464 262864330.276510268450 1 60430.104333807 2024-04-30T02:30:14.440949+00:00 19994330.276840072125 27870000.000036872923 262864330.276873230934 1 60430.104345379 2024-04-30T02:30:15.440741+00:00 19994330.276432488114 27870000.000040356070 262864330.276469141245 1 60430.104356855 2024-04-30T02:30:16.432252+00:00 19994330.276735354215 27870000.000050526112 262864330.276782184839 1 60430.104368505 2024-04-30T02:30:17.438797+00:00 19994330.276592317969 27870000.000001911074 262864330.276590526104 1 60430.104380044 2024-04-30T02:30:18.435766+00:00 19994330.276826322079 27869999.999967955053 262864330.276790589094 1 60430.104391635 2024-04-30T02:30:19.437305+00:00 19994330.276543326676 27870000.000004056841 262864330.276543676853 1 60430.104403224 2024-04-30T02:30:20.438583+00:00 19994330.276685323566 27869999.999960351735 262864330.276641994715 1 60430.104414785 2024-04-30T02:30:21.437393+00:00 19994330.276543214917 27870000.000006329268 262864330.276545822620 1 60430.104426336 2024-04-30T02:30:22.435419+00:00 19994330.276819918305 27869999.999970722944 262864330.276786953211 1 60430.104437848 2024-04-30T02:30:23.430072+00:00 19994330.276704851538 27870000.000007797033 262864330.276708960533 1 60430.104449434 2024-04-30T02:30:24.431137+00:00 19994330.276610042900 27870000.000005878508 262864330.276612222195 1 60430.104461071 2024-04-30T02:30:25.436501+00:00 19994330.276986088604 27870000.000028677285 262864330.277011066675 1 60430.104472570 2024-04-30T02:30:26.430005+00:00 19994330.276848029345 27869999.999990813434 262864330.276835143566 1 60430.104484223 2024-04-30T02:30:27.436860+00:00 19994330.276483885944 27869999.999939396977 262864330.276419579983 1 60430.104495720 2024-04-30T02:30:28.430199+00:00 19994330.276683151722 27870000.000015251338 262864330.276694715023 1 60430.104507336 2024-04-30T02:30:29.433887+00:00 19994330.276900559664 27870000.000009700656 262864330.276906579733 1 60430.104518943 2024-04-30T02:30:30.436664+00:00 19994330.276865877211 27869999.999985884875 262864330.276848047972 1 60430.104530491 2024-04-30T02:30:31.434469+00:00 19994330.276520181447 27869999.999971173704 262864330.276487678289 1 60430.104542160 2024-04-30T02:30:32.442655+00:00 19994330.276545356959 27870000.000035852194 262864330.276577502489 1 60430.104553597 2024-04-30T02:30:33.430802+00:00 19994330.276734441519 27869999.999973192811 262864330.276703923941 1 60430.104565194 2024-04-30T02:30:34.432777+00:00 19994330.276529788971 27870000.000035308301 262864330.276561409235 1 60430.104576719 2024-04-30T02:30:35.428559+00:00 19994330.276780981570 27870000.000019274652 262864330.276796579361 1 60430.104588332 2024-04-30T02:30:36.431905+00:00 19994330.276679232717 27870000.000009980053 262864330.276685535908 1 60430.104599888 2024-04-30T02:30:37.430344+00:00 19994330.276591226459 27869999.999977387488 262864330.276564896107 1 60430.104611567 2024-04-30T02:30:38.439374+00:00 19994330.276653353125 27869999.999988075346 262864330.276637732983 1 60430.104623112 2024-04-30T02:30:39.436884+00:00 19994330.276690345258 27870000.000022280961 262864330.276708930731 1 60430.104634656 2024-04-30T02:30:40.434263+00:00 19994330.276576966047 27870000.000002302229 262864330.276575565338 1 60430.104646213 2024-04-30T02:30:41.432791+00:00 19994330.276627581567 27869999.999889913946 262864330.276513785124 1 60430.104657998 2024-04-30T02:30:42.451001+00:00 19994330.276727400720 27870000.000036802143 262864330.276760518551 1 60430.104669380 2024-04-30T02:30:43.434409+00:00 19994330.276582326740 27870000.000013459474 262864330.276592105627 1 60430.104681005 2024-04-30T02:30:44.438836+00:00 19994330.276651863009 27869999.999973922968 262864330.276622086763 1 60430.104692629 2024-04-30T02:30:45.443115+00:00 19994330.276851110160 27870000.000062994659 262864330.276910424232 1 60430.104704131 2024-04-30T02:30:46.436932+00:00 19994330.276951380074 27870000.000047575682 262864330.276995241642 1 60430.104715690 2024-04-30T02:30:47.435632+00:00 19994330.276950873435 27869999.999897293746 262864330.276844471693 1 60430.104727241 2024-04-30T02:30:48.433593+00:00 19994330.276920270175 27870000.000010494143 262864330.276927053928 1 60430.104738838 2024-04-30T02:30:49.435611+00:00 19994330.276696138084 27870000.000009611249 262864330.276702046394 1 60430.104750375 2024-04-30T02:30:50.432425+00:00 19994330.276712484658 27870000.000006735325 262864330.276715517044 1 60430.104761920 2024-04-30T02:30:51.429926+00:00 19994330.276578288525 27870000.000011336058 262864330.276585906744 1 60430.104773524 2024-04-30T02:30:52.432493+00:00 19994330.276629623026 27869999.999987654388 262864330.276613593102 1 60430.104785074 2024-04-30T02:30:53.430346+00:00 19994330.276645388454 27870000.000030532479 262864330.276672214270 1 60430.104796644 2024-04-30T02:30:54.430089+00:00 19994330.276368513703 27869999.999948602170 262864330.276313424110 1 60430.104808236 2024-04-30T02:30:55.431644+00:00 19994330.276789270341 27869999.999946843833 262864330.276732414961 1 60430.104819866 2024-04-30T02:30:56.436465+00:00 19994330.276592507958 27870000.000027976930 262864330.276616811752 1 60430.104831396 2024-04-30T02:30:57.432582+00:00 19994330.276586685330 27869999.999978534877 262864330.276561528444 1 60430.104842930 2024-04-30T02:30:58.429157+00:00 19994330.276781544089 27870000.000027868897 262864330.276805698872 1 60430.104854506 2024-04-30T02:30:59.429329+00:00 19994330.276643782854 27869999.999981731176 262864330.276621818542 1 60430.104866108 2024-04-30T02:31:00.431731+00:00 19994330.276627507061 27870000.000014308840 262864330.276638120413 1 60430.104877851 2024-04-30T02:31:01.446282+00:00 19994330.276822622865 27869999.999960355461 262864330.276779294014 1 60430.104889358 2024-04-30T02:31:02.440519+00:00 19994330.276710335165 27870000.000022284687 262864330.276728928089 1 60430.104900831 2024-04-30T02:31:03.431812+00:00 19994330.276602678001 27869999.999976560473 262864330.276575565338 1 60430.104912403 2024-04-30T02:31:04.431579+00:00 19994330.276707291603 27870000.000014439225 262864330.276718020439 1 60430.104924003 2024-04-30T02:31:05.433846+00:00 19994330.277185849845 27870000.000011164695 262864330.277193337679 1 60430.104935554 2024-04-30T02:31:06.431877+00:00 19994330.276626959443 27870000.000041842461 262864330.276665091515 1 60430.104947151 2024-04-30T02:31:07.433799+00:00 19994330.276519838721 27869999.999966155738 262864330.276482284069 1 60430.104958742 2024-04-30T02:31:08.435356+00:00 19994330.276654284447 27869999.999990984797 262864330.276641577482 1 60430.104970396 2024-04-30T02:31:09.442236+00:00 19994330.276580378413 27870000.000057470053 262864330.276634156704 1 60430.104981892 2024-04-30T02:31:10.435462+00:00 19994330.276604380459 27869999.999998155981 262864330.276598840952 1 60430.104993474 2024-04-30T02:31:11.436115+00:00 19994330.276559226215 27869999.999978207052 262864330.276533752680 1 60430.105005062 2024-04-30T02:31:12.437321+00:00 19994330.276570308954 27870000.000026538968 262864330.276593148708 1 60430.105016568 2024-04-30T02:31:13.431449+00:00 19994330.276587896049 27869999.999994520098 262864330.276578724384 1 60430.105028159 2024-04-30T02:31:14.432928+00:00 19994330.276789207011 27870000.000011846423 262864330.276797384024 1 60430.105039788 2024-04-30T02:31:15.437736+00:00 19994330.276859827340 27870000.000005722046 262864330.276861846447 1 60430.105051336 2024-04-30T02:31:16.435410+00:00 19994330.276815872639 27869999.999994449317 262864330.276806622744 1 60430.105062876 2024-04-30T02:31:17.432463+00:00 19994330.276482377201 27870000.000038400292 262864330.276517063379 1 60430.105074447 2024-04-30T02:31:18.432235+00:00 19994330.276680782437 27870000.000006828457 262864330.276683926582 1 60430.105086036 2024-04-30T02:31:19.433527+00:00 19994330.276487238705 27869999.999920845032 262864330.276404380798 1 60430.105097571 2024-04-30T02:31:20.430158+00:00 19994330.277095917612 27870000.000068474561 262864330.277160704136 1 60430.105109159 2024-04-30T02:31:21.431384+00:00 19994330.276627615094 27869999.999954987317 262864330.276578903198 1 60430.105120696 2024-04-30T02:31:22.428149+00:00 19994330.276458829641 27870000.000018361956 262864330.276473492384 1 60430.105132288 2024-04-30T02:31:23.429673+00:00 19994330.276696629822 27869999.999993719161 262864330.276686638594 1 60430.105143883 2024-04-30T02:31:24.431500+00:00 19994330.276821427047 27870000.000008076429 262864330.276825815439 1 60430.105155476 2024-04-30T02:31:25.433179+00:00 19994330.276633299887 27869999.999993283302 262864330.276622891426 1 60430.105167063 2024-04-30T02:31:26.434223+00:00 19994330.276452515274 27870000.000008031726 262864330.276456862688 1 60430.105178625 2024-04-30T02:31:27.433196+00:00 19994330.276552833617 27870000.000002380461 262864330.276551514864 1 60430.105190210 2024-04-30T02:31:28.434143+00:00 19994330.276851072907 27870000.000020761043 262864330.276868164539 1 60430.105201751 2024-04-30T02:31:29.431242+00:00 19994330.276703897864 27869999.999955434352 262864330.276655644178 1 60430.105213312 2024-04-30T02:31:30.430107+00:00 19994330.276668302715 27870000.000012520701 262864330.276677131653 1 60430.105224869 2024-04-30T02:31:31.428690+00:00 19994330.276761528105 27870000.000001318753 262864330.276759147644 1 60430.105236469 2024-04-30T02:31:32.430949+00:00 19994330.276906698942 27870000.000009343028 262864330.276912361383 1 60430.105248023 2024-04-30T02:31:33.429190+00:00 19994330.276536997408 27870000.000014439225 262864330.276547729969 1 60430.105259602 2024-04-30T02:31:34.429650+00:00 19994330.276604957879 27869999.999997492880 262864330.276598751545 1 60430.105271227 2024-04-30T02:31:35.434003+00:00 19994330.276691980660 27870000.000013601035 262864330.276701867580 1 60430.105282823 2024-04-30T02:31:36.435861+00:00 19994330.276587642729 27870000.000011257827 262864330.276595205069 1 60430.105294396 2024-04-30T02:31:37.435835+00:00 19994330.276727069169 27869999.999988064170 262864330.276711463928 1 60430.105305970 2024-04-30T02:31:38.435828+00:00 19994330.276677530259 27870000.000002745539 262864330.276676565409 1 60430.105317549 2024-04-30T02:31:39.436225+00:00 19994330.276663646102 27869999.999994538724 262864330.276654481888 1 60430.105329090 2024-04-30T02:31:40.433366+00:00 19994330.276654638350 27870000.000033807009 262864330.276684731245 1 60430.105340643 2024-04-30T02:31:41.431542+00:00 19994330.276539977640 27870000.000004135072 262864330.276540428400 1 60430.105352226 2024-04-30T02:31:42.432277+00:00 19994330.276740156114 27869999.999970067292 262864330.276706546545 1 60430.105363823 2024-04-30T02:31:43.434245+00:00 19994330.276649340987 27870000.000015340745 262864330.276660978794 1 60430.105375382 2024-04-30T02:31:44.433039+00:00 19994330.276648052037 27869999.999973289669 262864330.276617646217 1 60430.105386967 2024-04-30T02:31:45.433921+00:00 19994330.276947509497 27869999.999983523041 262864330.276927322149 1 60430.105398533 2024-04-30T02:31:46.433225+00:00 19994330.276679821312 27870000.000009287149 262864330.276685416698 1 60430.105410111 2024-04-30T02:31:47.433617+00:00 19994330.276703841984 27870000.000005606562 262864330.276705741882 1 60430.105421654 2024-04-30T02:31:48.430948+00:00 19994330.276803955436 27870000.000040609390 262864330.276840865612 1 60430.105433217 2024-04-30T02:31:49.429955+00:00 19994330.276423830539 27869999.999980282038 262864330.276400417089 1 60430.105444783 2024-04-30T02:31:50.429268+00:00 19994330.276695009321 27870000.000040907413 262864330.276732236147 1 60430.105456392 2024-04-30T02:31:51.432243+00:00 19994330.276441726834 27870000.000024843961 262864330.276462882757 1 60430.105467941 2024-04-30T02:31:52.430056+00:00 19994330.276789870113 27869999.999922432005 262864330.276708602905 1 60430.105479563 2024-04-30T02:31:53.434198+00:00 19994330.276809681207 27869999.999985191971 262864330.276791185141 1 60430.105491091 2024-04-30T02:31:54.430270+00:00 19994330.276138477027 27870000.000062063336 262864330.276196837425 1 60430.105502647 2024-04-30T02:31:55.428692+00:00 19994330.276818946004 27870000.000038418919 262864330.276853680611 1 60430.105514250 2024-04-30T02:31:56.431226+00:00 19994330.276424124837 27870000.000010773540 262864330.276431202888 1 60430.105525800 2024-04-30T02:31:57.429168+00:00 19994330.276897195727 27869999.999996297061 262864330.276889801025 1 60430.105537408 2024-04-30T02:31:58.432099+00:00 19994330.276721745729 27869999.999984323978 262864330.276702374220 1 60430.105548952 2024-04-30T02:31:59.429419+00:00 19994330.276563983411 27869999.999980755150 262864330.276541024446 1 60430.105560533 2024-04-30T02:32:00.430079+00:00 19994330.276657517999 27869999.999988507479 262864330.276642322540 1 60430.105572139 2024-04-30T02:32:01.432835+00:00 19994330.276810348034 27869999.999971475452 262864330.276778131723 1 60430.105583794 2024-04-30T02:32:02.439849+00:00 19994330.276553269476 27870000.000001925975 262864330.276551514864 1 60430.105595354 2024-04-30T02:32:03.438609+00:00 19994330.276665613055 27869999.999998591840 262864330.276660501957 1 60430.105606869 2024-04-30T02:32:04.433450+00:00 19994330.276547018439 27870000.000009696931 262864330.276553004980 1 60430.105618526 2024-04-30T02:32:05.440618+00:00 19994330.276635717601 27870000.000105779618 262864330.276737779379 1 60430.105630084 2024-04-30T02:32:06.439295+00:00 19994330.276680726558 27869999.999968413264 262864330.276645451784 1 60430.105641888 2024-04-30T02:32:07.459091+00:00 19994330.276395637542 27870000.000021442771 262864330.276413410902 1 60430.105653209 2024-04-30T02:32:08.437276+00:00 19994330.276718907058 27870000.000019647181 262864330.276734858751 1 60430.105664892 2024-04-30T02:32:09.446643+00:00 19994330.276541355997 27869999.999997351319 262864330.276535004377 1 60430.105676417 2024-04-30T02:32:10.442457+00:00 19994330.276780288666 27869999.999950025231 262864330.276726603508 1 60430.105688068 2024-04-30T02:32:11.449083+00:00 19994330.276766259223 27869999.999972149730 262864330.276734739542 1 60430.105699567 2024-04-30T02:32:12.442603+00:00 19994330.276747848839 27870000.000091917813 262864330.276836067438 1 60430.105711215 2024-04-30T02:32:13.448943+00:00 19994330.276733189821 27869999.999967996031 262864330.276697486639 1 60430.105722744 2024-04-30T02:32:14.445059+00:00 19994330.276502866298 27869999.999969147146 262864330.276468336582 1 60430.105734361 2024-04-30T02:32:15.448780+00:00 19994330.276373360306 27869999.999998614192 262864330.276368290186 1 60430.105746421 2024-04-30T02:32:16.490752+00:00 19994330.277108889073 27869999.999985888600 262864330.277091056108 1 60430.105757325 2024-04-30T02:32:17.432860+00:00 19994330.276784393936 27870000.000003874302 262864330.276784569025 1 60430.105768975 2024-04-30T02:32:18.439456+00:00 19994330.276677429676 27870000.000016689301 262864330.276690423489 1 60430.105780673 2024-04-30T02:32:19.450123+00:00 19994330.276576500386 27869999.999996878207 262864330.276569664478 1 60430.105792032 2024-04-30T02:32:20.431551+00:00 19994330.276527568698 27870000.000026058406 262864330.276549935341 1 60430.105803601 2024-04-30T02:32:21.431149+00:00 19994330.276595961303 27869999.999957844615 262864330.276550114155 1 60430.105815171 2024-04-30T02:32:22.430798+00:00 19994330.276743683964 27869999.999940030277 262864330.276680022478 1 60430.105826789 2024-04-30T02:32:23.434554+00:00 19994330.276624809951 27869999.999968625605 262864330.276589721441 1 60430.105838327 2024-04-30T02:32:24.431406+00:00 19994330.276890087873 27869999.999989204109 262864330.276875615120 1 60430.105849918 2024-04-30T02:32:25.432934+00:00 19994330.276751808822 27870000.000058539212 262864330.276806652546 1 60430.105861473 2024-04-30T02:32:26.431308+00:00 19994330.276743013412 27870000.000008288771 262864330.276747614145 1 60430.105873073 2024-04-30T02:32:27.433564+00:00 19994330.276675801724 27870000.000039782375 262864330.276711881161 1 60430.105884669 2024-04-30T02:32:28.435410+00:00 19994330.276537060738 27870000.000019293278 262864330.276552647352 1 60430.105896201 2024-04-30T02:32:29.431766+00:00 19994330.276895504445 27869999.999999627471 262864330.276891440153 1 60430.105907771 2024-04-30T02:32:30.431406+00:00 19994330.276724204421 27869999.999986782670 262864330.276707291603 1 60430.105919349 2024-04-30T02:32:31.431772+00:00 19994330.276696618646 27870000.000050205737 262864330.276743143797 1 60430.105930964 2024-04-30T02:32:32.435282+00:00 19994330.276548430324 27869999.999949906021 262864330.276494622231 1 60430.105942499 2024-04-30T02:32:33.431951+00:00 19994330.276791494340 27870000.000022031367 262864330.276809811592 1 60430.105954080 2024-04-30T02:32:34.432521+00:00 19994330.276828248054 27869999.999991778284 262864330.276816338301 1 60430.105965653 2024-04-30T02:32:35.432460+00:00 19994330.276646085083 27869999.999990560114 262864330.276632934809 1 60430.105977229 2024-04-30T02:32:36.432550+00:00 19994330.276753079146 27870000.000009633601 262864330.276758998632 1 60430.105988805 2024-04-30T02:32:37.432734+00:00 19994330.276654526591 27869999.999993987381 262864330.276644825935 1 60430.106000367 2024-04-30T02:32:38.431657+00:00 19994330.276804666966 27870000.000000286847 262864330.276801258326 1 60430.106011938 2024-04-30T02:32:39.431451+00:00 19994330.276625595987 27869999.999936502427 262864330.276558399200 1 60430.106023559 2024-04-30T02:32:40.435521+00:00 19994330.276752438396 27870000.000129442662 262864330.276878178120 1 60430.106035134 2024-04-30T02:32:41.435595+00:00 19994330.276421118528 27869999.999928813428 262864330.276346236467 1 60430.106046718 2024-04-30T02:32:42.436417+00:00 19994330.276672113687 27870000.000026196241 262864330.276694625616 1 60430.106058247 2024-04-30T02:32:43.432569+00:00 19994330.277011051774 27869999.999989707023 262864330.276997089386 1 60430.106069802 2024-04-30T02:32:44.430883+00:00 19994330.276436422020 27869999.999988850206 262864330.276421576738 1 60430.106081396 2024-04-30T02:32:45.432590+00:00 19994330.276737887412 27869999.999996308237 262864330.276730507612 1 60430.106092994 2024-04-30T02:32:46.434694+00:00 19994330.276425421238 27869999.999979935586 262864330.276401668787 1 60430.106104570 2024-04-30T02:32:47.434882+00:00 19994330.276753198355 27870000.000008482486 262864330.276757985353 1 60430.106116128 2024-04-30T02:32:48.433481+00:00 19994330.276653591543 27870000.000017505139 262864330.276667386293 1 60430.106127699 2024-04-30T02:32:49.433190+00:00 19994330.276520486921 27869999.999999426305 262864330.276516228914 1 60430.106139292 2024-04-30T02:32:50.434809+00:00 19994330.276741296053 27870000.000012561679 262864330.276750177145 1 60430.106151078 2024-04-30T02:32:51.453106+00:00 19994330.276753593236 27869999.999987468123 262864330.276737391949 1 60430.106162440 2024-04-30T02:32:52.434818+00:00 19994330.276531323791 27870000.000019449741 262864330.276547074318 1 60430.106174119 2024-04-30T02:32:53.443872+00:00 19994330.276675712317 27869999.999975651503 262864330.276647657156 1 60430.106185635 2024-04-30T02:32:54.438878+00:00 19994330.276536770165 27869999.999994747341 262864330.276527822018 1 60430.106197149 2024-04-30T02:32:55.433724+00:00 19994330.276726480573 27869999.999933741987 262864330.276656538248 1 60430.106208891 2024-04-30T02:32:56.448202+00:00 19994330.276894856244 27869999.999983407557 262864330.276874572039 1 60430.106220310 2024-04-30T02:32:57.434728+00:00 19994330.276684604585 27870000.000017464161 262864330.276698380709 1 60430.106231882 2024-04-30T02:32:58.434596+00:00 19994330.276501756161 27870000.000014040619 262864330.276512086391 1 60430.106243492 2024-04-30T02:32:59.437695+00:00 19994330.276434008032 27870000.000023793429 262864330.276454091072 1 60430.106255081 2024-04-30T02:33:00.438967+00:00 19994330.276695713401 27870000.000009454787 262864330.276701450348 1 60430.106266691 2024-04-30T02:33:01.442133+00:00 19994330.276722572744 27870000.000079151243 262864330.276798039675 1 60430.106278176 2024-04-30T02:33:02.434429+00:00 19994330.276628211141 27869999.999965935946 262864330.276590466499 1 60430.106289776 2024-04-30T02:33:03.436673+00:00 19994330.276699859649 27870000.000011347234 262864330.276707530022 1 60430.106301308 2024-04-30T02:33:04.433031+00:00 19994330.276510231197 27870000.000001646578 262864330.276508182287 1 60430.106312910 2024-04-30T02:33:05.435423+00:00 19994330.276831660420 27869999.999921645969 262864330.276749610901 1 60430.106324507 2024-04-30T02:33:06.437415+00:00 19994330.276518844068 27870000.000022370368 262864330.276537537575 1 60430.106336027 2024-04-30T02:33:07.432783+00:00 19994330.276699651033 27870000.000019133091 262864330.276715099812 1 60430.106347703 2024-04-30T02:33:08.441560+00:00 19994330.276503648609 27870000.000008251518 262864330.276508212090 1 60430.106359205 2024-04-30T02:33:09.435287+00:00 19994330.276747152209 27870000.000013507903 262864330.276756942272 1 60430.106370769 2024-04-30T02:33:10.434447+00:00 19994330.276776336133 27870000.000022213906 262864330.276794850826 1 60430.106382307 2024-04-30T02:33:11.431288+00:00 19994330.276620045304 27869999.999996032566 262864330.276612401009 1 60430.106393898 2024-04-30T02:33:12.432762+00:00 19994330.276972353458 27870000.000037744641 262864330.277006387711 1 60430.106405476 2024-04-30T02:33:13.433088+00:00 19994330.276707235724 27869999.999990887940 262864330.276694417000 1 60430.106417052 2024-04-30T02:33:14.433253+00:00 19994330.276486016810 27869999.999988697469 262864330.276471018791 1 60430.106428638 2024-04-30T02:33:15.434341+00:00 19994330.276524174958 27870000.000024162233 262864330.276544660330 1 60430.106440257 2024-04-30T02:33:16.438249+00:00 19994330.276795625687 27870000.000006955117 262864330.276798874140 1 60430.106451744 2024-04-30T02:33:17.430680+00:00 19994330.277040082961 27869999.999988567084 262864330.277024954557 1 60430.106463347 2024-04-30T02:33:18.433141+00:00 19994330.276523798704 27869999.999986357987 262864330.276506453753 1 60430.106474921 2024-04-30T02:33:19.433136+00:00 19994330.276701398194 27870000.000088475645 262864330.276786178350 1 60430.106486541 2024-04-30T02:33:20.437123+00:00 19994330.276839587837 27869999.999957792461 262864330.276793688536 1 60430.106498039 2024-04-30T02:33:21.430573+00:00 19994330.276548963040 27869999.999970301986 262864330.276515573263 1 60430.106509621 2024-04-30T02:33:22.431251+00:00 19994330.276518445462 27870000.000026404858 262864330.276541143656 1 60430.106521219 2024-04-30T02:33:23.433343+00:00 19994330.276798237115 27869999.999938517809 262864330.276733070612 1 60430.106532811 2024-04-30T02:33:24.434895+00:00 19994330.276594102383 27869999.999976750463 262864330.276567161083 1 60430.106544390 2024-04-30T02:33:25.435284+00:00 19994330.276453625411 27869999.999990928918 262864330.276440858841 1 60430.106555906 2024-04-30T02:33:26.430278+00:00 19994330.276893064380 27870000.000016111881 262864330.276905477047 1 60430.106567496 2024-04-30T02:33:27.431657+00:00 19994330.276683632284 27869999.999975122511 262864330.276655048132 1 60430.106579066 2024-04-30T02:33:28.431279+00:00 19994330.276678431779 27869999.999976776540 262864330.276651531458 1 60430.106590677 2024-04-30T02:33:29.434455+00:00 19994330.276596672833 27870000.000053338706 262864330.276646316051 1 60430.106602221 2024-04-30T02:33:30.431924+00:00 19994330.277042634785 27869999.999953825027 262864330.276992768049 1 60430.106613796 2024-04-30T02:33:31.431942+00:00 19994330.276568323374 27869999.999997284263 262864330.276561915874 1 60430.106625379 2024-04-30T02:33:32.432723+00:00 19994330.276653278619 27869999.999997101724 262864330.276646703482 1 60430.106636938 2024-04-30T02:33:33.431412+00:00 19994330.276780780405 27869999.999980948865 262864330.276758044958 1 60430.106648513 2024-04-30T02:33:34.431516+00:00 19994330.276438236237 27869999.999956935644 262864330.276391476393 1 60430.106660085 2024-04-30T02:33:35.431310+00:00 19994330.276806540787 27869999.999977461994 262864330.276780307293 1 60430.106671663 2024-04-30T02:33:36.431652+00:00 19994330.276493586600 27870000.000017769635 262864330.276507645845 1 60430.106683264 2024-04-30T02:33:37.433952+00:00 19994330.276768289506 27869999.999936424196 262864330.276701033115 1 60430.106694906 2024-04-30T02:33:38.439834+00:00 19994330.276572994888 27870000.000020466745 262864330.276589781046 1 60430.106706474 2024-04-30T02:33:39.439314+00:00 19994330.276782106608 27870000.000038076192 262864330.276816487312 1 60430.106718082 2024-04-30T02:33:40.442268+00:00 19994330.276858624071 27870000.000045172870 262864330.276900112629 1 60430.106729645 2024-04-30T02:33:41.441344+00:00 19994330.276600636542 27869999.999974440783 262864330.276571363211 1 60430.106741209 2024-04-30T02:33:42.440469+00:00 19994330.276604942977 27870000.000000216067 262864330.276601463556 1 60430.106752832 2024-04-30T02:33:43.444716+00:00 19994330.276630971581 27870000.000039894134 262864330.276667177677 1 60430.106764245 2024-04-30T02:33:44.430730+00:00 19994330.276694957167 27869999.999992594123 262864330.276683866978 1 60430.106775881 2024-04-30T02:33:45.436096+00:00 19994330.276747047901 27870000.000018745661 262864330.276762098074 1 60430.106787615 2024-04-30T02:33:46.449990+00:00 19994330.276599105448 27869999.999906975776 262864330.276502400637 1 60430.106798998 2024-04-30T02:33:47.433409+00:00 19994330.276730041951 27870000.000014241785 262864330.276740580797 1 60430.106810602 2024-04-30T02:33:48.436029+00:00 19994330.276743955910 27870000.000037904829 262864330.276778161526 1 60430.106822122 2024-04-30T02:33:49.431316+00:00 19994330.276601191610 27869999.999979149550 262864330.276576638222 1 60430.106833710 2024-04-30T02:33:50.432542+00:00 19994330.276833679527 27870000.000013291836 262864330.276843279600 1 60430.106845364 2024-04-30T02:33:51.439489+00:00 19994330.276641286910 27870000.000005699694 262864330.276643276215 1 60430.106856883 2024-04-30T02:33:52.434699+00:00 19994330.276610106230 27870000.000023473054 262864330.276629894972 1 60430.106868466 2024-04-30T02:33:53.435516+00:00 19994330.276854671538 27869999.999979063869 262864330.276830047369 1 60430.106880073 2024-04-30T02:33:54.438302+00:00 19994330.276727687567 27869999.999994728714 262864330.276718705893 1 60430.106891720 2024-04-30T02:33:55.444564+00:00 19994330.276670038700 27870000.000015247613 262864330.276681602001 1 60430.106903346 2024-04-30T02:33:56.449101+00:00 19994330.276857122779 27869999.999977771193 262864330.276831209660 1 60430.106914849 2024-04-30T02:33:57.442946+00:00 19994330.276691123843 27869999.999983672053 262864330.276671111584 1 60430.106926450 2024-04-30T02:33:58.445237+00:00 19994330.276626691222 27870000.000002555549 262864330.276625573635 1 60430.106938120 2024-04-30T02:33:59.453571+00:00 19994330.276735994965 27870000.000022131950 262864330.276754438877 1 60430.106949726 2024-04-30T02:34:00.456344+00:00 19994330.276782222092 27869999.999960597605 262864330.276739120483 1 60430.106961643 2024-04-30T02:34:01.486007+00:00 19994330.276637103409 27870000.000011608005 262864330.276645034552 1 60430.106972707 2024-04-30T02:34:02.441863+00:00 19994330.276772055775 27869999.999953947961 262864330.276722311974 1 60430.106984209 2024-04-30T02:34:03.435683+00:00 19994330.276390213519 27870000.000019427389 262864330.276405960321 1 60430.106995818 2024-04-30T02:34:04.438645+00:00 19994330.276533495635 27869999.999955788255 262864330.276485562325 1 60430.107007323 2024-04-30T02:34:05.432692+00:00 19994330.276711892337 27869999.999984234571 262864330.276692420244 1 60430.107019009 2024-04-30T02:34:06.442369+00:00 19994330.276629667729 27870000.000007767230 262864330.276633739471 1 60430.107030641 2024-04-30T02:34:07.447390+00:00 19994330.276749592274 27869999.999990485609 262864330.276736378670 1 60430.107042103 2024-04-30T02:34:08.437691+00:00 19994330.276878431439 27870000.000010430813 262864330.276885151863 1 60430.107053663 2024-04-30T02:34:09.436431+00:00 19994330.276608571410 27870000.000021621585 262864330.276626527309 1 60430.107065186 2024-04-30T02:34:10.432079+00:00 19994330.276528868824 27869999.999963384122 262864330.276488542557 1 60430.107076768 2024-04-30T02:34:11.432733+00:00 19994330.276917163283 27870000.000020254403 262864330.276933729649 1 60430.107088316 2024-04-30T02:34:12.430479+00:00 19994330.276536770165 27870000.000042829663 262864330.276575893164 1 60430.107099892 2024-04-30T02:34:13.430663+00:00 19994330.276995919645 27870000.000020138919 262864330.277012377977 1 60430.107111919 2024-04-30T02:34:14.469817+00:00 19994330.276676230133 27870000.000011995435 262864330.276684522629 1 60430.107123092 2024-04-30T02:34:15.435133+00:00 19994330.276451136917 27869999.999978654087 262864330.276426106691 1 60430.107134749 2024-04-30T02:34:16.442284+00:00 19994330.276460811496 27869999.999971974641 262864330.276429116726 1 60430.107146199 2024-04-30T02:34:17.431629+00:00 19994330.276891563088 27870000.000013381243 262864330.276901245117 1 60430.107157771 2024-04-30T02:34:18.431420+00:00 19994330.276592537761 27870000.000047691166 262864330.276636540890 1 60430.107169325 2024-04-30T02:34:19.429668+00:00 19994330.276586178690 27869999.999953202903 262864330.276535689831 1 60430.107180937 2024-04-30T02:34:20.432954+00:00 19994330.276953265071 27869999.999996609986 262864330.276946187019 1 60430.107192493 2024-04-30T02:34:21.431374+00:00 19994330.276414249092 27870000.000017419457 262864330.276427954435 1 60430.107204270 2024-04-30T02:34:22.448939+00:00 19994330.276759937406 27869999.999999389052 262864330.276755630970 1 60430.107215651 2024-04-30T02:34:23.432250+00:00 19994330.276645001024 27869999.999993640929 262864330.276634961367 1 60430.107227343 2024-04-30T02:34:24.442400+00:00 19994330.276562534273 27869999.999959535897 262864330.276518374681 1 60430.107238786 2024-04-30T02:34:25.431105+00:00 19994330.276445012540 27869999.999969478697 262864330.276410788298 1 60430.107250421 2024-04-30T02:34:26.436426+00:00 19994330.277019113302 27869999.999981757253 262864330.276997178793 1 60430.107261945 2024-04-30T02:34:27.432087+00:00 19994330.276639927179 27870000.000030804425 262864330.276667058468 1 60430.107273512 2024-04-30T02:34:28.431413+00:00 19994330.276659678668 27869999.999977786094 262864330.276633769274 1 60430.107285094 2024-04-30T02:34:29.432174+00:00 19994330.276866491884 27869999.999987706542 262864330.276850521564 1 60430.107296690 2024-04-30T02:34:30.434037+00:00 19994330.276610817760 27870000.000021696091 262864330.276628822088 1 60430.107308234 2024-04-30T02:34:31.431428+00:00 19994330.276636086404 27870000.000009760261 262864330.276642173529 1 60430.107319806 2024-04-30T02:34:32.431223+00:00 19994330.276679281145 27870000.000018630177 262864330.276694208384 1 60430.107331380 2024-04-30T02:34:33.431226+00:00 19994330.276640739292 27870000.000021532178 262864330.276658564806 1 60430.107342954 2024-04-30T02:34:34.431186+00:00 19994330.276782438159 27869999.999963615090 262864330.276742339134 1 60430.107354516 2024-04-30T02:34:35.430143+00:00 19994330.276599612087 27869999.999974012375 262864330.276569932699 1 60430.107366114 2024-04-30T02:34:36.432271+00:00 19994330.276371154934 27869999.999968472868 262864330.276335924864 1 60430.107377695 2024-04-30T02:34:37.432889+00:00 19994330.276900820434 27870000.000005092472 262864330.276902228594 1 60430.107389236 2024-04-30T02:34:38.429964+00:00 19994330.276574634016 27870000.000025853515 262864330.276596814394 1 60430.107400859 2024-04-30T02:34:39.434243+00:00 19994330.276779517531 27869999.999972704798 262864330.276748538017 1 60430.107412402 2024-04-30T02:34:40.431516+00:00 19994330.276930652559 27870000.000011269003 262864330.276938229799 1 60430.107423951 2024-04-30T02:34:41.429357+00:00 19994330.276856381446 27869999.999998707324 262864330.276851415634 1 60430.107435524 2024-04-30T02:34:42.429320+00:00 19994330.276520010084 27870000.000017203391 262864330.276533514261 1 60430.107447103 2024-04-30T02:34:43.429669+00:00 19994330.276906795800 27870000.000001985580 262864330.276905089617 1 60430.107458731 2024-04-30T02:34:44.434383+00:00 19994330.276484966278 27869999.999912548810 262864330.276393830776 1 60430.107470275 2024-04-30T02:34:45.431787+00:00 19994330.276682101190 27869999.999968640506 262864330.276647061110 1 60430.107481941 2024-04-30T02:34:46.439680+00:00 19994330.276879668236 27870000.000033188611 262864330.276909172535 1 60430.107493487 2024-04-30T02:34:47.437275+00:00 19994330.276487872005 27870000.000006150454 262864330.276490330696 1 60430.107505001 2024-04-30T02:34:48.432112+00:00 19994330.276710633188 27869999.999978329986 262864330.276685267687 1 60430.107516591 2024-04-30T02:34:49.433512+00:00 19994330.276890881360 27870000.000040065497 262864330.276927232742 1 60430.107528276 2024-04-30T02:34:50.443030+00:00 19994330.276527002454 27870000.000019796193 262864330.276543080807 1 60430.107539775 2024-04-30T02:34:51.436527+00:00 19994330.276686321944 27870000.000031169504 262864330.276713788509 1 60430.107551364 2024-04-30T02:34:52.437864+00:00 19994330.276697915047 27869999.999986018986 262864330.276680231094 1 60430.107563046 2024-04-30T02:34:53.447187+00:00 19994330.276791065931 27869999.999974835664 262864330.276762217283 1 60430.107574598 2024-04-30T02:34:54.445286+00:00 19994330.276673685759 27870000.000008493662 262864330.276678472757 1 60430.107586086 2024-04-30T02:34:55.437801+00:00 19994330.276732310653 27869999.999970011413 262864330.276698648930 1 60430.107597629 2024-04-30T02:34:56.435123+00:00 19994330.276406027377 27869999.999956883490 262864330.276359200478 1 60430.107609254 2024-04-30T02:34:57.439533+00:00 19994330.276890646666 27870000.000035148114 262864330.276922076941 1 60430.107620830 2024-04-30T02:34:58.439715+00:00 19994330.276791226119 27870000.000000447035 262864330.276787966490 1 60430.107632364 2024-04-30T02:34:59.436269+00:00 19994330.276607725769 27870000.000006902963 262864330.276610940695 1 60430.107643988 2024-04-30T02:35:00.440546+00:00 19994330.276698891073 27869999.999997578561 262864330.276692777872 1 60430.107655710 2024-04-30T02:35:01.453364+00:00 19994330.276696901768 27869999.999958116561 262864330.276651322842 1 60430.107667100 2024-04-30T02:35:02.437417+00:00 19994330.276545226574 27870000.000002507120 262864330.276544034481 1 60430.107678711 2024-04-30T02:35:03.440653+00:00 19994330.276698641479 27869999.999990016222 262864330.276684969664 1 60430.107690229 2024-04-30T02:35:04.435815+00:00 19994330.276698924601 27870000.000072550029 262864330.276767760515 1 60430.107701797 2024-04-30T02:35:05.435271+00:00 19994330.276731420308 27869999.999994151294 262864330.276721894741 1 60430.107713365 2024-04-30T02:35:06.434755+00:00 19994330.276841934770 27869999.999992884696 262864330.276831120253 1 60430.107724963 2024-04-30T02:35:07.436818+00:00 19994330.276570778340 27870000.000015970320 262864330.276583045721 1 60430.107736488 2024-04-30T02:35:08.432550+00:00 19994330.276730388403 27869999.999985165894 262864330.276711851358 1 60430.107748045 2024-04-30T02:35:09.431104+00:00 19994330.276898585260 27869999.999960660934 262864330.276855558157 1 60430.107759631 2024-04-30T02:35:10.432125+00:00 19994330.276588726789 27870000.000018104911 262864330.276603162289 1 60430.107771247 2024-04-30T02:35:11.435691+00:00 19994330.276752345264 27869999.999992348254 262864330.276740998030 1 60430.107782783 2024-04-30T02:35:12.432416+00:00 19994330.276562057436 27869999.999976281077 262864330.276534646749 1 60430.107794393 2024-04-30T02:35:13.435563+00:00 19994330.276688985527 27870000.000037778169 262864330.276723086834 1 60430.107805939 2024-04-30T02:35:14.433160+00:00 19994330.276706155390 27870000.000007517636 262864330.276709973812 1 60430.107817511 2024-04-30T02:35:15.432944+00:00 19994330.276558462530 27869999.999965969473 262864330.276520729065 1 60430.107829156 2024-04-30T02:35:16.439097+00:00 19994330.276590779424 27869999.999988418072 262864330.276575505733 1 60430.107840670 2024-04-30T02:35:17.433917+00:00 19994330.276729941368 27870000.000013850629 262864330.276740103960 1 60430.107852214 2024-04-30T02:35:18.431297+00:00 19994330.276836998761 27869999.999980345368 262864330.276813626289 1 60430.107863780 2024-04-30T02:35:19.430612+00:00 19994330.276638180017 27870000.000045139343 262864330.276679635048 1 60430.107875373 2024-04-30T02:35:20.432229+00:00 19994330.276699669659 27869999.999929923564 262864330.276625901461 1 60430.107886966 2024-04-30T02:35:21.433838+00:00 19994330.276484057307 27869999.999942105263 262864330.276422441006 1 60430.107898538 2024-04-30T02:35:22.433671+00:00 19994330.276858158410 27869999.999984990805 262864330.276839435101 1 60430.107910116 2024-04-30T02:35:23.434026+00:00 19994330.276574082673 27869999.999989341944 262864330.276559710503 1 60430.107921659 2024-04-30T02:35:24.431394+00:00 19994330.276866994798 27870000.000005982816 262864330.276869297028 1 60430.107933233 2024-04-30T02:35:25.431359+00:00 19994330.276650950313 27870000.000014524907 262864330.276661753654 1 60430.107944819 2024-04-30T02:35:26.432370+00:00 19994330.276766415685 27870000.000019479543 262864330.276782214642 1 60430.107956380 2024-04-30T02:35:27.431245+00:00 19994330.276732746512 27869999.999974753708 262864330.276703804731 1 60430.107967943 2024-04-30T02:35:28.430282+00:00 19994330.276835404336 27870000.000011324883 262864330.276843041182 1 60430.107979563 2024-04-30T02:35:29.434233+00:00 19994330.276558462530 27869999.999972898513 262864330.276527673006 1 60430.107991096 2024-04-30T02:35:30.430645+00:00 19994330.276996694505 27870000.000053487718 262864330.277046501637 1 60430.108002661 2024-04-30T02:35:31.429889+00:00 19994330.276774100959 27870000.000013884157 262864330.276784300804 1 60430.108014283 2024-04-30T02:35:32.434008+00:00 19994330.276826273650 27870000.000046472996 262864330.276869028807 1 60430.108025818 2024-04-30T02:35:33.430658+00:00 19994330.276472084224 27869999.999974444509 262864330.276442825794 1 60430.108037397 2024-04-30T02:35:34.431069+00:00 19994330.276670556515 27870000.000005740672 262864330.276672601700 1 60430.108048985 2024-04-30T02:35:35.432278+00:00 19994330.276454474777 27869999.999999042600 262864330.276449829340 1 60430.108060561 2024-04-30T02:35:36.432478+00:00 19994330.276701629162 27869999.999989595264 262864330.276687532663 1 60430.108072104 2024-04-30T02:35:37.429782+00:00 19994330.276809886098 27870000.000021096319 262864330.276827275753 1 60430.108083685 2024-04-30T02:35:38.430394+00:00 19994330.276490066200 27869999.999995473772 262864330.276481837034 1 60430.108095285 2024-04-30T02:35:39.432664+00:00 19994330.276783257723 27869999.999991860241 262864330.276771426201 1 60430.108106834 2024-04-30T02:35:40.430497+00:00 19994330.276546679437 27870000.000011518598 262864330.276554495096 1 60430.108118428 2024-04-30T02:35:41.432159+00:00 19994330.276837319136 27870000.000019397587 262864330.276853024960 1 60430.108130024 2024-04-30T02:35:42.434089+00:00 19994330.276669684798 27869999.999988060445 262864330.276654034853 1 60430.108141630 2024-04-30T02:35:43.436822+00:00 19994330.276531748474 27869999.999981403351 262864330.276509463787 1 60430.108153252 2024-04-30T02:35:44.441008+00:00 19994330.276644296944 27869999.999985236675 262864330.276625841856 1 60430.108164869 2024-04-30T02:35:45.444670+00:00 19994330.276858091354 27869999.999991994351 262864330.276846379042 1 60430.108176422 2024-04-30T02:35:46.442862+00:00 19994330.276615861803 27869999.999938182533 262864330.276550352573 1 60430.108187853 2024-04-30T02:35:47.430552+00:00 19994330.276425007731 27870000.000034414232 262864330.276455730200 1 60430.108199537 2024-04-30T02:35:48.439991+00:00 19994330.276687808335 27870000.000032823533 262864330.276716917753 1 60430.108211028 2024-04-30T02:35:49.432804+00:00 19994330.276954654604 27870000.000019740313 262864330.276970684528 1 60430.108222818 2024-04-30T02:35:50.451484+00:00 19994330.276816457510 27869999.999989632517 262864330.276802390814 1 60430.108234200 2024-04-30T02:35:51.434829+00:00 19994330.276554748416 27870000.000000625849 262864330.276551663876 1 60430.108245736 2024-04-30T02:35:52.431627+00:00 19994330.276493534446 27869999.999975025654 262864330.276464879513 1 60430.108257541 2024-04-30T02:35:53.451576+00:00 19994330.276877865195 27870000.000041276217 262864330.276915431023 1 60430.108268973 2024-04-30T02:35:54.439324+00:00 19994330.276531588286 27869999.999952502549 262864330.276480376720 1 60430.108280665 2024-04-30T02:35:55.449442+00:00 19994330.276893239468 27870000.000021189451 262864330.276910722256 1 60430.108292093 2024-04-30T02:35:56.436794+00:00 19994330.276633728296 27869999.999967571348 262864330.276597619057 1 60430.108303813 2024-04-30T02:35:57.449425+00:00 19994330.276636704803 27870000.000008326024 262864330.276641309261 1 60430.108315283 2024-04-30T02:35:58.440416+00:00 19994330.276766795665 27870000.000006392598 262864330.276769489050 1 60430.108326890 2024-04-30T02:35:59.443252+00:00 19994330.276564400643 27870000.000020250678 262864330.276580959558 1 60430.108338345 2024-04-30T02:36:00.432991+00:00 19994330.276563849300 27869999.999959506094 262864330.276519656181 1 60430.108349936 2024-04-30T02:36:01.434484+00:00 19994330.276918038726 27869999.999977100641 262864330.276891469955 1 60430.108361591 2024-04-30T02:36:02.441472+00:00 19994330.276631440967 27870000.000041726977 262864330.276669472456 1 60430.108373147 2024-04-30T02:36:03.439858+00:00 19994330.276806145906 27869999.999945029616 262864330.276747494936 1 60430.108384688 2024-04-30T02:36:04.437084+00:00 19994330.276600405574 27870000.000008940697 262864330.276605665684 1 60430.108396339 2024-04-30T02:36:05.443697+00:00 19994330.276812646538 27869999.999994069338 262864330.276803016663 1 60430.108407939 2024-04-30T02:36:06.445899+00:00 19994330.276409309357 27870000.000016048551 262864330.276421636343 1 60430.108419408 2024-04-30T02:36:07.436834+00:00 19994330.276541225612 27870000.000021226704 262864330.276558756828 1 60430.108431057 2024-04-30T02:36:08.443283+00:00 19994330.276964638382 27870000.000047363341 262864330.277008295059 1 60430.108442586 2024-04-30T02:36:09.439424+00:00 19994330.276474352926 27869999.999980695546 262864330.276451349258 1 60430.108454068 2024-04-30T02:36:10.431445+00:00 19994330.276777788997 27870000.000018477440 262864330.276792585850 1 60430.108465753 2024-04-30T02:36:11.441062+00:00 19994330.276676878333 27869999.999961942434 262864330.276635110378 1 60430.108477325 2024-04-30T02:36:12.440911+00:00 19994330.276868026704 27869999.999969758093 262864330.276834070683 1 60430.108488948 2024-04-30T02:36:13.445119+00:00 19994330.276475958526 27870000.000031974167 262864330.276504248381 1 60430.108500456 2024-04-30T02:36:14.439387+00:00 19994330.276799481362 27869999.999978080392 262864330.276773840189 1 60430.108512047 2024-04-30T02:36:15.440831+00:00 19994330.276777036488 27869999.999982941896 262864330.276756286621 1 60430.108523768 2024-04-30T02:36:16.453547+00:00 19994330.276904344559 27869999.999993190169 262864330.276893854141 1 60430.108535164 2024-04-30T02:36:17.438125+00:00 19994330.276463106275 27869999.999992076308 262864330.276451468468 1 60430.108546796 2024-04-30T02:36:18.443200+00:00 19994330.276970114559 27870000.000022560358 262864330.276988983154 1 60430.108558272 2024-04-30T02:36:19.434666+00:00 19994330.276603821665 27870000.000030841678 262864330.276630967855 1 60430.108569881 2024-04-30T02:36:20.437729+00:00 19994330.276727568358 27869999.999999810010 262864330.276723682880 1 60430.108581482 2024-04-30T02:36:21.440054+00:00 19994330.276655372232 27870000.000025484711 262864330.276677161455 1 60430.108593010 2024-04-30T02:36:22.436067+00:00 19994330.276624705642 27870000.000035665929 262864330.276656687260 1 60430.108604609 2024-04-30T02:36:23.438238+00:00 19994330.276669107378 27870000.000020436943 262864330.276685863733 1 60430.108616450 2024-04-30T02:36:24.461286+00:00 19994330.276625331491 27869999.999929156154 262864330.276550799608 1 60430.108627834 2024-04-30T02:36:25.444882+00:00 19994330.276430416852 27870000.000005576760 262864330.276432305574 1 60430.108639401 2024-04-30T02:36:26.444263+00:00 19994330.276821892709 27869999.999968167394 262864330.276786357164 1 60430.108650969 2024-04-30T02:36:27.443708+00:00 19994330.276687320322 27870000.000041503459 262864330.276725143194 1 60430.108662469 2024-04-30T02:36:28.437356+00:00 19994330.276608694345 27870000.000024594367 262864330.276629596949 1 60430.108674049 2024-04-30T02:36:29.437851+00:00 19994330.276631772518 27869999.999947905540 262864330.276575982571 1 60430.108685539 2024-04-30T02:36:30.430540+00:00 19994330.276902884245 27869999.999997504056 262864330.276896685362 1 60430.108697366 2024-04-30T02:36:31.452415+00:00 19994330.276641290635 27870000.000024292618 262864330.276661872864 1 60430.108709044 2024-04-30T02:36:32.461426+00:00 19994330.276917234063 27869999.999945674092 262864330.276859223843 1 60430.108720336 2024-04-30T02:36:33.437007+00:00 19994330.276399984956 27870000.000043738633 262864330.276440024376 1 60430.108731871 2024-04-30T02:36:34.433646+00:00 19994330.276810947806 27870000.000029552728 262864330.276836812496 1 60430.108743428 2024-04-30T02:36:35.432209+00:00 19994330.276866886765 27869999.999993219972 262864330.276856392622 1 60430.108755083 2024-04-30T02:36:36.439168+00:00 19994330.276538930833 27869999.999987833202 262864330.276523083448 1 60430.108766590 2024-04-30T02:36:37.433393+00:00 19994330.276818227023 27869999.999995574355 262864330.276810109615 1 60430.108778153 2024-04-30T02:36:38.432414+00:00 19994330.276481039822 27870000.000017661601 262864330.276495009661 1 60430.108789845 2024-04-30T02:36:39.442608+00:00 19994330.276681028306 27870000.000005561858 262864330.276682913303 1 60430.108801288 2024-04-30T02:36:40.431255+00:00 19994330.276444699615 27869999.999992903322 262864330.276433914900 1 60430.108812939 2024-04-30T02:36:41.437916+00:00 19994330.276491634548 27870000.000052709132 262864330.276540666819 1 60430.108824522 2024-04-30T02:36:42.438667+00:00 19994330.276924084872 27870000.000016588718 262864330.276936978102 1 60430.108836076 2024-04-30T02:36:43.436962+00:00 19994330.276689808816 27869999.999954454601 262864330.276640564203 1 60430.108847625 2024-04-30T02:36:44.434811+00:00 19994330.276589270681 27869999.999972987920 262864330.276558578014 1 60430.108859291 2024-04-30T02:36:45.442761+00:00 19994330.276369981468 27869999.999928157777 262864330.276294440031 1 60430.108870820 2024-04-30T02:36:46.438879+00:00 19994330.276823468506 27869999.999965120107 262864330.276784896851 1 60430.108882383 2024-04-30T02:36:47.437837+00:00 19994330.276521537453 27870000.000042378902 262864330.276560217142 1 60430.108893932 2024-04-30T02:36:48.435751+00:00 19994330.276619762182 27870000.000017113984 262864330.276633173227 1 60430.108905539 2024-04-30T02:36:49.438557+00:00 19994330.276829451323 27870000.000035349280 262864330.276861101389 1 60430.108917033 2024-04-30T02:36:50.431636+00:00 19994330.276534944773 27869999.999982438982 262864330.276513695717 1 60430.108928666 2024-04-30T02:36:51.436682+00:00 19994330.276539187878 27870000.000000804663 262864330.276536285877 1 60430.108940223 2024-04-30T02:36:52.435291+00:00 19994330.276727929711 27870000.000009056181 262864330.276733279228 1 60430.108951796 2024-04-30T02:36:53.435205+00:00 19994330.276638492942 27870000.000029459596 262864330.276664257050 1 60430.108963388 2024-04-30T02:36:54.436720+00:00 19994330.276764784008 27870000.000012088567 262864330.276773184538 1 60430.108974877 2024-04-30T02:36:55.429380+00:00 19994330.276375226676 27870000.000040769577 262864330.276412308216 1 60430.108986495 2024-04-30T02:36:56.433178+00:00 19994330.276500497013 27870000.000012151897 262864330.276508957148 1 60430.108998048 2024-04-30T02:36:57.431313+00:00 19994330.276750873774 27870000.000025920570 262864330.276773095131 1 60430.109009608 2024-04-30T02:36:58.430121+00:00 19994330.277076084167 27870000.000001445413 262864330.277073830366 1 60430.109021188 2024-04-30T02:36:59.430618+00:00 19994330.276508327574 27870000.000032968819 262864330.276537597179 1 60430.109032771 2024-04-30T02:37:00.431392+00:00 19994330.276825308800 27870000.000011753291 262864330.276833355427 1 60430.109044340 2024-04-30T02:37:01.431028+00:00 19994330.276690959930 27870000.000026188791 262864330.276713460684 1 60430.109055985 2024-04-30T02:37:02.437115+00:00 19994330.276730958372 27869999.999988704920 262864330.276715964079 1 60430.109067482 2024-04-30T02:37:03.430483+00:00 19994330.276908900589 27870000.000048637390 262864330.276953846216 1 60430.109079054 2024-04-30T02:37:04.430218+00:00 19994330.276613440365 27870000.000006545335 262864330.276616305113 1 60430.109090634 2024-04-30T02:37:05.430791+00:00 19994330.276675533503 27869999.999978903681 262864330.276650726795 1 60430.109102240 2024-04-30T02:37:06.433506+00:00 19994330.276830349118 27870000.000017616898 262864330.276844263077 1 60430.109113776 2024-04-30T02:37:07.430214+00:00 19994330.276632428169 27869999.999970167875 262864330.276598900557 1 60430.109125336 2024-04-30T02:37:08.429059+00:00 19994330.276706054807 27870000.000038489699 262864330.276740849018 1 60430.109136991 2024-04-30T02:37:09.436029+00:00 19994330.276625901461 27869999.999976232648 262864330.276598423719 1 60430.109148527 2024-04-30T02:37:10.432783+00:00 19994330.276749324054 27869999.999986436218 262864330.276732057333 1 60430.109160108 2024-04-30T02:37:11.433373+00:00 19994330.276670824736 27870000.000053416938 262864330.276720523834 1 60430.109171662 2024-04-30T02:37:12.431612+00:00 19994330.276728659868 27869999.999998401850 262864330.276723355055 1 60430.109183229 2024-04-30T02:37:13.430958+00:00 19994330.276535369456 27869999.999973595142 262864330.276505261660 1 60430.109194827 2024-04-30T02:37:14.433071+00:00 19994330.276814244688 27870000.000071939081 262864330.276882499456 1 60430.109206475 2024-04-30T02:37:15.439439+00:00 19994330.276820205152 27869999.999987673014 262864330.276804178953 1 60430.109217959 2024-04-30T02:37:16.431679+00:00 19994330.276521001011 27869999.999996509403 262864330.276513814926 1 60430.109229531 2024-04-30T02:37:17.431465+00:00 19994330.276860814542 27870000.000086273998 262864330.276943385601 1 60430.109241161 2024-04-30T02:37:18.436360+00:00 19994330.276435025036 27869999.999926403165 262864330.276357710361 1 60430.109252675 2024-04-30T02:37:19.431176+00:00 19994330.276490621269 27869999.999998129904 262864330.276485055685 1 60430.109264266 2024-04-30T02:37:20.432590+00:00 19994330.276618748903 27870000.000009987503 262864330.276625037193 1 60430.109275886 2024-04-30T02:37:21.436513+00:00 19994330.276840072125 27869999.999981272966 262864330.276817649603 1 60430.109287404 2024-04-30T02:37:22.431755+00:00 19994330.276711441576 27869999.999979987741 262864330.276687711477 1 60430.109299199 2024-04-30T02:37:23.450788+00:00 19994330.276547465473 27869999.999998558313 262864330.276542335749 1 60430.109310632 2024-04-30T02:37:24.438591+00:00 19994330.276706527919 27869999.999975495040 262864330.276678323746 1 60430.109322371 2024-04-30T02:37:25.452857+00:00 19994330.276499081403 27870000.000011172146 262864330.276506572962 1 60430.109333699 2024-04-30T02:37:26.431598+00:00 19994330.276823893189 27870000.000010818243 262864330.276831030846 1 60430.109345364 2024-04-30T02:37:27.439501+00:00 19994330.276568390429 27870000.000026065856 262864330.276590764523 1 60430.109357114 2024-04-30T02:37:28.454682+00:00 19994330.276824008673 27869999.999970756471 262864330.276791065931 1 60430.109368527 2024-04-30T02:37:29.440711+00:00 19994330.276795525104 27870000.000016082078 262864330.276807934046 1 60430.109380081 2024-04-30T02:37:30.439047+00:00 19994330.276615619659 27870000.000009234995 262864330.276621162891 1 60430.109391641 2024-04-30T02:37:31.437823+00:00 19994330.276783231646 27869999.999979849905 262864330.276759386063 1 60430.109403149 2024-04-30T02:37:32.432047+00:00 19994330.276483405381 27870000.000002380461 262864330.276482105255 1 60430.109414795 2024-04-30T02:37:33.438286+00:00 19994330.276620645076 27870000.000038061291 262864330.276655018330 1 60430.109426382 2024-04-30T02:37:34.439409+00:00 19994330.276800699532 27870000.000022381544 262864330.276819378138 1 60430.109437889 2024-04-30T02:37:35.433656+00:00 19994330.276758015156 27870000.000020474195 262864330.276774793863 1 60430.109449489 2024-04-30T02:37:36.435860+00:00 19994330.276556070894 27869999.999968551099 262864330.276520937681 1 60430.109461103 2024-04-30T02:37:37.439322+00:00 19994330.276631310582 27869999.999991662800 262864330.276619255543 1 60430.109472753 2024-04-30T02:37:38.445816+00:00 19994330.276620201766 27869999.999988384545 262864330.276604890823 1 60430.109484175 2024-04-30T02:37:39.432730+00:00 19994330.276583570987 27869999.999989561737 262864330.276569455862 1 60430.109495880 2024-04-30T02:37:40.444023+00:00 19994330.276674196124 27870000.000021710992 262864330.276692211628 1 60430.109507345 2024-04-30T02:37:41.434577+00:00 19994330.276679389179 27869999.999949108809 262864330.276624798775 1 60430.109518965 2024-04-30T02:37:42.438585+00:00 19994330.276471186429 27869999.999936476350 262864330.276403963566 1 60430.109530638 2024-04-30T02:37:43.447077+00:00 19994330.276700995862 27870000.000001858920 262864330.276699155569 1 60430.109542104 2024-04-30T02:37:44.437824+00:00 19994330.276916101575 27869999.999986238778 262864330.276898622513 1 60430.109553762 2024-04-30T02:37:45.445009+00:00 19994330.276646699756 27869999.999960049987 262864330.276603072882 1 60430.109565190 2024-04-30T02:37:46.432374+00:00 19994330.276895031333 27869999.999988693744 262864330.276880025864 1 60430.109576837 2024-04-30T02:37:47.438748+00:00 19994330.276540398598 27870000.000016972423 262864330.276553690434 1 60430.109588581 2024-04-30T02:37:48.453427+00:00 19994330.276924371719 27869999.999976895750 262864330.276897579432 1 60430.109600138 2024-04-30T02:37:49.451909+00:00 19994330.276426889002 27870000.000009115785 262864330.276432305574 1 60430.109611517 2024-04-30T02:37:50.435064+00:00 19994330.276855383068 27870000.000024065375 262864330.276875764132 1 60430.109623035 2024-04-30T02:37:51.430265+00:00 19994330.276604216546 27870000.000000949949 262864330.276601463556 1 60430.109634628 2024-04-30T02:37:52.431819+00:00 19994330.276539463550 27869999.999977391213 262864330.276513159275 1 60430.109646279 2024-04-30T02:37:53.438515+00:00 19994330.276843532920 27870000.000061780214 262864330.276901602745 1 60430.109657792 2024-04-30T02:37:54.433212+00:00 19994330.276397798210 27869999.999988690019 262864330.276382774115 1 60430.109669499 2024-04-30T02:37:55.444703+00:00 19994330.276819359511 27869999.999991513789 262864330.276807159185 1 60430.109680978 2024-04-30T02:37:56.436462+00:00 19994330.276749018580 27869999.999974202365 262864330.276719510555 1 60430.109692596 2024-04-30T02:37:57.440271+00:00 19994330.276678785682 27869999.999991979450 262864330.276667058468 1 60430.109704169 2024-04-30T02:37:58.440143+00:00 19994330.276759400964 27870000.000033650547 262864330.276789367199 1 60430.109715663 2024-04-30T02:37:59.433272+00:00 19994330.276720348746 27869999.999961115420 262864330.276677757502 1 60430.109727448 2024-04-30T02:38:00.451489+00:00 19994330.276614323258 27870000.000022020191 262864330.276632666588 1 60430.109738988 2024-04-30T02:38:01.448531+00:00 19994330.276912815869 27869999.999984446913 262864330.276893556118 1 60430.109750393 2024-04-30T02:38:02.433984+00:00 19994330.276769805700 27870000.000013988465 262864330.276780098677 1 60430.109761976 2024-04-30T02:38:03.434738+00:00 19994330.276587668806 27870000.000008225441 262864330.276592195034 1 60430.109773521 2024-04-30T02:38:04.432227+00:00 19994330.276528883725 27869999.999993119389 262864330.276518315077 1 60430.109785112 2024-04-30T02:38:05.433666+00:00 19994330.276507116854 27869999.999981660396 262864330.276485085487 1 60430.109796668 2024-04-30T02:38:06.432113+00:00 19994330.276787154377 27870000.000006467104 262864330.276789933443 1 60430.109808292 2024-04-30T02:38:07.436462+00:00 19994330.276678424329 27869999.999990411103 262864330.276665121317 1 60430.109819805 2024-04-30T02:38:08.431122+00:00 19994330.276721049100 27870000.000010460615 262864330.276727825403 1 60430.109831434 2024-04-30T02:38:09.435878+00:00 19994330.276447225362 27869999.999988034368 262864330.276431560516 1 60430.109842982 2024-04-30T02:38:10.433661+00:00 19994330.276577483863 27870000.000068169087 262864330.276641935110 1 60430.109854566 2024-04-30T02:38:11.434538+00:00 19994330.276696227491 27869999.999983649701 262864330.276676177979 1 60430.109866179 2024-04-30T02:38:12.437815+00:00 19994330.276678096503 27869999.999967943877 262864330.276642322540 1 60430.109877764 2024-04-30T02:38:13.438807+00:00 19994330.276552662253 27870000.000023353845 262864330.276572346687 1 60430.109889276 2024-04-30T02:38:14.433427+00:00 19994330.276928521693 27869999.999958679080 262864330.276883512735 1 60430.109900836 2024-04-30T02:38:15.432229+00:00 19994330.276755154133 27870000.000050291419 262864330.276801764965 1 60430.109912448 2024-04-30T02:38:16.435482+00:00 19994330.276697941124 27869999.999964300543 262864330.276658535004 1 60430.109923977 2024-04-30T02:38:17.431650+00:00 19994330.276756431907 27870000.000009585172 262864330.276762336493 1 60430.109935606 2024-04-30T02:38:18.436351+00:00 19994330.276576034725 27869999.999990817159 262864330.276563167572 1 60430.109947163 2024-04-30T02:38:19.434876+00:00 19994330.276656411588 27870000.000019356608 262864330.276672095060 1 60430.109958766 2024-04-30T02:38:20.437413+00:00 19994330.276825979352 27869999.999969456345 262864330.276791751385 1 60430.109970263 2024-04-30T02:38:21.430712+00:00 19994330.276710893959 27870000.000033754855 262864330.276740968227 1 60430.109981852 2024-04-30T02:38:22.431975+00:00 19994330.276820234954 27869999.999987341464 262864330.276803880930 1 60430.109993411 2024-04-30T02:38:23.430694+00:00 19994330.277077868581 27869999.999991111457 262864330.277065277100 1 60430.110004988 2024-04-30T02:38:24.430937+00:00 19994330.276307139546 27869999.999987252057 262864330.276290684938 1 60430.110016612 2024-04-30T02:38:25.435277+00:00 19994330.276776801795 27869999.999969996512 262864330.276743084192 1 60430.110028164 2024-04-30T02:38:26.433376+00:00 19994330.276655826718 27869999.999988753349 262864330.276640892029 1 60430.110039721 2024-04-30T02:38:27.431926+00:00 19994330.277013305575 27869999.999995842576 262864330.277005434036 1 60430.110051354 2024-04-30T02:38:28.436993+00:00 19994330.276411522180 27869999.999956291169 262864330.276364117861 1 60430.110062861 2024-04-30T02:38:29.431230+00:00 19994330.276594903320 27870000.000033728778 262864330.276624947786 1 60430.110074583 2024-04-30T02:38:30.443952+00:00 19994330.276435330510 27869999.999998860061 262864330.276430487633 1 60430.110085997 2024-04-30T02:38:31.430115+00:00 19994330.276871275157 27870000.000014230609 262864330.276881814003 1 60430.110097588 2024-04-30T02:38:32.431587+00:00 19994330.276509933174 27870000.000002622604 262864330.276508867741 1 60430.110109158 2024-04-30T02:38:33.431219+00:00 19994330.276519007981 27870000.000004176050 262864330.276519477367 1 60430.110120735 2024-04-30T02:38:34.431509+00:00 19994330.276625797153 27869999.999930363148 262864330.276552438736 1 60430.110132330 2024-04-30T02:38:35.433266+00:00 19994330.276863317937 27870000.000025000423 262864330.276884615421 1 60430.110143945 2024-04-30T02:38:36.436820+00:00 19994330.276606798172 27870000.000071637332 262864330.276674747467 1 60430.110155567 2024-04-30T02:38:37.440946+00:00 19994330.276898674667 27869999.999929144979 262864330.276824116707 1 60430.110167090 2024-04-30T02:38:38.436539+00:00 19994330.276704322547 27870000.000012133271 262864330.276712745428 1 60430.110178641 2024-04-30T02:38:39.434605+00:00 19994330.276861697435 27870000.000009447336 262864330.276867449284 1 60430.110190177 2024-04-30T02:38:40.431317+00:00 19994330.276499617845 27870000.000003352761 262864330.276499271393 1 60430.110201837 2024-04-30T02:38:41.438758+00:00 19994330.276553854346 27869999.999999012798 262864330.276549160480 1 60430.110213374 2024-04-30T02:38:42.435501+00:00 19994330.276666592807 27870000.000014621764 262864330.276677519083 1 60430.110224983 2024-04-30T02:38:43.438527+00:00 19994330.276590038091 27870000.000025432557 262864330.276611775160 1 60430.110236512 2024-04-30T02:38:44.434648+00:00 19994330.276789397001 27870000.000017955899 262864330.276803642511 1 60430.110248073 2024-04-30T02:38:45.433462+00:00 19994330.276709560305 27869999.999993041158 262864330.276698887348 1 60430.110259613 2024-04-30T02:38:46.430618+00:00 19994330.276322122663 27869999.999987661839 262864330.276306092739 1 60430.110271341 2024-04-30T02:38:47.443822+00:00 19994330.276675656438 27869999.999991159886 262864330.276663124561 1 60430.110282836 2024-04-30T02:38:48.437039+00:00 19994330.276697494090 27869999.999983567744 262864330.276677370071 1 60430.110294459 2024-04-30T02:38:49.441246+00:00 19994330.276863791049 27870000.000015534461 262864330.276875615120 1 60430.110305965 2024-04-30T02:38:50.435381+00:00 19994330.276549525559 27869999.999963559210 262864330.276509374380 1 60430.110317667 2024-04-30T02:38:51.446484+00:00 19994330.276537001133 27869999.999982763082 262864330.276516079903 1 60430.110329239 2024-04-30T02:38:52.446233+00:00 19994330.276668388397 27869999.999968178570 262864330.276632875204 1 60430.110340658 2024-04-30T02:38:53.432851+00:00 19994330.276867758483 27870000.000004291534 262864330.276868343353 1 60430.110352306 2024-04-30T02:38:54.439230+00:00 19994330.276845026761 27870000.000009272248 262864330.276850610971 1 60430.110363789 2024-04-30T02:38:55.431405+00:00 19994330.276436928660 27870000.000010292977 262864330.276443511248 1 60430.110375404 2024-04-30T02:38:56.434954+00:00 19994330.276425570250 27869999.999983556569 262864330.276405423880 1 60430.110387035 2024-04-30T02:38:57.439848+00:00 19994330.276828031987 27870000.000053100288 262864330.276877433062 1 60430.110398685 2024-04-30T02:38:58.446333+00:00 19994330.276477333158 27869999.999973718077 262864330.276447355747 1 60430.110410248 2024-04-30T02:38:59.445472+00:00 19994330.277115762234 27870000.000032283366 262864330.277144342661 1 60430.110421848 2024-04-30T02:39:00.447614+00:00 19994330.276622936130 27870000.000047087669 262864330.276666343212 1 60430.110433322 2024-04-30T02:39:01.439032+00:00 19994330.276743911207 27869999.999995604157 262864330.276735812426 1 60430.110444943 2024-04-30T02:39:02.443118+00:00 19994330.276885889471 27870000.000020347536 262864330.276902556419 1 60430.110456389 2024-04-30T02:39:03.432021+00:00 19994330.276672985405 27869999.999993178993 262864330.276662468910 1 60430.110467965 2024-04-30T02:39:04.432135+00:00 19994330.276835255325 27869999.999992340803 262864330.276823908091 1 60430.110479579 2024-04-30T02:39:05.435626+00:00 19994330.276564247906 27869999.999998025596 262864330.276558578014 1 60430.110491161 2024-04-30T02:39:06.436285+00:00 19994330.276861086488 27870000.000031437725 262864330.276888847351 1 60430.110502661 2024-04-30T02:39:07.429907+00:00 19994330.276591259986 27869999.999975994229 262864330.276563555002 1 60430.110514251 2024-04-30T02:39:08.431279+00:00 19994330.276831462979 27870000.000048931688 262864330.276876688004 1 60430.110525870 2024-04-30T02:39:09.435137+00:00 19994330.276822708547 27869999.999992802739 262864330.276811808348 1 60430.110537442 2024-04-30T02:39:10.434974+00:00 19994330.276735853404 27869999.999986529350 262864330.276718676090 1 60430.110549018 2024-04-30T02:39:11.435154+00:00 19994330.276725225151 27870000.000012248755 262864330.276733785868 1 60430.110560551 2024-04-30T02:39:12.431603+00:00 19994330.276669781655 27869999.999982520938 262864330.276648610830 1 60430.110572158 2024-04-30T02:39:13.434489+00:00 19994330.276677679271 27869999.999956812710 262864330.276630789042 1 60430.110583723 2024-04-30T02:39:14.433665+00:00 19994330.276365630329 27869999.999994456768 262864330.276356399059 1 60430.110595324 2024-04-30T02:39:15.435995+00:00 19994330.276675138623 27870000.000045690686 262864330.276717126369 1 60430.110606905 2024-04-30T02:39:16.436606+00:00 19994330.276572767645 27870000.000001452863 262864330.276570528746 1 60430.110618406 2024-04-30T02:39:17.430226+00:00 19994330.276726376265 27869999.999967504293 262864330.276690185070 1 60430.110629986 2024-04-30T02:39:18.430799+00:00 19994330.276649501175 27869999.999997463077 262864330.276643276215 1 60430.110641675 2024-04-30T02:39:19.440713+00:00 19994330.276706576347 27870000.000006154180 262864330.276709020138 1 60430.110653132 2024-04-30T02:39:20.430632+00:00 19994330.276735562831 27869999.999990038574 262864330.276721924543 1 60430.110664725 2024-04-30T02:39:21.432288+00:00 19994330.276436187327 27870000.000005979091 262864330.276438474655 1 60430.110676297 2024-04-30T02:39:22.432015+00:00 19994330.276443034410 27870000.000022057444 262864330.276461392641 1 60430.110687855 2024-04-30T02:39:23.430639+00:00 19994330.276859141886 27870000.000023595989 262864330.276879042387 1 60430.110699435 2024-04-30T02:39:24.431170+00:00 19994330.276688423008 27870000.000027827919 262864330.276712566614 1 60430.110711034 2024-04-30T02:39:25.433372+00:00 19994330.276720777154 27869999.999984767288 262864330.276701867580 1 60430.110722565 2024-04-30T02:39:26.429597+00:00 19994330.276993330568 27869999.999988578260 262864330.276978224516 1 60430.110734215 2024-04-30T02:39:27.436197+00:00 19994330.276542354375 27870000.000011995435 262864330.276550650597 1 60430.110745728 2024-04-30T02:39:28.430886+00:00 19994330.276625014842 27869999.999985039234 262864330.276606351137 1 60430.110757356 2024-04-30T02:39:29.435559+00:00 19994330.276860713959 27870000.000033870339 262864330.276890873909 1 60430.110768873 2024-04-30T02:39:30.430598+00:00 19994330.276762090623 27870000.000009179115 262864330.276767581701 1 60430.110780456 2024-04-30T02:39:31.431410+00:00 19994330.276703085750 27870000.000042255968 262864330.276741653681 1 60430.110792140 2024-04-30T02:39:32.440878+00:00 19994330.276478964835 27869999.999970834702 262864330.276446104050 1 60430.110803614 2024-04-30T02:39:33.432303+00:00 19994330.276720058173 27870000.000006631017 262864330.276722967625 1 60430.110815177 2024-04-30T02:39:34.431283+00:00 19994330.276939649135 27869999.999984681606 262864330.276920646429 1 60430.110826763 2024-04-30T02:39:35.432332+00:00 19994330.276612631977 27870000.000085249543 262864330.276694178581 1 60430.110838421 2024-04-30T02:39:36.439528+00:00 19994330.276699088514 27869999.999978270382 262864330.276673674583 1 60430.110850003 2024-04-30T02:39:37.440257+00:00 19994330.276698905975 27870000.000009961426 262864330.276705175638 1 60430.110861535 2024-04-30T02:39:38.436651+00:00 19994330.276856847107 27869999.999999511987 262864330.276852667332 1 60430.110873124 2024-04-30T02:39:39.437902+00:00 19994330.276709225029 27870000.000006567687 262864330.276712089777 1 60430.110884711 2024-04-30T02:39:40.439033+00:00 19994330.276542276144 27870000.000017393380 262864330.276555985212 1 60430.110896304 2024-04-30T02:39:41.440692+00:00 19994330.276544082910 27869999.999972354621 262864330.276512742043 1 60430.110907840 2024-04-30T02:39:42.437331+00:00 19994330.276648167521 27869999.999998681247 262864330.276643157005 1 60430.110919548 2024-04-30T02:39:43.448916+00:00 19994330.276820339262 27870000.000008128583 262864330.276824772358 1 60430.110931029 2024-04-30T02:39:44.440875+00:00 19994330.276706662029 27869999.999962627888 262864330.276665598154 1 60430.110942534 2024-04-30T02:39:45.434957+00:00 19994330.276458296925 27870000.000009302050 262864330.276463896036 1 60430.110954118 2024-04-30T02:39:46.435841+00:00 19994330.276636000723 27870000.000016190112 262864330.276648491621 1 60430.110965726 2024-04-30T02:39:47.438694+00:00 19994330.276818908751 27869999.999978229403 262864330.276793450117 1 60430.110977334 2024-04-30T02:39:48.441705+00:00 19994330.276368997991 27870000.000027578324 262864330.276392877102 1 60430.110988806 2024-04-30T02:39:49.432847+00:00 19994330.276778090745 27870000.000072151423 262864330.276846557856 1 60430.111000348 2024-04-30T02:39:50.430099+00:00 19994330.276893459260 27869999.999975807965 262864330.276865571737 1 60430.111012075 2024-04-30T02:39:51.443239+00:00 19994330.276556469500 27870000.000041842461 262864330.276594609022 1 60430.111023809 2024-04-30T02:39:52.457061+00:00 19994330.276472434402 27870000.000006329268 262864330.276475071907 1 60430.111035220 2024-04-30T02:39:53.442988+00:00 19994330.276596937329 27869999.999995186925 262864330.276588410139 1 60430.111046667 2024-04-30T02:39:54.431992+00:00 19994330.276561740786 27869999.999996852130 262864330.276554882526 1 60430.111058321 2024-04-30T02:39:55.438906+00:00 19994330.276894606650 27870000.000022865832 262864330.276913762093 1 60430.111069859 2024-04-30T02:39:56.435845+00:00 19994330.276828352362 27869999.999973416328 262864330.276798069477 1 60430.111081371 2024-04-30T02:39:57.430450+00:00 19994330.276699766517 27870000.000009845942 262864330.276705920696 1 60430.111093218 2024-04-30T02:39:58.454074+00:00 19994330.276619426906 27870000.000027559698 262864330.276643306017 1 60430.111104686 2024-04-30T02:39:59.444901+00:00 19994330.276542603970 27869999.999978359789 262864330.276517271996 1 60430.111116101 2024-04-30T02:40:00.431116+00:00 19994330.276690732688 27869999.999955330044 262864330.276642352343 1 60430.111127791 2024-04-30T02:40:01.441169+00:00 19994330.276702973992 27870000.000012550503 262864330.276711821556 1 60430.111139482 2024-04-30T02:40:02.451242+00:00 19994330.276478469372 27869999.999959766865 262864330.276434540749 1 60430.111151022 2024-04-30T02:40:03.448310+00:00 19994330.276588588953 27870000.000011086464 262864330.276595979929 1 60430.111162455 2024-04-30T02:40:04.436083+00:00 19994330.276908144355 27869999.999979637563 262864330.276884078979 1 60430.111174097 2024-04-30T02:40:05.442024+00:00 19994330.276668801904 27869999.999987628311 262864330.276652753353 1 60430.111185602 2024-04-30T02:40:06.435982+00:00 19994330.276632145047 27870000.000001631677 262864330.276630103588 1 60430.111197253 2024-04-30T02:40:07.442656+00:00 19994330.276744388044 27870000.000012528151 262864330.276753216982 1 60430.111208849 2024-04-30T02:40:08.444550+00:00 19994330.276886656880 27869999.999953374267 262864330.276836335659 1 60430.111220403 2024-04-30T02:40:09.442820+00:00 19994330.276489332318 27870000.000012855977 262864330.276498496532 1 60430.111231855 2024-04-30T02:40:10.432297+00:00 19994330.276477318257 27870000.000002909452 262864330.276476532221 1 60430.111243466 2024-04-30T02:40:11.435469+00:00 19994330.276705283672 27869999.999987732619 262864330.276689320803 1 60430.111255011 2024-04-30T02:40:12.432969+00:00 19994330.276618048549 27870000.000028144568 262864330.276642501354 1 60430.111266572 2024-04-30T02:40:13.431802+00:00 19994330.276810463518 27870000.000035583973 262864330.276842355728 1 60430.111278153 2024-04-30T02:40:14.432417+00:00 19994330.276508402079 27869999.999956052750 262864330.276460736990 1 60430.111289921 2024-04-30T02:40:15.449173+00:00 19994330.276556469500 27869999.999949838966 262864330.276502609253 1 60430.111301363 2024-04-30T02:40:16.437755+00:00 19994330.276854097843 27870000.000026687980 262864330.276877105236 1 60430.111312949 2024-04-30T02:40:17.438760+00:00 19994330.276844020933 27869999.999979093671 262864330.276819407940 1 60430.111324470 2024-04-30T02:40:18.434169+00:00 19994330.276630088687 27870000.000028558075 262864330.276654958725 1 60430.111336017 2024-04-30T02:40:19.431861+00:00 19994330.276354476810 27869999.999976113439 262864330.276326894760 1 60430.111347574 2024-04-30T02:40:20.430395+00:00 19994330.276904899627 27870000.000035356730 262864330.276936560869 1 60430.111359141 2024-04-30T02:40:21.429820+00:00 19994330.276684131473 27869999.999990392476 262864330.276670843363 1 60430.111370774 2024-04-30T02:40:22.434854+00:00 19994330.276810839772 27869999.999983392656 262864330.276790559292 1 60430.111382318 2024-04-30T02:40:23.432283+00:00 19994330.276491284370 27870000.000002402812 262864330.276490002871 1 60430.111393878 2024-04-30T02:40:24.431061+00:00 19994330.277120552957 27870000.000002510846 262864330.277119368315 1 60430.111405564 2024-04-30T02:40:25.440757+00:00 19994330.276613179594 27870000.000035367906 262864330.276644855738 1 60430.111417100 2024-04-30T02:40:26.437455+00:00 19994330.276589006186 27869999.999930802733 262864330.276516109705 1 60430.111428650 2024-04-30T02:40:27.435356+00:00 19994330.276675727218 27870000.000001449138 262864330.276673495770 1 60430.111440161 2024-04-30T02:40:28.429905+00:00 19994330.276820659637 27869999.999976851046 262864330.276793807745 1 60430.111451769 2024-04-30T02:40:29.432852+00:00 19994330.276401963085 27869999.999987505376 262864330.276385784149 1 60430.111463321 2024-04-30T02:40:30.430939+00:00 19994330.276783294976 27870000.000008709729 262864330.276788294315 1 60430.111474980 2024-04-30T02:40:31.438268+00:00 19994330.276588920504 27869999.999981708825 262864330.276566922665 1 60430.111486517 2024-04-30T02:40:32.435080+00:00 19994330.276716377586 27869999.999931760132 262864330.276644438505 1 60430.111498091 2024-04-30T02:40:33.435107+00:00 19994330.276951082051 27869999.999984383583 262864330.276931762695 1 60430.111509623 2024-04-30T02:40:34.431373+00:00 19994330.276723630726 27870000.000009998679 262864330.276729941368 1 60430.111521211 2024-04-30T02:40:35.432655+00:00 19994330.276766825467 27869999.999941188842 262864330.276704341173 1 60430.111532792 2024-04-30T02:40:36.433166+00:00 19994330.276395868510 27870000.000035494566 262864330.276427656412 1 60430.111544355 2024-04-30T02:40:37.432269+00:00 19994330.276581618935 27869999.999976925552 262864330.276554852724 1 60430.111556007 2024-04-30T02:40:38.438949+00:00 19994330.276647578925 27870000.000035688281 262864330.276679575443 1 60430.111567511 2024-04-30T02:40:39.432941+00:00 19994330.276599537581 27869999.999999046326 262864330.276594877243 1 60430.111579087 2024-04-30T02:40:40.433091+00:00 19994330.276865068823 27869999.999984260648 262864330.276845633984 1 60430.111590639 2024-04-30T02:40:41.431242+00:00 19994330.276740137488 27870000.000033870339 262864330.276770293713 1 60430.111602214 2024-04-30T02:40:42.431309+00:00 19994330.276487257332 27869999.999963667244 262864330.276447236538 1 60430.111613786 2024-04-30T02:40:43.431135+00:00 19994330.276664849371 27870000.000008743256 262864330.276669889688 1 60430.111625372 2024-04-30T02:40:44.432195+00:00 19994330.276829175651 27869999.999998893589 262864330.276824384928 1 60430.111636959 2024-04-30T02:40:45.433287+00:00 19994330.276792984456 27870000.000032842159 262864330.276822119951 1 60430.111648499 2024-04-30T02:40:46.430267+00:00 19994330.276816654950 27870000.000014353544 262864330.276827335358 1 60430.111660087 2024-04-30T02:40:47.431514+00:00 19994330.276713419706 27870000.000024486333 262864330.276734232903 1 60430.111671826 2024-04-30T02:40:48.445749+00:00 19994330.276529807597 27869999.999918218702 262864330.276444345713 1 60430.111683366 2024-04-30T02:40:49.442848+00:00 19994330.276777885854 27869999.999980006367 262864330.276754200459 1 60430.111694884 2024-04-30T02:40:50.438012+00:00 19994330.276951726526 27870000.000005919486 262864330.276953965425 1 60430.111706405 2024-04-30T02:40:51.433404+00:00 19994330.276838291436 27869999.999966531992 262864330.276801139116 1 60430.111718103 2024-04-30T02:40:52.444079+00:00 19994330.276946142316 27869999.999983783811 262864330.276926219463 1 60430.111729620 2024-04-30T02:40:53.439119+00:00 19994330.276400692761 27870000.000019285828 262864330.276416271925 1 60430.111741187 2024-04-30T02:40:54.438524+00:00 19994330.276536848396 27870000.000007890165 262864330.276541054249 1 60430.111752886 2024-04-30T02:40:55.449343+00:00 19994330.276705995202 27869999.999962657690 262864330.276664972305 1 60430.111764249 2024-04-30T02:40:56.431128+00:00 19994330.276891615242 27869999.999970141798 262864330.276858061552 1 60430.111775855 2024-04-30T02:40:57.433843+00:00 19994330.276731193066 27870000.000011596829 262864330.276739090681 1 60430.111787463 2024-04-30T02:40:58.436745+00:00 19994330.276797745377 27870000.000001702458 262864330.276795744896 1 60430.111799184 2024-04-30T02:40:59.449473+00:00 19994330.276430461556 27869999.999983422458 262864330.276410192251 1 60430.111810747 2024-04-30T02:41:00.448523+00:00 19994330.276500582695 27870000.000010807067 262864330.276507705450 1 60430.111822255 2024-04-30T02:41:01.442844+00:00 19994330.276554573327 27869999.999989915639 262864330.276540815830 1 60430.111833783 2024-04-30T02:41:02.438871+00:00 19994330.276885457337 27870000.000007480383 262864330.276889234781 1 60430.111845280 2024-04-30T02:41:03.432174+00:00 19994330.276495400816 27870000.000044245273 262864330.276535958052 1 60430.111856840 2024-04-30T02:41:04.430957+00:00 19994330.276822667569 27869999.999986242503 262864330.276805192232 1 60430.111868463 2024-04-30T02:41:05.435244+00:00 19994330.276787720621 27870000.000006705523 262864330.276790738106 1 60430.111880037 2024-04-30T02:41:06.435146+00:00 19994330.276458263397 27870000.000004358590 262864330.276458919048 1 60430.111891557 2024-04-30T02:41:07.430555+00:00 19994330.276836674660 27869999.999966733158 262864330.276799708605 1 60430.111903133 2024-04-30T02:41:08.430731+00:00 19994330.276763621718 27869999.999922864139 262864330.276682794094 1 60430.111914727 2024-04-30T02:41:09.432451+00:00 19994330.276645239443 27870000.000055968761 262864330.276697516441 1 60430.111926263 2024-04-30T02:41:10.429098+00:00 19994330.276651922613 27870000.000046722591 262864330.276694953442 1 60430.111937857 2024-04-30T02:41:11.430884+00:00 19994330.276396490633 27869999.999995730817 262864330.276388525963 1 60430.111949434 2024-04-30T02:41:12.431090+00:00 19994330.276568800211 27869999.999960720539 262864330.276525825262 1 60430.111961011 2024-04-30T02:41:13.431359+00:00 19994330.276904430240 27870000.000007420778 262864330.276908159256 1 60430.111972606 2024-04-30T02:41:14.433124+00:00 19994330.276576139033 27869999.999925259501 262864330.276497691870 1 60430.111984227 2024-04-30T02:41:15.437233+00:00 19994330.277025219053 27870000.000016532838 262864330.277038067579 1 60430.111995788 2024-04-30T02:41:16.436054+00:00 19994330.276397299021 27870000.000051315874 262864330.276444911957 1 60430.112007407 2024-04-30T02:41:17.440009+00:00 19994330.276671759784 27869999.999983403832 262864330.276651471853 1 60430.112018953 2024-04-30T02:41:18.437513+00:00 19994330.276943460107 27870000.000006344169 262864330.276946127415 1 60430.112030528 2024-04-30T02:41:19.437616+00:00 19994330.276630073786 27870000.000029440969 262864330.276655822992 1 60430.112042090 2024-04-30T02:41:20.436611+00:00 19994330.276308558881 27869999.999943383038 262864330.276248246431 1 60430.112053761 2024-04-30T02:41:21.444931+00:00 19994330.276776567101 27869999.999999955297 262864330.276772797108 1 60430.112065267 2024-04-30T02:41:22.439066+00:00 19994330.276755794883 27869999.999988365918 262864330.276740491390 1 60430.112076799 2024-04-30T02:41:23.435480+00:00 19994330.276706639677 27870000.000036243349 262864330.276739180088 1 60430.112088406 2024-04-30T02:41:24.438311+00:00 19994330.276634342968 27869999.999971706420 262864330.276602357626 1 60430.112100054 2024-04-30T02:41:25.444654+00:00 19994330.276873055845 27870000.000052217394 262864330.276921570301 1 60430.112111760 2024-04-30T02:41:26.456114+00:00 19994330.276409003884 27869999.999978065491 262864330.276383370161 1 60430.112123072 2024-04-30T02:41:27.433423+00:00 19994330.276641212404 27869999.999969962984 262864330.276607483625 1 60430.112134652 2024-04-30T02:41:28.433910+00:00 19994330.276865001768 27870000.000005669892 262864330.276866972446 1 60430.112146431 2024-04-30T02:41:29.451620+00:00 19994330.276410758495 27870000.000017937273 262864330.276425004005 1 60430.112157885 2024-04-30T02:41:30.441282+00:00 19994330.276571713388 27869999.999958999455 262864330.276527017355 1 60430.112169399 2024-04-30T02:41:31.436047+00:00 19994330.276720393449 27869999.999986846000 262864330.276703566313 1 60430.112181081 2024-04-30T02:41:32.445426+00:00 19994330.276818104088 27870000.000041708350 262864330.276856124401 1 60430.112192512 2024-04-30T02:41:33.433021+00:00 19994330.276585515589 27870000.000041779131 262864330.276623606682 1 60430.112204073 2024-04-30T02:41:34.431931+00:00 19994330.276723187417 27869999.999957170337 262864330.276676654816 1 60430.112215962 2024-04-30T02:41:35.459151+00:00 19994330.276534609497 27870000.000001348555 262864330.276532262564 1 60430.112227355 2024-04-30T02:41:36.443459+00:00 19994330.276654802263 27869999.999941825867 262864330.276592940092 1 60430.112238847 2024-04-30T02:41:37.436376+00:00 19994330.276773527265 27870000.000006467104 262864330.276776313782 1 60430.112250389 2024-04-30T02:41:38.433630+00:00 19994330.276711836457 27870000.000000402331 262864330.276708543301 1 60430.112261998 2024-04-30T02:41:39.436646+00:00 19994330.276657778770 27870000.000000227243 262864330.276654332876 1 60430.112273620 2024-04-30T02:41:40.440805+00:00 19994330.276635579765 27870000.000029373914 262864330.276661276817 1 60430.112285328 2024-04-30T02:41:41.452310+00:00 19994330.276623282582 27870000.000034093857 262864330.276653677225 1 60430.112296669 2024-04-30T02:41:42.432172+00:00 19994330.276881352067 27870000.000001374632 262864330.276879012585 1 60430.112308340 2024-04-30T02:41:43.440550+00:00 19994330.276599522680 27869999.999947734177 262864330.276543557644 1 60430.112319862 2024-04-30T02:41:44.436015+00:00 19994330.276725586504 27869999.999972518533 262864330.276694417000 1 60430.112331459 2024-04-30T02:41:45.438078+00:00 19994330.276820309460 27870000.000001069158 262864330.276817679405 1 60430.112343170 2024-04-30T02:41:46.449894+00:00 19994330.276968464255 27870000.000000465661 262864330.276965260506 1 60430.112354591 2024-04-30T02:41:47.436634+00:00 19994330.276597250253 27870000.000043682754 262864330.276637256145 1 60430.112366282 2024-04-30T02:41:48.446820+00:00 19994330.276551518589 27870000.000035278499 262864330.276583105326 1 60430.112377752 2024-04-30T02:41:49.437747+00:00 19994330.276610221714 27870000.000000502914 262864330.276607036591 1 60430.112389511 2024-04-30T02:41:50.453805+00:00 19994330.276584625244 27869999.999977733940 262864330.276558667421 1 60430.112400948 2024-04-30T02:41:51.441875+00:00 19994330.276643279940 27870000.000030528754 262864330.276670098305 1 60430.112412454 2024-04-30T02:41:52.435983+00:00 19994330.276808790863 27869999.999904803932 262864330.276709914207 1 60430.112424169 2024-04-30T02:41:53.448197+00:00 19994330.276591554284 27870000.000011201948 262864330.276599049568 1 60430.112435652 2024-04-30T02:41:54.440382+00:00 19994330.276692427695 27869999.999983888119 262864330.276672601700 1 60430.112447280 2024-04-30T02:41:55.444978+00:00 19994330.276845034212 27870000.000035692006 262864330.276877045631 1 60430.112458805 2024-04-30T02:41:56.440749+00:00 19994330.276663668454 27869999.999992016703 262864330.276651978493 1 60430.112470346 2024-04-30T02:41:57.437854+00:00 19994330.276814941317 27869999.999945707619 262864330.276756942272 1 60430.112481885 2024-04-30T02:41:58.434883+00:00 19994330.276678606868 27869999.999986976385 262864330.276661872864 1 60430.112493555 2024-04-30T02:41:59.443135+00:00 19994330.276541352272 27870000.000020597130 262864330.276558250189 1 60430.112505198 2024-04-30T02:42:00.449129+00:00 19994330.276648029685 27869999.999999240041 262864330.276643574238 1 60430.112516709 2024-04-30T02:42:01.443616+00:00 19994330.276523962617 27869999.999966833740 262864330.276487112045 1 60430.112528259 2024-04-30T02:42:02.441622+00:00 19994330.276641689241 27870000.000016532838 262864330.276654541492 1 60430.112539828 2024-04-30T02:42:03.441154+00:00 19994330.276765290648 27869999.999998401850 262864330.276759982109 1 60430.112551392 2024-04-30T02:42:04.440238+00:00 19994330.276775851846 27870000.000020015985 262864330.276792168617 1 60430.112562923 2024-04-30T02:42:05.436559+00:00 19994330.276653490961 27869999.999998945743 262864330.276648759842 1 60430.112574607 2024-04-30T02:42:06.446006+00:00 19994330.276786781847 27870000.000002380461 262864330.276785463095 1 60430.112586068 2024-04-30T02:42:07.436317+00:00 19994330.276637751609 27870000.000011175871 262864330.276645243168 1 60430.112597752 2024-04-30T02:42:08.445775+00:00 19994330.276367366314 27870000.000048499554 262864330.276412159204 1 60430.112609265 2024-04-30T02:42:09.440520+00:00 19994330.276762928814 27869999.999975807965 262864330.276735037565 1 60430.112620794 2024-04-30T02:42:10.436645+00:00 19994330.276535242796 27870000.000009845942 262864330.276541382074 1 60430.112632438 2024-04-30T02:42:11.442639+00:00 19994330.276597034186 27869999.999993890524 262864330.276587218046 1 60430.112644007 2024-04-30T02:42:12.442263+00:00 19994330.276691496372 27869999.999929014593 262864330.276616811752 1 60430.112655606 2024-04-30T02:42:13.444330+00:00 19994330.276806749403 27870000.000042393804 262864330.276845425367 1 60430.112667159 2024-04-30T02:42:14.442542+00:00 19994330.276745855808 27869999.999971151352 262864330.276713311672 1 60430.112678675 2024-04-30T02:42:15.437495+00:00 19994330.276574645191 27869999.999988790601 262864330.276559740305 1 60430.112690413 2024-04-30T02:42:16.451713+00:00 19994330.276722513139 27870000.000000212342 262864330.276719033718 1 60430.112701806 2024-04-30T02:42:17.436080+00:00 19994330.276547804475 27870000.000007394701 262864330.276551485062 1 60430.112713321 2024-04-30T02:42:18.430952+00:00 19994330.276747204363 27870000.000014293939 262864330.276757806540 1 60430.112725288 2024-04-30T02:42:19.464907+00:00 19994330.276647809893 27870000.000007025898 262864330.276651144028 1 60430.112736559 2024-04-30T02:42:20.438659+00:00 19994330.276652317494 27869999.999985508621 262864330.276634126902 1 60430.112748130 2024-04-30T02:42:21.438417+00:00 19994330.276715904474 27869999.999951876700 262864330.276664078236 1 60430.112759667 2024-04-30T02:42:22.435166+00:00 19994330.276632133871 27869999.999976251274 262864330.276604682207 1 60430.112771256 2024-04-30T02:42:23.436498+00:00 19994330.276673480868 27870000.000004012138 262864330.276673793793 1 60430.112782774 2024-04-30T02:42:24.431629+00:00 19994330.276723220944 27869999.999988704920 262864330.276708245277 1 60430.112794351 2024-04-30T02:42:25.431900+00:00 19994330.276578668505 27870000.000020369887 262864330.276595354080 1 60430.112806040 2024-04-30T02:42:26.441886+00:00 19994330.276875577867 27869999.999992020428 262864330.276863902807 1 60430.112817488 2024-04-30T02:42:27.430938+00:00 19994330.276824068278 27869999.999982845038 262864330.276803195477 1 60430.112829128 2024-04-30T02:42:28.436667+00:00 19994330.276727918535 27870000.000046201050 262864330.276770412922 1 60430.112840782 2024-04-30T02:42:29.443561+00:00 19994330.276851095259 27869999.999939914793 262864330.276787310839 1 60430.112852297 2024-04-30T02:42:30.438473+00:00 19994330.276788152754 27870000.000079225749 262864330.276863664389 1 60430.112863780 2024-04-30T02:42:31.430636+00:00 19994330.276548933238 27869999.999976269901 262864330.276521503925 1 60430.112875424 2024-04-30T02:42:32.436680+00:00 19994330.276707384735 27870000.000015817583 262864330.276719510555 1 60430.112886942 2024-04-30T02:42:33.431843+00:00 19994330.276749860495 27869999.999987337738 262864330.276733487844 1 60430.112898507 2024-04-30T02:42:34.430991+00:00 19994330.276381172240 27869999.999977309257 262864330.276354789734 1 60430.112910121 2024-04-30T02:42:35.434436+00:00 19994330.276861503720 27870000.000025257468 262864330.276883065701 1 60430.112921646 2024-04-30T02:42:36.430230+00:00 19994330.276751663536 27869999.999977670610 262864330.276725649834 1 60430.112933225 2024-04-30T02:42:37.430592+00:00 19994330.276706468314 27869999.999928161502 262864330.276630938053 1 60430.112944819 2024-04-30T02:42:38.432310+00:00 19994330.276730794460 27870000.000020138919 262864330.276747256517 1 60430.112956427 2024-04-30T02:42:39.435243+00:00 19994330.276806183159 27870000.000031504780 262864330.276833981276 1 60430.112967970 2024-04-30T02:42:40.432644+00:00 19994330.276729937643 27870000.000006873161 262864330.276733130217 1 60430.112979556 2024-04-30T02:42:41.433646+00:00 19994330.276481665671 27870000.000005353242 262864330.276483327150 1 60430.112991101 2024-04-30T02:42:42.431138+00:00 19994330.276704832911 27869999.999958127737 262864330.276659250259 1 60430.113002738 2024-04-30T02:42:43.436522+00:00 19994330.276749230921 27870000.000052627176 262864330.276798158884 1 60430.113014257 2024-04-30T02:42:44.431745+00:00 19994330.276583507657 27870000.000038191676 262864330.276618003845 1 60430.113025875 2024-04-30T02:42:45.435618+00:00 19994330.276865500957 27869999.999961603433 262864330.276823431253 1 60430.113037454 2024-04-30T02:42:46.436050+00:00 19994330.276779260486 27870000.000034641474 262864330.276810199022 1 60430.113048975 2024-04-30T02:42:47.431442+00:00 19994330.276555173099 27869999.999948218465 262864330.276499688625 1 60430.113060576 2024-04-30T02:42:48.433759+00:00 19994330.276666093618 27870000.000012591481 262864330.276674985886 1 60430.113072199 2024-04-30T02:42:49.438031+00:00 19994330.276850804687 27870000.000002935529 262864330.276850044727 1 60430.113083706 2024-04-30T02:42:50.432223+00:00 19994330.276283971965 27870000.000006131828 262864330.276286423206 1 60430.113095266 2024-04-30T02:42:51.430952+00:00 19994330.276715528220 27870000.000027425587 262864330.276739239693 1 60430.113106866 2024-04-30T02:42:52.433246+00:00 19994330.276426970959 27869999.999990969896 262864330.276414245367 1 60430.113118416 2024-04-30T02:42:53.431122+00:00 19994330.276783995330 27870000.000026699156 262864330.276807010174 1 60430.113130069 2024-04-30T02:42:54.438000+00:00 19994330.277001570910 27869999.999977849424 262864330.276975721121 1 60430.113141587 2024-04-30T02:42:55.433100+00:00 19994330.276693392545 27869999.999946769327 262864330.276636481285 1 60430.113153231 2024-04-30T02:42:56.439144+00:00 19994330.276920687407 27870000.000005848706 262864330.276922821999 1 60430.113164692 2024-04-30T02:42:57.429388+00:00 19994330.276534687728 27870000.000037971884 262864330.276568949223 1 60430.113176307 2024-04-30T02:42:58.432888+00:00 19994330.276609908789 27869999.999935552478 262864330.276541769505 1 60430.113187874 2024-04-30T02:42:59.432281+00:00 19994330.276805438101 27870000.000023942441 262864330.276825666428 1 60430.113199478 2024-04-30T02:43:00.434887+00:00 19994330.276594512165 27869999.999980155379 262864330.276570975780 1 60430.113210990 2024-04-30T02:43:01.429495+00:00 19994330.276729293168 27870000.000012271106 262864330.276737868786 1 60430.113222612 2024-04-30T02:43:02.433705+00:00 19994330.276770908386 27869999.999964125454 262864330.276731342077 1 60430.113234160 2024-04-30T02:43:03.431397+00:00 19994330.276741180569 27870000.000008974224 262864330.276746451855 1 60430.113245720 2024-04-30T02:43:04.430195+00:00 19994330.276480302215 27870000.000010747463 262864330.276487350464 1 60430.113257391 2024-04-30T02:43:05.438610+00:00 19994330.276695519686 27869999.999993160367 262864330.276684969664 1 60430.113268930 2024-04-30T02:43:06.435567+00:00 19994330.276791535318 27870000.000006020069 262864330.276793867350 1 60430.113280447 2024-04-30T02:43:07.430602+00:00 19994330.276658985764 27870000.000010643154 262864330.276665925980 1 60430.113292040 2024-04-30T02:43:08.432240+00:00 19994330.276603177190 27870000.000011526048 262864330.276611030102 1 60430.113303615 2024-04-30T02:43:09.432321+00:00 19994330.276547681540 27869999.999938040972 262864330.276482015848 1 60430.113315172 2024-04-30T02:43:10.430798+00:00 19994330.276578925550 27869999.999960232526 262864330.276535481215 1 60430.113326774 2024-04-30T02:43:11.433253+00:00 19994330.276632290334 27870000.000009365380 262864330.276637941599 1 60430.113338361 2024-04-30T02:43:12.434343+00:00 19994330.276895005256 27869999.999993667006 262864330.276885002851 1 60430.113349937 2024-04-30T02:43:13.434573+00:00 19994330.276789318770 27870000.000030290335 262864330.276815891266 1 60430.113361521 2024-04-30T02:43:14.435428+00:00 19994330.276751369238 27869999.999979246408 262864330.276726931334 1 60430.113373124 2024-04-30T02:43:15.437889+00:00 19994330.276522468776 27870000.000007476658 262864330.276526242495 1 60430.113384604 2024-04-30T02:43:16.429723+00:00 19994330.276595294476 27869999.999958772212 262864330.276550382376 1 60430.113396191 2024-04-30T02:43:17.430908+00:00 19994330.276585452259 27870000.000054154545 262864330.276635915041 1 60430.113407763 2024-04-30T02:43:18.430689+00:00 19994330.276817556471 27870000.000002615154 262864330.276816487312 1 60430.113419356 2024-04-30T02:43:19.432331+00:00 19994330.277024779469 27870000.000030413270 262864330.277051478624 1 60430.113431248 2024-04-30T02:43:20.459836+00:00 19994330.276643496007 27870000.000001810491 262864330.276641607285 1 60430.113442495 2024-04-30T02:43:21.431575+00:00 19994330.276794120669 27870000.000026982278 262864330.276817381382 1 60430.113454099 2024-04-30T02:43:22.434183+00:00 19994330.276590012014 27869999.999970719218 262864330.276557058096 1 60430.113465672 2024-04-30T02:43:23.434052+00:00 19994330.276609778404 27870000.000065460801 262864330.276671528816 1 60430.113477236 2024-04-30T02:43:24.433193+00:00 19994330.276821419597 27869999.999996829778 262864330.276814579964 1 60430.113488775 2024-04-30T02:43:25.430121+00:00 19994330.276739310473 27870000.000020146370 262864330.276755750179 1 60430.113500336 2024-04-30T02:43:26.428999+00:00 19994330.276579696685 27869999.999944653362 262864330.276520669460 1 60430.113511927 2024-04-30T02:43:27.430488+00:00 19994330.276585765183 27869999.999994307756 262864330.276576370001 1 60430.113523517 2024-04-30T02:43:28.431858+00:00 19994330.276736557484 27870000.000005226582 262864330.276738077402 1 60430.113535088 2024-04-30T02:43:29.431573+00:00 19994330.276312548667 27869999.999957013875 262864330.276265889406 1 60430.113546696 2024-04-30T02:43:30.434551+00:00 19994330.276702474803 27869999.999999847263 262864330.276698619127 1 60430.113558218 2024-04-30T02:43:31.430000+00:00 19994330.276708491147 27870000.000035315752 262864330.276740103960 1 60430.113569815 2024-04-30T02:43:32.431986+00:00 19994330.276549875736 27870000.000008188188 262864330.276554375887 1 60430.113581367 2024-04-30T02:43:33.430091+00:00 19994330.276770178229 27869999.999999899417 262864330.276766389608 1 60430.113592938 2024-04-30T02:43:34.429858+00:00 19994330.276678666472 27870000.000019107014 262864330.276694059372 1 60430.113604534 2024-04-30T02:43:35.431781+00:00 19994330.276575945318 27869999.999992374331 262864330.276564627886 1 60430.113616095 2024-04-30T02:43:36.430613+00:00 19994330.276599459350 27870000.000011175871 262864330.276606947184 1 60430.113627675 2024-04-30T02:43:37.431105+00:00 19994330.276880584657 27869999.999966263771 262864330.276843160391 1 60430.113639220 2024-04-30T02:43:38.428578+00:00 19994330.276573825628 27870000.000007428229 262864330.276577562094 1 60430.113650831 2024-04-30T02:43:39.431815+00:00 19994330.276985354722 27870000.000008031726 262864330.276989698410 1 60430.113662432 2024-04-30T02:43:40.434146+00:00 19994330.276455510408 27870000.000023469329 262864330.276475310326 1 60430.113673998 2024-04-30T02:43:41.433395+00:00 19994330.276752278209 27870000.000000827014 262864330.276749432087 1 60430.113685607 2024-04-30T02:43:42.436473+00:00 19994330.276526547968 27870000.000005159527 262864330.276528000832 1 60430.113697120 2024-04-30T02:43:43.431153+00:00 19994330.276838310063 27870000.000013131648 262864330.276847749949 1 60430.113708668 2024-04-30T02:43:44.428970+00:00 19994330.276622943580 27870000.000029526651 262864330.276648789644 1 60430.113720263 2024-04-30T02:43:45.430705+00:00 19994330.276805173606 27869999.999960467219 262864330.276761949062 1 60430.113731868 2024-04-30T02:43:46.433416+00:00 19994330.276785708964 27869999.999989692122 262864330.276771694422 1 60430.113743425 2024-04-30T02:43:47.431962+00:00 19994330.276593573391 27870000.000064145774 262864330.276654005051 1 60430.113754982 2024-04-30T02:43:48.430433+00:00 19994330.276758030057 27870000.000042743981 262864330.276797056198 1 60430.113766594 2024-04-30T02:43:49.433753+00:00 19994330.276648018509 27869999.999959200621 262864330.276603519917 1 60430.113778139 2024-04-30T02:43:50.431221+00:00 19994330.276575926691 27869999.999981373549 262864330.276553601027 1 60430.113789705 2024-04-30T02:43:51.430478+00:00 19994330.276597719640 27870000.000001255423 262864330.276595264673 1 60430.113801261 2024-04-30T02:43:52.428955+00:00 19994330.276869833469 27869999.999975562096 262864330.276841700077 1 60430.113812891 2024-04-30T02:43:53.433784+00:00 19994330.276710342616 27869999.999998349696 262864330.276704996824 1 60430.113824419 2024-04-30T02:43:54.429760+00:00 19994330.276480451226 27870000.000032126904 262864330.276508867741 1 60430.113836054 2024-04-30T02:43:55.435063+00:00 19994330.276416376233 27869999.999984968454 262864330.276397645473 1 60430.113847592 2024-04-30T02:43:56.431927+00:00 19994330.276764106005 27869999.999973189086 262864330.276733577251 1 60430.113859138 2024-04-30T02:43:57.429527+00:00 19994330.276870887727 27869999.999946728349 262864330.276813894510 1 60430.113870711 2024-04-30T02:43:58.429443+00:00 19994330.276831444353 27870000.000026296824 262864330.276854038239 1 60430.113882286 2024-04-30T02:43:59.429551+00:00 19994330.276669658720 27870000.000063192099 262864330.276729136705 1 60430.113893863 2024-04-30T02:44:00.429771+00:00 19994330.276838660240 27869999.999980516732 262864330.276815474033 1 60430.113905549 2024-04-30T02:44:01.439443+00:00 19994330.276704434305 27869999.999979875982 262864330.276680618525 1 60430.113917083 2024-04-30T02:44:02.435950+00:00 19994330.276683814824 27869999.999995604157 262864330.276675701141 1 60430.113928644 2024-04-30T02:44:03.434868+00:00 19994330.276412244886 27870000.000064082444 262864330.276472628117 1 60430.113940230 2024-04-30T02:44:04.435881+00:00 19994330.276648372412 27870000.000012472272 262864330.276657134295 1 60430.113951819 2024-04-30T02:44:05.437131+00:00 19994330.276760291308 27869999.999936211854 262864330.276692807674 1 60430.113963369 2024-04-30T02:44:06.435081+00:00 19994330.276896763593 27870000.000004477799 262864330.276897549629 1 60430.113975153 2024-04-30T02:44:07.453251+00:00 19994330.276637971401 27869999.999985542148 262864330.276619821787 1 60430.113986589 2024-04-30T02:44:08.441299+00:00 19994330.276775799692 27870000.000043556094 262864330.276815682650 1 60430.113998207 2024-04-30T02:44:09.445130+00:00 19994330.276728399098 27870000.000018328428 262864330.276743024588 1 60430.114009726 2024-04-30T02:44:10.440300+00:00 19994330.276636462659 27869999.999974843115 262864330.276607602835 1 60430.114021264 2024-04-30T02:44:11.437231+00:00 19994330.276574742049 27869999.999994620681 262864330.276565670967 1 60430.114032953 2024-04-30T02:44:12.447138+00:00 19994330.276468358934 27870000.000022374094 262864330.276487052441 1 60430.114044412 2024-04-30T02:44:13.437191+00:00 19994330.276856869459 27869999.999995559454 262864330.276848733425 1 60430.114056003 2024-04-30T02:44:14.438642+00:00 19994330.276676289737 27869999.999957080930 262864330.276629686356 1 60430.114067579 2024-04-30T02:44:15.438829+00:00 19994330.276880163699 27869999.999999795109 262864330.276876270771 1 60430.114079185 2024-04-30T02:44:16.441594+00:00 19994330.276580959558 27870000.000005949289 262864330.276583224535 1 60430.114090673 2024-04-30T02:44:17.434106+00:00 19994330.276711504906 27869999.999961160123 262864330.276668965816 1 60430.114102295 2024-04-30T02:44:18.438299+00:00 19994330.276494421065 27869999.999983031303 262864330.276473760605 1 60430.114113866 2024-04-30T02:44:19.438059+00:00 19994330.276590172201 27869999.999999113381 262864330.276585578918 1 60430.114125436 2024-04-30T02:44:20.437699+00:00 19994330.276805344969 27870000.000010043383 262864330.276811689138 1 60430.114136945 2024-04-30T02:44:21.432042+00:00 19994330.276988901198 27869999.999987289310 262864330.276972502470 1 60430.114148500 2024-04-30T02:44:22.430389+00:00 19994330.276659626514 27870000.000025663525 262864330.276681602001 1 60430.114160108 2024-04-30T02:44:23.433389+00:00 19994330.276728972793 27870000.000046193600 262864330.276771485806 1 60430.114171674 2024-04-30T02:44:24.432616+00:00 19994330.276754949242 27869999.999960061163 262864330.276711314917 1 60430.114183296 2024-04-30T02:44:25.436737+00:00 19994330.276808593422 27869999.999988868833 262864330.276793748140 1 60430.114194777 2024-04-30T02:44:26.428775+00:00 19994330.276831548661 27870000.000015188009 262864330.276843041182 1 60430.114206384 2024-04-30T02:44:27.431605+00:00 19994330.276419274509 27869999.999982304871 262864330.276397883892 1 60430.114218005 2024-04-30T02:44:28.435684+00:00 19994330.277030717582 27869999.999973829836 262864330.277000844479 1 60430.114229580 2024-04-30T02:44:29.435726+00:00 19994330.276560943574 27869999.999972298741 262864330.276529520750 1 60430.114241139 2024-04-30T02:44:30.434421+00:00 19994330.276492945850 27869999.999949455261 262864330.276438713074 1 60430.114252695 2024-04-30T02:44:31.432856+00:00 19994330.276814989746 27870000.000044267625 262864330.276855558157 1 60430.114264335 2024-04-30T02:44:32.438588+00:00 19994330.276755012572 27870000.000006850809 262864330.276758164167 1 60430.114275862 2024-04-30T02:44:33.434460+00:00 19994330.276826988906 27869999.999968063086 262864330.276791334152 1 60430.114287403 2024-04-30T02:44:34.431675+00:00 19994330.276517361403 27869999.999975033104 262864330.276488691568 1 60430.114298997 2024-04-30T02:44:35.433301+00:00 19994330.276756614447 27870000.000026710331 262864330.276779621840 1 60430.114310566 2024-04-30T02:44:36.432925+00:00 19994330.276766113937 27869999.999999381602 262864330.276761800051 1 60430.114322116 2024-04-30T02:44:37.430842+00:00 19994330.276693556458 27869999.999989844859 262864330.276679694653 1 60430.114334079 2024-04-30T02:44:38.464373+00:00 19994330.276571121067 27870000.000061415136 262864330.276628851891 1 60430.114345272 2024-04-30T02:44:39.431476+00:00 19994330.276847448200 27870000.000028401613 262864330.276872158051 1 60430.114356925 2024-04-30T02:44:40.438350+00:00 19994330.276528149843 27869999.999923385680 262864330.276447832584 1 60430.114368508 2024-04-30T02:44:41.439115+00:00 19994330.276555173099 27870000.000012543052 262864330.276564031839 1 60430.114380033 2024-04-30T02:44:42.434854+00:00 19994330.276328600943 27870000.000006616116 262864330.276331514120 1 60430.114391612 2024-04-30T02:44:43.435286+00:00 19994330.276945132762 27870000.000008311123 262864330.276949763298 1 60430.114403163 2024-04-30T02:44:44.433294+00:00 19994330.276735775173 27869999.999957542866 262864330.276689618826 1 60430.114414758 2024-04-30T02:44:45.435057+00:00 19994330.276411086321 27869999.999988541007 262864330.276395946741 1 60430.114426325 2024-04-30T02:44:46.434465+00:00 19994330.276644632220 27870000.000019669533 262864330.276660621166 1 60430.114437989 2024-04-30T02:44:47.442272+00:00 19994330.276651877910 27870000.000062402338 262864330.276710599661 1 60430.114449508 2024-04-30T02:44:48.437540+00:00 19994330.276735108346 27869999.999916762114 262864330.276648163795 1 60430.114461040 2024-04-30T02:44:49.433866+00:00 19994330.276863243431 27870000.000034973025 262864330.276894539595 1 60430.114472578 2024-04-30T02:44:50.430761+00:00 19994330.276689097285 27869999.999994035810 262864330.276679456234 1 60430.114484169 2024-04-30T02:44:51.432221+00:00 19994330.276365112513 27870000.000005647540 262864330.276367068291 1 60430.114495763 2024-04-30T02:44:52.433896+00:00 19994330.276912998408 27870000.000011298805 262864330.276920586824 1 60430.114507305 2024-04-30T02:44:53.431106+00:00 19994330.276643864810 27870000.000007607043 262864330.276647776365 1 60430.114518917 2024-04-30T02:44:54.434402+00:00 19994330.276658065617 27869999.999992042780 262864330.276646405458 1 60430.114530444 2024-04-30T02:44:55.430343+00:00 19994330.276556778699 27870000.000013500452 262864330.276566594839 1 60430.114542023 2024-04-30T02:44:56.430772+00:00 19994330.276713106781 27869999.999984346330 262864330.276693761349 1 60430.114553588 2024-04-30T02:44:57.430063+00:00 19994330.276585295796 27869999.999986119568 262864330.276567697525 1 60430.114565187 2024-04-30T02:44:58.432146+00:00 19994330.276561338454 27870000.000010736287 262864330.276568382978 1 60430.114576739 2024-04-30T02:44:59.430284+00:00 19994330.276925724000 27870000.000043679029 262864330.276965707541 1 60430.114588327 2024-04-30T02:45:00.431425+00:00 19994330.276680931449 27869999.999992739409 262864330.276669979095 1 60430.114599947 2024-04-30T02:45:01.435420+00:00 19994330.276528250426 27869999.999898977578 262864330.276423513889 1 60430.114611603 2024-04-30T02:45:02.442535+00:00 19994330.276812627912 27869999.999954458326 262864330.276763379574 1 60430.114623269 2024-04-30T02:45:03.450453+00:00 19994330.276742842048 27869999.999988138676 262864330.276727288961 1 60430.114634818 2024-04-30T02:45:04.448318+00:00 19994330.276800040156 27870000.000012282282 262864330.276808619499 1 60430.114646350 2024-04-30T02:45:05.444602+00:00 19994330.276498474181 27869999.999998468906 262864330.276493251324 1 60430.114657868 2024-04-30T02:45:06.439750+00:00 19994330.276851385832 27870000.000010930002 262864330.276858627796 1 60430.114669452 2024-04-30T02:45:07.440666+00:00 19994330.276616089046 27869999.999980285764 262864330.276592671871 1 60430.114681086 2024-04-30T02:45:08.445813+00:00 19994330.276959542185 27870000.000019680709 262864330.276975512505 1 60430.114692724 2024-04-30T02:45:09.451393+00:00 19994330.276555258781 27870000.000012941658 262864330.276564508677 1 60430.114704166 2024-04-30T02:45:10.439912+00:00 19994330.276804331690 27869999.999993160367 262864330.276793777943 1 60430.114715711 2024-04-30T02:45:11.437403+00:00 19994330.276680678129 27870000.000023920089 262864330.276700913906 1 60430.114727295 2024-04-30T02:45:12.438255+00:00 19994330.276547431946 27870000.000007476658 262864330.276551216841 1 60430.114738898 2024-04-30T02:45:13.440797+00:00 19994330.276560857892 27870000.000023826957 262864330.276580989361 1 60430.114750478 2024-04-30T02:45:14.441302+00:00 19994330.276701848954 27870000.000012930483 262864330.276711076498 1 60430.114761986 2024-04-30T02:45:15.435579+00:00 19994330.276579305530 27869999.999992445111 262864330.276568055153 1 60430.114773592 2024-04-30T02:45:16.438387+00:00 19994330.276716023684 27869999.999968826771 262864330.276681154966 1 60430.114785181 2024-04-30T02:45:17.439663+00:00 19994330.276780322194 27870000.000013936311 262864330.276790559292 1 60430.114796693 2024-04-30T02:45:18.434247+00:00 19994330.276686344296 27869999.999986719340 262864330.276669353247 1 60430.114808321 2024-04-30T02:45:19.438953+00:00 19994330.276708822697 27870000.000052798539 262864330.276757925749 1 60430.114819885 2024-04-30T02:45:20.438055+00:00 19994330.276472639292 27870000.000001374632 262864330.276470303535 1 60430.114831411 2024-04-30T02:45:21.433928+00:00 19994330.276785224676 27869999.999975074083 262864330.276756614447 1 60430.114843090 2024-04-30T02:45:22.443003+00:00 19994330.276593051851 27869999.999956481159 262864330.276545852423 1 60430.114854532 2024-04-30T02:45:23.431539+00:00 19994330.276499584317 27870000.000020887703 262864330.276516795158 1 60430.114866191 2024-04-30T02:45:24.438910+00:00 19994330.276812203228 27870000.000013027340 262864330.276821523905 1 60430.114877733 2024-04-30T02:45:25.436119+00:00 19994330.276562727988 27870000.000016111881 262864330.276575148106 1 60430.114889314 2024-04-30T02:45:26.436776+00:00 19994330.276751805097 27870000.000042974949 262864330.276791095734 1 60430.114900875 2024-04-30T02:45:27.435627+00:00 19994330.276836782694 27870000.000005722046 262864330.276838809252 1 60430.114912390 2024-04-30T02:45:28.430481+00:00 19994330.276714254171 27869999.999982714653 262864330.276693284512 1 60430.114923970 2024-04-30T02:45:29.430976+00:00 19994330.276612505317 27869999.999951533973 262864330.276560366154 1 60430.114935639 2024-04-30T02:45:30.439213+00:00 19994330.276908282191 27869999.999992974102 262864330.276897549629 1 60430.114947176 2024-04-30T02:45:31.436026+00:00 19994330.276484847069 27870000.000033583492 262864330.276514738798 1 60430.114958714 2024-04-30T02:45:32.432853+00:00 19994330.276778209955 27869999.999976895750 262864330.276751428843 1 60430.114970320 2024-04-30T02:45:33.435656+00:00 19994330.276544045657 27869999.999893970788 262864330.276434302330 1 60430.114981871 2024-04-30T02:45:34.433678+00:00 19994330.276619765908 27870000.000044260174 262864330.276660323143 1 60430.114993485 2024-04-30T02:45:35.437103+00:00 19994330.276539787650 27870000.000009112060 262864330.276545226574 1 60430.115005018 2024-04-30T02:45:36.433591+00:00 19994330.277051117271 27870000.000013697892 262864330.277061134577 1 60430.115016585 2024-04-30T02:45:37.432918+00:00 19994330.276639439166 27870000.000007092953 262864330.276642829180 1 60430.115028211 2024-04-30T02:45:38.437409+00:00 19994330.276543963701 27870000.000008266419 262864330.276548534632 1 60430.115039729 2024-04-30T02:45:39.432564+00:00 19994330.276605956256 27870000.000017091632 262864330.276619374752 1 60430.115051380 2024-04-30T02:45:40.439245+00:00 19994330.276659313589 27870000.000035967678 262864330.276691585779 1 60430.115062960 2024-04-30T02:45:41.439768+00:00 19994330.276680115610 27870000.000041659921 262864330.276718080044 1 60430.115074421 2024-04-30T02:45:42.430000+00:00 19994330.276715531945 27869999.999987825751 262864330.276699662209 1 60430.115086024 2024-04-30T02:45:43.432486+00:00 19994330.276895236224 27869999.999962426722 262864330.276853948832 1 60430.115097632 2024-04-30T02:45:44.435377+00:00 19994330.276616856456 27869999.999985769391 262864330.276598930359 1 60430.115109174 2024-04-30T02:45:45.432633+00:00 19994330.276598557830 27869999.999993916601 262864330.276588797569 1 60430.115120707 2024-04-30T02:45:46.429047+00:00 19994330.276574578136 27870000.000002551824 262864330.276573449373 1 60430.115132314 2024-04-30T02:45:47.431945+00:00 19994330.276674412191 27869999.999990217388 262864330.276660948992 1 60430.115143868 2024-04-30T02:45:48.430168+00:00 19994330.276995431632 27869999.999959267676 262864330.276950985193 1 60430.115155433 2024-04-30T02:45:49.429383+00:00 19994330.276291564107 27869999.999988079071 262864330.276275932789 1 60430.115167090 2024-04-30T02:45:50.436563+00:00 19994330.277076806873 27870000.000006936491 262864330.277080059052 1 60430.115178598 2024-04-30T02:45:51.430881+00:00 19994330.276786737144 27870000.000037554651 262864330.276820600033 1 60430.115190212 2024-04-30T02:45:52.434308+00:00 19994330.276658099145 27869999.999980710447 262864330.276635110378 1 60430.115201729 2024-04-30T02:45:53.429362+00:00 19994330.276679746807 27869999.999965596944 262864330.276641666889 1 60430.115213332 2024-04-30T02:45:54.431905+00:00 19994330.276479277760 27870000.000021044165 262864330.276496618986 1 60430.115224899 2024-04-30T02:45:55.431303+00:00 19994330.276737157255 27870000.000001035631 262864330.276734501123 1 60430.115236450 2024-04-30T02:45:56.429279+00:00 19994330.276730973274 27869999.999977882951 262864330.276705175638 1 60430.115248023 2024-04-30T02:45:57.429207+00:00 19994330.276644915342 27870000.000009879470 262864330.276651114225 1 60430.115259638 2024-04-30T02:45:58.432706+00:00 19994330.276715815067 27869999.999958910048 262864330.276671022177 1 60430.115271161 2024-04-30T02:45:59.428319+00:00 19994330.276822764426 27870000.000031773001 262864330.276850849390 1 60430.115282797 2024-04-30T02:46:00.433679+00:00 19994330.276667702943 27870000.000026967376 262864330.276690989733 1 60430.115294688 2024-04-30T02:46:01.461066+00:00 19994330.276582896709 27870000.000035885721 262864330.276615083218 1 60430.115306054 2024-04-30T02:46:02.443110+00:00 19994330.276666697115 27869999.999986309558 262864330.276649326086 1 60430.115317581 2024-04-30T02:46:03.438975+00:00 19994330.276814732701 27869999.999974388629 262864330.276785433292 1 60430.115329285 2024-04-30T02:46:04.450208+00:00 19994330.276632137597 27869999.999977730215 262864330.276606172323 1 60430.115340833 2024-04-30T02:46:05.447991+00:00 19994330.276676062495 27870000.000029016286 262864330.276701390743 1 60430.115352358 2024-04-30T02:46:06.443709+00:00 19994330.276659689844 27870000.000004451722 262864330.276660442352 1 60430.115363887 2024-04-30T02:46:07.439851+00:00 19994330.276695817709 27870000.000017471611 262864330.276709586382 1 60430.115375498 2024-04-30T02:46:08.443037+00:00 19994330.276410456747 27869999.999994438142 262864330.276401191950 1 60430.115387174 2024-04-30T02:46:09.451871+00:00 19994330.276902146637 27870000.000019095838 262864330.276917546988 1 60430.115398682 2024-04-30T02:46:10.446092+00:00 19994330.276567362249 27870000.000018000603 262864330.276581674814 1 60430.115410160 2024-04-30T02:46:11.437829+00:00 19994330.277074649930 27869999.999953355640 262864330.277024328709 1 60430.115421709 2024-04-30T02:46:12.435631+00:00 19994330.276539321989 27870000.000008251518 262864330.276543885469 1 60430.115433366 2024-04-30T02:46:13.442836+00:00 19994330.276613485068 27869999.999985124916 262864330.276594907045 1 60430.115444889 2024-04-30T02:46:14.438411+00:00 19994330.276776231825 27870000.000011239201 262864330.276783764362 1 60430.115456503 2024-04-30T02:46:15.441833+00:00 19994330.276670780033 27870000.000016946346 262864330.276684045792 1 60430.115468376 2024-04-30T02:46:16.467698+00:00 19994330.276744667441 27870000.000000819564 262864330.276741802692 1 60430.115479609 2024-04-30T02:46:17.438185+00:00 19994330.276680674404 27870000.000010017306 262864330.276686996222 1 60430.115491144 2024-04-30T02:46:18.434883+00:00 19994330.276492089033 27870000.000028591603 262864330.276516973972 1 60430.115502710 2024-04-30T02:46:19.434122+00:00 19994330.276789393276 27869999.999969810247 262864330.276755511761 1 60430.115514375 2024-04-30T02:46:20.442022+00:00 19994330.276674643159 27869999.999994434416 262864330.276665389538 1 60430.115525885 2024-04-30T02:46:21.436504+00:00 19994330.276711728424 27869999.999973230064 262864330.276681274176 1 60430.115537534 2024-04-30T02:46:22.442915+00:00 19994330.276513248682 27869999.999996822327 262864330.276506364346 1 60430.115549062 2024-04-30T02:46:23.438972+00:00 19994330.276634622365 27870000.000073481351 262864330.276704430580 1 60430.115560664 2024-04-30T02:46:24.441362+00:00 19994330.276699930429 27870000.000011090189 262864330.276707321405 1 60430.115572258 2024-04-30T02:46:25.443086+00:00 19994330.276507761329 27870000.000007499009 262864330.276511579752 1 60430.115583760 2024-04-30T02:46:26.436831+00:00 19994330.276923142374 27870000.000011205673 262864330.276930660009 1 60430.115595357 2024-04-30T02:46:27.438882+00:00 19994330.276838067919 27869999.999968346208 262864330.276802718639 1 60430.115606932 2024-04-30T02:46:28.438963+00:00 19994330.276725914329 27869999.999998252839 262864330.276720464230 1 60430.115618492 2024-04-30T02:46:29.437683+00:00 19994330.276482228190 27869999.999965559691 262864330.276444077492 1 60430.115630084 2024-04-30T02:46:30.439286+00:00 19994330.276601180434 27869999.999981276691 262864330.276578783989 1 60430.115641660 2024-04-30T02:46:31.439392+00:00 19994330.276746716350 27869999.999990172684 262864330.276733189821 1 60430.115653221 2024-04-30T02:46:32.438340+00:00 19994330.276761364192 27869999.999996133149 262864330.276753783226 1 60430.115664714 2024-04-30T02:46:33.431274+00:00 19994330.276670280844 27869999.999961365014 262864330.276627957821 1 60430.115676325 2024-04-30T02:46:34.434489+00:00 19994330.276424337178 27869999.999997925013 262864330.276418566704 1 60430.115687898 2024-04-30T02:46:35.434440+00:00 19994330.276850316674 27870000.000014305115 262864330.276860922575 1 60430.115699557 2024-04-30T02:46:36.441689+00:00 19994330.276561591774 27870000.000070869923 262864330.276628762484 1 60430.115711093 2024-04-30T02:46:37.438469+00:00 19994330.276752125472 27869999.999952670187 262864330.276701092720 1 60430.115722651 2024-04-30T02:46:38.436997+00:00 19994330.276627022773 27870000.000022605062 262864330.276645928621 1 60430.115734184 2024-04-30T02:46:39.433530+00:00 19994330.276428628713 27869999.999992541969 262864330.276417493820 1 60430.115745755 2024-04-30T02:46:40.433275+00:00 19994330.276708986610 27870000.000002853572 262864330.276708155870 1 60430.115757335 2024-04-30T02:46:41.433733+00:00 19994330.276865508407 27870000.000045683235 262864330.276907503605 1 60430.115769018 2024-04-30T02:46:42.443185+00:00 19994330.276698946953 27869999.999977774918 262864330.276673018932 1 60430.115780468 2024-04-30T02:46:43.432406+00:00 19994330.276683449745 27869999.999986141920 262864330.276665896177 1 60430.115792094 2024-04-30T02:46:44.436933+00:00 19994330.276951286942 27869999.999983709306 262864330.276931285858 1 60430.115803636 2024-04-30T02:46:45.434135+00:00 19994330.276769738644 27870000.000006806105 262864330.276772826910 1 60430.115815207 2024-04-30T02:46:46.433871+00:00 19994330.276665210724 27870000.000001277775 262864330.276662796736 1 60430.115826753 2024-04-30T02:46:47.431460+00:00 19994330.276682779193 27870000.000016506761 262864330.276695609093 1 60430.115838330 2024-04-30T02:46:48.431711+00:00 19994330.276584181935 27870000.000024124980 262864330.276604622602 1 60430.115849986 2024-04-30T02:46:49.438776+00:00 19994330.276689849794 27869999.999994270504 262864330.276680439711 1 60430.115861515 2024-04-30T02:46:50.434903+00:00 19994330.276682402939 27869999.999993540347 262864330.276672244072 1 60430.115873042 2024-04-30T02:46:51.430791+00:00 19994330.276788167655 27870000.000046651810 262864330.276831120253 1 60430.115884655 2024-04-30T02:46:52.434207+00:00 19994330.276553735137 27870000.000018592924 262864330.276568651199 1 60430.115896279 2024-04-30T02:46:53.438558+00:00 19994330.276838906109 27870000.000024180859 262864330.276859372854 1 60430.115907783 2024-04-30T02:46:54.432451+00:00 19994330.276548709720 27869999.999959606677 262864330.276504635811 1 60430.115919407 2024-04-30T02:46:55.436751+00:00 19994330.276777576655 27870000.000027917325 262864330.276801794767 1 60430.115930904 2024-04-30T02:46:56.430075+00:00 19994330.276524480432 27869999.999993797392 262864330.276514589787 1 60430.115942492 2024-04-30T02:46:57.431316+00:00 19994330.276757918298 27870000.000047080219 262864330.276801317930 1 60430.115954108 2024-04-30T02:46:58.434894+00:00 19994330.276617523283 27869999.999953940511 262864330.276567757130 1 60430.115965677 2024-04-30T02:46:59.434538+00:00 19994330.276860754937 27870000.000021241605 262864330.276878297329 1 60430.115977217 2024-04-30T02:47:00.431572+00:00 19994330.276702035218 27870000.000000812113 262864330.276699155569 1 60430.115988819 2024-04-30T02:47:01.434007+00:00 19994330.276745863259 27869999.999953716993 262864330.276695877314 1 60430.116000388 2024-04-30T02:47:02.433505+00:00 19994330.276683002710 27870000.000039119273 262864330.276718437672 1 60430.116011967 2024-04-30T02:47:03.433926+00:00 19994330.276656486094 27869999.999992571771 262864330.276645362377 1 60430.116023516 2024-04-30T02:47:04.431767+00:00 19994330.276871643960 27869999.999996572733 262864330.276864528656 1 60430.116035129 2024-04-30T02:47:05.435184+00:00 19994330.276544474065 27870000.000031296164 262864330.276572078466 1 60430.116046668 2024-04-30T02:47:06.432125+00:00 19994330.276870291680 27869999.999975621700 262864330.276842206717 1 60430.116058286 2024-04-30T02:47:07.435924+00:00 19994330.276633899659 27870000.000023007393 262864330.276653200388 1 60430.116069837 2024-04-30T02:47:08.433895+00:00 19994330.276524126530 27870000.000011950731 262864330.276532381773 1 60430.116081423 2024-04-30T02:47:09.434928+00:00 19994330.276556588709 27870000.000006865710 262864330.276559740305 1 60430.116092936 2024-04-30T02:47:10.429707+00:00 19994330.276693500578 27870000.000024955720 262864330.276714742184 1 60430.116104549 2024-04-30T02:47:11.433037+00:00 19994330.276663653553 27869999.999976012856 262864330.276635974646 1 60430.116116188 2024-04-30T02:47:12.438644+00:00 19994330.276679009199 27869999.999978732318 262864330.276654034853 1 60430.116127710 2024-04-30T02:47:13.434172+00:00 19994330.276729289442 27870000.000025689602 262864330.276751279831 1 60430.116139235 2024-04-30T02:47:14.429927+00:00 19994330.276827946305 27869999.999989964068 262864330.276814222336 1 60430.116150870 2024-04-30T02:47:15.435166+00:00 19994330.276832569391 27869999.999949127436 262864330.276778012514 1 60430.116162387 2024-04-30T02:47:16.430266+00:00 19994330.276626914740 27870000.000003516674 262864330.276626735926 1 60430.116174014 2024-04-30T02:47:17.434787+00:00 19994330.276363402605 27869999.999990634620 262864330.276350349188 1 60430.116185558 2024-04-30T02:47:18.432221+00:00 19994330.276505522430 27869999.999993350357 262864330.276495188475 1 60430.116197179 2024-04-30T02:47:19.436288+00:00 19994330.276957869530 27869999.999988086522 262864330.276942253113 1 60430.116208693 2024-04-30T02:47:20.431064+00:00 19994330.276631645858 27869999.999990075827 262864330.276618033648 1 60430.116220263 2024-04-30T02:47:21.430747+00:00 19994330.276588536799 27869999.999969899654 262864330.276554733515 1 60430.116231863 2024-04-30T02:47:22.432988+00:00 19994330.276670593768 27870000.000012036413 262864330.276678949594 1 60430.116243569 2024-04-30T02:47:23.444353+00:00 19994330.276541225612 27870000.000022694468 262864330.276560246944 1 60430.116255089 2024-04-30T02:47:24.439643+00:00 19994330.276503190398 27869999.999991305172 262864330.276490807533 1 60430.116266663 2024-04-30T02:47:25.439654+00:00 19994330.276799347252 27870000.000050909817 262864330.276846557856 1 60430.116278421 2024-04-30T02:47:26.455567+00:00 19994330.276667159051 27870000.000001847744 262864330.276665300131 1 60430.116289770 2024-04-30T02:47:27.436107+00:00 19994330.276808273047 27870000.000041346997 262864330.276845902205 1 60430.116301359 2024-04-30T02:47:28.437423+00:00 19994330.276684235781 27870000.000027969480 262864330.276708483696 1 60430.116313008 2024-04-30T02:47:29.443906+00:00 19994330.276419647038 27870000.000003509223 262864330.276419460773 1 60430.116324562 2024-04-30T02:47:30.442141+00:00 19994330.276820912957 27870000.000005949289 262864330.276823163033 1 60430.116336129 2024-04-30T02:47:31.441530+00:00 19994330.276782829314 27870000.000015269965 262864330.276794403791 1 60430.116347743 2024-04-30T02:47:32.445006+00:00 19994330.276568483561 27869999.999977275729 262864330.276542067528 1 60430.116359206 2024-04-30T02:47:33.435379+00:00 19994330.276633895934 27870000.000019766390 262864330.276649951935 1 60430.116370767 2024-04-30T02:47:34.434266+00:00 19994330.276581801474 27869999.999976888299 262864330.276554971933 1 60430.116382346 2024-04-30T02:47:35.434679+00:00 19994330.276900239289 27870000.000016015023 262864330.276912540197 1 60430.116393885 2024-04-30T02:47:36.431622+00:00 19994330.276533160359 27870000.000053547323 262864330.276583015919 1 60430.116405436 2024-04-30T02:47:37.429638+00:00 19994330.276979576796 27870000.000011157244 262864330.276987016201 1 60430.116417014 2024-04-30T02:47:38.430004+00:00 19994330.276413824409 27870000.000045098364 262864330.276455223560 1 60430.116428629 2024-04-30T02:47:39.433534+00:00 19994330.276681195945 27869999.999973397702 262864330.276650875807 1 60430.116440201 2024-04-30T02:47:40.433369+00:00 19994330.276827096939 27869999.999942936003 262864330.276766330004 1 60430.116451732 2024-04-30T02:47:41.429683+00:00 19994330.276650827378 27870000.000000432134 262864330.276647537947 1 60430.116463311 2024-04-30T02:47:42.430051+00:00 19994330.276553783566 27870000.000009603798 262864330.276559680700 1 60430.116474935 2024-04-30T02:47:43.434353+00:00 19994330.276474688202 27870000.000000745058 262864330.276471734047 1 60430.116486488 2024-04-30T02:47:44.432566+00:00 19994330.276765007526 27870000.000006385148 262864330.276767700911 1 60430.116498047 2024-04-30T02:47:45.431247+00:00 19994330.276706915349 27870000.000007968396 262864330.276711165905 1 60430.116509652 2024-04-30T02:47:46.433959+00:00 19994330.276705775410 27870000.000013563782 262864330.276715636253 1 60430.116521189 2024-04-30T02:47:47.430741+00:00 19994330.276657253504 27869999.999937925488 262864330.276591479778 1 60430.116532783 2024-04-30T02:47:48.432432+00:00 19994330.276433121413 27870000.000025037676 262864330.276454448700 1 60430.116544311 2024-04-30T02:47:49.428468+00:00 19994330.276654377580 27870000.000001482666 262864330.276652157307 1 60430.116555900 2024-04-30T02:47:50.429732+00:00 19994330.276796363294 27870000.000016923994 262864330.276809602976 1 60430.116567499 2024-04-30T02:47:51.431911+00:00 19994330.276421353221 27869999.999964702874 262864330.276382386684 1 60430.116579084 2024-04-30T02:47:52.432855+00:00 19994330.276870202273 27869999.999998334795 262864330.276864826679 1 60430.116590640 2024-04-30T02:47:53.431245+00:00 19994330.276660472155 27869999.999999102205 262864330.276655882597 1 60430.116602197 2024-04-30T02:47:54.429803+00:00 19994330.276644587517 27870000.000011187047 262864330.276652067900 1 60430.116613878 2024-04-30T02:47:55.439106+00:00 19994330.276542879641 27870000.000026009977 262864330.276565194130 1 60430.116625372 2024-04-30T02:47:56.432129+00:00 19994330.276656020433 27870000.000029344112 262864330.276681691408 1 60430.116636928 2024-04-30T02:47:57.430599+00:00 19994330.276798583567 27869999.999981164932 262864330.276776045561 1 60430.116648525 2024-04-30T02:47:58.432571+00:00 19994330.276819057763 27869999.999954354018 262864330.276769697666 1 60430.116660081 2024-04-30T02:47:59.430996+00:00 19994330.276546623558 27870000.000031284988 262864330.276574224234 1 60430.116671680 2024-04-30T02:48:00.433182+00:00 19994330.276752375066 27870000.000001467764 262864330.276750147343 1 60430.116683527 2024-04-30T02:48:01.456771+00:00 19994330.276601880789 27869999.999983351678 262864330.276581525803 1 60430.116694861 2024-04-30T02:48:02.435977+00:00 19994330.276847872883 27869999.999996304512 262864330.276840478182 1 60430.116706485 2024-04-30T02:48:03.440291+00:00 19994330.276248343289 27870000.000038161874 262864330.276282787323 1 60430.116718083 2024-04-30T02:48:04.442351+00:00 19994330.276829380542 27870000.000034820288 262864330.276860505342 1 60430.116729580 2024-04-30T02:48:05.435716+00:00 19994330.276720564812 27869999.999991439283 262864330.276708304882 1 60430.116741156 2024-04-30T02:48:06.435916+00:00 19994330.276672691107 27869999.999923333526 262864330.276592344046 1 60430.116752863 2024-04-30T02:48:07.447333+00:00 19994330.276600364596 27870000.000011440367 262864330.276608109474 1 60430.116764348 2024-04-30T02:48:08.439706+00:00 19994330.276693072170 27870000.000027075410 262864330.276716440916 1 60430.116776004 2024-04-30T02:48:09.446690+00:00 19994330.276707630605 27869999.999986182898 262864330.276690095663 1 60430.116787444 2024-04-30T02:48:10.435182+00:00 19994330.276753861457 27869999.999941866845 262864330.276692032814 1 60430.116799130 2024-04-30T02:48:11.444836+00:00 19994330.276534490287 27870000.000033628196 262864330.276564419270 1 60430.116810618 2024-04-30T02:48:12.437427+00:00 19994330.276942435652 27870000.000023715198 262864330.276962459087 1 60430.116822334 2024-04-30T02:48:13.449672+00:00 19994330.276617847383 27870000.000007376075 262864330.276621550322 1 60430.116833743 2024-04-30T02:48:14.435406+00:00 19994330.276482887566 27869999.999971017241 262864330.276450216770 1 60430.116845334 2024-04-30T02:48:15.436865+00:00 19994330.276779577136 27869999.999994788319 262864330.276770651340 1 60430.116857113 2024-04-30T02:48:16.454613+00:00 19994330.276576526463 27870000.000055883080 262864330.276628702879 1 60430.116868511 2024-04-30T02:48:17.439344+00:00 19994330.276781734079 27869999.999989438802 262864330.276767492294 1 60430.116880049 2024-04-30T02:48:18.436273+00:00 19994330.276627499610 27870000.000025503337 262864330.276649326086 1 60430.116891622 2024-04-30T02:48:19.436154+00:00 19994330.276584964246 27870000.000006951392 262864330.276588201523 1 60430.116903353 2024-04-30T02:48:20.449696+00:00 19994330.276969414204 27869999.999968577176 262864330.276934295893 1 60430.116914833 2024-04-30T02:48:21.441547+00:00 19994330.276661954820 27869999.999984741211 262864330.276643007994 1 60430.116926441 2024-04-30T02:48:22.444503+00:00 19994330.276494469494 27869999.999975778162 262864330.276466548443 1 60430.116937956 2024-04-30T02:48:23.439427+00:00 19994330.276694200933 27870000.000054601580 262864330.276745110750 1 60430.116949514 2024-04-30T02:48:24.437948+00:00 19994330.276464831084 27869999.999952889979 262864330.276414006948 1 60430.116961095 2024-04-30T02:48:25.438590+00:00 19994330.276732876897 27870000.000017099082 262864330.276746273041 1 60430.116972636 2024-04-30T02:48:26.435763+00:00 19994330.276586223394 27869999.999969247729 262864330.276551783085 1 60430.116984298 2024-04-30T02:48:27.443341+00:00 19994330.276773743331 27869999.999997101724 262864330.276767164469 1 60430.116995785 2024-04-30T02:48:28.435853+00:00 19994330.276800185442 27869999.999991357327 262864330.276787847281 1 60430.117007324 2024-04-30T02:48:29.432791+00:00 19994330.276647165418 27870000.000036191195 262864330.276679635048 1 60430.117018934 2024-04-30T02:48:30.435893+00:00 19994330.276689149439 27870000.000015426427 262864330.276700884104 1 60430.117030483 2024-04-30T02:48:31.433685+00:00 19994330.276822198182 27870000.000034403056 262864330.276852905750 1 60430.117042114 2024-04-30T02:48:32.438602+00:00 19994330.276554655284 27869999.999896444380 262864330.276447385550 1 60430.117053646 2024-04-30T02:48:33.434982+00:00 19994330.276467714459 27870000.000009454787 262864330.276473462582 1 60430.117065174 2024-04-30T02:48:34.431010+00:00 19994330.276683937758 27869999.999978337437 262864330.276658564806 1 60430.117076775 2024-04-30T02:48:35.433324+00:00 19994330.276382789016 27870000.000025052577 262864330.276404142380 1 60430.117088345 2024-04-30T02:48:36.432977+00:00 19994330.277015779167 27870000.000042334199 262864330.277054399252 1 60430.117099913 2024-04-30T02:48:37.432494+00:00 19994330.276596833020 27869999.999953139573 262864330.276546299458 1 60430.117111503 2024-04-30T02:48:38.433846+00:00 19994330.276798047125 27869999.999984655529 262864330.276778995991 1 60430.117123049 2024-04-30T02:48:39.431415+00:00 19994330.276480171829 27870000.000029522926 262864330.276506006718 1 60430.117134644 2024-04-30T02:48:40.433249+00:00 19994330.276713471860 27870000.000045169145 262864330.276754945517 1 60430.117146255 2024-04-30T02:48:41.436435+00:00 19994330.276615872979 27870000.000021360815 262864330.276633560658 1 60430.117157802 2024-04-30T02:48:42.434100+00:00 19994330.276455368847 27869999.999950941652 262864330.276402622461 1 60430.117169391 2024-04-30T02:48:43.435363+00:00 19994330.276910137385 27870000.000008132309 262864330.276914566755 1 60430.117180937 2024-04-30T02:48:44.432945+00:00 19994330.276626173407 27870000.000019755214 262864330.276642233133 1 60430.117192494 2024-04-30T02:48:45.431483+00:00 19994330.276678223163 27870000.000019121915 262864330.276693671942 1 60430.117204101 2024-04-30T02:48:46.434327+00:00 19994330.276572279632 27869999.999984711409 262864330.276553303003 1 60430.117215690 2024-04-30T02:48:47.435643+00:00 19994330.276592198759 27869999.999978907406 262864330.276567399502 1 60430.117227371 2024-04-30T02:48:48.444870+00:00 19994330.276702336967 27870000.000061672181 262864330.276760309935 1 60430.117238896 2024-04-30T02:48:49.440658+00:00 19994330.276507180184 27869999.999998532236 262864330.276502013206 1 60430.117250385 2024-04-30T02:48:50.433267+00:00 19994330.276632063091 27869999.999970719218 262864330.276599109173 1 60430.117262025 2024-04-30T02:48:51.438949+00:00 19994330.276795886457 27869999.999996028841 262864330.276788234711 1 60430.117273498 2024-04-30T02:48:52.430279+00:00 19994330.276402436197 27869999.999979179353 262864330.276377916336 1 60430.117285084 2024-04-30T02:48:53.431204+00:00 19994330.276868354529 27869999.999973397702 262864330.276838034391 1 60430.117296683 2024-04-30T02:48:54.433359+00:00 19994330.276686362922 27870000.000002603978 262864330.276685267687 1 60430.117308254 2024-04-30T02:48:55.433133+00:00 19994330.276707720011 27870000.000006828457 262864330.276710838079 1 60430.117319872 2024-04-30T02:48:56.436963+00:00 19994330.276737924665 27869999.999998468906 262864330.276732712984 1 60430.117331370 2024-04-30T02:48:57.430364+00:00 19994330.276793409139 27870000.000010956079 262864330.276800692081 1 60430.117342964 2024-04-30T02:48:58.432071+00:00 19994330.276749819517 27870000.000009935349 262864330.276756048203 1 60430.117354549 2024-04-30T02:48:59.433056+00:00 19994330.276483010501 27870000.000005021691 262864330.276484310627 1 60430.117366086 2024-04-30T02:49:00.429790+00:00 19994330.276756692678 27870000.000009667128 262864330.276762664318 1 60430.117377735 2024-04-30T02:49:01.436265+00:00 19994330.276765476912 27870000.000025555491 262864330.276787340641 1 60430.117389267 2024-04-30T02:49:02.432701+00:00 19994330.276593402028 27870000.000019304454 262864330.276609003544 1 60430.117400813 2024-04-30T02:49:03.430231+00:00 19994330.276770230383 27869999.999991949648 262864330.276758491993 1 60430.117412388 2024-04-30T02:49:04.430300+00:00 19994330.276741299778 27869999.999974764884 262864330.276712357998 1 60430.117424018 2024-04-30T02:49:05.435186+00:00 19994330.276859462261 27869999.999997220933 262864330.276852995157 1 60430.117435633 2024-04-30T02:49:06.438700+00:00 19994330.276373419911 27870000.000005997717 262864330.276375710964 1 60430.117447155 2024-04-30T02:49:07.434143+00:00 19994330.276672795415 27870000.000047072768 262864330.276716172695 1 60430.117458742 2024-04-30T02:49:08.435302+00:00 19994330.276987250894 27870000.000047437847 262864330.277031004429 1 60430.117470281 2024-04-30T02:49:09.432273+00:00 19994330.276529762894 27869999.999993901700 262864330.276519954205 1 60430.117481874 2024-04-30T02:49:10.433905+00:00 19994330.276678651571 27870000.000000424683 262864330.276675373316 1 60430.117493465 2024-04-30T02:49:11.435377+00:00 19994330.276427522302 27870000.000001035631 262864330.276424884796 1 60430.117505036 2024-04-30T02:49:12.435128+00:00 19994330.276793055236 27869999.999983873218 262864330.276773244143 1 60430.117516535 2024-04-30T02:49:13.428620+00:00 19994330.276735067368 27870000.000029336661 262864330.276760697365 1 60430.117528166 2024-04-30T02:49:14.433566+00:00 19994330.276843201369 27870000.000027764589 262864330.276867270470 1 60430.117539764 2024-04-30T02:49:15.435607+00:00 19994330.276670873165 27869999.999991204590 262864330.276658385992 1 60430.117551331 2024-04-30T02:49:16.435006+00:00 19994330.276653815061 27869999.999969828874 262864330.276619970798 1 60430.117562917 2024-04-30T02:49:17.436027+00:00 19994330.276808004826 27870000.000006906688 262864330.276811212301 1 60430.117574474 2024-04-30T02:49:18.434586+00:00 19994330.276684053242 27869999.999993145466 262864330.276673495770 1 60430.117586032 2024-04-30T02:49:19.433115+00:00 19994330.276635624468 27870000.000017698854 262864330.276649624109 1 60430.117597604 2024-04-30T02:49:20.432991+00:00 19994330.276609867811 27869999.999998565763 262864330.276604741812 1 60430.117609167 2024-04-30T02:49:21.432085+00:00 19994330.276592783630 27869999.999977614731 262864330.276566714048 1 60430.117620745 2024-04-30T02:49:22.432342+00:00 19994330.276812527329 27869999.999955944717 262864330.276764780283 1 60430.117632309 2024-04-30T02:49:23.431451+00:00 19994330.276854686439 27869999.999959696084 262864330.276810705662 1 60430.117643876 2024-04-30T02:49:24.430916+00:00 19994330.276207875460 27870000.000046804547 262864330.276250958443 1 60430.117655498 2024-04-30T02:49:25.435013+00:00 19994330.276796311140 27870000.000012066215 262864330.276804685593 1 60430.117667055 2024-04-30T02:49:26.433578+00:00 19994330.276710074395 27869999.999991688877 262864330.276698052883 1 60430.117678610 2024-04-30T02:49:27.431887+00:00 19994330.276727061719 27869999.999961096793 262864330.276684463024 1 60430.117690178 2024-04-30T02:49:28.431355+00:00 19994330.276678320020 27870000.000021096319 262864330.276695728302 1 60430.117701728 2024-04-30T02:49:29.429306+00:00 19994330.276794593781 27870000.000031895936 262864330.276822775602 1 60430.117713302 2024-04-30T02:49:30.429278+00:00 19994330.276819404215 27869999.999975122511 262864330.276790827513 1 60430.117724875 2024-04-30T02:49:31.429193+00:00 19994330.276431031525 27870000.000009868294 262864330.276437193155 1 60430.117736451 2024-04-30T02:49:32.429371+00:00 19994330.276614069939 27870000.000043965876 262864330.276654332876 1 60430.117748033 2024-04-30T02:49:33.430088+00:00 19994330.276738163084 27870000.000005770475 262864330.276740252972 1 60430.117759605 2024-04-30T02:49:34.429852+00:00 19994330.276732634753 27870000.000035319477 262864330.276764243841 1 60430.117771168 2024-04-30T02:49:35.428883+00:00 19994330.276786595583 27869999.999971184880 262864330.276754081249 1 60430.117782752 2024-04-30T02:49:36.429751+00:00 19994330.276350684464 27870000.000035505742 262864330.276382476091 1 60430.117794317 2024-04-30T02:49:37.429001+00:00 19994330.276635579765 27870000.000022847205 262864330.276654750109 1 60430.117805931 2024-04-30T02:49:38.432428+00:00 19994330.277183204889 27869999.999970123172 262864330.277149647474 1 60430.117817463 2024-04-30T02:49:39.428780+00:00 19994330.276530083269 27870000.000018026680 262864330.276544421911 1 60430.117829053 2024-04-30T02:49:40.430169+00:00 19994330.276627935469 27870000.000090338290 262864330.276714563370 1 60430.117840601 2024-04-30T02:49:41.427945+00:00 19994330.276715040207 27869999.999956429005 262864330.276667773724 1 60430.117852277 2024-04-30T02:49:42.436721+00:00 19994330.276704967022 27869999.999932914972 262864330.276634186506 1 60430.117863779 2024-04-30T02:49:43.430507+00:00 19994330.276787728071 27869999.999985586852 262864330.276769608259 1 60430.117875344 2024-04-30T02:49:44.429737+00:00 19994330.276417147368 27870000.000081807375 262864330.276495248079 1 60430.117886937 2024-04-30T02:49:45.431390+00:00 19994330.276790209115 27870000.000020865351 262864330.276807367802 1 60430.117898517 2024-04-30T02:49:46.431913+00:00 19994330.276685278863 27869999.999986808747 262864330.276668369770 1 60430.117910133 2024-04-30T02:49:47.435445+00:00 19994330.276788894087 27869999.999969504774 262864330.276754707098 1 60430.117921660 2024-04-30T02:49:48.431446+00:00 19994330.276544533670 27870000.000011321157 262864330.276552170515 1 60430.117933223 2024-04-30T02:49:49.430421+00:00 19994330.276626382023 27869999.999990843236 262864330.276613533497 1 60430.117944799 2024-04-30T02:49:50.430633+00:00 19994330.276479061693 27869999.999970588833 262864330.276445955038 1 60430.117956379 2024-04-30T02:49:51.431194+00:00 19994330.276643794030 27869999.999961271882 262864330.276601344347 1 60430.117967946 2024-04-30T02:49:52.430527+00:00 19994330.276541717350 27869999.999964427203 262864330.276502430439 1 60430.117979537 2024-04-30T02:49:53.431976+00:00 19994330.276981316507 27869999.999997649342 262864330.276975274086 1 60430.117991096 2024-04-30T02:49:54.430675+00:00 19994330.276341669261 27869999.999995969236 262864330.276333957911 1 60430.118002782 2024-04-30T02:49:55.440335+00:00 19994330.276574317366 27870000.000017154962 262864330.276587784290 1 60430.118014297 2024-04-30T02:49:56.435320+00:00 19994330.276741512120 27869999.999970272183 262864330.276708066463 1 60430.118025819 2024-04-30T02:49:57.430735+00:00 19994330.276868406683 27869999.999998241663 262864330.276862949133 1 60430.118037390 2024-04-30T02:49:58.430471+00:00 19994330.276937153190 27870000.000002365559 262864330.276935815811 1 60430.118048943 2024-04-30T02:49:59.428693+00:00 19994330.276771456003 27870000.000021856278 262864330.276789605618 1 60430.118060554 2024-04-30T02:50:00.431903+00:00 19994330.276700474322 27869999.999983370304 262864330.276680141687 1 60430.118072353 2024-04-30T02:50:01.451350+00:00 19994330.276911843568 27870000.000005759299 262864330.276913911104 1 60430.118083815 2024-04-30T02:50:02.441606+00:00 19994330.276461340487 27870000.000016361475 262864330.276473999023 1 60430.118095431 2024-04-30T02:50:03.445257+00:00 19994330.276730887592 27870000.000017624348 262864330.276744812727 1 60430.118106974 2024-04-30T02:50:04.442553+00:00 19994330.276696659625 27870000.000047333539 262864330.276740282774 1 60430.118118528 2024-04-30T02:50:05.440843+00:00 19994330.276618018746 27869999.999958641827 262864330.276572942734 1 60430.118130203 2024-04-30T02:50:06.449590+00:00 19994330.276710435748 27869999.999999921769 262864330.276706635952 1 60430.118141746 2024-04-30T02:50:07.446841+00:00 19994330.276605874300 27869999.999996937811 262864330.276599109173 1 60430.118153227 2024-04-30T02:50:08.438754+00:00 19994330.276903793216 27870000.000056408346 262864330.276956498623 1 60430.118164913 2024-04-30T02:50:09.448467+00:00 19994330.276594538242 27870000.000064294785 262864330.276655137539 1 60430.118176289 2024-04-30T02:50:10.431394+00:00 19994330.276994239539 27869999.999945636839 262864330.276936173439 1 60430.118187910 2024-04-30T02:50:11.435405+00:00 19994330.276788469404 27870000.000054057688 262864330.276838839054 1 60430.118199533 2024-04-30T02:50:12.439631+00:00 19994330.276702027768 27869999.999979533255 262864330.276677846909 1 60430.118211218 2024-04-30T02:50:13.449250+00:00 19994330.276876710355 27869999.999986812472 262864330.276859849691 1 60430.118222602 2024-04-30T02:50:14.432776+00:00 19994330.276741620153 27870000.000014681369 262864330.276752620935 1 60430.118234276 2024-04-30T02:50:15.441437+00:00 19994330.276769310236 27869999.999978635460 262864330.276744246483 1 60430.118245960 2024-04-30T02:50:16.450975+00:00 19994330.276972714812 27870000.000021774322 262864330.276990801096 1 60430.118257365 2024-04-30T02:50:17.436312+00:00 19994330.276909306645 27870000.000008206815 262864330.276913821697 1 60430.118268884 2024-04-30T02:50:18.431553+00:00 19994330.276446349919 27870000.000009827316 262864330.276452481747 1 60430.118280882 2024-04-30T02:50:19.468192+00:00 19994330.276844307780 27870000.000015847385 262864330.276856482029 1 60430.118292036 2024-04-30T02:50:20.431942+00:00 19994330.276858776808 27869999.999983251095 262864330.276838332415 1 60430.118303599 2024-04-30T02:50:21.430954+00:00 19994330.276510406286 27870000.000010944903 262864330.276517659426 1 60430.118315220 2024-04-30T02:50:22.435029+00:00 19994330.276882570237 27870000.000006690621 262864330.276885539293 1 60430.118327017 2024-04-30T02:50:23.454282+00:00 19994330.276531703770 27870000.000037327409 262864330.276565313339 1 60430.118338373 2024-04-30T02:50:24.435399+00:00 19994330.276472397149 27870000.000010676682 262864330.276479363441 1 60430.118349918 2024-04-30T02:50:25.432929+00:00 19994330.276931822300 27869999.999984383583 262864330.276912510395 1 60430.118361500 2024-04-30T02:50:26.433578+00:00 19994330.276476114988 27869999.999995745718 262864330.276468157768 1 60430.118373083 2024-04-30T02:50:27.434379+00:00 19994330.276688951999 27869999.999954637140 262864330.276639908552 1 60430.118384613 2024-04-30T02:50:28.430571+00:00 19994330.276669953018 27869999.999920569360 262864330.276586830616 1 60430.118396266 2024-04-30T02:50:29.437376+00:00 19994330.276691347361 27869999.999969419092 262864330.276657074690 1 60430.118407764 2024-04-30T02:50:30.430817+00:00 19994330.276760201901 27870000.000002652407 262864330.276759147644 1 60430.118419440 2024-04-30T02:50:31.439625+00:00 19994330.276609420776 27870000.000008687377 262864330.276614427567 1 60430.118430897 2024-04-30T02:50:32.429515+00:00 19994330.276537440717 27869999.999966125935 262864330.276499867439 1 60430.118442500 2024-04-30T02:50:33.431972+00:00 19994330.276829872280 27870000.000036235899 262864330.276862412691 1 60430.118454082 2024-04-30T02:50:34.432730+00:00 19994330.276922866702 27870000.000018913299 262864330.276938080788 1 60430.118465637 2024-04-30T02:50:35.431015+00:00 19994330.276588663459 27869999.999965798110 262864330.276550769806 1 60430.118477232 2024-04-30T02:50:36.432810+00:00 19994330.276675589383 27869999.999994002283 262864330.276665896177 1 60430.118488809 2024-04-30T02:50:37.433120+00:00 19994330.276708114892 27870000.000006403774 262864330.276710838079 1 60430.118500358 2024-04-30T02:50:38.430925+00:00 19994330.276640869677 27869999.999959286302 262864330.276596456766 1 60430.118511966 2024-04-30T02:50:39.433874+00:00 19994330.276545222849 27869999.999958120286 262864330.276499658823 1 60430.118523537 2024-04-30T02:50:40.433607+00:00 19994330.276775967330 27869999.999999295920 262864330.276771545410 1 60430.118535122 2024-04-30T02:50:41.434508+00:00 19994330.276720821857 27870000.000054616481 262864330.276771754026 1 60430.118546657 2024-04-30T02:50:42.431183+00:00 19994330.276923980564 27869999.999957174063 262864330.276877462864 1 60430.118558241 2024-04-30T02:50:43.432042+00:00 19994330.276454862207 27870000.000014908612 262864330.276466071606 1 60430.118569814 2024-04-30T02:50:44.431896+00:00 19994330.276703987271 27869999.999971512705 262864330.276671797037 1 60430.118581515 2024-04-30T02:50:45.442883+00:00 19994330.276563283056 27870000.000045448542 262864330.276605039835 1 60430.118592966 2024-04-30T02:50:46.432253+00:00 19994330.276800598949 27870000.000000383705 262864330.276797294617 1 60430.118604634 2024-04-30T02:50:47.440414+00:00 19994330.276713900268 27869999.999957021326 262864330.276667237282 1 60430.118616161 2024-04-30T02:50:48.436330+00:00 19994330.276710022241 27870000.000028550625 262864330.276734888554 1 60430.118627690 2024-04-30T02:50:49.432398+00:00 19994330.276574090123 27870000.000023856759 262864330.276594221592 1 60430.118639305 2024-04-30T02:50:50.435953+00:00 19994330.276590473950 27870000.000017620623 262864330.276604384184 1 60430.118650843 2024-04-30T02:50:51.432829+00:00 19994330.276679243892 27869999.999995820224 262864330.276671379805 1 60430.118662391 2024-04-30T02:50:52.430599+00:00 19994330.276645276695 27870000.000005777925 262864330.276647359133 1 60430.118673987 2024-04-30T02:50:53.432445+00:00 19994330.276940684766 27869999.999991416931 262864330.276928395033 1 60430.118685568 2024-04-30T02:50:54.433042+00:00 19994330.276711262763 27869999.999973494560 262864330.276681065559 1 60430.118697146 2024-04-30T02:50:55.433436+00:00 19994330.276685774326 27870000.000021193177 262864330.276703268290 1 60430.118708716 2024-04-30T02:50:56.433045+00:00 19994330.276740394533 27870000.000007033348 262864330.276743739843 1 60430.118720292 2024-04-30T02:50:57.433225+00:00 19994330.276630986482 27870000.000022698194 262864330.276650011539 1 60430.118731825 2024-04-30T02:50:58.429699+00:00 19994330.276746228337 27869999.999954730272 262864330.276697278023 1 60430.118743410 2024-04-30T02:50:59.430624+00:00 19994330.276663117111 27869999.999986886978 262864330.276646316051 1 60430.118754975 2024-04-30T02:51:00.429877+00:00 19994330.276521176100 27870000.000030882657 262864330.276548355818 1 60430.118766717 2024-04-30T02:51:01.444352+00:00 19994330.276694212109 27869999.999972525984 262864330.276663035154 1 60430.118778224 2024-04-30T02:51:02.438534+00:00 19994330.276448335499 27869999.999994348735 262864330.276438981295 1 60430.118789777 2024-04-30T02:51:03.436768+00:00 19994330.276687476784 27869999.999974332750 262864330.276658117771 1 60430.118801356 2024-04-30T02:51:04.437129+00:00 19994330.276769652963 27869999.999997802079 262864330.276763737202 1 60430.118812979 2024-04-30T02:51:05.441397+00:00 19994330.276820570230 27870000.000019740313 262864330.276836603880 1 60430.118824483 2024-04-30T02:51:06.435358+00:00 19994330.276449948549 27869999.999976906925 262864330.276423156261 1 60430.118836140 2024-04-30T02:51:07.442466+00:00 19994330.276704214513 27869999.999987151474 262864330.276687681675 1 60430.118847598 2024-04-30T02:51:08.432460+00:00 19994330.276580251753 27870000.000056236982 262864330.276632785797 1 60430.118859201 2024-04-30T02:51:09.434959+00:00 19994330.276744883507 27869999.999990679324 262864330.276731848717 1 60430.118870748 2024-04-30T02:51:10.432662+00:00 19994330.276627656072 27870000.000032264739 262864330.276656240225 1 60430.118882352 2024-04-30T02:51:11.435213+00:00 19994330.276509962976 27869999.999928958714 262864330.276435226202 1 60430.118893912 2024-04-30T02:51:12.433996+00:00 19994330.276791978627 27870000.000017818063 262864330.276806116104 1 60430.118905537 2024-04-30T02:51:13.438370+00:00 19994330.276577688754 27870000.000019956380 262864330.276593953371 1 60430.118917061 2024-04-30T02:51:14.434071+00:00 19994330.276747167110 27869999.999947682023 262864330.276691138744 1 60430.118928731 2024-04-30T02:51:15.442409+00:00 19994330.276761867106 27870000.000005625188 262864330.276763796806 1 60430.118940305 2024-04-30T02:51:16.442328+00:00 19994330.276645358652 27870000.000035155565 262864330.276676833630 1 60430.118951850 2024-04-30T02:51:17.439819+00:00 19994330.276795741171 27869999.999954774976 262864330.276746809483 1 60430.118963384 2024-04-30T02:51:18.436383+00:00 19994330.276781678200 27870000.000027291477 262864330.276805281639 1 60430.118974933 2024-04-30T02:51:19.434229+00:00 19994330.276773415506 27870000.000007499009 262864330.276777237654 1 60430.118986449 2024-04-30T02:51:20.429194+00:00 19994330.276321794838 27870000.000012803823 262864330.276330918074 1 60430.118998101 2024-04-30T02:51:21.435973+00:00 19994330.276669543236 27870000.000011377037 262864330.276677221060 1 60430.119009597 2024-04-30T02:51:22.429155+00:00 19994330.276749577373 27870000.000018075109 262864330.276763945818 1 60430.119021174 2024-04-30T02:51:23.429458+00:00 19994330.276900693774 27870000.000004708767 262864330.276901721954 1 60430.119032765 2024-04-30T02:51:24.430879+00:00 19994330.276876628399 27870000.000064156950 262864330.276937097311 1 60430.119044312 2024-04-30T02:51:25.428603+00:00 19994330.276401259005 27869999.999984227121 262864330.276381790638 1 60430.119055944 2024-04-30T02:51:26.433551+00:00 19994330.276919044554 27870000.000002920628 262864330.276918262243 1 60430.119067491 2024-04-30T02:51:27.431185+00:00 19994330.276677802205 27869999.999929923564 262864330.276604056358 1 60430.119079068 2024-04-30T02:51:28.431484+00:00 19994330.276871856302 27869999.999971769750 262864330.276839941740 1 60430.119090657 2024-04-30T02:51:29.432770+00:00 19994330.276474289596 27870000.000049527735 262864330.276520133018 1 60430.119102253 2024-04-30T02:51:30.434628+00:00 19994330.276633348316 27870000.000005841255 262864330.276635497808 1 60430.119113818 2024-04-30T02:51:31.433885+00:00 19994330.276482902467 27870000.000015109777 262864330.276494324207 1 60430.119125326 2024-04-30T02:51:32.428156+00:00 19994330.276697099209 27869999.999981641769 262864330.276675045490 1 60430.119136974 2024-04-30T02:51:33.434583+00:00 19994330.276711955667 27869999.999995835125 262864330.276704072952 1 60430.119148517 2024-04-30T02:51:34.431849+00:00 19994330.276765950024 27869999.999976173043 262864330.276738405228 1 60430.119160074 2024-04-30T02:51:35.430361+00:00 19994330.276783339679 27870000.000004805624 262864330.276784449816 1 60430.119171679 2024-04-30T02:51:36.433112+00:00 19994330.276653837413 27869999.999998837709 262864330.276648968458 1 60430.119183332 2024-04-30T02:51:37.439852+00:00 19994330.276605878025 27869999.999957218766 262864330.276559382677 1 60430.119194825 2024-04-30T02:51:38.432847+00:00 19994330.276610314846 27869999.999901466072 262864330.276508092880 1 60430.119206373 2024-04-30T02:51:39.430624+00:00 19994330.276701983064 27870000.000021547079 262864330.276719838381 1 60430.119217952 2024-04-30T02:51:40.431013+00:00 19994330.276673700660 27870000.000034891069 262864330.276704907417 1 60430.119229521 2024-04-30T02:51:41.430612+00:00 19994330.276789527386 27870000.000010300428 262864330.276796132326 1 60430.119241104 2024-04-30T02:51:42.431426+00:00 19994330.276663415134 27869999.999969296157 262864330.276629030704 1 60430.119252753 2024-04-30T02:51:43.437798+00:00 19994330.276871170849 27869999.999980714172 262864330.276848196983 1 60430.119264235 2024-04-30T02:51:44.429863+00:00 19994330.276474963874 27870000.000017628074 262864330.276488900185 1 60430.119275847 2024-04-30T02:51:45.433152+00:00 19994330.276890646666 27870000.000012654811 262864330.276899605989 1 60430.119287409 2024-04-30T02:51:46.432147+00:00 19994330.276721853763 27869999.999999459833 262864330.276717633009 1 60430.119299040 2024-04-30T02:51:47.437056+00:00 19994330.276719659567 27869999.999952010810 262864330.276667982340 1 60430.119310527 2024-04-30T02:51:48.429530+00:00 19994330.276680149138 27869999.999974858016 262864330.276651293039 1 60430.119322134 2024-04-30T02:51:49.432344+00:00 19994330.276617310941 27870000.000056829304 262864330.276670455933 1 60430.119333687 2024-04-30T02:51:50.430599+00:00 19994330.276539571583 27870000.000036023557 262864330.276571899652 1 60430.119345246 2024-04-30T02:51:51.429278+00:00 19994330.276704248041 27869999.999970581383 262864330.276671141386 1 60430.119356872 2024-04-30T02:51:52.433750+00:00 19994330.276740342379 27870000.000066619366 262864330.276803255081 1 60430.119368413 2024-04-30T02:51:53.430828+00:00 19994330.276507500559 27869999.999984312803 262864330.276488125324 1 60430.119380022 2024-04-30T02:51:54.433935+00:00 19994330.276716478169 27869999.999964952469 262864330.276677727699 1 60430.119391638 2024-04-30T02:51:55.437493+00:00 19994330.276703715324 27870000.000009916723 262864330.276709944010 1 60430.119403148 2024-04-30T02:51:56.431989+00:00 19994330.276798591018 27869999.999949399382 262864330.276744306087 1 60430.119414723 2024-04-30T02:51:57.432085+00:00 19994330.276588547975 27870000.000016462058 262864330.276601314545 1 60430.119426329 2024-04-30T02:51:58.434846+00:00 19994330.276449993253 27869999.999981734902 262864330.276428043842 1 60430.119437897 2024-04-30T02:51:59.434279+00:00 19994330.276860643178 27869999.999991752207 262864330.276848703623 1 60430.119449429 2024-04-30T02:52:00.430702+00:00 19994330.276543702930 27869999.999988347292 262864330.276528358459 1 60430.119461304 2024-04-30T02:52:01.456671+00:00 19994330.276640146971 27869999.999996524304 262864330.276632964611 1 60430.119472709 2024-04-30T02:52:02.442021+00:00 19994330.276701457798 27870000.000005602837 262864330.276703357697 1 60430.119484279 2024-04-30T02:52:03.441752+00:00 19994330.276720043272 27869999.999984186143 262864330.276700526476 1 60430.119495848 2024-04-30T02:52:04.441274+00:00 19994330.276733666658 27869999.999957989901 262864330.276687949896 1 60430.119507412 2024-04-30T02:52:05.440443+00:00 19994330.276492126286 27870000.000006794930 262864330.276495218277 1 60430.119518970 2024-04-30T02:52:06.439021+00:00 19994330.276633284986 27869999.999915115535 262864330.276544719934 1 60430.119530672 2024-04-30T02:52:07.450072+00:00 19994330.276488173753 27869999.999984242022 262864330.276468724012 1 60430.119542128 2024-04-30T02:52:08.439917+00:00 19994330.276912704110 27870000.000014919788 262864330.276923954487 1 60430.119553744 2024-04-30T02:52:09.443445+00:00 19994330.276622276753 27870000.000016931444 262864330.276635497808 1 60430.119565355 2024-04-30T02:52:10.446659+00:00 19994330.276625532657 27870000.000074967742 262864330.276696830988 1 60430.119576831 2024-04-30T02:52:11.438243+00:00 19994330.276666469872 27869999.999930683523 262864330.276593446732 1 60430.119588396 2024-04-30T02:52:12.437378+00:00 19994330.276592291892 27869999.999980449677 262864330.276569038630 1 60430.119599978 2024-04-30T02:52:13.438079+00:00 19994330.276827778667 27869999.999993063509 262864330.276817142963 1 60430.119611611 2024-04-30T02:52:14.443173+00:00 19994330.276720199734 27870000.000005088747 262864330.276721596718 1 60430.119623114 2024-04-30T02:52:15.437082+00:00 19994330.276859834790 27869999.999981429428 262864330.276837587357 1 60430.119634788 2024-04-30T02:52:16.445719+00:00 19994330.276533152908 27870000.000036854297 262864330.276566326618 1 60430.119646338 2024-04-30T02:52:17.443637+00:00 19994330.276652242988 27870000.000014439225 262864330.276662975550 1 60430.119657756 2024-04-30T02:52:18.430098+00:00 19994330.276782192290 27870000.000001456589 262864330.276779949665 1 60430.119669332 2024-04-30T02:52:19.430278+00:00 19994330.276690430939 27870000.000044390559 262864330.276731133461 1 60430.119680928 2024-04-30T02:52:20.432207+00:00 19994330.276673045009 27870000.000012256205 262864330.276681602001 1 60430.119692488 2024-04-30T02:52:21.430912+00:00 19994330.276679079980 27870000.000000413507 262864330.276675790548 1 60430.119704084 2024-04-30T02:52:22.432900+00:00 19994330.276961624622 27869999.999984160066 262864330.276942074299 1 60430.119715650 2024-04-30T02:52:23.432179+00:00 19994330.276800319552 27870000.000004921108 262864330.276801526546 1 60430.119727274 2024-04-30T02:52:24.436465+00:00 19994330.276679370552 27870000.000018622726 262864330.276694297791 1 60430.119738899 2024-04-30T02:52:25.440838+00:00 19994330.276813201606 27870000.000048071146 262864330.276857584715 1 60430.119750459 2024-04-30T02:52:26.439681+00:00 19994330.276591133326 27869999.999991837889 262864330.276579260826 1 60430.119761955 2024-04-30T02:52:27.432871+00:00 19994330.276913687587 27870000.000041384250 262864330.276951372623 1 60430.119773546 2024-04-30T02:52:28.434365+00:00 19994330.276598930359 27869999.999961763620 262864330.276556998491 1 60430.119785083 2024-04-30T02:52:29.431167+00:00 19994330.276761438698 27870000.000020772219 262864330.276778519154 1 60430.119796651 2024-04-30T02:52:30.430641+00:00 19994330.276915170252 27870000.000005736947 262864330.276917189360 1 60430.119808245 2024-04-30T02:52:31.432424+00:00 19994330.276431452483 27869999.999979682267 262864330.276407420635 1 60430.119819825 2024-04-30T02:52:32.432821+00:00 19994330.276527114213 27870000.000006288290 262864330.276529699564 1 60430.119831383 2024-04-30T02:52:33.431489+00:00 19994330.276763714850 27870000.000050254166 262864330.276810258627 1 60430.119842997 2024-04-30T02:52:34.434942+00:00 19994330.276783950627 27869999.999993607402 262864330.276773869991 1 60430.119854556 2024-04-30T02:52:35.433641+00:00 19994330.276521466672 27869999.999997995794 262864330.276515781879 1 60430.119866126 2024-04-30T02:52:36.433323+00:00 19994330.276878565550 27870000.000084348023 262864330.276959210634 1 60430.119877700 2024-04-30T02:52:37.433259+00:00 19994330.276852075011 27869999.999907683581 262864330.276756048203 1 60430.119889264 2024-04-30T02:52:38.432452+00:00 19994330.276711359620 27870000.000026438385 262864330.276734113693 1 60430.119900821 2024-04-30T02:52:39.430963+00:00 19994330.276255942881 27870000.000016551465 262864330.276268780231 1 60430.119912464 2024-04-30T02:52:40.436882+00:00 19994330.276982001960 27869999.999990325421 262864330.276968628168 1 60430.119924028 2024-04-30T02:52:41.436073+00:00 19994330.276484712958 27870000.000000637025 262864330.276481628418 1 60430.119935585 2024-04-30T02:52:42.434518+00:00 19994330.276695121080 27870000.000025287271 262864330.276716709137 1 60430.119947108 2024-04-30T02:52:43.430067+00:00 19994330.276540614665 27870000.000007819384 262864330.276544719934 1 60430.119958684 2024-04-30T02:52:44.430279+00:00 19994330.276769123971 27869999.999999172986 262864330.276764601469 1 60430.119970237 2024-04-30T02:52:45.428488+00:00 19994330.276459734887 27869999.999964855611 262864330.276420891285 1 60430.119981841 2024-04-30T02:52:46.431067+00:00 19994330.276445120573 27869999.999965511262 262864330.276406943798 1 60430.119993405 2024-04-30T02:52:47.430226+00:00 19994330.276958364993 27870000.000009872019 262864330.276964545250 1 60430.120005055 2024-04-30T02:52:48.436759+00:00 19994330.276608087122 27870000.000012788922 262864330.276617169380 1 60430.120016616 2024-04-30T02:52:49.435630+00:00 19994330.276848744601 27869999.999979015440 262864330.276824057102 1 60430.120028133 2024-04-30T02:52:50.430647+00:00 19994330.276646733284 27870000.000014591962 262864330.276657640934 1 60430.120039714 2024-04-30T02:52:51.431277+00:00 19994330.276537500322 27870000.000015884638 262864330.276549696922 1 60430.120051277 2024-04-30T02:52:52.430349+00:00 19994330.277143850923 27870000.000016480684 262864330.277156651020 1 60430.120062910 2024-04-30T02:52:53.435465+00:00 19994330.276707466692 27869999.999994516373 262864330.276698291302 1 60430.120074422 2024-04-30T02:52:54.430024+00:00 19994330.276729837060 27870000.000020388514 262864330.276746511459 1 60430.120085998 2024-04-30T02:52:55.430275+00:00 19994330.276866268367 27869999.999990765005 262864330.276853322983 1 60430.120097612 2024-04-30T02:52:56.433638+00:00 19994330.276751507074 27869999.999998938292 262864330.276746749878 1 60430.120109168 2024-04-30T02:52:57.432131+00:00 19994330.276897095144 27869999.999990463257 262864330.276883870363 1 60430.120120712 2024-04-30T02:52:58.429475+00:00 19994330.276318009943 27870000.000036671758 262864330.276350975037 1 60430.120132340 2024-04-30T02:52:59.434184+00:00 19994330.276917360723 27869999.999924615026 262864330.276838272810 1 60430.120143866 2024-04-30T02:53:00.429999+00:00 19994330.276380799711 27869999.999979197979 262864330.276356309652 1 60430.120155884 2024-04-30T02:53:01.468409+00:00 19994330.276571393013 27870000.000045999885 262864330.276613712311 1 60430.120167112 2024-04-30T02:53:02.438511+00:00 19994330.276374284178 27870000.000013209879 262864330.276383787394 1 60430.120178653 2024-04-30T02:53:03.435662+00:00 19994330.276845678687 27869999.999960660934 262864330.276802659035 1 60430.120190163 2024-04-30T02:53:04.430062+00:00 19994330.276648573577 27870000.000023119152 262864330.276668012142 1 60430.120201788 2024-04-30T02:53:05.434471+00:00 19994330.276938177645 27870000.000050183386 262864330.276984661818 1 60430.120213362 2024-04-30T02:53:06.434487+00:00 19994330.276626590639 27870000.000001791865 262864330.276624679565 1 60430.120224938 2024-04-30T02:53:07.434607+00:00 19994330.276674088091 27869999.999916359782 262864330.276586771011 1 60430.120236474 2024-04-30T02:53:08.431316+00:00 19994330.276819750667 27869999.999969586730 262864330.276785671711 1 60430.120248131 2024-04-30T02:53:09.438495+00:00 19994330.276676822454 27869999.999998215586 262864330.276671350002 1 60430.120259610 2024-04-30T02:53:10.430287+00:00 19994330.276323195547 27870000.000000186265 262864330.276319682598 1 60430.120271231 2024-04-30T02:53:11.434380+00:00 19994330.276697136462 27870000.000022105873 262864330.276715546846 1 60430.120282743 2024-04-30T02:53:12.429012+00:00 19994330.276594758034 27870000.000024579465 262864330.276615649462 1 60430.120294371 2024-04-30T02:53:13.433665+00:00 19994330.276703104377 27870000.000043686479 262864330.276743113995 1 60430.120305953 2024-04-30T02:53:14.434293+00:00 19994330.276480145752 27870000.000030755997 262864330.276507198811 1 60430.120317488 2024-04-30T02:53:15.430940+00:00 19994330.277047634125 27870000.000008862466 262864330.277052789927 1 60430.120329075 2024-04-30T02:53:16.432032+00:00 19994330.276803374290 27869999.999978426844 262864330.276778101921 1 60430.120340645 2024-04-30T02:53:17.431758+00:00 19994330.276626043022 27869999.999993942678 262864330.276616305113 1 60430.120352195 2024-04-30T02:53:18.429672+00:00 19994330.276410862803 27869999.999922063202 262864330.276329219341 1 60430.120363774 2024-04-30T02:53:19.430065+00:00 19994330.276796203107 27869999.999998260289 262864330.276790767908 1 60430.120375341 2024-04-30T02:53:20.429468+00:00 19994330.276810351759 27870000.000015951693 262864330.276822596788 1 60430.120386909 2024-04-30T02:53:21.428956+00:00 19994330.276951160282 27870000.000030215830 262864330.276977688074 1 60430.120398511 2024-04-30T02:53:22.431381+00:00 19994330.276363544166 27870000.000002961606 262864330.276362806559 1 60430.120410055 2024-04-30T02:53:23.428776+00:00 19994330.276655297726 27870000.000000651926 262864330.276652246714 1 60430.120421656 2024-04-30T02:53:24.431123+00:00 19994330.276472412050 27870000.000019740313 262864330.276488453150 1 60430.120433235 2024-04-30T02:53:25.431458+00:00 19994330.276798564941 27869999.999970860779 262864330.276765733957 1 60430.120444823 2024-04-30T02:53:26.432672+00:00 19994330.276680719107 27870000.000020053238 262864330.276697069407 1 60430.120456364 2024-04-30T02:53:27.429848+00:00 19994330.276572812349 27869999.999987162650 262864330.276556283236 1 60430.120467986 2024-04-30T02:53:28.433935+00:00 19994330.276701129973 27870000.000002939254 262864330.276700377464 1 60430.120479547 2024-04-30T02:53:29.432897+00:00 19994330.277095764875 27869999.999961666763 262864330.277053743601 1 60430.120491166 2024-04-30T02:53:30.436751+00:00 19994330.276727050543 27870000.000071618706 262864330.276794970036 1 60430.120502672 2024-04-30T02:53:31.430853+00:00 19994330.276339754462 27869999.999994672835 262864330.276330709457 1 60430.120514245 2024-04-30T02:53:32.430775+00:00 19994330.276723701507 27869999.999982483685 262864330.276702493429 1 60430.120525856 2024-04-30T02:53:33.433972+00:00 19994330.276794310659 27870000.000043060631 262864330.276833683252 1 60430.120537411 2024-04-30T02:53:34.432295+00:00 19994330.276642423123 27870000.000023059547 262864330.276661783457 1 60430.120548968 2024-04-30T02:53:35.430799+00:00 19994330.276705026627 27870000.000020574778 262864330.276721894741 1 60430.120560564 2024-04-30T02:53:36.432703+00:00 19994330.276530157775 27870000.000014483929 262864330.276540935040 1 60430.120572119 2024-04-30T02:53:37.431094+00:00 19994330.276761330664 27869999.999971698970 262864330.276729315519 1 60430.120583682 2024-04-30T02:53:38.430126+00:00 19994330.276696823537 27870000.000015154481 262864330.276708275080 1 60430.120595244 2024-04-30T02:53:39.429114+00:00 19994330.276621032506 27869999.999978099018 262864330.276595443487 1 60430.120606816 2024-04-30T02:53:40.428945+00:00 19994330.276967018843 27869999.999995425344 262864330.276958733797 1 60430.120618399 2024-04-30T02:53:41.429684+00:00 19994330.276658527553 27870000.000036992133 262864330.276691824198 1 60430.120629986 2024-04-30T02:53:42.430760+00:00 19994330.276258114725 27870000.000014398247 262864330.276268810034 1 60430.120641581 2024-04-30T02:53:43.432596+00:00 19994330.276931304485 27870000.000004969537 262864330.276932597160 1 60430.120653170 2024-04-30T02:53:44.433861+00:00 19994330.276872899383 27870000.000005275011 262864330.276874482632 1 60430.120664706 2024-04-30T02:53:45.430633+00:00 19994330.276814252138 27869999.999981541187 262864330.276792109013 1 60430.120676305 2024-04-30T02:53:46.432789+00:00 19994330.276545118541 27870000.000000242144 262864330.276541650295 1 60430.120687834 2024-04-30T02:53:47.428867+00:00 19994330.276696816087 27870000.000008080155 262864330.276701211929 1 60430.120699448 2024-04-30T02:53:48.432291+00:00 19994330.276838954538 27869999.999981090426 262864330.276816368103 1 60430.120710993 2024-04-30T02:53:49.429770+00:00 19994330.276515681297 27869999.999972898513 262864330.276484906673 1 60430.120722689 2024-04-30T02:53:50.440283+00:00 19994330.276680551469 27870000.000078417361 262864330.276755273342 1 60430.120734176 2024-04-30T02:53:51.432792+00:00 19994330.276676397771 27870000.000004500151 262864330.276677191257 1 60430.120745711 2024-04-30T02:53:52.429383+00:00 19994330.276970632374 27870000.000006143004 262864330.276973068714 1 60430.120757326 2024-04-30T02:53:53.433023+00:00 19994330.276464760303 27869999.999992262572 262864330.276453316212 1 60430.120768878 2024-04-30T02:53:54.431043+00:00 19994330.276782628149 27869999.999985802919 262864330.276764750481 1 60430.120780466 2024-04-30T02:53:55.432246+00:00 19994330.276624761522 27870000.000035569072 262864330.276656657457 1 60430.120792021 2024-04-30T02:53:56.430582+00:00 19994330.276609305292 27870000.000004217029 262864330.276609838009 1 60430.120803626 2024-04-30T02:53:57.433282+00:00 19994330.276690706611 27869999.999975614250 262864330.276662647724 1 60430.120815179 2024-04-30T02:53:58.431486+00:00 19994330.276952508837 27869999.999971933663 262864330.276920735836 1 60430.120826745 2024-04-30T02:53:59.430797+00:00 19994330.276411999017 27870000.000006344169 262864330.276414662600 1 60430.120838382 2024-04-30T02:54:00.436174+00:00 19994330.276590727270 27870000.000006034970 262864330.276593059301 1 60430.120849926 2024-04-30T02:54:01.433615+00:00 19994330.276720296592 27869999.999973211437 262864330.276689797640 1 60430.120861530 2024-04-30T02:54:02.436183+00:00 19994330.276766113937 27869999.999985471368 262864330.276747882366 1 60430.120873209 2024-04-30T02:54:03.445216+00:00 19994330.276752937585 27870000.000035259873 262864330.276784509420 1 60430.120884730 2024-04-30T02:54:04.440617+00:00 19994330.276900518686 27869999.999992828816 262864330.276889652014 1 60430.120896325 2024-04-30T02:54:05.442539+00:00 19994330.276521191001 27869999.999965682626 262864330.276483178139 1 60430.120907922 2024-04-30T02:54:06.444463+00:00 19994330.276775173843 27869999.999986141920 262864330.276757627726 1 60430.120919424 2024-04-30T02:54:07.438248+00:00 19994330.276776976883 27870000.000004980713 262864330.276778250933 1 60430.120931093 2024-04-30T02:54:08.446394+00:00 19994330.276684112847 27869999.999980974942 262864330.276661396027 1 60430.120942707 2024-04-30T02:54:09.449865+00:00 19994330.276901226491 27869999.999964889139 262864330.276862412691 1 60430.120954220 2024-04-30T02:54:10.444576+00:00 19994330.276495862752 27869999.999975502491 262864330.276467680931 1 60430.120965721 2024-04-30T02:54:11.438279+00:00 19994330.276703666896 27869999.999980535358 262864330.276680499315 1 60430.120977291 2024-04-30T02:54:12.437974+00:00 19994330.276731848717 27869999.999995689839 262864330.276723831892 1 60430.120989029 2024-04-30T02:54:13.452105+00:00 19994330.276652678847 27870000.000050183386 262864330.276699185371 1 60430.121000467 2024-04-30T02:54:14.440380+00:00 19994330.276635307819 27870000.000055637211 262864330.276687264442 1 60430.121012060 2024-04-30T02:54:15.441951+00:00 19994330.276735533029 27870000.000005904585 262864330.276737749577 1 60430.121023632 2024-04-30T02:54:16.441791+00:00 19994330.276698604226 27870000.000022418797 262864330.276717305183 1 60430.121035145 2024-04-30T02:54:17.436521+00:00 19994330.276715874672 27870000.000019785017 262864330.276731967926 1 60430.121046785 2024-04-30T02:54:18.442242+00:00 19994330.276488475502 27869999.999974735081 262864330.276459515095 1 60430.121058379 2024-04-30T02:54:19.443967+00:00 19994330.277158901095 27869999.999956715852 262864330.277111947536 1 60430.121069917 2024-04-30T02:54:20.440875+00:00 19994330.276372101158 27870000.000020302832 262864330.276388704777 1 60430.121081506 2024-04-30T02:54:21.442127+00:00 19994330.276715107262 27870000.000040829182 262864330.276752233505 1 60430.121093007 2024-04-30T02:54:22.435776+00:00 19994330.276723816991 27870000.000028993934 262864330.276749134064 1 60430.121104591 2024-04-30T02:54:23.436655+00:00 19994330.276670634747 27869999.999979000539 262864330.276645928621 1 60430.121116380 2024-04-30T02:54:24.455234+00:00 19994330.276712413877 27870000.000000610948 262864330.276709318161 1 60430.121127726 2024-04-30T02:54:25.435482+00:00 19994330.276804096997 27870000.000005383044 262864330.276805788279 1 60430.121139316 2024-04-30T02:54:26.436914+00:00 19994330.276514913887 27870000.000000625849 262864330.276511847973 1 60430.121150822 2024-04-30T02:54:27.431016+00:00 19994330.276795275509 27870000.000031020492 262864330.276822596788 1 60430.121162432 2024-04-30T02:54:28.434122+00:00 19994330.276605922729 27869999.999986544251 262864330.276588767767 1 60430.121174060 2024-04-30T02:54:29.438769+00:00 19994330.276628594846 27870000.000014040619 262864330.276638925076 1 60430.121185548 2024-04-30T02:54:30.431329+00:00 19994330.276671081781 27870000.000023584813 262864330.276690959930 1 60430.121197119 2024-04-30T02:54:31.431082+00:00 19994330.276764944196 27870000.000025268644 262864330.276786506176 1 60430.121208709 2024-04-30T02:54:32.432483+00:00 19994330.276749249548 27869999.999979060143 262864330.276724606752 1 60430.121220325 2024-04-30T02:54:33.436085+00:00 19994330.276605892926 27869999.999971471727 262864330.276573687792 1 60430.121231897 2024-04-30T02:54:34.435923+00:00 19994330.276827722788 27870000.000060465187 262864330.276884496212 1 60430.121243501 2024-04-30T02:54:35.438439+00:00 19994330.276659410447 27869999.999990183860 262864330.276645898819 1 60430.121255019 2024-04-30T02:54:36.433649+00:00 19994330.276606399566 27869999.999972030520 262864330.276574760675 1 60430.121266608 2024-04-30T02:54:37.434895+00:00 19994330.276531137526 27869999.999977033585 262864330.276504456997 1 60430.121278211 2024-04-30T02:54:38.437412+00:00 19994330.276567753404 27870000.000042583793 262864330.276606649160 1 60430.121289718 2024-04-30T02:54:39.431673+00:00 19994330.276708558202 27870000.000007405877 262864330.276712238789 1 60430.121301388 2024-04-30T02:54:40.439945+00:00 19994330.276742059737 27870000.000002600253 262864330.276740968227 1 60430.121313075 2024-04-30T02:54:41.449622+00:00 19994330.276618234813 27870000.000008698553 262864330.276623249054 1 60430.121324454 2024-04-30T02:54:42.432778+00:00 19994330.277003902942 27870000.000011675060 262864330.277011901140 1 60430.121336061 2024-04-30T02:54:43.435668+00:00 19994330.276475287974 27870000.000036761165 262864330.276508361101 1 60430.121347641 2024-04-30T02:54:44.436171+00:00 19994330.276868708432 27869999.999994032085 262864330.276859045029 1 60430.121359184 2024-04-30T02:54:45.433480+00:00 19994330.276593163610 27869999.999997925013 262864330.276587367058 1 60430.121370878 2024-04-30T02:54:46.443851+00:00 19994330.276616051793 27870000.000018518418 262864330.276630878448 1 60430.121382319 2024-04-30T02:54:47.432357+00:00 19994330.276696112007 27869999.999946888536 262864330.276639312506 1 60430.121393929 2024-04-30T02:54:48.435511+00:00 19994330.276762273163 27870000.000003121793 262864330.276761710644 1 60430.121405575 2024-04-30T02:54:49.441666+00:00 19994330.276621591300 27869999.999985497445 262864330.276603370905 1 60430.121417076 2024-04-30T02:54:50.435388+00:00 19994330.276760339737 27869999.999968539923 262864330.276725172997 1 60430.121428672 2024-04-30T02:54:51.437239+00:00 19994330.276609092951 27869999.999984215945 262864330.276589602232 1 60430.121440183 2024-04-30T02:54:52.431862+00:00 19994330.276736643165 27869999.999997593462 262864330.276730537415 1 60430.121451751 2024-04-30T02:54:53.431329+00:00 19994330.276609767228 27870000.000012133271 262864330.276618212461 1 60430.121463328 2024-04-30T02:54:54.431542+00:00 19994330.276609078050 27869999.999981850386 262864330.276587247849 1 60430.121474938 2024-04-30T02:54:55.434631+00:00 19994330.276672258973 27870000.000009432435 262864330.276677966118 1 60430.121486470 2024-04-30T02:54:56.430981+00:00 19994330.276838954538 27869999.999964799732 262864330.276800066233 1 60430.121498115 2024-04-30T02:54:57.437153+00:00 19994330.276776749641 27870000.000006180257 262864330.276779234409 1 60430.121509613 2024-04-30T02:54:58.430539+00:00 19994330.276606079191 27870000.000028386712 262864330.276630759239 1 60430.121521228 2024-04-30T02:54:59.434099+00:00 19994330.276698090136 27870000.000049769878 262864330.276744157076 1 60430.121532831 2024-04-30T02:55:00.436611+00:00 19994330.276293020695 27870000.000000778586 262864330.276290088892 1 60430.121544605 2024-04-30T02:55:01.453866+00:00 19994330.276685304940 27870000.000025991350 262864330.276707589626 1 60430.121556158 2024-04-30T02:55:02.452090+00:00 19994330.276531618088 27870000.000008739531 262864330.276536643505 1 60430.121567626 2024-04-30T02:55:03.442937+00:00 19994330.277116816491 27869999.999975092709 262864330.277088195086 1 60430.121579234 2024-04-30T02:55:04.445777+00:00 19994330.276247229427 27869999.999958653003 262864330.276202201843 1 60430.121590863 2024-04-30T02:55:05.450559+00:00 19994330.276676140726 27870000.000006947666 262864330.276679396629 1 60430.121602352 2024-04-30T02:55:06.443215+00:00 19994330.277065854520 27869999.999999161810 262864330.277061313391 1 60430.121613918 2024-04-30T02:55:07.442508+00:00 19994330.276569765061 27869999.999973677099 262864330.276539742947 1 60430.121625578 2024-04-30T02:55:08.449928+00:00 19994330.276501033455 27870000.000059742481 262864330.276557087898 1 60430.121637106 2024-04-30T02:55:09.446008+00:00 19994330.276717483997 27869999.999985493720 262864330.276699274778 1 60430.121648579 2024-04-30T02:55:10.437263+00:00 19994330.276815857738 27870000.000067818910 262864330.276879996061 1 60430.121660103 2024-04-30T02:55:11.432870+00:00 19994330.276567406952 27869999.999943714589 262864330.276507407427 1 60430.121671704 2024-04-30T02:55:12.435194+00:00 19994330.276668790728 27869999.999950818717 262864330.276615917683 1 60430.121683336 2024-04-30T02:55:13.440273+00:00 19994330.276651836932 27870000.000008948147 262864330.276657074690 1 60430.121694914 2024-04-30T02:55:14.440577+00:00 19994330.276441495866 27869999.999980986118 262864330.276418775320 1 60430.121706398 2024-04-30T02:55:15.432786+00:00 19994330.276702053845 27869999.999979559332 262864330.276677906513 1 60430.121717977 2024-04-30T02:55:16.433225+00:00 19994330.276664361358 27870000.000021785498 262864330.276682436466 1 60430.121729526 2024-04-30T02:55:17.431069+00:00 19994330.276989273727 27870000.000032503158 262864330.277018100023 1 60430.121741221 2024-04-30T02:55:18.441517+00:00 19994330.276576556265 27870000.000000368804 262864330.276573210955 1 60430.121752680 2024-04-30T02:55:19.431534+00:00 19994330.276770729572 27869999.999991837889 262864330.276758879423 1 60430.121764266 2024-04-30T02:55:20.432582+00:00 19994330.276540663093 27869999.999991636723 262864330.276528596878 1 60430.121775841 2024-04-30T02:55:21.432707+00:00 19994330.276512943208 27870000.000000692904 262864330.276509940624 1 60430.121787403 2024-04-30T02:55:22.431606+00:00 19994330.276730198413 27870000.000041577965 262864330.276768088341 1 60430.121799084 2024-04-30T02:55:23.440857+00:00 19994330.276483688504 27870000.000008787960 262864330.276488780975 1 60430.121810599 2024-04-30T02:55:24.435769+00:00 19994330.276693373919 27870000.000003509223 262864330.276693195105 1 60430.121822129 2024-04-30T02:55:25.431982+00:00 19994330.276798050851 27870000.000012710690 262864330.276807039976 1 60430.121833766 2024-04-30T02:55:26.437404+00:00 19994330.276572249830 27869999.999998424202 262864330.276566982269 1 60430.121845335 2024-04-30T02:55:27.436927+00:00 19994330.276740107685 27870000.000004578382 262864330.276740998030 1 60430.121856937 2024-04-30T02:55:28.439371+00:00 19994330.276742886752 27869999.999989740551 262864330.276728928089 1 60430.121868533 2024-04-30T02:55:29.441228+00:00 19994330.276781048626 27870000.000002063811 262864330.276779413223 1 60430.121879992 2024-04-30T02:55:30.431308+00:00 19994330.276665907353 27869999.999961163849 262864330.276623368263 1 60430.121891589 2024-04-30T02:55:31.433280+00:00 19994330.276399563998 27870000.000003978610 262864330.276399850845 1 60430.121903166 2024-04-30T02:55:32.433509+00:00 19994330.276545263827 27870000.000011723489 262864330.276553273201 1 60430.121914763 2024-04-30T02:55:33.435530+00:00 19994330.276846356690 27870000.000000454485 262864330.276843100786 1 60430.121926302 2024-04-30T02:55:34.432497+00:00 19994330.276531614363 27869999.999985001981 262864330.276512920856 1 60430.121937858 2024-04-30T02:55:35.430959+00:00 19994330.276710499078 27869999.999938938767 262864330.276645749807 1 60430.121949491 2024-04-30T02:55:36.436010+00:00 19994330.276952967048 27870000.000008303672 262864330.276957571507 1 60430.121961091 2024-04-30T02:55:37.438265+00:00 19994330.276729688048 27870000.000022843480 262864330.276748836040 1 60430.121972657 2024-04-30T02:55:38.437550+00:00 19994330.276754517108 27870000.000026855618 262864330.276777684689 1 60430.121984174 2024-04-30T02:55:39.432679+00:00 19994330.276590626687 27869999.999998264015 262864330.276585191488 1 60430.121995782 2024-04-30T02:55:40.435546+00:00 19994330.276574824005 27870000.000019527972 262864330.276590645313 1 60430.122007339 2024-04-30T02:55:41.434120+00:00 19994330.276670847088 27869999.999995045364 262864330.276662200689 1 60430.122018935 2024-04-30T02:55:42.436005+00:00 19994330.276848904788 27870000.000030241907 262864330.276875466108 1 60430.122030549 2024-04-30T02:55:43.439418+00:00 19994330.276535697281 27869999.999900866300 262864330.276432871819 1 60430.122042072 2024-04-30T02:55:44.435033+00:00 19994330.276514291763 27869999.999974075705 262864330.276484668255 1 60430.122053651 2024-04-30T02:55:45.435445+00:00 19994330.276455104351 27870000.000029809773 262864330.276481211185 1 60430.122065296 2024-04-30T02:55:46.441605+00:00 19994330.276801146567 27870000.000022485852 262864330.276819914579 1 60430.122076805 2024-04-30T02:55:47.435944+00:00 19994330.276539333165 27870000.000034581870 262864330.276570200920 1 60430.122088336 2024-04-30T02:55:48.432241+00:00 19994330.276730202138 27869999.999991528690 262864330.276718050241 1 60430.122099898 2024-04-30T02:55:49.431227+00:00 19994330.276641558856 27869999.999985825270 262864330.276623666286 1 60430.122111496 2024-04-30T02:55:50.433250+00:00 19994330.276917286217 27869999.999982353300 262864330.276895940304 1 60430.122123032 2024-04-30T02:55:51.430005+00:00 19994330.277027752250 27869999.999943200499 262864330.276967257261 1 60430.122134615 2024-04-30T02:55:52.430767+00:00 19994330.276378061622 27870000.000007607043 262864330.276381969452 1 60430.122146244 2024-04-30T02:55:53.435463+00:00 19994330.276646856219 27870000.000046044588 262864330.276689201593 1 60430.122157768 2024-04-30T02:55:54.431163+00:00 19994330.276735670865 27869999.999996468425 262864330.276728451252 1 60430.122169352 2024-04-30T02:55:55.432015+00:00 19994330.276565741748 27870000.000021122396 262864330.276583164930 1 60430.122180954 2024-04-30T02:55:56.434416+00:00 19994330.276764854789 27870000.000016398728 262864330.276777565479 1 60430.122192487 2024-04-30T02:55:57.430861+00:00 19994330.276773341000 27870000.000028196722 262864330.276797831059 1 60430.122204089 2024-04-30T02:55:58.433295+00:00 19994330.276604175568 27870000.000025469810 262864330.276625961065 1 60430.122215610 2024-04-30T02:55:59.428707+00:00 19994330.276675503701 27869999.999951649457 262864330.276623457670 1 60430.122227202 2024-04-30T02:56:00.430219+00:00 19994330.276653360575 27869999.999995004386 262864330.276644647121 1 60430.122238771 2024-04-30T02:56:01.429809+00:00 19994330.276700284332 27869999.999956257641 262864330.276652842760 1 60430.122250476 2024-04-30T02:56:02.441097+00:00 19994330.276755031198 27870000.000007241964 262864330.276758581400 1 60430.122261968 2024-04-30T02:56:03.434077+00:00 19994330.276728324592 27869999.999976627529 262864330.276701271534 1 60430.122273589 2024-04-30T02:56:04.438156+00:00 19994330.276695832610 27869999.999997131526 262864330.276689291000 1 60430.122285133 2024-04-30T02:56:05.435531+00:00 19994330.276662640274 27869999.999988462776 262864330.276647418737 1 60430.122296797 2024-04-30T02:56:06.443273+00:00 19994330.276654712856 27870000.000037096441 262864330.276688128710 1 60430.122308412 2024-04-30T02:56:07.446815+00:00 19994330.276716489345 27869999.999939978123 262864330.276652783155 1 60430.122319934 2024-04-30T02:56:08.442344+00:00 19994330.276845917106 27870000.000008732080 262864330.276850938797 1 60430.122331556 2024-04-30T02:56:09.446460+00:00 19994330.276655621827 27870000.000039592385 262864330.276691496372 1 60430.122343072 2024-04-30T02:56:10.441447+00:00 19994330.276643168181 27870000.000018101186 262864330.276657551527 1 60430.122354677 2024-04-30T02:56:11.444131+00:00 19994330.276526410133 27869999.999957840890 262864330.276480555534 1 60430.122366132 2024-04-30T02:56:12.433820+00:00 19994330.276665929705 27870000.000015195459 262864330.276677429676 1 60430.122377742 2024-04-30T02:56:13.436908+00:00 19994330.276873357594 27869999.999997664243 262864330.276867330074 1 60430.122389311 2024-04-30T02:56:14.436465+00:00 19994330.276576615870 27869999.999984804541 262864330.276557713747 1 60430.122400878 2024-04-30T02:56:15.435850+00:00 19994330.276516932994 27870000.000029008836 262864330.276542246342 1 60430.122412486 2024-04-30T02:56:16.438833+00:00 19994330.276944704354 27869999.999990832061 262864330.276931822300 1 60430.122424095 2024-04-30T02:56:17.441852+00:00 19994330.276380628347 27869999.999980960041 262864330.276357889175 1 60430.122435623 2024-04-30T02:56:18.437795+00:00 19994330.276693291962 27869999.999983407557 262864330.276672989130 1 60430.122447170 2024-04-30T02:56:19.435463+00:00 19994330.276705157012 27869999.999997887760 262864330.276699334383 1 60430.122458761 2024-04-30T02:56:20.436902+00:00 19994330.276749074459 27870000.000068522990 262864330.276813894510 1 60430.122470339 2024-04-30T02:56:21.437251+00:00 19994330.277040217072 27870000.000007823110 262864330.277044326067 1 60430.122482023 2024-04-30T02:56:22.446762+00:00 19994330.276376727968 27870000.000029522926 262864330.276402562857 1 60430.122493512 2024-04-30T02:56:23.439468+00:00 19994330.276618611068 27869999.999991234392 262864330.276606142521 1 60430.122505094 2024-04-30T02:56:24.440170+00:00 19994330.276625063270 27870000.000030688941 262864330.276652067900 1 60430.122516787 2024-04-30T02:56:25.450365+00:00 19994330.276850130409 27869999.999964043498 262864330.276810497046 1 60430.122528304 2024-04-30T02:56:26.445499+00:00 19994330.276526983827 27870000.000015687197 262864330.276538968086 1 60430.122539773 2024-04-30T02:56:27.436382+00:00 19994330.276594132185 27869999.999988809228 262864330.276579231024 1 60430.122551293 2024-04-30T02:56:28.431748+00:00 19994330.276652064174 27870000.000019382685 262864330.276667743921 1 60430.122562917 2024-04-30T02:56:29.436061+00:00 19994330.276697374880 27869999.999963734299 262864330.276657402515 1 60430.122574547 2024-04-30T02:56:30.440867+00:00 19994330.276762377471 27869999.999978944659 262864330.276737630367 1 60430.122586054 2024-04-30T02:56:31.435094+00:00 19994330.276717197150 27869999.999989937991 262864330.276703417301 1 60430.122597639 2024-04-30T02:56:32.435953+00:00 19994330.276761207730 27869999.999993439764 262864330.276750952005 1 60430.122609191 2024-04-30T02:56:33.434051+00:00 19994330.276486832649 27869999.999982159585 262864330.276465296745 1 60430.122620822 2024-04-30T02:56:34.439018+00:00 19994330.276648700237 27869999.999986108392 262864330.276631116867 1 60430.122632354 2024-04-30T02:56:35.435443+00:00 19994330.276810742915 27869999.999949533492 262864330.276756584644 1 60430.122643956 2024-04-30T02:56:36.437774+00:00 19994330.276356823742 27870000.000013835728 262864330.276366949081 1 60430.122655501 2024-04-30T02:56:37.435296+00:00 19994330.277001891285 27870000.000059794635 262864330.277057975531 1 60430.122667104 2024-04-30T02:56:38.437824+00:00 19994330.276549622416 27869999.999929189682 262864330.276475131512 1 60430.122678723 2024-04-30T02:56:39.441697+00:00 19994330.276863019913 27869999.999988183379 262864330.276847511530 1 60430.122690171 2024-04-30T02:56:40.430741+00:00 19994330.276576846838 27870000.000016491860 262864330.276589632034 1 60430.122701783 2024-04-30T02:56:41.434040+00:00 19994330.276398845017 27869999.999984815717 262864330.276379942894 1 60430.122713350 2024-04-30T02:56:42.433423+00:00 19994330.276933059096 27870000.000005386770 262864330.276934742928 1 60430.122724965 2024-04-30T02:56:43.436943+00:00 19994330.276586789638 27870000.000026017427 262864330.276609122753 1 60430.122736485 2024-04-30T02:56:44.432304+00:00 19994330.276531256735 27870000.000005155802 262864330.276532709599 1 60430.122748068 2024-04-30T02:56:45.433068+00:00 19994330.276742354035 27870000.000058874488 262864330.276797533035 1 60430.122759631 2024-04-30T02:56:46.432093+00:00 19994330.276461370289 27869999.999966021627 262864330.276423692703 1 60430.122771218 2024-04-30T02:56:47.433252+00:00 19994330.276498921216 27869999.999992325902 262864330.276487529278 1 60430.122782788 2024-04-30T02:56:48.432861+00:00 19994330.276778887957 27870000.000068455935 262864330.276843637228 1 60430.122794389 2024-04-30T02:56:49.435170+00:00 19994330.276778701693 27870000.000019419938 262864330.276794433594 1 60430.122805924 2024-04-30T02:56:50.431862+00:00 19994330.276590902358 27869999.999988149852 262864330.276575356722 1 60430.122817651 2024-04-30T02:56:51.445053+00:00 19994330.276412129402 27869999.999980643392 262864330.276389062405 1 60430.122829157 2024-04-30T02:56:52.439203+00:00 19994330.276742067188 27869999.999991565943 262864330.276729941368 1 60430.122840739 2024-04-30T02:56:53.439861+00:00 19994330.276618957520 27869999.999982740730 262864330.276598006487 1 60430.122852291 2024-04-30T02:56:54.437942+00:00 19994330.276898890734 27869999.999967169017 262864330.276862353086 1 60430.122863851 2024-04-30T02:56:55.436790+00:00 19994330.276501093060 27870000.000050023198 262864330.276547402143 1 60430.122875360 2024-04-30T02:56:56.431133+00:00 19994330.276718862355 27870000.000003360212 262864330.276718527079 1 60430.122886941 2024-04-30T02:56:57.431702+00:00 19994330.276746336371 27869999.999983187765 262864330.276725828648 1 60430.122898569 2024-04-30T02:56:58.436384+00:00 19994330.276731204242 27869999.999989695847 262864330.276717185974 1 60430.122910141 2024-04-30T02:56:59.436147+00:00 19994330.276494607329 27869999.999993376434 262864330.276484310627 1 60430.122921730 2024-04-30T02:57:00.437485+00:00 19994330.276683174074 27870000.000053200871 262864330.276732683182 1 60430.122933443 2024-04-30T02:57:01.449441+00:00 19994330.276637032628 27870000.000019364059 262864330.276652693748 1 60430.122944919 2024-04-30T02:57:02.441022+00:00 19994330.276963703334 27870000.000064894557 262864330.277024924755 1 60430.122956464 2024-04-30T02:57:03.438471+00:00 19994330.276635453105 27869999.999919977039 262864330.276551723480 1 60430.122968000 2024-04-30T02:57:04.435217+00:00 19994330.276570130140 27869999.999973226339 262864330.276539683342 1 60430.122979562 2024-04-30T02:57:05.434144+00:00 19994330.276789810508 27869999.999990530312 262864330.276776641607 1 60430.122991138 2024-04-30T02:57:06.434357+00:00 19994330.276766218245 27869999.999995794147 262864330.276758313179 1 60430.123002675 2024-04-30T02:57:07.431136+00:00 19994330.276912186295 27870000.000035211444 262864330.276943713427 1 60430.123014217 2024-04-30T02:57:08.428384+00:00 19994330.276447705925 27870000.000076152384 262864330.276520162821 1 60430.123025807 2024-04-30T02:57:09.429720+00:00 19994330.276532173157 27869999.999995734543 262864330.276524215937 1 60430.123037425 2024-04-30T02:57:10.433541+00:00 19994330.276515364647 27870000.000000059605 262864330.276511728764 1 60430.123049031 2024-04-30T02:57:11.436246+00:00 19994330.276582736522 27869999.999986100942 262864330.276565164328 1 60430.123060541 2024-04-30T02:57:12.430780+00:00 19994330.276809301227 27869999.999986279756 262864330.276791900396 1 60430.123072163 2024-04-30T02:57:13.434889+00:00 19994330.276513457298 27869999.999963305891 262864330.276473075151 1 60430.123083754 2024-04-30T02:57:14.436397+00:00 19994330.276948679239 27869999.999995294958 262864330.276940286160 1 60430.123095355 2024-04-30T02:57:15.438628+00:00 19994330.276552069932 27870000.000029411167 262864330.276577800512 1 60430.123106875 2024-04-30T02:57:16.433987+00:00 19994330.276650626212 27869999.999964080751 262864330.276611030102 1 60430.123118416 2024-04-30T02:57:17.431140+00:00 19994330.276764534414 27869999.999978709966 262864330.276739567518 1 60430.123130058 2024-04-30T02:57:18.437046+00:00 19994330.276694290340 27869999.999962788075 262864330.276653379202 1 60430.123141558 2024-04-30T02:57:19.430647+00:00 19994330.276866327971 27870000.000009339303 262864330.276871949434 1 60430.123153164 2024-04-30T02:57:20.433339+00:00 19994330.276654750109 27870000.000035807490 262864330.276686877012 1 60430.123164727 2024-04-30T02:57:21.432455+00:00 19994330.276589427143 27869999.999955143780 262864330.276540875435 1 60430.123176274 2024-04-30T02:57:22.430114+00:00 19994330.276676502079 27870000.000030972064 262864330.276703774929 1 60430.123187845 2024-04-30T02:57:23.429757+00:00 19994330.276766475290 27870000.000050868839 262864330.276813656092 1 60430.123199465 2024-04-30T02:57:24.433805+00:00 19994330.276511035860 27870000.000000428408 262864330.276507765055 1 60430.123210971 2024-04-30T02:57:25.427909+00:00 19994330.276831157506 27870000.000008791685 262864330.276836246252 1 60430.123222605 2024-04-30T02:57:26.433051+00:00 19994330.276713006198 27870000.000026870519 262864330.276736199856 1 60430.123234149 2024-04-30T02:57:27.430463+00:00 19994330.276945933700 27870000.000043589622 262864330.276985824108 1 60430.123245796 2024-04-30T02:57:28.436767+00:00 19994330.276709645987 27870000.000001676381 262864330.276707619429 1 60430.123257345 2024-04-30T02:57:29.434610+00:00 19994330.276838496327 27869999.999953560531 262864330.276788353920 1 60430.123268880 2024-04-30T02:57:30.431211+00:00 19994330.276541989297 27870000.000048961490 262864330.276587247849 1 60430.123280445 2024-04-30T02:57:31.430409+00:00 19994330.276610605419 27870000.000016611069 262864330.276623517275 1 60430.123292006 2024-04-30T02:57:32.429263+00:00 19994330.276618119329 27870000.000084407628 262864330.276698827744 1 60430.123303618 2024-04-30T02:57:33.432635+00:00 19994330.276879221201 27869999.999953262508 262864330.276828795671 1 60430.123315188 2024-04-30T02:57:34.432255+00:00 19994330.276520103216 27870000.000018667430 262864330.276535063982 1 60430.123326718 2024-04-30T02:57:35.428429+00:00 19994330.276465281844 27870000.000009041280 262864330.276470601559 1 60430.123338306 2024-04-30T02:57:36.429644+00:00 19994330.276905648410 27869999.999979469925 262864330.276881426573 1 60430.123350203 2024-04-30T02:57:37.457534+00:00 19994330.276961553842 27870000.000056236982 262864330.277014106512 1 60430.123361728 2024-04-30T02:57:38.453309+00:00 19994330.276592783630 27870000.000030934811 262864330.276620030403 1 60430.123373489 2024-04-30T02:57:39.469461+00:00 19994330.276569120586 27870000.000028993934 262864330.276594430208 1 60430.123384695 2024-04-30T02:57:40.437634+00:00 19994330.276762966067 27869999.999991171062 262864330.276750445366 1 60430.123396209 2024-04-30T02:57:41.432463+00:00 19994330.276627521962 27869999.999993707985 262864330.276617527008 1 60430.123407772 2024-04-30T02:57:42.431481+00:00 19994330.276680614799 27869999.999992582947 262864330.276669502258 1 60430.123419365 2024-04-30T02:57:43.433182+00:00 19994330.276539385319 27870000.000037580729 262864330.276573270559 1 60430.123430940 2024-04-30T02:57:44.433251+00:00 19994330.276901438832 27870000.000020995736 262864330.276918709278 1 60430.123442605 2024-04-30T02:57:45.441029+00:00 19994330.276818793267 27869999.999931819737 262864330.276746898890 1 60430.123454148 2024-04-30T02:57:46.438370+00:00 19994330.276486866176 27870000.000046405941 262864330.276529580355 1 60430.123465675 2024-04-30T02:57:47.434339+00:00 19994330.276781443506 27870000.000025417656 262864330.276803165674 1 60430.123477316 2024-04-30T02:57:48.440137+00:00 19994330.276604197919 27869999.999999348074 262864330.276599854231 1 60430.123489005 2024-04-30T02:57:49.450050+00:00 19994330.276962943375 27869999.999998543411 262864330.276957780123 1 60430.123500386 2024-04-30T02:57:50.433380+00:00 19994330.276310082525 27870000.000051420182 262864330.276357799768 1 60430.123511936 2024-04-30T02:57:51.431261+00:00 19994330.276629667729 27869999.999981436878 262864330.276607394218 1 60430.123523638 2024-04-30T02:57:52.442285+00:00 19994330.276797514409 27869999.999974209815 262864330.276768028736 1 60430.123535154 2024-04-30T02:57:53.437361+00:00 19994330.276680342853 27870000.000010874122 262864330.276687532663 1 60430.123546721 2024-04-30T02:57:54.436747+00:00 19994330.276674449444 27869999.999978095293 262864330.276648849249 1 60430.123558427 2024-04-30T02:57:55.448123+00:00 19994330.276443623006 27869999.999928154051 262864330.276368081570 1 60430.123569898 2024-04-30T02:57:56.439182+00:00 19994330.276696249843 27870000.000020053238 262864330.276712596416 1 60430.123581387 2024-04-30T02:57:57.431807+00:00 19994330.276815362275 27870000.000023383647 262864330.276835054159 1 60430.123592987 2024-04-30T02:57:58.434036+00:00 19994330.276669319719 27869999.999985910952 262864330.276651531458 1 60430.123604789 2024-04-30T02:57:59.453755+00:00 19994330.276930823922 27870000.000056087971 262864330.276983201504 1 60430.123616343 2024-04-30T02:58:00.452012+00:00 19994330.276586778462 27870000.000018507242 262864330.276601582766 1 60430.123628354 2024-04-30T02:58:01.489785+00:00 19994330.276300307363 27869999.999961197376 262864330.276257812977 1 60430.123639293 2024-04-30T02:58:02.434948+00:00 19994330.276464104652 27869999.999932996929 262864330.276393413544 1 60430.123650886 2024-04-30T02:58:03.436569+00:00 19994330.276729166508 27870000.000002756715 262864330.276728212833 1 60430.123662376 2024-04-30T02:58:04.429316+00:00 19994330.276938568801 27870000.000025618821 262864330.276960492134 1 60430.123674058 2024-04-30T02:58:05.438610+00:00 19994330.276416491717 27870000.000014934689 262864330.276427716017 1 60430.123685563 2024-04-30T02:58:06.432676+00:00 19994330.276949226856 27870000.000067066401 262864330.277012586594 1 60430.123697136 2024-04-30T02:58:07.432532+00:00 19994330.276510018855 27869999.999938204885 262864330.276444524527 1 60430.123708754 2024-04-30T02:58:08.436372+00:00 19994330.276571571827 27869999.999976340681 262864330.276544213295 1 60430.123720317 2024-04-30T02:58:09.435384+00:00 19994330.276707798243 27870000.000017143786 262864330.276721239090 1 60430.123731848 2024-04-30T02:58:10.431633+00:00 19994330.276658523828 27869999.999988708645 262864330.276643544436 1 60430.123743416 2024-04-30T02:58:11.431128+00:00 19994330.276999667287 27870000.000016167760 262864330.277012109756 1 60430.123755036 2024-04-30T02:58:12.435085+00:00 19994330.276539161801 27870000.000046484172 262864330.276581943035 1 60430.123766644 2024-04-30T02:58:13.438068+00:00 19994330.276665262878 27869999.999979682267 262864330.276641249657 1 60430.123778143 2024-04-30T02:58:14.431585+00:00 19994330.276643689722 27870000.000036533922 262864330.276676535606 1 60430.123789714 2024-04-30T02:58:15.431277+00:00 19994330.276783894747 27870000.000075627118 262864330.276855826378 1 60430.123801338 2024-04-30T02:58:16.435570+00:00 19994330.276682849973 27869999.999949030578 262864330.276628196239 1 60430.123812948 2024-04-30T02:58:17.438718+00:00 19994330.276834696531 27869999.999957561493 262864330.276788562536 1 60430.123824436 2024-04-30T02:58:18.431280+00:00 19994330.276827130467 27869999.999981362373 262864330.276804804802 1 60430.123836008 2024-04-30T02:58:19.431103+00:00 19994330.276496417820 27870000.000005189329 262864330.276497900486 1 60430.123847565 2024-04-30T02:58:20.429623+00:00 19994330.276483282447 27870000.000048004091 262864330.276527583599 1 60430.123859324 2024-04-30T02:58:21.445547+00:00 19994330.276781369001 27870000.000004872680 262864330.276782572269 1 60430.123870779 2024-04-30T02:58:22.435296+00:00 19994330.276473429054 27870000.000036649406 262864330.276506394148 1 60430.123882307 2024-04-30T02:58:23.431285+00:00 19994330.276885174215 27869999.999980609864 262864330.276862084866 1 60430.123893891 2024-04-30T02:58:24.432196+00:00 19994330.276927229017 27870000.000028543174 262864330.276952087879 1 60430.123905441 2024-04-30T02:58:25.430081+00:00 19994330.276762120426 27869999.999987702817 262864330.276746124029 1 60430.123917075 2024-04-30T02:58:26.435266+00:00 19994330.276530392468 27870000.000036865473 262864330.276563555002 1 60430.123928655 2024-04-30T02:58:27.435812+00:00 19994330.276373159140 27870000.000017274171 262864330.276386737823 1 60430.123940175 2024-04-30T02:58:28.431179+00:00 19994330.276675093919 27869999.999972335994 262864330.276643753052 1 60430.123951783 2024-04-30T02:58:29.434075+00:00 19994330.276683133096 27869999.999950699508 262864330.276630133390 1 60430.123963461 2024-04-30T02:58:30.443073+00:00 19994330.276509564370 27870000.000020217150 262864330.276526063681 1 60430.123974944 2024-04-30T02:58:31.435120+00:00 19994330.276701208204 27870000.000035095960 262864330.276732623577 1 60430.123986495 2024-04-30T02:58:32.433147+00:00 19994330.276831399649 27869999.999979969114 262864330.276807665825 1 60430.123998037 2024-04-30T02:58:33.430417+00:00 19994330.276437062770 27870000.000000063330 262864330.276433438063 1 60430.124009616 2024-04-30T02:58:34.430809+00:00 19994330.276847548783 27869999.999971076846 262864330.276814937592 1 60430.124021184 2024-04-30T02:58:35.430247+00:00 19994330.277071904391 27870000.000047568232 262864330.277115762234 1 60430.124032764 2024-04-30T02:58:36.430841+00:00 19994330.276623014361 27869999.999985165894 262864330.276604473591 1 60430.124044415 2024-04-30T02:58:37.437425+00:00 19994330.276605688035 27870000.000050246716 262864330.276652246714 1 60430.124056004 2024-04-30T02:58:38.438767+00:00 19994330.276858080178 27869999.999977372587 262864330.276831775904 1 60430.124067512 2024-04-30T02:58:39.433067+00:00 19994330.276619136333 27869999.999915793538 262864330.276531219482 1 60430.124079362 2024-04-30T02:58:40.456820+00:00 19994330.276467289776 27869999.999981466681 262864330.276445060968 1 60430.124090683 2024-04-30T02:58:41.434987+00:00 19994330.276797976345 27869999.999985463917 262864330.276779741049 1 60430.124102225 2024-04-30T02:58:42.432246+00:00 19994330.276595126837 27870000.000055275857 262864330.276646703482 1 60430.124113801 2024-04-30T02:58:43.432414+00:00 19994330.276629354805 27869999.999950110912 262864330.276575773954 1 60430.124125363 2024-04-30T02:58:44.431360+00:00 19994330.276763297617 27870000.000003624707 262864330.276763230562 1 60430.124136949 2024-04-30T02:58:45.432403+00:00 19994330.276842243969 27869999.999945521355 262864330.276784062386 1 60430.124148593 2024-04-30T02:58:46.438448+00:00 19994330.276849649847 27870000.000018801540 262864330.276864767075 1 60430.124160251 2024-04-30T02:58:47.445678+00:00 19994330.276656020433 27870000.000075224787 262864330.276727557182 1 60430.124171712 2024-04-30T02:58:48.435968+00:00 19994330.276378549635 27870000.000057891011 262864330.276432722807 1 60430.124183296 2024-04-30T02:58:49.436764+00:00 19994330.276851523668 27870000.000033061951 262864330.276880890131 1 60430.124194931 2024-04-30T02:58:50.442058+00:00 19994330.276686642319 27869999.999960418791 262864330.276643365622 1 60430.124206462 2024-04-30T02:58:51.438307+00:00 19994330.276806492358 27870000.000036902726 262864330.276839703321 1 60430.124218051 2024-04-30T02:58:52.439589+00:00 19994330.276483494788 27869999.999950561672 262864330.276430368423 1 60430.124229557 2024-04-30T02:58:53.433756+00:00 19994330.276675019413 27869999.999993402511 262864330.276664733887 1 60430.124241199 2024-04-30T02:58:54.439615+00:00 19994330.276496779174 27870000.000064641237 262864330.276557713747 1 60430.124252737 2024-04-30T02:58:55.436423+00:00 19994330.276640493423 27869999.999996542931 262864330.276633352041 1 60430.124264368 2024-04-30T02:58:56.441393+00:00 19994330.276861943305 27870000.000020738691 262864330.276878982782 1 60430.124275975 2024-04-30T02:58:57.444256+00:00 19994330.276597190648 27869999.999922651798 262864330.276516169310 1 60430.124287562 2024-04-30T02:58:58.445353+00:00 19994330.276909150183 27870000.000034064054 262864330.276939511299 1 60430.124299018 2024-04-30T02:58:59.435117+00:00 19994330.276382736862 27869999.999986939132 262864330.276365995407 1 60430.124310558 2024-04-30T02:59:00.432182+00:00 19994330.276916801929 27870000.000028613955 262864330.276941716671 1 60430.124322150 2024-04-30T02:59:01.433804+00:00 19994330.276769880205 27869999.999996259809 262864330.276762425900 1 60430.124333683 2024-04-30T02:59:02.430270+00:00 19994330.276713348925 27870000.000030227005 262864330.276739865541 1 60430.124345275 2024-04-30T02:59:03.431741+00:00 19994330.276695691049 27869999.999948181212 262864330.276640176773 1 60430.124356962 2024-04-30T02:59:04.441507+00:00 19994330.276968274266 27870000.000009857118 262864330.276974439621 1 60430.124368409 2024-04-30T02:59:05.430533+00:00 19994330.276751458645 27869999.999987762421 262864330.276735514402 1 60430.124379984 2024-04-30T02:59:06.430588+00:00 19994330.276748731732 27870000.000034902245 262864330.276779949665 1 60430.124391607 2024-04-30T02:59:07.434879+00:00 19994330.276772107929 27869999.999982960522 262864330.276751369238 1 60430.124403195 2024-04-30T02:59:08.436041+00:00 19994330.276654683053 27869999.999985985458 262864330.276636987925 1 60430.124414719 2024-04-30T02:59:09.431686+00:00 19994330.276495177299 27869999.999998502433 262864330.276490002871 1 60430.124426288 2024-04-30T02:59:10.431288+00:00 19994330.276683930308 27869999.999980941415 262864330.276661157608 1 60430.124437880 2024-04-30T02:59:11.432826+00:00 19994330.276684086770 27870000.000008493662 262864330.276688873768 1 60430.124449483 2024-04-30T02:59:12.435342+00:00 19994330.276793368161 27870000.000038955361 262864330.276828616858 1 60430.124461053 2024-04-30T02:59:13.434978+00:00 19994330.276668392122 27869999.999977137893 262864330.276641845703 1 60430.124472589 2024-04-30T02:59:14.431662+00:00 19994330.276810433716 27869999.999995090067 262864330.276801824570 1 60430.124484156 2024-04-30T02:59:15.431092+00:00 19994330.276800323278 27870000.000015217811 262864330.276811867952 1 60430.124495788 2024-04-30T02:59:16.436029+00:00 19994330.276556581259 27870000.000000149012 262864330.276553034782 1 60430.124507418 2024-04-30T02:59:17.440932+00:00 19994330.276727579534 27869999.999959159642 262864330.276683062315 1 60430.124518938 2024-04-30T02:59:18.436224+00:00 19994330.276787672192 27869999.999983709306 262864330.276767671108 1 60430.124530501 2024-04-30T02:59:19.435240+00:00 19994330.276922248304 27870000.000014368445 262864330.276932924986 1 60430.124542141 2024-04-30T02:59:20.440965+00:00 19994330.276359848678 27869999.999950423837 262864330.276306569576 1 60430.124553670 2024-04-30T02:59:21.437062+00:00 19994330.276828017086 27870000.000019393861 262864330.276843726635 1 60430.124565190 2024-04-30T02:59:22.432410+00:00 19994330.276649739593 27870000.000015117228 262864330.276661157608 1 60430.124576850 2024-04-30T02:59:23.439874+00:00 19994330.276593856514 27870000.000022880733 262864330.276613056660 1 60430.124588359 2024-04-30T02:59:24.434227+00:00 19994330.276690751314 27869999.999987881631 262864330.276674926281 1 60430.124600122 2024-04-30T02:59:25.450516+00:00 19994330.276631392539 27869999.999987896532 262864330.276615589857 1 60430.124611547 2024-04-30T02:59:26.437631+00:00 19994330.276686497033 27869999.999992210418 262864330.276675015688 1 60430.124623117 2024-04-30T02:59:27.437304+00:00 19994330.276475306600 27870000.000045448542 262864330.276517063379 1 60430.124634817 2024-04-30T02:59:28.448234+00:00 19994330.276776153594 27870000.000008206815 262864330.276780664921 1 60430.124646235 2024-04-30T02:59:29.434736+00:00 19994330.276852011681 27869999.999956358224 262864330.276804685593 1 60430.124657907 2024-04-30T02:59:30.443169+00:00 19994330.276517968625 27869999.999985441566 262864330.276499718428 1 60430.124669357 2024-04-30T02:59:31.432463+00:00 19994330.276568111032 27870000.000011824071 262864330.276576250792 1 60430.124680996 2024-04-30T02:59:32.438069+00:00 19994330.276819769293 27869999.999983873218 262864330.276799947023 1 60430.124692553 2024-04-30T02:59:33.436556+00:00 19994330.276630263776 27870000.000028539449 262864330.276655107737 1 60430.124704110 2024-04-30T02:59:34.435106+00:00 19994330.276664331555 27869999.999961156398 262864330.276621818542 1 60430.124715771 2024-04-30T02:59:35.442628+00:00 19994330.276581887156 27870000.000015847385 262864330.276594042778 1 60430.124727404 2024-04-30T02:59:36.447708+00:00 19994330.276831287891 27870000.000014774501 262864330.276842385530 1 60430.124738941 2024-04-30T02:59:37.444537+00:00 19994330.276528682560 27870000.000016942620 262864330.276541918516 1 60430.124750528 2024-04-30T02:59:38.445566+00:00 19994330.276693828404 27869999.999988637865 262864330.276678770781 1 60430.124761964 2024-04-30T02:59:39.433675+00:00 19994330.276625726372 27869999.999993465841 262864330.276615500450 1 60430.124773588 2024-04-30T02:59:40.437980+00:00 19994330.276608068496 27869999.999954570085 262864330.276558965445 1 60430.124785161 2024-04-30T02:59:41.437888+00:00 19994330.276700422168 27869999.999954905361 262864330.276651620865 1 60430.124796825 2024-04-30T02:59:42.445686+00:00 19994330.276734232903 27870000.000034410506 262864330.276764959097 1 60430.124808375 2024-04-30T02:59:43.443586+00:00 19994330.276784077287 27869999.999985553324 262864330.276765942574 1 60430.124819880 2024-04-30T02:59:44.437671+00:00 19994330.276685379446 27869999.999992053956 262864330.276673734188 1 60430.124831382 2024-04-30T02:59:45.431380+00:00 19994330.276662439108 27870000.000032301992 262864330.276691049337 1 60430.124843049 2024-04-30T02:59:46.439464+00:00 19994330.276930514723 27869999.999971233308 262864330.276898056269 1 60430.124854712 2024-04-30T02:59:47.447091+00:00 19994330.276694297791 27870000.000029571354 262864330.276720166206 1 60430.124866190 2024-04-30T02:59:48.438870+00:00 19994330.276514265686 27869999.999973122030 262864330.276483684778 1 60430.124877735 2024-04-30T02:59:49.436274+00:00 19994330.276596147567 27869999.999998930842 262864330.276591390371 1 60430.124889398 2024-04-30T02:59:50.444028+00:00 19994330.276652354747 27870000.000020574778 262864330.276669234037 1 60430.124900923 2024-04-30T02:59:51.439770+00:00 19994330.276737667620 27869999.999993685633 262864330.276727646589 1 60430.124912431 2024-04-30T02:59:52.434077+00:00 19994330.276381555945 27869999.999971669167 262864330.276349514723 1 60430.124924205 2024-04-30T02:59:53.451289+00:00 19994330.276892717928 27870000.000014282763 262864330.276903301477 1 60430.124935562 2024-04-30T02:59:54.432564+00:00 19994330.276618976146 27870000.000011302531 262864330.276626586914 1 60430.124947268 2024-04-30T02:59:55.443942+00:00 19994330.276593185961 27869999.999982312322 262864330.276571780443 1 60430.124958830 2024-04-30T02:59:56.442952+00:00 19994330.276601437479 27869999.999981213361 262864330.276578962803 1 60430.124970401 2024-04-30T02:59:57.442629+00:00 19994330.276916734874 27870000.000015445054 262864330.276928484440 1 60430.124981894 2024-04-30T02:59:58.435669+00:00 19994330.276743203402 27869999.999959368259 262864330.276698887348 1 60430.124993473 2024-04-30T02:59:59.436116+00:00 19994330.276722803712 27870000.000003449619 262864330.276722550392 1 60430.125005099 2024-04-30T03:00:00.440581+00:00 19994330.276685610414 27870000.000015374273 262864330.276697278023 1 60430.125016799 2024-04-30T03:00:01.451412+00:00 19994330.276649333537 27869999.999995946884 262864330.276641577482 1 60430.125028746 2024-04-30T03:00:02.483644+00:00 19994330.276828520000 27870000.000023502856 262864330.276848345995 1 60430.125039848 2024-04-30T03:00:03.442881+00:00 19994330.276851646602 27870000.000000804663 262864330.276848763227 1 60430.125051456 2024-04-30T03:00:04.445761+00:00 19994330.276541206986 27869999.999978940934 262864330.276516437531 1 60430.125062975 2024-04-30T03:00:05.440994+00:00 19994330.276529699564 27870000.000034179538 262864330.276560187340 1 60430.125074515 2024-04-30T03:00:06.438066+00:00 19994330.276645839214 27869999.999978199601 262864330.276620328426 1 60430.125086119 2024-04-30T03:00:07.440663+00:00 19994330.276660911739 27870000.000029210001 262864330.276686429977 1 60430.125097660 2024-04-30T03:00:08.437811+00:00 19994330.276533696800 27870000.000062949955 262864330.276592940092 1 60430.125109239 2024-04-30T03:00:09.438206+00:00 19994330.276796728373 27869999.999997545034 262864330.276790589094 1 60430.125120839 2024-04-30T03:00:10.440460+00:00 19994330.276660054922 27869999.999947551638 262864330.276603907347 1 60430.125132466 2024-04-30T03:00:11.445047+00:00 19994330.276736430824 27870000.000025004148 262864330.276757746935 1 60430.125143897 2024-04-30T03:00:12.432735+00:00 19994330.276521977037 27870000.000013332814 262864330.276531606913 1 60430.125155621 2024-04-30T03:00:13.445656+00:00 19994330.276772473007 27869999.999980118126 262864330.276748895645 1 60430.125167088 2024-04-30T03:00:14.436385+00:00 19994330.276543773711 27869999.999982774258 262864330.276522845030 1 60430.125178690 2024-04-30T03:00:15.438799+00:00 19994330.276786085218 27869999.999971546233 262864330.276753932238 1 60430.125190223 2024-04-30T03:00:16.435241+00:00 19994330.276457305998 27869999.999987620860 262864330.276441246271 1 60430.125201927 2024-04-30T03:00:17.446471+00:00 19994330.276870451868 27869999.999993156642 262864330.276859909296 1 60430.125213493 2024-04-30T03:00:18.445808+00:00 19994330.276813011616 27869999.999995879829 262864330.276805192232 1 60430.125224905 2024-04-30T03:00:19.431745+00:00 19994330.276776943356 27870000.000070985407 262864330.276844233274 1 60430.125236559 2024-04-30T03:00:20.438659+00:00 19994330.276524290442 27869999.999982770532 262864330.276503384113 1 60430.125248118 2024-04-30T03:00:21.437433+00:00 19994330.276464518160 27870000.000062119216 262864330.276522934437 1 60430.125259627 2024-04-30T03:00:22.431779+00:00 19994330.276744741946 27869999.999991994351 262864330.276733040810 1 60430.125271211 2024-04-30T03:00:23.432613+00:00 19994330.276976875961 27869999.999982070178 262864330.276955246925 1 60430.125282827 2024-04-30T03:00:24.436248+00:00 19994330.276626318693 27870000.000039957464 262864330.276662588120 1 60430.125294388 2024-04-30T03:00:25.435119+00:00 19994330.276296712458 27869999.999973595142 262864330.276266604662 1 60430.125305937 2024-04-30T03:00:26.432939+00:00 19994330.276951752603 27869999.999978587031 262864330.276926666498 1 60430.125317496 2024-04-30T03:00:27.431675+00:00 19994330.276475008577 27869999.999986127019 262864330.276457428932 1 60430.125329127 2024-04-30T03:00:28.436579+00:00 19994330.276872575283 27870000.000019241124 262864330.276888132095 1 60430.125340650 2024-04-30T03:00:29.432188+00:00 19994330.276392228901 27870000.000018108636 262864330.276406645775 1 60430.125352248 2024-04-30T03:00:30.434233+00:00 19994330.276744730771 27870000.000022958964 262864330.276763975620 1 60430.125363840 2024-04-30T03:00:31.435761+00:00 19994330.276488717645 27869999.999973822385 262864330.276458859444 1 60430.125375455 2024-04-30T03:00:32.439328+00:00 19994330.276776641607 27869999.999975390732 262864330.276748329401 1 60430.125387055 2024-04-30T03:00:33.441566+00:00 19994330.276563394815 27869999.999992042780 262864330.276551753283 1 60430.125398548 2024-04-30T03:00:34.434552+00:00 19994330.276823770255 27870000.000003684312 262864330.276823759079 1 60430.125410086 2024-04-30T03:00:35.431464+00:00 19994330.276834059507 27869999.999984219670 262864330.276814579964 1 60430.125421733 2024-04-30T03:00:36.437705+00:00 19994330.276617582887 27870000.000045828521 262864330.276659727097 1 60430.125433248 2024-04-30T03:00:37.432653+00:00 19994330.276582825929 27870000.000000458211 262864330.276579588652 1 60430.125444842 2024-04-30T03:00:38.434332+00:00 19994330.277030222118 27870000.000008776784 262864330.277035295963 1 60430.125456668 2024-04-30T03:00:39.456129+00:00 19994330.276613075286 27869999.999976247549 262864330.276585638523 1 60430.125467977 2024-04-30T03:00:40.433206+00:00 19994330.276703167707 27870000.000010769814 262864330.276710242033 1 60430.125479587 2024-04-30T03:00:41.436360+00:00 19994330.276834871620 27869999.999957330525 262864330.276788502932 1 60430.125491126 2024-04-30T03:00:42.433220+00:00 19994330.276536785066 27869999.999981146306 262864330.276514232159 1 60430.125502756 2024-04-30T03:00:43.438147+00:00 19994330.276789136231 27870000.000049371272 262864330.276834815741 1 60430.125514407 2024-04-30T03:00:44.444766+00:00 19994330.276778429747 27870000.000023279339 262864330.276798009872 1 60430.125525874 2024-04-30T03:00:45.435495+00:00 19994330.276718549430 27869999.999971866608 262864330.276686728001 1 60430.125537443 2024-04-30T03:00:46.435116+00:00 19994330.276471227407 27869999.999998688698 262864330.276466220617 1 60430.125548982 2024-04-30T03:00:47.432046+00:00 19994330.276761535555 27869999.999938774854 262864330.276696622372 1 60430.125560611 2024-04-30T03:00:48.436849+00:00 19994330.276512533426 27870000.000013157725 262864330.276522010565 1 60430.125572165 2024-04-30T03:00:49.435074+00:00 19994330.276748709381 27869999.999988019466 262864330.276733040810 1 60430.125583688 2024-04-30T03:00:50.430665+00:00 19994330.276754289865 27870000.000043600798 262864330.276794195175 1 60430.125595295 2024-04-30T03:00:51.433532+00:00 19994330.276737678796 27870000.000056244433 262864330.276790231466 1 60430.125606820 2024-04-30T03:00:52.429279+00:00 19994330.276639293879 27870000.000021375716 262864330.276656955481 1 60430.125618394 2024-04-30T03:00:53.429215+00:00 19994330.276657376438 27869999.999982651323 262864330.276636332273 1 60430.125629994 2024-04-30T03:00:54.431454+00:00 19994330.276630274951 27869999.999985639006 262864330.276612222195 1 60430.125641559 2024-04-30T03:00:55.430687+00:00 19994330.276741325855 27870000.000008150935 262864330.276745796204 1 60430.125653186 2024-04-30T03:00:56.435283+00:00 19994330.276624906808 27869999.999969180673 262864330.276590406895 1 60430.125664717 2024-04-30T03:00:57.431559+00:00 19994330.276832655072 27870000.000004936010 262864330.276833891869 1 60430.125676294 2024-04-30T03:00:58.431767+00:00 19994330.276674143970 27870000.000011570752 262864330.276682019234 1 60430.125687862 2024-04-30T03:00:59.431279+00:00 19994330.276872050017 27870000.000008791685 262864330.276877135038 1 60430.125699442 2024-04-30T03:01:00.431768+00:00 19994330.276566430926 27869999.999966669828 262864330.276529431343 1 60430.125711090 2024-04-30T03:01:01.438216+00:00 19994330.276712611318 27870000.000046811998 262864330.276755750179 1 60430.125722590 2024-04-30T03:01:02.431794+00:00 19994330.276416260749 27869999.999974239618 262864330.276386827230 1 60430.125734185 2024-04-30T03:01:03.433591+00:00 19994330.276687119156 27869999.999989479780 262864330.276672899723 1 60430.125745729 2024-04-30T03:01:04.430933+00:00 19994330.276514142752 27869999.999984696507 262864330.276495128870 1 60430.125757350 2024-04-30T03:01:05.435061+00:00 19994330.276706606150 27869999.999906174839 262864330.276609092951 1 60430.125768879 2024-04-30T03:01:06.431136+00:00 19994330.276626691222 27870000.000049367547 262864330.276672363281 1 60430.125780470 2024-04-30T03:01:07.432638+00:00 19994330.276684999466 27869999.999974958599 262864330.276656270027 1 60430.125792070 2024-04-30T03:01:08.434888+00:00 19994330.276829976588 27869999.999959144741 262864330.276785433292 1 60430.125803631 2024-04-30T03:01:09.433736+00:00 19994330.276446681470 27869999.999998718500 262864330.276441693306 1 60430.125815266 2024-04-30T03:01:10.439002+00:00 19994330.276805363595 27870000.000029988587 262864330.276831656694 1 60430.125826795 2024-04-30T03:01:11.435068+00:00 19994330.276583373547 27869999.999986045063 262864330.276565730572 1 60430.125838392 2024-04-30T03:01:12.437104+00:00 19994330.276613298804 27869999.999970577657 262864330.276580184698 1 60430.125849919 2024-04-30T03:01:13.433034+00:00 19994330.276587009430 27870000.000011656433 262864330.276594966650 1 60430.125861545 2024-04-30T03:01:14.437488+00:00 19994330.276463039219 27869999.999960761517 262864330.276420086622 1 60430.125873054 2024-04-30T03:01:15.431894+00:00 19994330.276557959616 27869999.999941051006 262864330.276495307684 1 60430.125884652 2024-04-30T03:01:16.433897+00:00 19994330.276610575616 27870000.000014379621 262864330.276621252298 1 60430.125896186 2024-04-30T03:01:17.430468+00:00 19994330.276618678123 27870000.000019818544 262864330.276634812355 1 60430.125907743 2024-04-30T03:01:18.429014+00:00 19994330.276680909097 27870000.000021394342 262864330.276698619127 1 60430.125919333 2024-04-30T03:01:19.430365+00:00 19994330.276782575995 27870000.000014126301 262864330.276793003082 1 60430.125931142 2024-04-30T03:01:20.450646+00:00 19994330.276730135083 27870000.000030562282 262864330.276757001877 1 60430.125942732 2024-04-30T03:01:21.452064+00:00 19994330.276696022600 27869999.999983705580 262864330.276676028967 1 60430.125954137 2024-04-30T03:01:22.437444+00:00 19994330.276722259820 27870000.000008460134 262864330.276727020741 1 60430.125965716 2024-04-30T03:01:23.437886+00:00 19994330.276794988662 27869999.999986853451 262864330.276778161526 1 60430.125977288 2024-04-30T03:01:24.437699+00:00 19994330.276666339487 27869999.999979805201 262864330.276642441750 1 60430.125988929 2024-04-30T03:01:25.443467+00:00 19994330.276459652930 27869999.999958571047 262864330.276414543390 1 60430.126000400 2024-04-30T03:01:26.434542+00:00 19994330.276522547007 27870000.000011049211 262864330.276529908180 1 60430.126011971 2024-04-30T03:01:27.434277+00:00 19994330.276792377234 27869999.999989785254 262864330.276778459549 1 60430.126023618 2024-04-30T03:01:28.440596+00:00 19994330.276876043528 27869999.999981489033 262864330.276853829622 1 60430.126035286 2024-04-30T03:01:29.448682+00:00 19994330.276694729924 27869999.999976802617 262864330.276667833328 1 60430.126046935 2024-04-30T03:01:30.455158+00:00 19994330.276757076383 27870000.000028464943 262864330.276781857014 1 60430.126058313 2024-04-30T03:01:31.438249+00:00 19994330.276681769639 27869999.999990995973 262864330.276669085026 1 60430.126070042 2024-04-30T03:01:32.451639+00:00 19994330.276517193764 27869999.999985378236 262864330.276498854160 1 60430.126081450 2024-04-30T03:01:33.437277+00:00 19994330.276735629886 27869999.999977175146 262864330.276709109545 1 60430.126093039 2024-04-30T03:01:34.438556+00:00 19994330.276626363397 27869999.999984562397 262864330.276607215405 1 60430.126104535 2024-04-30T03:01:35.431845+00:00 19994330.276645783335 27870000.000033479184 262864330.276675552130 1 60430.126116167 2024-04-30T03:01:36.436842+00:00 19994330.276877392083 27869999.999984510243 262864330.276858210564 1 60430.126127770 2024-04-30T03:01:37.439293+00:00 19994330.276759434491 27870000.000042837113 262864330.276798576117 1 60430.126139354 2024-04-30T03:01:38.440162+00:00 19994330.276766840369 27869999.999993070960 262864330.276756227016 1 60430.126150930 2024-04-30T03:01:39.440332+00:00 19994330.276805303991 27870000.000034872442 262864330.276836484671 1 60430.126162429 2024-04-30T03:01:40.433889+00:00 19994330.276884060353 27870000.000048276037 262864330.276928633451 1 60430.126174095 2024-04-30T03:01:41.441837+00:00 19994330.276709832251 27870000.000018976629 262864330.276725113392 1 60430.126185765 2024-04-30T03:01:42.450112+00:00 19994330.276513263583 27869999.999971736223 262864330.276481330395 1 60430.126197217 2024-04-30T03:01:43.439512+00:00 19994330.276648428291 27870000.000062655658 262864330.276707381010 1 60430.126208719 2024-04-30T03:01:44.433302+00:00 19994330.276823475957 27869999.999962233007 262864330.276782035828 1 60430.126220493 2024-04-30T03:01:45.450584+00:00 19994330.276612479240 27870000.000046912581 262864330.276655703783 1 60430.126232050 2024-04-30T03:01:46.449171+00:00 19994330.276718944311 27870000.000032022595 262864330.276747256517 1 60430.126243579 2024-04-30T03:01:47.445248+00:00 19994330.276528142393 27869999.999966286123 262864330.276490747929 1 60430.126255047 2024-04-30T03:01:48.436020+00:00 19994330.276614923030 27869999.999981887639 262864330.276593118906 1 60430.126266701 2024-04-30T03:01:49.442998+00:00 19994330.276548773050 27869999.999954182655 262864330.276499271393 1 60430.126278280 2024-04-30T03:01:50.443424+00:00 19994330.276762276888 27870000.000005945563 262864330.276764541864 1 60430.126289832 2024-04-30T03:01:51.441505+00:00 19994330.276937808841 27869999.999970369041 262864330.276904493570 1 60430.126301376 2024-04-30T03:01:52.438882+00:00 19994330.276779927313 27869999.999978296459 262864330.276754528284 1 60430.126313144 2024-04-30T03:01:53.455683+00:00 19994330.276810985059 27869999.999917767942 262864330.276725053787 1 60430.126324639 2024-04-30T03:01:54.448820+00:00 19994330.276637602597 27870000.000009618700 262864330.276643544436 1 60430.126336115 2024-04-30T03:01:55.440349+00:00 19994330.276823978871 27870000.000035181642 262864330.276855438948 1 60430.126347674 2024-04-30T03:01:56.439050+00:00 19994330.276463743299 27870000.000051300973 262864330.276511341333 1 60430.126359495 2024-04-30T03:01:57.460397+00:00 19994330.276825569570 27870000.000033747405 262864330.276855617762 1 60430.126370911 2024-04-30T03:01:58.446655+00:00 19994330.276422783732 27869999.999954923987 262864330.276374042034 1 60430.126382494 2024-04-30T03:01:59.447488+00:00 19994330.276668649167 27869999.999997496605 262864330.276662439108 1 60430.126394005 2024-04-30T03:02:00.442077+00:00 19994330.276769366115 27870000.000000201166 262864330.276765882969 1 60430.126405669 2024-04-30T03:02:01.449835+00:00 19994330.276633828878 27869999.999984961003 262864330.276615083218 1 60430.126417066 2024-04-30T03:02:02.434529+00:00 19994330.276631411165 27869999.999961458147 262864330.276589184999 1 60430.126428703 2024-04-30T03:02:03.439951+00:00 19994330.276664450765 27870000.000037278980 262864330.276698052883 1 60430.126440174 2024-04-30T03:02:04.431055+00:00 19994330.276780076325 27869999.999943651259 262864330.276720017195 1 60430.126451854 2024-04-30T03:02:05.440195+00:00 19994330.276601102203 27870000.000028461218 262864330.276625871658 1 60430.126463512 2024-04-30T03:02:06.447478+00:00 19994330.276642087847 27869999.999916754663 262864330.276555150747 1 60430.126475180 2024-04-30T03:02:07.455491+00:00 19994330.276901111007 27869999.999990783632 262864330.276888191700 1 60430.126486570 2024-04-30T03:02:08.439665+00:00 19994330.276711124927 27870000.000001367182 262864330.276708811522 1 60430.126498083 2024-04-30T03:02:09.434349+00:00 19994330.276761375368 27869999.999988317490 262864330.276746004820 1 60430.126509753 2024-04-30T03:02:10.442676+00:00 19994330.276684209704 27869999.999962136149 262864330.276642680168 1 60430.126521283 2024-04-30T03:02:11.438838+00:00 19994330.276851084083 27869999.999973122030 262864330.276820510626 1 60430.126532903 2024-04-30T03:02:12.442833+00:00 19994330.276612065732 27870000.000029429793 262864330.276637822390 1 60430.126544362 2024-04-30T03:02:13.432855+00:00 19994330.276619289070 27870000.000022072345 262864330.276637673378 1 60430.126556093 2024-04-30T03:02:14.446436+00:00 19994330.276548638940 27870000.000058218837 262864330.276603162289 1 60430.126567588 2024-04-30T03:02:15.439591+00:00 19994330.276859000325 27870000.000019457191 262864330.276874780655 1 60430.126579069 2024-04-30T03:02:16.431511+00:00 19994330.276697013527 27870000.000012345612 262864330.276705652475 1 60430.126590716 2024-04-30T03:02:17.437860+00:00 19994330.276613790542 27869999.999992284924 262864330.276602387428 1 60430.126602215 2024-04-30T03:02:18.431375+00:00 19994330.276826016605 27870000.000016868114 262864330.276839196682 1 60430.126613849 2024-04-30T03:02:19.436528+00:00 19994330.276598338038 27869999.999943677336 262864330.276538312435 1 60430.126625410 2024-04-30T03:02:20.435443+00:00 19994330.276719514281 27869999.999953776598 262864330.276669591665 1 60430.126637010 2024-04-30T03:02:21.437676+00:00 19994330.276628099382 27870000.000076260418 262864330.276700675488 1 60430.126648561 2024-04-30T03:02:22.435661+00:00 19994330.276692099869 27870000.000008158386 262864330.276696562767 1 60430.126660113 2024-04-30T03:02:23.433787+00:00 19994330.276819735765 27869999.999974492937 262864330.276790529490 1 60430.126671655 2024-04-30T03:02:24.431006+00:00 19994330.276558034122 27869999.999992799014 262864330.276547133923 1 60430.126683243 2024-04-30T03:02:25.432178+00:00 19994330.276591315866 27869999.999993506819 262864330.276581108570 1 60430.126694812 2024-04-30T03:02:26.431731+00:00 19994330.276749093086 27869999.999967049807 262864330.276712447405 1 60430.126706430 2024-04-30T03:02:27.435520+00:00 19994330.276744347066 27870000.000009059906 262864330.276749700308 1 60430.126717968 2024-04-30T03:02:28.432405+00:00 19994330.276651438326 27870000.000018715858 262864330.276666462421 1 60430.126729558 2024-04-30T03:02:29.433817+00:00 19994330.277075611055 27870000.000019449741 262864330.277091383934 1 60430.126741128 2024-04-30T03:02:30.433410+00:00 19994330.276533205062 27869999.999988693744 262864330.276518225670 1 60430.126752716 2024-04-30T03:02:31.434641+00:00 19994330.276730131358 27870000.000046741217 262864330.276773154736 1 60430.126764266 2024-04-30T03:02:32.432622+00:00 19994330.276607852429 27869999.999957166612 262864330.276561319828 1 60430.126775804 2024-04-30T03:02:33.429462+00:00 19994330.276725888252 27870000.000061713159 262864330.276783913374 1 60430.126787385 2024-04-30T03:02:34.430075+00:00 19994330.276687331498 27869999.999989207834 262864330.276672840118 1 60430.126798965 2024-04-30T03:02:35.430600+00:00 19994330.276539791375 27870000.000030443072 262864330.276566565037 1 60430.126810575 2024-04-30T03:02:36.433715+00:00 19994330.276893630624 27870000.000049401075 262864330.276939332485 1 60430.126822123 2024-04-30T03:02:37.431444+00:00 19994330.276851523668 27869999.999942414463 262864330.276790261269 1 60430.126833720 2024-04-30T03:02:38.433371+00:00 19994330.276466660202 27870000.000054966658 262864330.276517927647 1 60430.126845261 2024-04-30T03:02:39.430541+00:00 19994330.276728358120 27869999.999980866909 262864330.276705533266 1 60430.126856857 2024-04-30T03:02:40.432457+00:00 19994330.276872973889 27870000.000058718026 262864330.276927977800 1 60430.126868474 2024-04-30T03:02:41.436128+00:00 19994330.276645224541 27869999.999984286726 262864330.276625812054 1 60430.126880016 2024-04-30T03:02:42.433388+00:00 19994330.276453420520 27869999.999963551760 262864330.276413261890 1 60430.126891560 2024-04-30T03:02:43.430779+00:00 19994330.277077283710 27870000.000020280480 262864330.277093857527 1 60430.126903158 2024-04-30T03:02:44.432869+00:00 19994330.276687275618 27870000.000013913959 262864330.276697486639 1 60430.126914722 2024-04-30T03:02:45.431999+00:00 19994330.276518385857 27869999.999979548156 262864330.276494234800 1 60430.126926313 2024-04-30T03:02:46.433439+00:00 19994330.276725720614 27870000.000028070062 262864330.276750087738 1 60430.126937908 2024-04-30T03:02:47.435275+00:00 19994330.276670511812 27869999.999995924532 262864330.276662737131 1 60430.126949691 2024-04-30T03:02:48.453308+00:00 19994330.276749782264 27869999.999980770051 262864330.276726871729 1 60430.126961296 2024-04-30T03:02:49.456024+00:00 19994330.276642154902 27870000.000014338642 262864330.276652783155 1 60430.126972816 2024-04-30T03:02:50.451314+00:00 19994330.276840347797 27870000.000031881034 262864330.276868551970 1 60430.126984277 2024-04-30T03:02:51.441547+00:00 19994330.276454322040 27869999.999942176044 262864330.276392817497 1 60430.126995931 2024-04-30T03:02:52.448452+00:00 19994330.276935834438 27869999.999980267137 262864330.276912420988 1 60430.127007390 2024-04-30T03:02:53.438524+00:00 19994330.276601187885 27870000.000016491860 262864330.276613980532 1 60430.127019160 2024-04-30T03:02:54.455442+00:00 19994330.276623293757 27870000.000028923154 262864330.276648521423 1 60430.127030507 2024-04-30T03:02:55.435828+00:00 19994330.276206243783 27869999.999967757612 262864330.276170313358 1 60430.127042131 2024-04-30T03:02:56.440096+00:00 19994330.276853185147 27870000.000018168241 262864330.276867657900 1 60430.127053828 2024-04-30T03:02:57.450705+00:00 19994330.276839945465 27870000.000003091991 262864330.276839345694 1 60430.127065313 2024-04-30T03:02:58.443053+00:00 19994330.276537898928 27870000.000029496849 262864330.276563704014 1 60430.127076739 2024-04-30T03:02:59.430240+00:00 19994330.276672154665 27870000.000018261373 262864330.276686728001 1 60430.127088418 2024-04-30T03:03:00.439304+00:00 19994330.276516851038 27869999.999978866428 262864330.276492029428 1 60430.127100443 2024-04-30T03:03:01.478317+00:00 19994330.276664510369 27869999.999985150993 262864330.276645958424 1 60430.127111475 2024-04-30T03:03:02.431410+00:00 19994330.276707809418 27870000.000007033348 262864330.276711136103 1 60430.127123062 2024-04-30T03:03:03.432553+00:00 19994330.276953205466 27869999.999985322356 262864330.276934862137 1 60430.127134664 2024-04-30T03:03:04.434946+00:00 19994330.276360891759 27870000.000037666410 262864330.276394873857 1 60430.127146202 2024-04-30T03:03:05.431884+00:00 19994330.276652749628 27870000.000030737370 262864330.276679784060 1 60430.127157785 2024-04-30T03:03:06.432615+00:00 19994330.276640754193 27869999.999993376434 262864330.276630431414 1 60430.127169349 2024-04-30T03:03:07.431759+00:00 19994330.276962392032 27870000.000018257648 262864330.276976972818 1 60430.127180925 2024-04-30T03:03:08.431867+00:00 19994330.276886049658 27870000.000012688339 262864330.276895046234 1 60430.127192505 2024-04-30T03:03:09.432448+00:00 19994330.276249416173 27869999.999941546470 262864330.276187270880 1 60430.127204074 2024-04-30T03:03:10.431941+00:00 19994330.276732023805 27870000.000034969300 262864330.276763290167 1 60430.127215653 2024-04-30T03:03:11.432413+00:00 19994330.276791289449 27869999.999987538904 262864330.276775121689 1 60430.127227207 2024-04-30T03:03:12.430706+00:00 19994330.276797614992 27870000.000000722706 262864330.276794642210 1 60430.127238790 2024-04-30T03:03:13.431395+00:00 19994330.276814453304 27870000.000002369285 262864330.276813149452 1 60430.127250413 2024-04-30T03:03:14.435730+00:00 19994330.276577826589 27870000.000021975487 262864330.276596099138 1 60430.127261992 2024-04-30T03:03:15.436052+00:00 19994330.276850052178 27869999.999977789819 262864330.276824146509 1 60430.127273511 2024-04-30T03:03:16.431356+00:00 19994330.276710830629 27870000.000009629875 262864330.276716768742 1 60430.127285098 2024-04-30T03:03:17.432460+00:00 19994330.276769209653 27870000.000048711896 262864330.276814222336 1 60430.127296663 2024-04-30T03:03:18.431659+00:00 19994330.276865612715 27869999.999981716275 262864330.276843607426 1 60430.127308250 2024-04-30T03:03:19.432834+00:00 19994330.276414856315 27870000.000007465482 262864330.276418626308 1 60430.127319857 2024-04-30T03:03:20.435665+00:00 19994330.276930529624 27870000.000014744699 262864330.276941597462 1 60430.127331431 2024-04-30T03:03:21.435586+00:00 19994330.276766624302 27869999.999989725649 262864330.276752650738 1 60430.127342966 2024-04-30T03:03:22.432289+00:00 19994330.276728283614 27869999.999982967973 262864330.276707530022 1 60430.127354525 2024-04-30T03:03:23.430972+00:00 19994330.276546854526 27869999.999980580062 262864330.276523739100 1 60430.127366139 2024-04-30T03:03:24.434363+00:00 19994330.276889298111 27869999.999954532832 262864330.276840120554 1 60430.127377658 2024-04-30T03:03:25.429653+00:00 19994330.276891965419 27869999.999997820705 262864330.276886105537 1 60430.127389302 2024-04-30T03:03:26.435642+00:00 19994330.276279594749 27869999.999990787357 262864330.276266694069 1 60430.127400834 2024-04-30T03:03:27.432031+00:00 19994330.276919968426 27870000.000009324402 262864330.276925593615 1 60430.127412407 2024-04-30T03:03:28.431957+00:00 19994330.276756092906 27869999.999989390373 262864330.276741802692 1 60430.127423973 2024-04-30T03:03:29.431302+00:00 19994330.276544969529 27870000.000017538667 262864330.276558786631 1 60430.127435538 2024-04-30T03:03:30.430478+00:00 19994330.276667177677 27869999.999886512756 262864330.276549994946 1 60430.127447115 2024-04-30T03:03:31.430759+00:00 19994330.276663687080 27870000.000027392060 262864330.276687383652 1 60430.127458686 2024-04-30T03:03:32.430503+00:00 19994330.276796333492 27870000.000008452684 262864330.276801109314 1 60430.127470268 2024-04-30T03:03:33.431152+00:00 19994330.276538155973 27870000.000002756715 262864330.276537209749 1 60430.127481846 2024-04-30T03:03:34.431510+00:00 19994330.276501700282 27870000.000017400831 262864330.276515424252 1 60430.127493413 2024-04-30T03:03:35.430847+00:00 19994330.277061473578 27870000.000006638467 262864330.277064412832 1 60430.127504991 2024-04-30T03:03:36.431235+00:00 19994330.276311300695 27870000.000017195940 262864330.276324808598 1 60430.127516716 2024-04-30T03:03:37.444225+00:00 19994330.276976156980 27870000.000010576099 262864330.276983052492 1 60430.127528169 2024-04-30T03:03:38.433789+00:00 19994330.276629850268 27869999.999969422817 262864330.276595592499 1 60430.127539800 2024-04-30T03:03:39.438661+00:00 19994330.276774831116 27870000.000003397465 262864330.276774525642 1 60430.127551374 2024-04-30T03:03:40.438731+00:00 19994330.276482239366 27869999.999994140118 262864330.276472687721 1 60430.127562984 2024-04-30T03:03:41.441819+00:00 19994330.276496466249 27870000.000005632639 262864330.276498407125 1 60430.127574498 2024-04-30T03:03:42.436625+00:00 19994330.276771392673 27869999.999970629811 262864330.276738315821 1 60430.127586216 2024-04-30T03:03:43.449043+00:00 19994330.276658687741 27870000.000002890825 262864330.276657879353 1 60430.127597628 2024-04-30T03:03:44.435064+00:00 19994330.276593837887 27870000.000041142106 262864330.276631265879 1 60430.127609447 2024-04-30T03:03:45.456173+00:00 19994330.276677325368 27870000.000023141503 262864330.276696741581 1 60430.127620739 2024-04-30T03:03:46.431847+00:00 19994330.276831194758 27870000.000014387071 262864330.276841878891 1 60430.127632410 2024-04-30T03:03:47.440254+00:00 19994330.276596933603 27870000.000038027763 262864330.276631265879 1 60430.127644008 2024-04-30T03:03:48.442287+00:00 19994330.276725288481 27870000.000017806888 262864330.276739418507 1 60430.127655555 2024-04-30T03:03:49.439894+00:00 19994330.276791743934 27869999.999983683228 262864330.276771724224 1 60430.127667124 2024-04-30T03:03:50.439510+00:00 19994330.276690661907 27869999.999992161989 262864330.276679128408 1 60430.127678697 2024-04-30T03:03:51.439382+00:00 19994330.276427932084 27869999.999964747578 262864330.276388972998 1 60430.127690233 2024-04-30T03:03:52.436123+00:00 19994330.276699136943 27870000.000033441931 262864330.276728868484 1 60430.127701775 2024-04-30T03:03:53.433352+00:00 19994330.276420589536 27869999.999991498888 262864330.276408404112 1 60430.127713415 2024-04-30T03:03:54.439064+00:00 19994330.276435017586 27869999.999999947846 262864330.276431262493 1 60430.127724941 2024-04-30T03:03:55.434926+00:00 19994330.276778087020 27869999.999976448715 262864330.276750862598 1 60430.127736468 2024-04-30T03:03:56.430854+00:00 19994330.276520598680 27869999.999988537282 262864330.276505440474 1 60430.127748078 2024-04-30T03:03:57.433963+00:00 19994330.276713706553 27869999.999994534999 262864330.276704549789 1 60430.127759785 2024-04-30T03:03:58.445425+00:00 19994330.276668746024 27870000.000024646521 262864330.276689708233 1 60430.127771381 2024-04-30T03:03:59.447366+00:00 19994330.277101024985 27870000.000007525086 262864330.277104854584 1 60430.127782871 2024-04-30T03:04:00.440009+00:00 19994330.276371095330 27869999.999925523996 262864330.276292920113 1 60430.127794634 2024-04-30T03:04:01.456332+00:00 19994330.276752136648 27870000.000012792647 262864330.276761233807 1 60430.127806053 2024-04-30T03:04:02.442991+00:00 19994330.276892617345 27870000.000025294721 262864330.276914238930 1 60430.127817520 2024-04-30T03:04:03.433769+00:00 19994330.276554692537 27869999.999980110675 262864330.276531130075 1 60430.127829096 2024-04-30T03:04:04.433927+00:00 19994330.276588868350 27869999.999939229339 262864330.276524394751 1 60430.127840667 2024-04-30T03:04:05.433604+00:00 19994330.276657018811 27869999.999975927174 262864330.276629239321 1 60430.127852268 2024-04-30T03:04:06.435901+00:00 19994330.276624340564 27869999.999989520758 262864330.276610165834 1 60430.127863811 2024-04-30T03:04:07.433269+00:00 19994330.276940762997 27870000.000012334436 262864330.276949405670 1 60430.127875420 2024-04-30T03:04:08.436265+00:00 19994330.276511419564 27869999.999959416687 262864330.276467144489 1 60430.127887026 2024-04-30T03:04:09.439038+00:00 19994330.276882182807 27869999.999984979630 262864330.276863455772 1 60430.127898589 2024-04-30T03:04:10.438111+00:00 19994330.276812601835 27870000.000001173466 262864330.276810079813 1 60430.127910171 2024-04-30T03:04:11.438786+00:00 19994330.276376187801 27869999.999977398664 262864330.276349902153 1 60430.127921705 2024-04-30T03:04:12.435291+00:00 19994330.276707638055 27870000.000032845885 262864330.276736795902 1 60430.127933291 2024-04-30T03:04:13.436303+00:00 19994330.276496134698 27869999.999995607883 262864330.276488065720 1 60430.127944849 2024-04-30T03:04:14.434898+00:00 19994330.276812009513 27870000.000002119690 262864330.276810437441 1 60430.127956393 2024-04-30T03:04:15.432335+00:00 19994330.276637300849 27869999.999952860177 262864330.276586472988 1 60430.127968093 2024-04-30T03:04:16.443287+00:00 19994330.276825942099 27869999.999953225255 262864330.276775449514 1 60430.127979645 2024-04-30T03:04:17.441332+00:00 19994330.276567570865 27870000.000027302653 262864330.276591181755 1 60430.127991109 2024-04-30T03:04:18.431850+00:00 19994330.276688288897 27869999.999985460192 262864330.276670038700 1 60430.128002697 2024-04-30T03:04:19.432987+00:00 19994330.276496939361 27869999.999967370182 262864330.276460617781 1 60430.128014275 2024-04-30T03:04:20.433375+00:00 19994330.276540081948 27870000.000016760081 262864330.276553124189 1 60430.128025861 2024-04-30T03:04:21.434343+00:00 19994330.277083989233 27870000.000041037798 262864330.277121335268 1 60430.128037684 2024-04-30T03:04:22.455915+00:00 19994330.276567224413 27870000.000021308661 262864330.276584833860 1 60430.128048975 2024-04-30T03:04:23.431495+00:00 19994330.276654765010 27870000.000032790005 262864330.276683866978 1 60430.128060539 2024-04-30T03:04:24.430597+00:00 19994330.276666101068 27870000.000024903566 262864330.276687324047 1 60430.128072137 2024-04-30T03:04:25.432597+00:00 19994330.276622645557 27869999.999973651022 262864330.276592612267 1 60430.128083708 2024-04-30T03:04:26.432333+00:00 19994330.276856910437 27870000.000021647662 262864330.276874840260 1 60430.128095254 2024-04-30T03:04:27.429938+00:00 19994330.276874214411 27870000.000007554889 262864330.276878088713 1 60430.128106837 2024-04-30T03:04:28.430677+00:00 19994330.276643157005 27870000.000017125160 262864330.276656597853 1 60430.128118411 2024-04-30T03:04:29.430704+00:00 19994330.276427328587 27870000.000008467585 262864330.276432096958 1 60430.128129990 2024-04-30T03:04:30.431136+00:00 19994330.276437800378 27870000.000007230788 262864330.276441335678 1 60430.128141601 2024-04-30T03:04:31.434284+00:00 19994330.276720084250 27870000.000032685697 262864330.276749074459 1 60430.128153189 2024-04-30T03:04:32.435484+00:00 19994330.276752106845 27869999.999947287142 262864330.276695698500 1 60430.128164714 2024-04-30T03:04:33.431304+00:00 19994330.276755712926 27869999.999982912093 262864330.276734948158 1 60430.128176300 2024-04-30T03:04:34.432358+00:00 19994330.277019351721 27870000.000008784235 262864330.277024447918 1 60430.128187997 2024-04-30T03:04:35.442966+00:00 19994330.276468832046 27870000.000040430576 262864330.276505589485 1 60430.128199442 2024-04-30T03:04:36.431806+00:00 19994330.276636924595 27870000.000002749264 262864330.276635974646 1 60430.128211023 2024-04-30T03:04:37.432376+00:00 19994330.276689987630 27870000.000011831522 262864330.276698112488 1 60430.128222615 2024-04-30T03:04:38.433927+00:00 19994330.276778373867 27870000.000014860183 262864330.276789546013 1 60430.128234242 2024-04-30T03:04:39.438540+00:00 19994330.276643455029 27870000.000028699636 262864330.276668459177 1 60430.128245747 2024-04-30T03:04:40.432501+00:00 19994330.276785202324 27869999.999980095774 262864330.276761591434 1 60430.128257345 2024-04-30T03:04:41.434594+00:00 19994330.276832778007 27870000.000002812594 262864330.276831895113 1 60430.128268891 2024-04-30T03:04:42.432169+00:00 19994330.276720721275 27870000.000015143305 262864330.276732176542 1 60430.128280479 2024-04-30T03:04:43.433417+00:00 19994330.276870679110 27870000.000018954277 262864330.276885926723 1 60430.128292052 2024-04-30T03:04:44.433274+00:00 19994330.276603799313 27870000.000002089888 262864330.276602178812 1 60430.128303695 2024-04-30T03:04:45.439259+00:00 19994330.276972524822 27869999.999970812351 262864330.276939660311 1 60430.128315213 2024-04-30T03:04:46.434421+00:00 19994330.276524364948 27869999.999973081052 262864330.276493757963 1 60430.128326932 2024-04-30T03:04:47.446877+00:00 19994330.276699442416 27870000.000008083880 262864330.276703834534 1 60430.128338428 2024-04-30T03:04:48.440163+00:00 19994330.276410702616 27869999.999978121370 262864330.276385128498 1 60430.128349910 2024-04-30T03:04:49.432269+00:00 19994330.276680108160 27870000.000002630055 262864330.276679039001 1 60430.128361528 2024-04-30T03:04:50.436043+00:00 19994330.276678167284 27870000.000003557652 262864330.276678025723 1 60430.128373040 2024-04-30T03:04:51.430641+00:00 19994330.276734605432 27870000.000034641474 262864330.276765525341 1 60430.128384955 2024-04-30T03:04:52.460104+00:00 19994330.276624996215 27869999.999954648316 262864330.276575952768 1 60430.128396283 2024-04-30T03:04:53.438855+00:00 19994330.276513963938 27870000.000011816621 262864330.276522070169 1 60430.128407810 2024-04-30T03:04:54.434802+00:00 19994330.276652716100 27869999.999991379678 262864330.276640415192 1 60430.128419416 2024-04-30T03:04:55.437562+00:00 19994330.276732277125 27870000.000095061958 262864330.276823639870 1 60430.128431081 2024-04-30T03:04:56.445427+00:00 19994330.276633907109 27869999.999979909509 262864330.276610136032 1 60430.128442651 2024-04-30T03:04:57.445037+00:00 19994330.276739265770 27870000.000004354864 262864330.276739925146 1 60430.128454184 2024-04-30T03:04:58.441482+00:00 19994330.276239734143 27870000.000038675964 262864330.276274710894 1 60430.128465719 2024-04-30T03:04:59.438112+00:00 19994330.276758749038 27869999.999982692301 262864330.276737749577 1 60430.128477360 2024-04-30T03:05:00.443881+00:00 19994330.276661489159 27869999.999971162528 262864330.276628941298 1 60430.128489180 2024-04-30T03:05:01.465177+00:00 19994330.276488408446 27870000.000018030405 262864330.276502728462 1 60430.128500461 2024-04-30T03:05:02.439823+00:00 19994330.276865035295 27869999.999971408397 262864330.276832759380 1 60430.128511970 2024-04-30T03:05:03.434227+00:00 19994330.276717625558 27869999.999942444265 262864330.276656389236 1 60430.128523613 2024-04-30T03:05:04.440137+00:00 19994330.276763632894 27870000.000045802444 262864330.276805758476 1 60430.128535116 2024-04-30T03:05:05.434043+00:00 19994330.276528008282 27869999.999990794808 262864330.276515096426 1 60430.128546763 2024-04-30T03:05:06.440327+00:00 19994330.276991382241 27869999.999988682568 262864330.276976346970 1 60430.128558288 2024-04-30T03:05:07.436086+00:00 19994330.276860654354 27869999.999959722161 262864330.276816666126 1 60430.128569913 2024-04-30T03:05:08.440498+00:00 19994330.276483319700 27870000.000054374337 262864330.276533991098 1 60430.128581409 2024-04-30T03:05:09.433721+00:00 19994330.276703815907 27869999.999987959862 262864330.276688069105 1 60430.128593066 2024-04-30T03:05:10.440929+00:00 19994330.276525311172 27869999.999942522496 262864330.276464134455 1 60430.128604631 2024-04-30T03:05:11.440157+00:00 19994330.276771105826 27870000.000034928322 262864330.276802331209 1 60430.128616199 2024-04-30T03:05:12.439594+00:00 19994330.276430755854 27869999.999978855252 262864330.276405900717 1 60430.128627684 2024-04-30T03:05:13.431891+00:00 19994330.276523552835 27869999.999963402748 262864330.276483267546 1 60430.128639255 2024-04-30T03:05:14.431595+00:00 19994330.276725169271 27870000.000079650432 262864330.276801139116 1 60430.128650895 2024-04-30T03:05:15.437372+00:00 19994330.276908006519 27870000.000017989427 262864330.276922315359 1 60430.128662483 2024-04-30T03:05:16.438508+00:00 19994330.276690635830 27869999.999991465360 262864330.276678413153 1 60430.128673987 2024-04-30T03:05:17.432428+00:00 19994330.276477064937 27870000.000056143850 262864330.276529520750 1 60430.128685551 2024-04-30T03:05:18.431593+00:00 19994330.276654653251 27870000.000013913959 262864330.276664882898 1 60430.128697093 2024-04-30T03:05:19.428783+00:00 19994330.276626814157 27869999.999972384423 262864330.276595503092 1 60430.128708701 2024-04-30T03:05:20.431769+00:00 19994330.276655197144 27869999.999985504895 262864330.276637017727 1 60430.128720269 2024-04-30T03:05:21.431246+00:00 19994330.276558343321 27869999.999971088022 262864330.276525735855 1 60430.128731851 2024-04-30T03:05:22.431895+00:00 19994330.276740901172 27870000.000029183924 262864330.276766389608 1 60430.128743413 2024-04-30T03:05:23.430892+00:00 19994330.276828810573 27870000.000007312745 262864330.276832401752 1 60430.128755081 2024-04-30T03:05:24.439026+00:00 19994330.276459250599 27869999.999988604337 262864330.276444166899 1 60430.128766572 2024-04-30T03:05:25.431844+00:00 19994330.276548426598 27869999.999939572066 262864330.276484280825 1 60430.128778135 2024-04-30T03:05:26.430920+00:00 19994330.276567399502 27870000.000031106174 262864330.276594817638 1 60430.128789718 2024-04-30T03:05:27.431603+00:00 19994330.276880040765 27869999.999938324094 262864330.276814639568 1 60430.128801284 2024-04-30T03:05:28.430950+00:00 19994330.276526995003 27870000.000026080757 262864330.276549369097 1 60430.128812910 2024-04-30T03:05:29.435444+00:00 19994330.276861667633 27869999.999981518835 262864330.276839494705 1 60430.128824440 2024-04-30T03:05:30.431603+00:00 19994330.276458766311 27869999.999942973256 262864330.276398032904 1 60430.128836076 2024-04-30T03:05:31.436959+00:00 19994330.276818603277 27870000.000077843666 262864330.276892751455 1 60430.128847587 2024-04-30T03:05:32.431538+00:00 19994330.276785258204 27869999.999984625727 262864330.276766180992 1 60430.128859230 2024-04-30T03:05:33.437494+00:00 19994330.276587449014 27870000.000028368086 262864330.276612132788 1 60430.128870753 2024-04-30T03:05:34.433020+00:00 19994330.276650454849 27870000.000008046627 262864330.276654809713 1 60430.128882364 2024-04-30T03:05:35.436297+00:00 19994330.276801787317 27869999.999958254397 262864330.276756346226 1 60430.128893904 2024-04-30T03:05:36.433303+00:00 19994330.276858545840 27869999.999979127198 262864330.276833981276 1 60430.128905461 2024-04-30T03:05:37.431825+00:00 19994330.276613138616 27869999.999985478818 262864330.276594936848 1 60430.128917089 2024-04-30T03:05:38.436468+00:00 19994330.276760060340 27869999.999975390732 262864330.276731759310 1 60430.128928619 2024-04-30T03:05:39.432648+00:00 19994330.276722908020 27870000.000031650066 262864330.276750862598 1 60430.128940198 2024-04-30T03:05:40.433084+00:00 19994330.276940990239 27870000.000058699399 262864330.276996016502 1 60430.128951788 2024-04-30T03:05:41.434511+00:00 19994330.276552412659 27869999.999948080629 262864330.276496797800 1 60430.128963322 2024-04-30T03:05:42.431003+00:00 19994330.276641599834 27869999.999994587153 262864330.276632487774 1 60430.128974934 2024-04-30T03:05:43.434257+00:00 19994330.276903841645 27869999.999970316887 262864330.276870459318 1 60430.128986498 2024-04-30T03:05:44.433470+00:00 19994330.276766721159 27870000.000001028180 262864330.276764035225 1 60430.128998306 2024-04-30T03:05:45.453619+00:00 19994330.276507746428 27869999.999994754791 262864330.276498794556 1 60430.129009807 2024-04-30T03:05:46.447291+00:00 19994330.276811689138 27870000.000063247979 262864330.276871234179 1 60430.129021193 2024-04-30T03:05:47.431082+00:00 19994330.276653774083 27869999.999941065907 262864330.276591122150 1 60430.129032826 2024-04-30T03:05:48.436117+00:00 19994330.276528652757 27869999.999988183379 262864330.276513159275 1 60430.129044433 2024-04-30T03:05:49.439017+00:00 19994330.276623114944 27869999.999994292855 262864330.276613712311 1 60430.129055984 2024-04-30T03:05:50.436996+00:00 19994330.276647131890 27870000.000011909753 262864330.276655346155 1 60430.129067630 2024-04-30T03:05:51.443173+00:00 19994330.276618249714 27870000.000030625612 262864330.276645183563 1 60430.129079192 2024-04-30T03:05:52.442229+00:00 19994330.276851151139 27869999.999998390675 262864330.276845842600 1 60430.129090773 2024-04-30T03:05:53.442775+00:00 19994330.276432473212 27869999.999995619059 262864330.276424407959 1 60430.129102342 2024-04-30T03:05:54.442348+00:00 19994330.276733476669 27870000.000012971461 262864330.276742756367 1 60430.129113826 2024-04-30T03:05:55.434599+00:00 19994330.276757843792 27870000.000014621764 262864330.276768773794 1 60430.129125448 2024-04-30T03:05:56.438700+00:00 19994330.276823792607 27870000.000029370189 262864330.276849478483 1 60430.129137004 2024-04-30T03:05:57.437134+00:00 19994330.276503749192 27870000.000007703900 262864330.276507735252 1 60430.129148687 2024-04-30T03:05:58.446572+00:00 19994330.276718128473 27870000.000030137599 262864330.276744574308 1 60430.129160265 2024-04-30T03:05:59.446877+00:00 19994330.276942990720 27870000.000006932765 262864330.276946246624 1 60430.129171697 2024-04-30T03:06:00.434622+00:00 19994330.276619296521 27869999.999982979149 262864330.276598572731 1 60430.129183386 2024-04-30T03:06:01.444603+00:00 19994330.276495859027 27870000.000003136694 262864330.276495277882 1 60430.129194945 2024-04-30T03:06:02.443249+00:00 19994330.276564780623 27869999.999999813735 262864330.276560902596 1 60430.129206475 2024-04-30T03:06:03.439432+00:00 19994330.276830218732 27870000.000016506761 262864330.276843041182 1 60430.129218110 2024-04-30T03:06:04.444685+00:00 19994330.276579733938 27869999.999959412962 262864330.276535451412 1 60430.129229752 2024-04-30T03:06:05.450602+00:00 19994330.276722181588 27869999.999959547073 262864330.276678055525 1 60430.129241230 2024-04-30T03:06:06.442245+00:00 19994330.276682667434 27869999.999974954873 262864330.276653945446 1 60430.129252736 2024-04-30T03:06:07.436444+00:00 19994330.276791568846 27869999.999983813614 262864330.276771694422 1 60430.129264380 2024-04-30T03:06:08.442426+00:00 19994330.276438713074 27870000.000033333898 262864330.276468336582 1 60430.129275978 2024-04-30T03:06:09.444465+00:00 19994330.276688087732 27870000.000013489276 262864330.276697903872 1 60430.129287527 2024-04-30T03:06:10.442321+00:00 19994330.276840049773 27869999.999936785549 262864330.276773154736 1 60430.129299012 2024-04-30T03:06:11.434625+00:00 19994330.276770818979 27870000.000034343451 262864330.276801466942 1 60430.129310738 2024-04-30T03:06:12.447798+00:00 19994330.276849262416 27869999.999942250550 262864330.276787817478 1 60430.129322218 2024-04-30T03:06:13.439596+00:00 19994330.276704452932 27870000.000029154122 262864330.276729911566 1 60430.129333718 2024-04-30T03:06:14.433265+00:00 19994330.276665445417 27870000.000013370067 262864330.276675134897 1 60430.129345429 2024-04-30T03:06:15.445061+00:00 19994330.276779141277 27870000.000027060509 262864330.276802510023 1 60430.129356989 2024-04-30T03:06:16.443819+00:00 19994330.276553872973 27870000.000006787479 262864330.276556968689 1 60430.129368576 2024-04-30T03:06:17.444951+00:00 19994330.276743501425 27870000.000047862530 262864330.276787668467 1 60430.129380112 2024-04-30T03:06:18.441662+00:00 19994330.276495348662 27870000.000032883137 262864330.276524513960 1 60430.129391783 2024-04-30T03:06:19.450085+00:00 19994330.276706121862 27870000.000027131289 262864330.276729553938 1 60430.129403220 2024-04-30T03:06:20.438170+00:00 19994330.276795733720 27870000.000000659376 262864330.276792705059 1 60430.129414853 2024-04-30T03:06:21.443269+00:00 19994330.276689209044 27870000.000001400709 262864330.276686906815 1 60430.129426433 2024-04-30T03:06:22.443770+00:00 19994330.276603043079 27869999.999988276511 262864330.276587635279 1 60430.129437916 2024-04-30T03:06:23.435912+00:00 19994330.276826903224 27870000.000006329268 262864330.276829540730 1 60430.129450896 2024-04-30T03:06:24.557396+00:00 19994330.276684649289 27869999.999990127981 262864330.276671081781 1 60430.129461126 2024-04-30T03:06:25.441329+00:00 19994330.276474811137 27870000.000006411225 262864330.276477515697 1 60430.129472753 2024-04-30T03:06:26.445909+00:00 19994330.276677846909 27870000.000014703721 262864330.276688843966 1 60430.129484275 2024-04-30T03:06:27.441381+00:00 19994330.276618205011 27870000.000034943223 262864330.276649445295 1 60430.129495818 2024-04-30T03:06:28.438677+00:00 19994330.276518993080 27869999.999990943819 262864330.276506245136 1 60430.129507393 2024-04-30T03:06:29.438737+00:00 19994330.277033686638 27869999.999989863485 262864330.277019858360 1 60430.129518893 2024-04-30T03:06:30.432304+00:00 19994330.276388108730 27870000.000026609749 262864330.276411026716 1 60430.129530510 2024-04-30T03:06:31.436073+00:00 19994330.276761900634 27870000.000013358891 262864330.276771545410 1 60430.129542110 2024-04-30T03:06:32.438303+00:00 19994330.276570077986 27870000.000013049692 262864330.276579439640 1 60430.129553648 2024-04-30T03:06:33.435183+00:00 19994330.276498466730 27869999.999986018986 262864330.276480793953 1 60430.129565285 2024-04-30T03:06:34.440619+00:00 19994330.276948191226 27869999.999998990446 262864330.276943475008 1 60430.129576827 2024-04-30T03:06:35.437882+00:00 19994330.276862878352 27870000.000009492040 262864330.276868671179 1 60430.129588355 2024-04-30T03:06:36.433868+00:00 19994330.276761580259 27869999.999970670789 262864330.276728570461 1 60430.129599909 2024-04-30T03:06:37.432142+00:00 19994330.276596706361 27870000.000012386590 262864330.276605397463 1 60430.129611500 2024-04-30T03:06:38.433551+00:00 19994330.276526629925 27870000.000038828701 262864330.276561766863 1 60430.129623116 2024-04-30T03:06:39.437180+00:00 19994330.276817407459 27869999.999956317246 262864330.276770025492 1 60430.129634861 2024-04-30T03:06:40.452003+00:00 19994330.276508066803 27869999.999996278435 262864330.276500642300 1 60430.129646283 2024-04-30T03:06:41.438874+00:00 19994330.276716373861 27869999.999969761819 262864330.276682436466 1 60430.129657786 2024-04-30T03:06:42.432752+00:00 19994330.276734758168 27870000.000002805144 262864330.276733875275 1 60430.129669359 2024-04-30T03:06:43.432617+00:00 19994330.276838853955 27870000.000046074390 262864330.276881217957 1 60430.129680984 2024-04-30T03:06:44.437031+00:00 19994330.276712607592 27869999.999970756471 262864330.276679664850 1 60430.129692528 2024-04-30T03:06:45.434416+00:00 19994330.276806462556 27870000.000024896115 262864330.276827663183 1 60430.129704130 2024-04-30T03:06:46.436832+00:00 19994330.276524536312 27869999.999970152974 262864330.276490986347 1 60430.129715669 2024-04-30T03:06:47.433826+00:00 19994330.276908844709 27870000.000035952777 262864330.276941090822 1 60430.129727265 2024-04-30T03:06:48.435725+00:00 19994330.276293653995 27869999.999994516373 262864330.276284486055 1 60430.129738856 2024-04-30T03:06:49.437135+00:00 19994330.276870343834 27869999.999996602535 262864330.276863247156 1 60430.129750437 2024-04-30T03:06:50.437723+00:00 19994330.276687730104 27870000.000035922974 262864330.276719957590 1 60430.129761973 2024-04-30T03:06:51.434485+00:00 19994330.276667647064 27869999.999995484948 262864330.276659429073 1 60430.129773532 2024-04-30T03:06:52.433153+00:00 19994330.276732023805 27870000.000039450824 262864330.276767790318 1 60430.129785113 2024-04-30T03:06:53.433751+00:00 19994330.276484325528 27870000.000039149076 262864330.276519775391 1 60430.129796661 2024-04-30T03:06:54.431533+00:00 19994330.276478692889 27869999.999932974577 262864330.276407957077 1 60430.129808261 2024-04-30T03:06:55.433745+00:00 19994330.276601739228 27869999.999986793846 262864330.276584833860 1 60430.129819854 2024-04-30T03:06:56.435393+00:00 19994330.276645533741 27870000.000038221478 262864330.276680052280 1 60430.129831417 2024-04-30T03:06:57.434396+00:00 19994330.276856675744 27869999.999992828816 262864330.276845812798 1 60430.129842966 2024-04-30T03:06:58.432239+00:00 19994330.276759296656 27870000.000039849430 262864330.276795446873 1 60430.129854538 2024-04-30T03:06:59.432094+00:00 19994330.276704519987 27869999.999986611307 262864330.276687443256 1 60430.129866159 2024-04-30T03:07:00.436110+00:00 19994330.276653513312 27869999.999955467880 262864330.276605308056 1 60430.129877748 2024-04-30T03:07:01.437436+00:00 19994330.276676416397 27869999.999984223396 262864330.276656955481 1 60430.129889333 2024-04-30T03:07:02.438373+00:00 19994330.276589613408 27869999.999944221228 262864330.276530116796 1 60430.129900844 2024-04-30T03:07:03.432908+00:00 19994330.276696421206 27870000.000012446195 262864330.276705175638 1 60430.129912420 2024-04-30T03:07:04.433112+00:00 19994330.276936799288 27869999.999967686832 262864330.276900798082 1 60430.129923962 2024-04-30T03:07:05.430315+00:00 19994330.276608254761 27870000.000025313348 262864330.276629865170 1 60430.129935619 2024-04-30T03:07:06.437542+00:00 19994330.276268959045 27870000.000017732382 262864330.276282995939 1 60430.129947207 2024-04-30T03:07:07.438724+00:00 19994330.276831585914 27869999.999976482242 262864330.276804387569 1 60430.129958712 2024-04-30T03:07:08.432659+00:00 19994330.276545152068 27870000.000036265701 262864330.276577711105 1 60430.129970253 2024-04-30T03:07:09.429896+00:00 19994330.276503019035 27869999.999954618514 262864330.276453942060 1 60430.129981851 2024-04-30T03:07:10.431905+00:00 19994330.276838004589 27870000.000022560358 262864330.276856869459 1 60430.129993436 2024-04-30T03:07:11.432841+00:00 19994330.276707358658 27870000.000008124858 262864330.276711791754 1 60430.130005015 2024-04-30T03:07:12.433272+00:00 19994330.276740688831 27870000.000013634562 262864330.276750653982 1 60430.130016546 2024-04-30T03:07:13.429555+00:00 19994330.276673324406 27869999.999977618456 262864330.276647239923 1 60430.130028166 2024-04-30T03:07:14.433539+00:00 19994330.276812542230 27869999.999994739890 262864330.276803612709 1 60430.130039718 2024-04-30T03:07:15.431605+00:00 19994330.276581119746 27870000.000018570572 262864330.276595979929 1 60430.130051290 2024-04-30T03:07:16.431436+00:00 19994330.276662401855 27869999.999995470047 262864330.276654183865 1 60430.130062871 2024-04-30T03:07:17.432048+00:00 19994330.276475165039 27869999.999957535416 262864330.276428997517 1 60430.130074496 2024-04-30T03:07:18.436444+00:00 19994330.276852753013 27870000.000007871538 262864330.276856929064 1 60430.130086140 2024-04-30T03:07:19.442522+00:00 19994330.276831466705 27869999.999997988343 262864330.276825755835 1 60430.130097582 2024-04-30T03:07:20.431065+00:00 19994330.276566363871 27870000.000089205801 262864330.276651859283 1 60430.130109204 2024-04-30T03:07:21.435275+00:00 19994330.276890594512 27869999.999979048967 262864330.276865959167 1 60430.130120722 2024-04-30T03:07:22.430387+00:00 19994330.276763200760 27869999.999998029321 262864330.276757538319 1 60430.130132304 2024-04-30T03:07:23.431054+00:00 19994330.276749834418 27870000.000027697533 262864330.276773810387 1 60430.130143977 2024-04-30T03:07:24.439609+00:00 19994330.276465073228 27869999.999948289245 262864330.276409685612 1 60430.130155486 2024-04-30T03:07:25.433989+00:00 19994330.276427123696 27870000.000000275671 262864330.276423692703 1 60430.130167030 2024-04-30T03:07:26.431411+00:00 19994330.276854313910 27870000.000004157424 262864330.276854783297 1 60430.130178605 2024-04-30T03:07:27.431450+00:00 19994330.276722647250 27870000.000091586262 262864330.276810526848 1 60430.130190205 2024-04-30T03:07:28.433749+00:00 19994330.276531782001 27869999.999944690615 262864330.276472777128 1 60430.130201764 2024-04-30T03:07:29.432452+00:00 19994330.276654276997 27869999.999998666346 262864330.276649236679 1 60430.130213344 2024-04-30T03:07:30.432928+00:00 19994330.276889391243 27870000.000007495284 262864330.276893198490 1 60430.130224905 2024-04-30T03:07:31.431771+00:00 19994330.276706207544 27870000.000023648143 262864330.276726186275 1 60430.130236483 2024-04-30T03:07:32.432111+00:00 19994330.276750613004 27870000.000013276935 262864330.276760220528 1 60430.130248054 2024-04-30T03:07:33.431908+00:00 19994330.276751309633 27869999.999980360270 262864330.276727974415 1 60430.130259667 2024-04-30T03:07:34.435187+00:00 19994330.276596311480 27869999.999984983355 262864330.276577591896 1 60430.130271232 2024-04-30T03:07:35.434468+00:00 19994330.276646584272 27870000.000018201768 262864330.276661098003 1 60430.130282789 2024-04-30T03:07:36.432917+00:00 19994330.276481352746 27869999.999991703779 262864330.276469379663 1 60430.130294358 2024-04-30T03:07:37.432582+00:00 19994330.276559248567 27870000.000013932586 262864330.276569485664 1 60430.130305922 2024-04-30T03:07:38.431646+00:00 19994330.276622258127 27870000.000009104609 262864330.276627689600 1 60430.130317515 2024-04-30T03:07:39.433289+00:00 19994330.276751600206 27870000.000000402331 262864330.276748329401 1 60430.130329060 2024-04-30T03:07:40.430839+00:00 19994330.276743873954 27869999.999982155859 262864330.276722311974 1 60430.130340667 2024-04-30T03:07:41.433611+00:00 19994330.276626724750 27870000.000011645257 262864330.276634693146 1 60430.130352194 2024-04-30T03:07:42.429599+00:00 19994330.276626404375 27870000.000019729137 262864330.276642441750 1 60430.130363786 2024-04-30T03:07:43.431060+00:00 19994330.276391822845 27869999.999972317368 262864330.276360452175 1 60430.130375356 2024-04-30T03:07:44.430763+00:00 19994330.276871860027 27870000.000008340925 262864330.276876509190 1 60430.130386948 2024-04-30T03:07:45.432305+00:00 19994330.276569306850 27869999.999993864447 262864330.276559472084 1 60430.130398533 2024-04-30T03:07:46.433262+00:00 19994330.276629772037 27870000.000043213367 262864330.276669293642 1 60430.130410146 2024-04-30T03:07:47.436614+00:00 19994330.276682060212 27870000.000017233193 262864330.276695579290 1 60430.130421645 2024-04-30T03:07:48.430082+00:00 19994330.276422262192 27869999.999979250133 262864330.276397824287 1 60430.130433218 2024-04-30T03:07:49.430051+00:00 19994330.276838902384 27869999.999962914735 262864330.276798129082 1 60430.130444843 2024-04-30T03:07:50.434412+00:00 19994330.276597086340 27870000.000083081424 262864330.276676476002 1 60430.130456397 2024-04-30T03:07:51.432707+00:00 19994330.276753317565 27870000.000009622425 262864330.276759237051 1 60430.130467958 2024-04-30T03:07:52.431542+00:00 19994330.276824273169 27870000.000005364418 262864330.276825934649 1 60430.130479532 2024-04-30T03:07:53.431601+00:00 19994330.276710398495 27870000.000049423426 262864330.276756107807 1 60430.130491140 2024-04-30T03:07:54.434517+00:00 19994330.276687815785 27870000.000017587095 262864330.276701688766 1 60430.130502764 2024-04-30T03:07:55.438773+00:00 19994330.276697788388 27870000.000034615397 262864330.276728719473 1 60430.130514289 2024-04-30T03:07:56.434575+00:00 19994330.276713710278 27870000.000015515834 262864330.276725530624 1 60430.130525831 2024-04-30T03:07:57.431832+00:00 19994330.276800673455 27869999.999991960824 262864330.276788920164 1 60430.130537375 2024-04-30T03:07:58.429191+00:00 19994330.276640910655 27870000.000015079975 262864330.276652306318 1 60430.130549002 2024-04-30T03:07:59.433815+00:00 19994330.276887182146 27869999.999965734780 262864330.276849210262 1 60430.130560579 2024-04-30T03:08:00.434038+00:00 19994330.276562616229 27870000.000023320317 262864330.276582241058 1 60430.130572158 2024-04-30T03:08:01.434481+00:00 19994330.276670321822 27870000.000027347356 262864330.276693999767 1 60430.130583790 2024-04-30T03:08:02.439471+00:00 19994330.276738934219 27869999.999944664538 262864330.276679903269 1 60430.130595379 2024-04-30T03:08:03.440737+00:00 19994330.277062062174 27870000.000022266060 262864330.277080625296 1 60430.130606859 2024-04-30T03:08:04.432610+00:00 19994330.276691157371 27870000.000016935170 262864330.276704400778 1 60430.130618527 2024-04-30T03:08:05.440719+00:00 19994330.276343651116 27870000.000033963472 262864330.276373922825 1 60430.130630114 2024-04-30T03:08:06.441875+00:00 19994330.276698898524 27870000.000005852431 262864330.276701033115 1 60430.130641672 2024-04-30T03:08:07.440483+00:00 19994330.276765063405 27869999.999966446310 262864330.276727795601 1 60430.130653235 2024-04-30T03:08:08.439528+00:00 19994330.276548966765 27869999.999966736883 262864330.276512026787 1 60430.130664768 2024-04-30T03:08:09.435918+00:00 19994330.276596877724 27869999.999997526407 262864330.276590704918 1 60430.130676384 2024-04-30T03:08:10.439598+00:00 19994330.276486016810 27870000.000027801841 262864330.276510119438 1 60430.130687964 2024-04-30T03:08:11.440093+00:00 19994330.276750173420 27869999.999938089401 262864330.276684582233 1 60430.130699655 2024-04-30T03:08:12.450177+00:00 19994330.276716779917 27870000.000006835908 262864330.276719897985 1 60430.130711022 2024-04-30T03:08:13.432316+00:00 19994330.276730787009 27869999.999995909631 262864330.276722997427 1 60430.130722670 2024-04-30T03:08:14.438658+00:00 19994330.276376262307 27870000.000004760921 262864330.276377320290 1 60430.130734412 2024-04-30T03:08:15.453249+00:00 19994330.276715558022 27870000.000006571412 262864330.276718407869 1 60430.130745796 2024-04-30T03:08:16.436740+00:00 19994330.276809372008 27869999.999999023974 262864330.276804685593 1 60430.130757455 2024-04-30T03:08:17.444106+00:00 19994330.276605039835 27869999.999998871237 262864330.276600211859 1 60430.130768936 2024-04-30T03:08:18.436087+00:00 19994330.276379406452 27870000.000002473593 262864330.276378184557 1 60430.130780500 2024-04-30T03:08:19.435239+00:00 19994330.276855304837 27870000.000040378422 262864330.276892006397 1 60430.130792098 2024-04-30T03:08:20.437256+00:00 19994330.276443164796 27869999.999998230487 262864330.276437699795 1 60430.130803621 2024-04-30T03:08:21.432859+00:00 19994330.276893194765 27870000.000039678067 262864330.276929169893 1 60430.130815278 2024-04-30T03:08:22.440022+00:00 19994330.276519034058 27869999.999982353300 262864330.276497691870 1 60430.130826794 2024-04-30T03:08:23.435007+00:00 19994330.276607267559 27870000.000048700720 262864330.276652276516 1 60430.130838481 2024-04-30T03:08:24.444769+00:00 19994330.276686377823 27869999.999990768731 262864330.276673436165 1 60430.130849916 2024-04-30T03:08:25.432798+00:00 19994330.276552122086 27870000.000049382448 262864330.276597797871 1 60430.130861484 2024-04-30T03:08:26.432177+00:00 19994330.276758801192 27869999.999934639782 262864330.276689738035 1 60430.130873107 2024-04-30T03:08:27.436476+00:00 19994330.276683703065 27869999.999965980649 262864330.276645958424 1 60430.130884684 2024-04-30T03:08:28.436696+00:00 19994330.276415444911 27870000.000031303614 262864330.276443034410 1 60430.130896209 2024-04-30T03:08:29.432494+00:00 19994330.277069807053 27869999.999982453883 262864330.277048557997 1 60430.130907803 2024-04-30T03:08:30.434213+00:00 19994330.276662882417 27869999.999961063266 262864330.276620268822 1 60430.130919371 2024-04-30T03:08:31.433649+00:00 19994330.276534199715 27869999.999993480742 262864330.276523977518 1 60430.130930957 2024-04-30T03:08:32.434672+00:00 19994330.276616055518 27870000.000037197024 262864330.276649564505 1 60430.130942516 2024-04-30T03:08:33.433356+00:00 19994330.276470694691 27869999.999960280955 262864330.276427268982 1 60430.130954107 2024-04-30T03:08:34.434847+00:00 19994330.276586681604 27869999.999957434833 262864330.276540428400 1 60430.130965639 2024-04-30T03:08:35.431252+00:00 19994330.276501376182 27870000.000053044409 262864330.276550740004 1 60430.130977269 2024-04-30T03:08:36.436073+00:00 19994330.276624072343 27869999.999976959080 262864330.276597350836 1 60430.130988855 2024-04-30T03:08:37.437078+00:00 19994330.276797693223 27870000.000033702701 262864330.276827692986 1 60430.131000530 2024-04-30T03:08:38.445792+00:00 19994330.276576932520 27870000.000044148415 262864330.276617377996 1 60430.131012002 2024-04-30T03:08:39.436976+00:00 19994330.276811804622 27870000.000054150820 262864330.276862263680 1 60430.131023653 2024-04-30T03:08:40.443599+00:00 19994330.276376765221 27869999.999979529530 262864330.276352584362 1 60430.131035132 2024-04-30T03:08:41.435398+00:00 19994330.276891261339 27870000.000014409423 262864330.276901990175 1 60430.131046718 2024-04-30T03:08:42.436386+00:00 19994330.276694778353 27869999.999990493059 262864330.276681572199 1 60430.131058314 2024-04-30T03:08:43.438330+00:00 19994330.276547547430 27869999.999991159886 262864330.276535004377 1 60430.131069835 2024-04-30T03:08:44.433776+00:00 19994330.276617497206 27869999.999962579459 262864330.276576370001 1 60430.131081476 2024-04-30T03:08:45.439544+00:00 19994330.276944927871 27870000.000075090677 262864330.277016341686 1 60430.131092968 2024-04-30T03:08:46.432488+00:00 19994330.276514638215 27870000.000062275678 262864330.276573240757 1 60430.131104879 2024-04-30T03:08:47.461555+00:00 19994330.276664603502 27869999.999976601452 262864330.276637524366 1 60430.131116207 2024-04-30T03:08:48.440276+00:00 19994330.276606414467 27870000.000025853515 262864330.276628583670 1 60430.131127687 2024-04-30T03:08:49.432125+00:00 19994330.276623822749 27869999.999967232347 262864330.276587337255 1 60430.131139265 2024-04-30T03:08:50.432542+00:00 19994330.276905868202 27869999.999955508858 262864330.276857674122 1 60430.131150836 2024-04-30T03:08:51.432194+00:00 19994330.276572216302 27870000.000081252307 262864330.276649773121 1 60430.131162412 2024-04-30T03:08:52.432415+00:00 19994330.276517208666 27870000.000040419400 262864330.276553928852 1 60430.131174028 2024-04-30T03:08:53.436003+00:00 19994330.276731204242 27870000.000007126480 262864330.276734620333 1 60430.131185554 2024-04-30T03:08:54.431835+00:00 19994330.276740629226 27869999.999939512461 262864330.276676446199 1 60430.131197120 2024-04-30T03:08:55.431191+00:00 19994330.276850409806 27870000.000022407621 262864330.276869118214 1 60430.131208703 2024-04-30T03:08:56.431955+00:00 19994330.276465449482 27870000.000012785196 262864330.276474535465 1 60430.131220290 2024-04-30T03:08:57.433029+00:00 19994330.276716683060 27870000.000000767410 262864330.276713758707 1 60430.131231852 2024-04-30T03:08:58.431983+00:00 19994330.276713278145 27869999.999970324337 262864330.276679903269 1 60430.131243487 2024-04-30T03:08:59.437252+00:00 19994330.276734739542 27870000.000010665506 262864330.276741713285 1 60430.131254993 2024-04-30T03:09:00.431417+00:00 19994330.276626527309 27869999.999999728054 262864330.276622563601 1 60430.131266696 2024-04-30T03:09:01.442578+00:00 19994330.276711221784 27869999.999993901700 262864330.276701420546 1 60430.131278228 2024-04-30T03:09:02.438911+00:00 19994330.276393916458 27869999.999960970134 262864330.276351183653 1 60430.131289746 2024-04-30T03:09:03.434011+00:00 19994330.277032103390 27870000.000016734004 262864330.277045160532 1 60430.131301405 2024-04-30T03:09:04.441359+00:00 19994330.276491578668 27869999.999980915338 262864330.276468813419 1 60430.131312973 2024-04-30T03:09:05.440847+00:00 19994330.276560634375 27870000.000040125102 262864330.276597052813 1 60430.131324575 2024-04-30T03:09:06.443261+00:00 19994330.276833515614 27869999.999968007207 262864330.276797801256 1 60430.131335994 2024-04-30T03:09:07.429909+00:00 19994330.276923600584 27870000.000035967678 262864330.276955872774 1 60430.131347593 2024-04-30T03:09:08.432037+00:00 19994330.276383366436 27869999.999951183796 262864330.276330858469 1 60430.131359215 2024-04-30T03:09:09.436171+00:00 19994330.276967909187 27870000.000042516738 262864330.277006745338 1 60430.131370782 2024-04-30T03:09:10.435550+00:00 19994330.276690326631 27869999.999957658350 262864330.276644289494 1 60430.131382409 2024-04-30T03:09:11.440150+00:00 19994330.276708733290 27870000.000010132790 262864330.276715159416 1 60430.131393896 2024-04-30T03:09:12.432601+00:00 19994330.276565957814 27869999.999997250736 262864330.276559531689 1 60430.131405495 2024-04-30T03:09:13.434736+00:00 19994330.276656519622 27870000.000022012740 262864330.276674836874 1 60430.131417094 2024-04-30T03:09:14.436900+00:00 19994330.276855163276 27869999.999952767044 262864330.276804238558 1 60430.131428740 2024-04-30T03:09:15.443110+00:00 19994330.276575203985 27870000.000057123601 262864330.276628643274 1 60430.131440233 2024-04-30T03:09:16.436146+00:00 19994330.276647184044 27869999.999986071140 262864330.276629567146 1 60430.131451890 2024-04-30T03:09:17.443270+00:00 19994330.276810429990 27869999.999998349696 262864330.276805102825 1 60430.131463398 2024-04-30T03:09:18.437620+00:00 19994330.276762023568 27870000.000022079796 262864330.276780426502 1 60430.131474996 2024-04-30T03:09:19.439670+00:00 19994330.276802480221 27869999.999969299883 262864330.276768088341 1 60430.131486521 2024-04-30T03:09:20.435443+00:00 19994330.276621017605 27870000.000017728657 262864330.276635050774 1 60430.131498077 2024-04-30T03:09:21.433903+00:00 19994330.276570554823 27870000.000000394881 262864330.276567250490 1 60430.131509656 2024-04-30T03:09:22.434252+00:00 19994330.276716925204 27870000.000017974526 262864330.276731193066 1 60430.131521246 2024-04-30T03:09:23.435674+00:00 19994330.276702199131 27869999.999977808446 262864330.276676297188 1 60430.131532828 2024-04-30T03:09:24.436386+00:00 19994330.276459027082 27870000.000055957586 262864330.276511311531 1 60430.131544397 2024-04-30T03:09:25.435935+00:00 19994330.276984099299 27870000.000029768795 262864330.277010172606 1 60430.131555946 2024-04-30T03:09:26.433705+00:00 19994330.276615004987 27869999.999982342124 262864330.276593655348 1 60430.131567528 2024-04-30T03:09:27.434418+00:00 19994330.276746578515 27869999.999979037791 262864330.276721924543 1 60430.131579085 2024-04-30T03:09:28.432923+00:00 19994330.276777811348 27870000.000017113984 262864330.276791214943 1 60430.131590642 2024-04-30T03:09:29.431493+00:00 19994330.276622112840 27870000.000027969480 262864330.276646375656 1 60430.131602247 2024-04-30T03:09:30.434173+00:00 19994330.276607546955 27869999.999973975122 262864330.276577830315 1 60430.131613832 2024-04-30T03:09:31.435114+00:00 19994330.276770602912 27870000.000028964132 262864330.276795864105 1 60430.131625379 2024-04-30T03:09:32.432770+00:00 19994330.276453740895 27870000.000024490058 262864330.276474535465 1 60430.131636979 2024-04-30T03:09:33.434982+00:00 19994330.276503022760 27869999.999938342720 262864330.276437669992 1 60430.131648512 2024-04-30T03:09:34.431400+00:00 19994330.276554640383 27869999.999974861741 262864330.276525795460 1 60430.131660069 2024-04-30T03:09:35.429991+00:00 19994330.276863787323 27869999.999944731593 262864330.276804834604 1 60430.131671670 2024-04-30T03:09:36.432275+00:00 19994330.276488918811 27869999.999963749200 262864330.276448994875 1 60430.131683231 2024-04-30T03:09:37.431159+00:00 19994330.276850629598 27870000.000028640032 262864330.276875585318 1 60430.131694837 2024-04-30T03:09:38.433959+00:00 19994330.276460990310 27869999.999992791563 262864330.276450097561 1 60430.131706420 2024-04-30T03:09:39.434698+00:00 19994330.276774354279 27870000.000065457076 262864330.276836097240 1 60430.131717967 2024-04-30T03:09:40.432384+00:00 19994330.276834357530 27869999.999969657511 262864330.276800334454 1 60430.131729567 2024-04-30T03:09:41.434571+00:00 19994330.276704080403 27869999.999975301325 262864330.276675671339 1 60430.131741130 2024-04-30T03:09:42.433638+00:00 19994330.276427954435 27870000.000022701919 262864330.276446968317 1 60430.131752685 2024-04-30T03:09:43.431951+00:00 19994330.276805981994 27870000.000016868114 262864330.276819169521 1 60430.131764253 2024-04-30T03:09:44.431460+00:00 19994330.276706587523 27870000.000070944428 262864330.276773810387 1 60430.131775825 2024-04-30T03:09:45.431289+00:00 19994330.276613220572 27869999.999985609204 262864330.276595115662 1 60430.131787411 2024-04-30T03:09:46.432282+00:00 19994330.276621736586 27869999.999996308237 262864330.276614338160 1 60430.131799047 2024-04-30T03:09:47.437667+00:00 19994330.276756845415 27870000.000040050596 262864330.276793211699 1 60430.131810561 2024-04-30T03:09:48.432459+00:00 19994330.276613138616 27869999.999956730753 262864330.276566177607 1 60430.131822130 2024-04-30T03:09:49.432037+00:00 19994330.276709992439 27869999.999997194856 262864330.276703506708 1 60430.131833707 2024-04-30T03:09:50.432239+00:00 19994330.276826862246 27870000.000010341406 262864330.276833504438 1 60430.131845288 2024-04-30T03:09:51.432831+00:00 19994330.276392340660 27869999.999995820224 262864330.276384472847 1 60430.131856858 2024-04-30T03:09:52.432533+00:00 19994330.276712570339 27870000.000027582049 262864330.276736468077 1 60430.131868425 2024-04-30T03:09:53.431905+00:00 19994330.276858780533 27870000.000032663345 262864330.276887744665 1 60430.131880006 2024-04-30T03:09:54.432494+00:00 19994330.276634119451 27869999.999967541546 262864330.276597976685 1 60430.131891603 2024-04-30T03:09:55.434479+00:00 19994330.276793755591 27870000.000038739294 262864330.276828795671 1 60430.131903126 2024-04-30T03:09:56.430078+00:00 19994330.276879262179 27870000.000062845647 262864330.276938408613 1 60430.131914751 2024-04-30T03:09:57.434452+00:00 19994330.276694808155 27870000.000031575561 262864330.276722699404 1 60430.131926303 2024-04-30T03:09:58.432537+00:00 19994330.276721190661 27870000.000015411526 262864330.276732891798 1 60430.131937923 2024-04-30T03:09:59.436527+00:00 19994330.276578448713 27870000.000041157007 262864330.276615917683 1 60430.131949453 2024-04-30T03:10:00.432704+00:00 19994330.276431109756 27870000.000028736889 262864330.276456147432 1 60430.131961003 2024-04-30T03:10:01.430663+00:00 19994330.276935346425 27869999.999995313585 262864330.276926964521 1 60430.131972727 2024-04-30T03:10:02.443636+00:00 19994330.276595953852 27869999.999981421977 262864330.276573687792 1 60430.131984262 2024-04-30T03:10:03.440206+00:00 19994330.276379927993 27870000.000067412853 262864330.276443660259 1 60430.131995842 2024-04-30T03:10:04.440713+00:00 19994330.276776224375 27870000.000007651746 262864330.276780188084 1 60430.132007595 2024-04-30T03:10:05.456175+00:00 19994330.276474710554 27869999.999978359789 262864330.276449382305 1 60430.132019000 2024-04-30T03:10:06.441591+00:00 19994330.276856452227 27869999.999976050109 262864330.276828795671 1 60430.132030655 2024-04-30T03:10:07.448559+00:00 19994330.276867348701 27869999.999951120466 262864330.276814788580 1 60430.132042171 2024-04-30T03:10:08.443632+00:00 19994330.276467293501 27869999.999964881688 262864330.276428490877 1 60430.132053661 2024-04-30T03:10:09.436271+00:00 19994330.276558715850 27870000.000004477799 262864330.276559501886 1 60430.132065237 2024-04-30T03:10:10.436440+00:00 19994330.276510212570 27869999.999991782010 262864330.276498287916 1 60430.132076820 2024-04-30T03:10:11.437245+00:00 19994330.276638582349 27870000.000011876225 262864330.276646733284 1 60430.132088403 2024-04-30T03:10:12.438013+00:00 19994330.276798415929 27869999.999992426485 262864330.276787161827 1 60430.132099969 2024-04-30T03:10:13.437299+00:00 19994330.276608243585 27870000.000007417053 262864330.276611983776 1 60430.132111561 2024-04-30T03:10:14.438829+00:00 19994330.276589438319 27869999.999935284257 262864330.276521027088 1 60430.132123184 2024-04-30T03:10:15.443129+00:00 19994330.276912480593 27870000.000026989728 262864330.276935786009 1 60430.132134742 2024-04-30T03:10:16.441718+00:00 19994330.276303034276 27870000.000070109963 262864330.276369422674 1 60430.132146402 2024-04-30T03:10:17.449134+00:00 19994330.276744771749 27869999.999934799969 262864330.276675879955 1 60430.132157899 2024-04-30T03:10:18.442509+00:00 19994330.276623710990 27869999.999999266118 262864330.276619255543 1 60430.132170073 2024-04-30T03:10:19.494270+00:00 19994330.276843544096 27870000.000038728118 262864330.276878595352 1 60430.132181206 2024-04-30T03:10:20.456231+00:00 19994330.276584483683 27869999.999964740127 262864330.276545524597 1 60430.132192669 2024-04-30T03:10:21.446636+00:00 19994330.276771273464 27870000.000062879175 262864330.276830464602 1 60430.132204095 2024-04-30T03:10:22.433777+00:00 19994330.276417613029 27870000.000008348376 262864330.276422262192 1 60430.132215715 2024-04-30T03:10:23.437821+00:00 19994330.276734843850 27869999.999966058880 262864330.276697218418 1 60430.132227251 2024-04-30T03:10:24.434481+00:00 19994330.276687137783 27869999.999998018146 262864330.276681482792 1 60430.132238797 2024-04-30T03:10:25.432047+00:00 19994330.276555888355 27869999.999906789511 262864330.276458978653 1 60430.132250461 2024-04-30T03:10:26.439844+00:00 19994330.276431333274 27869999.999984722584 262864330.276412338018 1 60430.132261934 2024-04-30T03:10:27.431095+00:00 19994330.276675105095 27869999.999996818602 262864330.276668220758 1 60430.132273583 2024-04-30T03:10:28.437592+00:00 19994330.276612013578 27870000.000011961907 262864330.276620268822 1 60430.132285325 2024-04-30T03:10:29.452114+00:00 19994330.277137909085 27869999.999998837709 262864330.277133047581 1 60430.132296728 2024-04-30T03:10:30.437324+00:00 19994330.276404250413 27870000.000041026622 262864330.276441603899 1 60430.132308266 2024-04-30T03:10:31.434216+00:00 19994330.276660837233 27869999.999960515648 262864330.276617646217 1 60430.132319801 2024-04-30T03:10:32.430757+00:00 19994330.276672445238 27870000.000082999468 262864330.276751756668 1 60430.132331377 2024-04-30T03:10:33.430939+00:00 19994330.276597410440 27869999.999981105328 262864330.276574820280 1 60430.132342949 2024-04-30T03:10:34.430788+00:00 19994330.276943370700 27869999.999997373670 262864330.276937067509 1 60430.132354544 2024-04-30T03:10:35.432616+00:00 19994330.276498459280 27870000.000000942498 262864330.276495724916 1 60430.132366145 2024-04-30T03:10:36.434914+00:00 19994330.276971716434 27870000.000032205135 262864330.277000248432 1 60430.132377704 2024-04-30T03:10:37.433605+00:00 19994330.276370819658 27869999.999998278916 262864330.276365399361 1 60430.132389269 2024-04-30T03:10:38.432832+00:00 19994330.276882484555 27869999.999992050231 262864330.276870846748 1 60430.132400819 2024-04-30T03:10:39.430747+00:00 19994330.276508852839 27870000.000001512468 262864330.276506662369 1 60430.132412483 2024-04-30T03:10:40.438524+00:00 19994330.276917576790 27870000.000015329570 262864330.276929199696 1 60430.132424036 2024-04-30T03:10:41.436697+00:00 19994330.276452064514 27869999.999967824668 262864330.276416182518 1 60430.132435591 2024-04-30T03:10:42.435055+00:00 19994330.276853159070 27870000.000005677342 262864330.276855111122 1 60430.132447136 2024-04-30T03:10:43.432568+00:00 19994330.276637218893 27869999.999983679503 262864330.276617199183 1 60430.132458709 2024-04-30T03:10:44.432428+00:00 19994330.276508398354 27869999.999960929155 262864330.276465624571 1 60430.132470276 2024-04-30T03:10:45.431871+00:00 19994330.276638410985 27869999.999996796250 262864330.276631504297 1 60430.132481886 2024-04-30T03:10:46.434970+00:00 19994330.276744365692 27870000.000046715140 262864330.276787400246 1 60430.132493521 2024-04-30T03:10:47.440247+00:00 19994330.276821479201 27870000.000033784658 262864330.276851594448 1 60430.132505038 2024-04-30T03:10:48.435297+00:00 19994330.276675112545 27869999.999959003180 262864330.276630401611 1 60430.132516661 2024-04-30T03:10:49.439511+00:00 19994330.276738941669 27869999.999964993447 262864330.276700228453 1 60430.132528197 2024-04-30T03:10:50.436186+00:00 19994330.276334203780 27869999.999983184040 262864330.276313692331 1 60430.132539782 2024-04-30T03:10:51.437196+00:00 19994330.277003202587 27870000.000003166497 262864330.277002662420 1 60430.132551269 2024-04-30T03:10:52.429656+00:00 19994330.276556804776 27870000.000000070781 262864330.276553153992 1 60430.132562868 2024-04-30T03:10:53.431845+00:00 19994330.276556722820 27869999.999988488853 262864330.276541531086 1 60430.132574414 2024-04-30T03:10:54.429367+00:00 19994330.276816476136 27869999.999957650900 262864330.276770442724 1 60430.132586132 2024-04-30T03:10:55.441795+00:00 19994330.276657935232 27870000.000066075474 262864330.276720315218 1 60430.132597580 2024-04-30T03:10:56.430933+00:00 19994330.276388589293 27869999.999985504895 262864330.276370406151 1 60430.132609189 2024-04-30T03:10:57.433961+00:00 19994330.276728052646 27869999.999959692359 262864330.276684075594 1 60430.132620731 2024-04-30T03:10:58.431193+00:00 19994330.276654843241 27869999.999960735440 262864330.276611864567 1 60430.132632374 2024-04-30T03:10:59.437085+00:00 19994330.276809159666 27870000.000014640391 262864330.276820093393 1 60430.132643897 2024-04-30T03:11:00.432706+00:00 19994330.276607468724 27870000.000031702220 262864330.276635468006 1 60430.132655455 2024-04-30T03:11:01.431300+00:00 19994330.276742678136 27870000.000037565827 262864330.276776522398 1 60430.132667038 2024-04-30T03:11:02.432054+00:00 19994330.276792813092 27870000.000002805144 262864330.276791930199 1 60430.132678645 2024-04-30T03:11:03.434950+00:00 19994330.276545263827 27870000.000066563487 262864330.276608139277 1 60430.132690168 2024-04-30T03:11:04.430511+00:00 19994330.276713881642 27870000.000053353608 262864330.276763528585 1 60430.132701821 2024-04-30T03:11:05.437305+00:00 19994330.276498198509 27869999.999949730933 262864330.276444226503 1 60430.132713323 2024-04-30T03:11:06.431124+00:00 19994330.276767462492 27870000.000035855919 262864330.276799619198 1 60430.132724891 2024-04-30T03:11:07.430624+00:00 19994330.276928029954 27869999.999988459051 262864330.276912808418 1 60430.132736504 2024-04-30T03:11:08.433915+00:00 19994330.276579514146 27870000.000003620982 262864330.276579439640 1 60430.132748118 2024-04-30T03:11:09.437418+00:00 19994330.276629298925 27870000.000008765608 262864330.276634365320 1 60430.132759641 2024-04-30T03:11:10.433009+00:00 19994330.276585794985 27870000.000002086163 262864330.276584178209 1 60430.132771266 2024-04-30T03:11:11.437405+00:00 19994330.276796974242 27870000.000005081296 262864330.276798337698 1 60430.132782775 2024-04-30T03:11:12.431762+00:00 19994330.276829596609 27869999.999986127019 262864330.276812016964 1 60430.132794351 2024-04-30T03:11:13.431971+00:00 19994330.276544179767 27870000.000027984381 262864330.276568472385 1 60430.132805965 2024-04-30T03:11:14.435358+00:00 19994330.276636976749 27869999.999992221594 262864330.276625514030 1 60430.132817501 2024-04-30T03:11:15.432072+00:00 19994330.276401158422 27869999.999982737005 262864330.276380211115 1 60430.132829195 2024-04-30T03:11:16.442482+00:00 19994330.276629578322 27870000.000030331314 262864330.276656210423 1 60430.132840729 2024-04-30T03:11:17.439017+00:00 19994330.276677485555 27870000.000035118312 262864330.276708900928 1 60430.132852376 2024-04-30T03:11:18.445294+00:00 19994330.276779878885 27869999.999969877303 262864330.276746064425 1 60430.132863933 2024-04-30T03:11:19.443808+00:00 19994330.276751670986 27869999.999979261309 262864330.276727229357 1 60430.132875424 2024-04-30T03:11:20.436671+00:00 19994330.276424802840 27870000.000009767711 262864330.276430875063 1 60430.132886980 2024-04-30T03:11:21.435084+00:00 19994330.276949245483 27870000.000040099025 262864330.276985675097 1 60430.132898521 2024-04-30T03:11:22.432223+00:00 19994330.276598162949 27869999.999982595444 262864330.276577055454 1 60430.132910099 2024-04-30T03:11:23.432553+00:00 19994330.276505317539 27869999.999983508140 262864330.276485145092 1 60430.132921811 2024-04-30T03:11:24.444473+00:00 19994330.277005877346 27870000.000014759600 262864330.277016937733 1 60430.132933542 2024-04-30T03:11:25.458062+00:00 19994330.276826575398 27870000.000040721148 262864330.276863574982 1 60430.132944898 2024-04-30T03:11:26.439164+00:00 19994330.276431888342 27870000.000003814697 262864330.276432007551 1 60430.132956395 2024-04-30T03:11:27.432549+00:00 19994330.276896420866 27870000.000011086464 262864330.276903808117 1 60430.132968120 2024-04-30T03:11:28.445563+00:00 19994330.276526160538 27869999.999987009913 262864330.276509463787 1 60430.132979646 2024-04-30T03:11:29.441406+00:00 19994330.277008339763 27869999.999997701496 262864330.277002334595 1 60430.132991207 2024-04-30T03:11:30.440313+00:00 19994330.276555653661 27869999.999980825931 262864330.276532799006 1 60430.133002878 2024-04-30T03:11:31.448655+00:00 19994330.276702005416 27869999.999942772090 262864330.276641100645 1 60430.133014395 2024-04-30T03:11:32.443698+00:00 19994330.276669770479 27870000.000002272427 262864330.276668339968 1 60430.133025893 2024-04-30T03:11:33.437133+00:00 19994330.276851840317 27869999.999947845936 262864330.276795983315 1 60430.133037598 2024-04-30T03:11:34.448475+00:00 19994330.276701238006 27869999.999972101301 262864330.276669651270 1 60430.133049036 2024-04-30T03:11:35.436726+00:00 19994330.276735089719 27870000.000027220696 262864330.276758611202 1 60430.133060586 2024-04-30T03:11:36.434635+00:00 19994330.276590954512 27869999.999996177852 262864330.276583433151 1 60430.133072129 2024-04-30T03:11:37.431921+00:00 19994330.276724811643 27869999.999939940870 262864330.276661068201 1 60430.133083818 2024-04-30T03:11:38.441864+00:00 19994330.276471413672 27870000.000031977892 262864330.276499688625 1 60430.133095290 2024-04-30T03:11:39.433042+00:00 19994330.276838928461 27869999.999982014298 262864330.276817232370 1 60430.133106973 2024-04-30T03:11:40.442491+00:00 19994330.276589915156 27869999.999966159463 262864330.276552379131 1 60430.133118542 2024-04-30T03:11:41.442062+00:00 19994330.276795499027 27869999.999965153635 262864330.276756972075 1 60430.133130116 2024-04-30T03:11:42.442066+00:00 19994330.276757974178 27869999.999984636903 262864330.276738911867 1 60430.133141661 2024-04-30T03:11:43.439500+00:00 19994330.276631921530 27870000.000004373491 262864330.276632606983 1 60430.133153240 2024-04-30T03:11:44.439951+00:00 19994330.276824593544 27870000.000021178275 262864330.276842087507 1 60430.133164804 2024-04-30T03:11:45.439064+00:00 19994330.276573956013 27870000.000058002770 262864330.276628255844 1 60430.133176418 2024-04-30T03:11:46.442568+00:00 19994330.276571098715 27870000.000012762845 262864330.276580154896 1 60430.133187952 2024-04-30T03:11:47.439059+00:00 19994330.276803053916 27869999.999999485910 262864330.276798844337 1 60430.133199488 2024-04-30T03:11:48.435773+00:00 19994330.276501290500 27869999.999997239560 262864330.276494830847 1 60430.133211144 2024-04-30T03:11:49.442846+00:00 19994330.276579510421 27869999.999966990203 262864330.276542782784 1 60430.133222654 2024-04-30T03:11:50.437330+00:00 19994330.276775617152 27869999.999943774194 262864330.276715695858 1 60430.133234266 2024-04-30T03:11:51.440586+00:00 19994330.276730857790 27869999.999989695847 262864330.276716858149 1 60430.133245730 2024-04-30T03:11:52.431106+00:00 19994330.276659883559 27870000.000033751130 262864330.276689916849 1 60430.133257331 2024-04-30T03:11:53.433436+00:00 19994330.276483174413 27870000.000015154481 262864330.276494622231 1 60430.133269048 2024-04-30T03:11:54.445766+00:00 19994330.276927657425 27870000.000006865710 262864330.276930809021 1 60430.133280648 2024-04-30T03:11:55.447994+00:00 19994330.276771049947 27869999.999993611127 262864330.276760965586 1 60430.133292120 2024-04-30T03:11:56.439180+00:00 19994330.276623819023 27869999.999967351556 262864330.276587456465 1 60430.133303660 2024-04-30T03:11:57.436272+00:00 19994330.276888512075 27869999.999944031239 262864330.276828855276 1 60430.133315209 2024-04-30T03:11:58.434044+00:00 19994330.276617046446 27869999.999999169260 262864330.276612520218 1 60430.133326889 2024-04-30T03:11:59.443219+00:00 19994330.276867814362 27869999.999983355403 262864330.276847481728 1 60430.133338507 2024-04-30T03:12:00.447047+00:00 19994330.276502199471 27869999.999986555427 262864330.276485055685 1 60430.133350037 2024-04-30T03:12:01.443174+00:00 19994330.276838157326 27870000.000011075288 262864330.276845544577 1 60430.133361589 2024-04-30T03:12:02.441278+00:00 19994330.276905864477 27869999.999958451837 262864330.276860624552 1 60430.133373198 2024-04-30T03:12:03.444294+00:00 19994330.276739235967 27869999.999924197793 262864330.276659727097 1 60430.133384805 2024-04-30T03:12:04.447180+00:00 19994330.276610404253 27869999.999999172986 262864330.276605874300 1 60430.133396268 2024-04-30T03:12:05.437541+00:00 19994330.276662465185 27870000.000050183386 262864330.276708960533 1 60430.133407907 2024-04-30T03:12:06.443111+00:00 19994330.276779275388 27870000.000049147755 262864330.276824712753 1 60430.133419451 2024-04-30T03:12:07.440575+00:00 19994330.276514776051 27870000.000003427267 262864330.276514500380 1 60430.133431000 2024-04-30T03:12:08.438371+00:00 19994330.276703722775 27869999.999959982932 262864330.276659995317 1 60430.133442571 2024-04-30T03:12:09.438165+00:00 19994330.276701156050 27869999.999968845397 262864330.276666313410 1 60430.133454176 2024-04-30T03:12:10.440825+00:00 19994330.276508126408 27869999.999929178506 262864330.276433616877 1 60430.133465817 2024-04-30T03:12:11.446592+00:00 19994330.276788104326 27869999.999994598329 262864330.276779025793 1 60430.133477339 2024-04-30T03:12:12.442047+00:00 19994330.276907652617 27870000.000104382634 262864330.277008324862 1 60430.133488933 2024-04-30T03:12:13.443800+00:00 19994330.276687115431 27870000.000062573701 262864330.276746004820 1 60430.133500599 2024-04-30T03:12:14.451732+00:00 19994330.276814930141 27869999.999973446131 262864330.276784688234 1 60430.133512106 2024-04-30T03:12:15.445977+00:00 19994330.276516992599 27869999.999948229641 262864330.276461541653 1 60430.133523611 2024-04-30T03:12:16.440031+00:00 19994330.276608377695 27869999.999938093126 262864330.276542782784 1 60430.133535151 2024-04-30T03:12:17.437043+00:00 19994330.276630815119 27870000.000010900199 262864330.276638031006 1 60430.133546746 2024-04-30T03:12:18.438847+00:00 19994330.276579841971 27869999.999992728233 262864330.276568889618 1 60430.133558336 2024-04-30T03:12:19.440221+00:00 19994330.276691421866 27869999.999976377934 262864330.276664078236 1 60430.133569896 2024-04-30T03:12:20.439055+00:00 19994330.276528500021 27870000.000022172928 262864330.276546984911 1 60430.133581432 2024-04-30T03:12:21.435738+00:00 19994330.277029730380 27870000.000021472573 262864330.277047485113 1 60430.133592993 2024-04-30T03:12:22.434599+00:00 19994330.276544298977 27869999.999994684011 262864330.276535302401 1 60430.133604833 2024-04-30T03:12:23.457600+00:00 19994330.276521734893 27869999.999986466020 262864330.276504516602 1 60430.133616160 2024-04-30T03:12:24.436243+00:00 19994330.276584886014 27870000.000048741698 262864330.276629954576 1 60430.133627707 2024-04-30T03:12:25.433897+00:00 19994330.276878461242 27870000.000020738691 262864330.276895523071 1 60430.133639258 2024-04-30T03:12:26.431875+00:00 19994330.276637118310 27869999.999993909150 262864330.276627331972 1 60430.133650851 2024-04-30T03:12:27.433565+00:00 19994330.276683237404 27870000.000013262033 262864330.276692807674 1 60430.133662445 2024-04-30T03:12:28.435309+00:00 19994330.276504784822 27869999.999986898154 262864330.276487976313 1 60430.133674005 2024-04-30T03:12:29.434051+00:00 19994330.276424452662 27870000.000010021031 262864330.276430785656 1 60430.133685546 2024-04-30T03:12:30.431197+00:00 19994330.276495803148 27869999.999950740486 262864330.276442855597 1 60430.133697134 2024-04-30T03:12:31.432403+00:00 19994330.276892170310 27870000.000011369586 262864330.276899874210 1 60430.133708748 2024-04-30T03:12:32.435805+00:00 19994330.276804033667 27870000.000028118491 262864330.276828467846 1 60430.133720279 2024-04-30T03:12:33.432101+00:00 19994330.276690054685 27869999.999989289790 262864330.276675671339 1 60430.133731862 2024-04-30T03:12:34.432891+00:00 19994330.276640620083 27870000.000010393560 262864330.276647329330 1 60430.133743473 2024-04-30T03:12:35.436079+00:00 19994330.276779316366 27870000.000048510730 262864330.276824146509 1 60430.133755050 2024-04-30T03:12:36.436319+00:00 19994330.276772119105 27870000.000001300126 262864330.276769727468 1 60430.133766634 2024-04-30T03:12:37.437230+00:00 19994330.276711665094 27869999.999959234148 262864330.276667207479 1 60430.133778179 2024-04-30T03:12:38.434676+00:00 19994330.276422593743 27869999.999987915158 262864330.276406794786 1 60430.133789732 2024-04-30T03:12:39.432830+00:00 19994330.276829890907 27869999.999983105808 262864330.276809304953 1 60430.133801354 2024-04-30T03:12:40.437010+00:00 19994330.276751585305 27869999.999973993748 262864330.276721864939 1 60430.133812911 2024-04-30T03:12:41.435551+00:00 19994330.276558157057 27869999.999942418188 262864330.276496887207 1 60430.133824505 2024-04-30T03:12:42.437248+00:00 19994330.276801887900 27869999.999991718680 262864330.276789903641 1 60430.133836064 2024-04-30T03:12:43.435890+00:00 19994330.276639029384 27870000.000070493668 262864330.276705801487 1 60430.133847630 2024-04-30T03:12:44.435232+00:00 19994330.276499308646 27869999.999960653484 262864330.276456266642 1 60430.133859165 2024-04-30T03:12:45.431823+00:00 19994330.276626773179 27869999.999953866005 262864330.276576936245 1 60430.133870839 2024-04-30T03:12:46.440482+00:00 19994330.276794273406 27870000.000030547380 262864330.276821136475 1 60430.133882380 2024-04-30T03:12:47.437633+00:00 19994330.276725735515 27870000.000077892095 262864330.276799947023 1 60430.133893917 2024-04-30T03:12:48.434404+00:00 19994330.276820730418 27870000.000024951994 262864330.276841968298 1 60430.133905557 2024-04-30T03:12:49.440140+00:00 19994330.276667948812 27870000.000027824193 262864330.276692092419 1 60430.133917024 2024-04-30T03:12:50.430879+00:00 19994330.276596747339 27870000.000002097338 262864330.276595145464 1 60430.133928635 2024-04-30T03:12:51.434071+00:00 19994330.276772134006 27869999.999998975545 262864330.276767432690 1 60430.133940246 2024-04-30T03:12:52.437229+00:00 19994330.276470895857 27869999.999948251992 262864330.276415467262 1 60430.133951799 2024-04-30T03:12:53.435438+00:00 19994330.276666548103 27870000.000011876225 262864330.276674717665 1 60430.133963414 2024-04-30T03:12:54.438968+00:00 19994330.276705238968 27869999.999915841967 262864330.276617377996 1 60430.133974954 2024-04-30T03:12:55.436028+00:00 19994330.276648622006 27869999.999984491616 262864330.276629418135 1 60430.133986485 2024-04-30T03:12:56.432275+00:00 19994330.276644222438 27869999.999987736344 262864330.276628255844 1 60430.133998076 2024-04-30T03:12:57.433824+00:00 19994330.276669032872 27870000.000006802380 262864330.276672124863 1 60430.134009683 2024-04-30T03:12:58.436577+00:00 19994330.276639863849 27870000.000006023794 262864330.276642203331 1 60430.134021210 2024-04-30T03:12:59.432523+00:00 19994330.276449292898 27869999.999942328781 262864330.276387929916 1 60430.134032832 2024-04-30T03:13:00.436623+00:00 19994330.276833694428 27870000.000023737550 262864330.276853710413 1 60430.134044388 2024-04-30T03:13:01.435113+00:00 19994330.276436749846 27870000.000021785498 262864330.276454836130 1 60430.134055964 2024-04-30T03:13:02.435297+00:00 19994330.276970207691 27869999.999979831278 262864330.276946336031 1 60430.134067630 2024-04-30T03:13:03.443272+00:00 19994330.276543904096 27870000.000011447817 262864330.276551663876 1 60430.134079095 2024-04-30T03:13:04.433767+00:00 19994330.276822470129 27870000.000041287392 262864330.276860058308 1 60430.134090727 2024-04-30T03:13:05.438828+00:00 19994330.276725333184 27869999.999961171299 262864330.276682794094 1 60430.134102254 2024-04-30T03:13:06.434718+00:00 19994330.276785846800 27869999.999973189086 262864330.276755332947 1 60430.134113854 2024-04-30T03:13:07.437022+00:00 19994330.276638682932 27869999.999993871897 262864330.276628851891 1 60430.134125436 2024-04-30T03:13:08.437660+00:00 19994330.276580367237 27869999.999962706119 262864330.276539385319 1 60430.134137003 2024-04-30T03:13:09.437078+00:00 19994330.276910752058 27870000.000039551407 262864330.276946604252 1 60430.134148581 2024-04-30T03:13:10.437390+00:00 19994330.276614643633 27869999.999982923269 262864330.276593863964 1 60430.134160146 2024-04-30T03:13:11.436582+00:00 19994330.276909057051 27869999.999972008169 262864330.276877373457 1 60430.134171720 2024-04-30T03:13:12.436574+00:00 19994330.276677899063 27870000.000025361776 262864330.276699572802 1 60430.134183286 2024-04-30T03:13:13.435921+00:00 19994330.276643536985 27869999.999994307756 262864330.276634156704 1 60430.134194855 2024-04-30T03:13:14.435454+00:00 19994330.276641320437 27869999.999977756292 262864330.276615381241 1 60430.134206452 2024-04-30T03:13:15.437453+00:00 19994330.276879660785 27870000.000000700355 262864330.276876688004 1 60430.134217953 2024-04-30T03:13:16.431187+00:00 19994330.276491492987 27870000.000018645078 262864330.276506453753 1 60430.134229523 2024-04-30T03:13:17.430818+00:00 19994330.276903733611 27869999.999991953373 262864330.276892006397 1 60430.134241127 2024-04-30T03:13:18.433406+00:00 19994330.276628717780 27869999.999978866428 262864330.276603877544 1 60430.134252730 2024-04-30T03:13:19.435884+00:00 19994330.276789952070 27869999.999935261905 262864330.276721537113 1 60430.134264457 2024-04-30T03:13:20.449105+00:00 19994330.276599779725 27869999.999940074980 262864330.276536166668 1 60430.134276052 2024-04-30T03:13:21.450895+00:00 19994330.276768330485 27870000.000032644719 262864330.276797264814 1 60430.134287495 2024-04-30T03:13:22.439558+00:00 19994330.276686869562 27870000.000000126660 262864330.276683300734 1 60430.134299128 2024-04-30T03:13:23.444687+00:00 19994330.276861310005 27870000.000035412610 262864330.276893019676 1 60430.134310606 2024-04-30T03:13:24.436375+00:00 19994330.276663731784 27870000.000002924353 262864330.276662945747 1 60430.134322324 2024-04-30T03:13:25.448755+00:00 19994330.276590887457 27870000.000035252422 262864330.276622444391 1 60430.134333878 2024-04-30T03:13:26.447091+00:00 19994330.276756346226 27869999.999962724745 262864330.276715368032 1 60430.134345506 2024-04-30T03:13:27.451730+00:00 19994330.276673644781 27870000.000022873282 262864330.276692837477 1 60430.134356923 2024-04-30T03:13:28.438175+00:00 19994330.276828777045 27869999.999985344708 262864330.276810407639 1 60430.134368483 2024-04-30T03:13:29.436974+00:00 19994330.276620846242 27869999.999951519072 262864330.276568651199 1 60430.134380161 2024-04-30T03:13:30.445877+00:00 19994330.276560150087 27869999.999984480441 262864330.276540935040 1 60430.134391786 2024-04-30T03:13:31.450283+00:00 19994330.276562813669 27870000.000049553812 262864330.276608675718 1 60430.134403325 2024-04-30T03:13:32.447235+00:00 19994330.276779633015 27869999.999976582825 262864330.276752501726 1 60430.134414745 2024-04-30T03:13:33.433957+00:00 19994330.276571571827 27870000.000027131289 262864330.276594996452 1 60430.134426326 2024-04-30T03:13:34.434566+00:00 19994330.276787519455 27870000.000023860484 262864330.276807695627 1 60430.134437895 2024-04-30T03:13:35.434147+00:00 19994330.276491720229 27869999.999976430088 262864330.276464462280 1 60430.134449541 2024-04-30T03:13:36.440298+00:00 19994330.276826940477 27870000.000018306077 262864330.276841551065 1 60430.134461068 2024-04-30T03:13:37.436283+00:00 19994330.276561018080 27870000.000017702579 262864330.276575028896 1 60430.134472704 2024-04-30T03:13:38.441579+00:00 19994330.276602678001 27869999.999992962927 262864330.276591956615 1 60430.134484351 2024-04-30T03:13:39.447920+00:00 19994330.276826296002 27869999.999909766018 262864330.276732355356 1 60430.134495815 2024-04-30T03:13:40.438458+00:00 19994330.276628021151 27870000.000001672655 262864330.276625990868 1 60430.134507367 2024-04-30T03:13:41.436532+00:00 19994330.276843883097 27869999.999981123954 262864330.276821315289 1 60430.134519090 2024-04-30T03:13:42.449378+00:00 19994330.276644892991 27869999.999987009913 262864330.276628196239 1 60430.134530551 2024-04-30T03:13:43.439620+00:00 19994330.276702545583 27870000.000016439706 262864330.276715308428 1 60430.134542151 2024-04-30T03:13:44.441850+00:00 19994330.276761692017 27870000.000033885241 262864330.276791870594 1 60430.134553722 2024-04-30T03:13:45.441612+00:00 19994330.276710614562 27870000.000010397285 262864330.276717305183 1 60430.134565278 2024-04-30T03:13:46.440053+00:00 19994330.276782304049 27870000.000007614493 262864330.276786237955 1 60430.134576818 2024-04-30T03:13:47.437031+00:00 19994330.276765581220 27869999.999991085380 262864330.276752978563 1 60430.134588421 2024-04-30T03:13:48.439598+00:00 19994330.276608742774 27870000.000018622726 262864330.276623666286 1 60430.134599975 2024-04-30T03:13:49.437833+00:00 19994330.276732638478 27869999.999968566000 262864330.276697516441 1 60430.134611616 2024-04-30T03:13:50.443595+00:00 19994330.276919677854 27869999.999975945801 262864330.276891946793 1 60430.134623141 2024-04-30T03:13:51.439435+00:00 19994330.276349391788 27870000.000015888363 262864330.276361584663 1 60430.134634655 2024-04-30T03:13:52.434138+00:00 19994330.276689186692 27869999.999952286482 262864330.276637792587 1 60430.134646240 2024-04-30T03:13:53.435086+00:00 19994330.276733156294 27869999.999984953552 262864330.276714414358 1 60430.134657814 2024-04-30T03:13:54.435167+00:00 19994330.276648435742 27870000.000001318753 262864330.276646047831 1 60430.134669448 2024-04-30T03:13:55.440300+00:00 19994330.276699163020 27869999.999982189387 262864330.276677638292 1 60430.134681033 2024-04-30T03:13:56.441275+00:00 19994330.276524182409 27869999.999967679381 262864330.276488184929 1 60430.134692586 2024-04-30T03:13:57.439437+00:00 19994330.276750382036 27870000.000024858862 262864330.276771545410 1 60430.134704192 2024-04-30T03:13:58.442176+00:00 19994330.276713110507 27870000.000026181340 262864330.276735574007 1 60430.134715710 2024-04-30T03:13:59.437337+00:00 19994330.276503462344 27869999.999992024153 262864330.276491791010 1 60430.134727240 2024-04-30T03:14:00.433556+00:00 19994330.276844203472 27869999.999946940690 262864330.276787459850 1 60430.134738918 2024-04-30T03:14:01.442562+00:00 19994330.276216145605 27870000.000008158386 262864330.276220619678 1 60430.134750482 2024-04-30T03:14:02.441635+00:00 19994330.277031794190 27870000.000097420067 262864330.277125537395 1 60430.134762035 2024-04-30T03:14:03.439796+00:00 19994330.276538453996 27870000.000078845769 262864330.276613622904 1 60430.134773622 2024-04-30T03:14:04.440959+00:00 19994330.276991505176 27869999.999986421317 262864330.276974231005 1 60430.134785257 2024-04-30T03:14:05.446199+00:00 19994330.276691112667 27869999.999982342124 262864330.276669770479 1 60430.134796775 2024-04-30T03:14:06.441386+00:00 19994330.276652619243 27869999.999980498105 262864330.276629447937 1 60430.134808335 2024-04-30T03:14:07.440085+00:00 19994330.276541840285 27869999.999984398484 262864330.276522517204 1 60430.134819842 2024-04-30T03:14:08.434331+00:00 19994330.276807349175 27869999.999998833984 262864330.276802480221 1 60430.134831425 2024-04-30T03:14:09.435139+00:00 19994330.276972673833 27870000.000016178936 262864330.276985168457 1 60430.134843076 2024-04-30T03:14:10.441780+00:00 19994330.276253160089 27870000.000015825033 262864330.276265293360 1 60430.134854597 2024-04-30T03:14:11.437170+00:00 19994330.276749610901 27869999.999962862581 262864330.276708781719 1 60430.134866175 2024-04-30T03:14:12.437496+00:00 19994330.276804681867 27869999.999971814454 262864330.276772797108 1 60430.134877732 2024-04-30T03:14:13.436037+00:00 19994330.276594962925 27869999.999948706478 262864330.276539981365 1 60430.134889253 2024-04-30T03:14:14.431466+00:00 19994330.276784621179 27870000.000041160733 262864330.276822090149 1 60430.134901090 2024-04-30T03:14:15.454140+00:00 19994330.276377666742 27869999.999951675534 262864330.276325643063 1 60430.134912459 2024-04-30T03:14:16.436431+00:00 19994330.276811696589 27870000.000018768013 262864330.276826769114 1 60430.134924124 2024-04-30T03:14:17.444278+00:00 19994330.276726003736 27869999.999956503510 262864330.276678800583 1 60430.134935956 2024-04-30T03:14:18.466597+00:00 19994330.276651807129 27870000.000087313354 262864330.276735424995 1 60430.134947176 2024-04-30T03:14:19.435963+00:00 19994330.276701509953 27870000.000006802380 262864330.276704609394 1 60430.134958754 2024-04-30T03:14:20.436382+00:00 19994330.276689235121 27869999.999976243824 262864330.276661783457 1 60430.134970450 2024-04-30T03:14:21.446893+00:00 19994330.276765670627 27870000.000016879290 262864330.276778846979 1 60430.134981903 2024-04-30T03:14:22.436418+00:00 19994330.276654422283 27870000.000022161752 262864330.276672899723 1 60430.134993494 2024-04-30T03:14:23.437830+00:00 19994330.276509750634 27870000.000002082437 262864330.276508152485 1 60430.135005071 2024-04-30T03:14:24.438140+00:00 19994330.276575002819 27869999.999964639544 262864330.276535958052 1 60430.135016643 2024-04-30T03:14:25.437924+00:00 19994330.276599727571 27870000.000001724809 262864330.276597768068 1 60430.135028185 2024-04-30T03:14:26.435209+00:00 19994330.276697337627 27869999.999961152673 262864330.276654779911 1 60430.135039751 2024-04-30T03:14:27.434511+00:00 19994330.276645265520 27869999.999994736165 262864330.276636302471 1 60430.135051444 2024-04-30T03:14:28.444789+00:00 19994330.276578839868 27869999.999957438558 262864330.276532590389 1 60430.135063238 2024-04-30T03:14:29.463717+00:00 19994330.276875644922 27870000.000055775046 262864330.276927739382 1 60430.135074519 2024-04-30T03:14:30.438384+00:00 19994330.276514299214 27870000.000031005591 262864330.276541590691 1 60430.135086106 2024-04-30T03:14:31.439517+00:00 19994330.276639107615 27870000.000013098121 262864330.276648521423 1 60430.135097621 2024-04-30T03:14:32.434461+00:00 19994330.276745524257 27869999.999981720001 262864330.276723563671 1 60430.135109178 2024-04-30T03:14:33.433014+00:00 19994330.276526641101 27869999.999996308237 262864330.276519238949 1 60430.135120767 2024-04-30T03:14:34.434293+00:00 19994330.277019429952 27870000.000004414469 262864330.277020156384 1 60430.135132333 2024-04-30T03:14:35.433546+00:00 19994330.276863723993 27870000.000021986663 262864330.276882022619 1 60430.135143875 2024-04-30T03:14:36.430818+00:00 19994330.276604816318 27870000.000034585595 262864330.276635706425 1 60430.135155519 2024-04-30T03:14:37.436901+00:00 19994330.276552218944 27869999.999976735562 262864330.276525259018 1 60430.135167037 2024-04-30T03:14:38.431997+00:00 19994330.276518851519 27869999.999974679202 262864330.276489824057 1 60430.135178703 2024-04-30T03:14:39.439931+00:00 19994330.276733461767 27869999.999993663281 262864330.276723414660 1 60430.135190240 2024-04-30T03:14:40.436761+00:00 19994330.276392877102 27869999.999957188964 262864330.276346385479 1 60430.135201868 2024-04-30T03:14:41.441375+00:00 19994330.276675216854 27869999.999983727932 262864330.276655256748 1 60430.135213398 2024-04-30T03:14:42.437627+00:00 19994330.276882581413 27869999.999994181097 262864330.276873081923 1 60430.135225120 2024-04-30T03:14:43.450372+00:00 19994330.276758670807 27869999.999992411584 262864330.276747375727 1 60430.135236601 2024-04-30T03:14:44.442353+00:00 19994330.276710048318 27870000.000015866011 262864330.276722192764 1 60430.135248217 2024-04-30T03:14:45.445921+00:00 19994330.276563141495 27870000.000017352402 262864330.276576787233 1 60430.135259764 2024-04-30T03:14:46.443605+00:00 19994330.276727426797 27869999.999984458089 262864330.276708185673 1 60430.135271331 2024-04-30T03:14:47.442972+00:00 19994330.276702899486 27869999.999999992549 262864330.276699215174 1 60430.135282870 2024-04-30T03:14:48.439955+00:00 19994330.276863563806 27870000.000007752329 262864330.276867628098 1 60430.135294417 2024-04-30T03:14:49.437634+00:00 19994330.276445597410 27869999.999962691218 262864330.276404589415 1 60430.135306004 2024-04-30T03:14:50.438780+00:00 19994330.276516042650 27870000.000034902245 262864330.276547253132 1 60430.135317683 2024-04-30T03:14:51.447820+00:00 19994330.276627216488 27869999.999993331730 262864330.276616841555 1 60430.135329163 2024-04-30T03:14:52.439681+00:00 19994330.276632569730 27870000.000007174909 262864330.276636064053 1 60430.135340786 2024-04-30T03:14:53.443887+00:00 19994330.276783566922 27869999.999916359782 262864330.276696234941 1 60430.135352410 2024-04-30T03:14:54.448202+00:00 19994330.276819452643 27869999.999990653247 262864330.276806414127 1 60430.135363895 2024-04-30T03:14:55.440505+00:00 19994330.276470962912 27870000.000005058944 262864330.276472330093 1 60430.135375553 2024-04-30T03:14:56.447766+00:00 19994330.276587758213 27869999.999978117645 262864330.276562184095 1 60430.135387015 2024-04-30T03:14:57.438089+00:00 19994330.276896845549 27869999.999978218228 262864330.276871353388 1 60430.135398702 2024-04-30T03:14:58.447811+00:00 19994330.276599612087 27870000.000001028180 262864330.276596933603 1 60430.135410216 2024-04-30T03:14:59.442620+00:00 19994330.276695545763 27869999.999992176890 262864330.276684045792 1 60430.135421793 2024-04-30T03:15:00.442965+00:00 19994330.276817362756 27869999.999988190830 262864330.276801854372 1 60430.135433532 2024-04-30T03:15:01.457182+00:00 19994330.276519581676 27870000.000065926462 262864330.276581823826 1 60430.135444876 2024-04-30T03:15:02.437303+00:00 19994330.276781722903 27869999.999988313764 262864330.276766359806 1 60430.135456506 2024-04-30T03:15:03.442112+00:00 19994330.276653919369 27869999.999986138195 262864330.276636362076 1 60430.135468112 2024-04-30T03:15:04.444883+00:00 19994330.276636812836 27870000.000009711832 262864330.276642829180 1 60430.135479572 2024-04-30T03:15:05.435025+00:00 19994330.276711318642 27869999.999977305532 262864330.276684910059 1 60430.135491101 2024-04-30T03:15:06.431128+00:00 19994330.276497565210 27869999.999982953072 262864330.276476830244 1 60430.135502731 2024-04-30T03:15:07.435964+00:00 19994330.276688173413 27869999.999995969236 262864330.276680469513 1 60430.135514331 2024-04-30T03:15:08.438182+00:00 19994330.276589941233 27870000.000003769994 262864330.276589989662 1 60430.135525908 2024-04-30T03:15:09.438501+00:00 19994330.276834428310 27869999.999996718019 262864330.276827454567 1 60430.135537407 2024-04-30T03:15:10.431991+00:00 19994330.276749756187 27869999.999990198761 262864330.276736259460 1 60430.135549047 2024-04-30T03:15:11.437676+00:00 19994330.276734575629 27869999.999999523163 262864330.276730418205 1 60430.135560670 2024-04-30T03:15:12.441880+00:00 19994330.276768598706 27869999.999954845756 262864330.276719748974 1 60430.135572203 2024-04-30T03:15:13.438324+00:00 19994330.276586484164 27869999.999976336956 262864330.276559114456 1 60430.135583735 2024-04-30T03:15:14.434670+00:00 19994330.276828382164 27870000.000012367964 262864330.276837050915 1 60430.135595279 2024-04-30T03:15:15.432121+00:00 19994330.276677403599 27870000.000023614615 262864330.276697307825 1 60430.135606878 2024-04-30T03:15:16.434227+00:00 19994330.276708543301 27870000.000026665628 262864330.276731520891 1 60430.135618475 2024-04-30T03:15:17.436255+00:00 19994330.276479393244 27870000.000010762364 262864330.276486456394 1 60430.135630014 2024-04-30T03:15:18.433257+00:00 19994330.276926659048 27870000.000009343028 262864330.276932328939 1 60430.135641576 2024-04-30T03:15:19.432150+00:00 19994330.276542987674 27869999.999979969114 262864330.276519268751 1 60430.135653186 2024-04-30T03:15:20.435254+00:00 19994330.276610802859 27869999.999974317849 262864330.276581406593 1 60430.135664776 2024-04-30T03:15:21.436601+00:00 19994330.276454396546 27869999.999995794147 262864330.276446491480 1 60430.135676388 2024-04-30T03:15:22.439877+00:00 19994330.276801187545 27870000.000007964671 262864330.276805460453 1 60430.135687917 2024-04-30T03:15:23.436064+00:00 19994330.276476178318 27869999.999991409481 262864330.276463896036 1 60430.135699450 2024-04-30T03:15:24.432508+00:00 19994330.276563346386 27870000.000030849129 262864330.276590496302 1 60430.135711012 2024-04-30T03:15:25.431474+00:00 19994330.276746794581 27870000.000020332634 262864330.276763439178 1 60430.135722646 2024-04-30T03:15:26.436660+00:00 19994330.276749596000 27869999.999990835786 262864330.276736736298 1 60430.135734172 2024-04-30T03:15:27.432437+00:00 19994330.276655916125 27869999.999997660518 262864330.276649892330 1 60430.135745742 2024-04-30T03:15:28.432098+00:00 19994330.276694428176 27869999.999982900918 262864330.276673614979 1 60430.135757331 2024-04-30T03:15:29.433418+00:00 19994330.276744127274 27869999.999995652586 262864330.276736080647 1 60430.135768885 2024-04-30T03:15:30.431694+00:00 19994330.276417374611 27870000.000011608005 262864330.276425302029 1 60430.135780449 2024-04-30T03:15:31.430757+00:00 19994330.276670571417 27870000.000014416873 262864330.276681303978 1 60430.135792086 2024-04-30T03:15:32.436201+00:00 19994330.276844970882 27870000.000025026500 262864330.276866316795 1 60430.135803653 2024-04-30T03:15:33.435642+00:00 19994330.276508327574 27869999.999954018742 262864330.276458650827 1 60430.135815182 2024-04-30T03:15:34.431703+00:00 19994330.276812482625 27870000.000030834228 262864330.276839643717 1 60430.135826804 2024-04-30T03:15:35.435855+00:00 19994330.276525747031 27870000.000064700842 262864330.276586741209 1 60430.135838386 2024-04-30T03:15:36.436548+00:00 19994330.276383951306 27869999.999984033406 262864330.276364266872 1 60430.135849929 2024-04-30T03:15:37.433888+00:00 19994330.276735983789 27869999.999963399023 262864330.276695698500 1 60430.135861492 2024-04-30T03:15:38.432872+00:00 19994330.276782803237 27869999.999923147261 262864330.276702255011 1 60430.135873065 2024-04-30T03:15:39.432831+00:00 19994330.276553615928 27870000.000019248575 262864330.276569187641 1 60430.135884680 2024-04-30T03:15:40.436391+00:00 19994330.276761744171 27870000.000038217753 262864330.276796251535 1 60430.135896266 2024-04-30T03:15:41.437320+00:00 19994330.276910625398 27869999.999974139035 262864330.276881068945 1 60430.135907810 2024-04-30T03:15:42.434755+00:00 19994330.276628594846 27870000.000013288110 262864330.276638180017 1 60430.135919326 2024-04-30T03:15:43.429797+00:00 19994330.276645790786 27869999.999950863421 262864330.276592940092 1 60430.135930949 2024-04-30T03:15:44.434031+00:00 19994330.276923824102 27869999.999999295920 262864330.276919424534 1 60430.135942692 2024-04-30T03:15:45.448615+00:00 19994330.276553101838 27870000.000027783215 262864330.276577174664 1 60430.135954177 2024-04-30T03:15:46.440932+00:00 19994330.276677384973 27869999.999994564801 262864330.276668250561 1 60430.135965759 2024-04-30T03:15:47.441608+00:00 19994330.276632413268 27869999.999982435256 262864330.276611149311 1 60430.135977299 2024-04-30T03:15:48.438664+00:00 19994330.276547230780 27870000.000000633299 262864330.276544153690 1 60430.135988873 2024-04-30T03:15:49.438667+00:00 19994330.276821244508 27869999.999988019466 262864330.276805579662 1 60430.136000379 2024-04-30T03:15:50.432765+00:00 19994330.276732265949 27869999.999988269061 262864330.276716828346 1 60430.136012104 2024-04-30T03:15:51.445808+00:00 19994330.276713855565 27869999.999986242503 262864330.276696383953 1 60430.136023676 2024-04-30T03:15:52.445632+00:00 19994330.276729330420 27869999.999969113618 262864330.276694774628 1 60430.136035197 2024-04-30T03:15:53.441065+00:00 19994330.276293709874 27869999.999990567565 262864330.276280581951 1 60430.136046781 2024-04-30T03:15:54.441858+00:00 19994330.276660006493 27870000.000056251884 262864330.276712566614 1 60430.136058396 2024-04-30T03:15:55.445394+00:00 19994330.276581775397 27869999.999990750104 262864330.276568830013 1 60430.136069867 2024-04-30T03:15:56.436528+00:00 19994330.276620123535 27870000.000039082021 262864330.276655495167 1 60430.136081567 2024-04-30T03:15:57.447375+00:00 19994330.276536792517 27869999.999956414104 262864330.276489526033 1 60430.136093100 2024-04-30T03:15:58.443842+00:00 19994330.276772812009 27869999.999967612326 262864330.276736736298 1 60430.136104560 2024-04-30T03:15:59.433928+00:00 19994330.276832852513 27869999.999983523041 262864330.276812672615 1 60430.136116226 2024-04-30T03:16:00.441911+00:00 19994330.276527430862 27870000.000011391938 262864330.276535123587 1 60430.136127881 2024-04-30T03:16:01.448931+00:00 19994330.276787176728 27870000.000033434480 262864330.276816904545 1 60430.136139350 2024-04-30T03:16:02.439808+00:00 19994330.276528265327 27870000.000015374273 262864330.276539951563 1 60430.136150902 2024-04-30T03:16:03.437933+00:00 19994330.276531632990 27869999.999953288585 262864330.276481240988 1 60430.136162499 2024-04-30T03:16:04.439916+00:00 19994330.276898004115 27869999.999930489808 262864330.276824802160 1 60430.136174052 2024-04-30T03:16:05.438145+00:00 19994330.276669673622 27870000.000056192279 262864330.276722192764 1 60430.136185629 2024-04-30T03:16:06.438338+00:00 19994330.276839192957 27870000.000016279519 262864330.276851773262 1 60430.136197241 2024-04-30T03:16:07.441573+00:00 19994330.276511397213 27869999.999997489154 262864330.276505202055 1 60430.136208807 2024-04-30T03:16:08.440902+00:00 19994330.276657167822 27869999.999988365918 262864330.276641845703 1 60430.136220294 2024-04-30T03:16:09.433411+00:00 19994330.276913385838 27870000.000021390617 262864330.276931077242 1 60430.136231850 2024-04-30T03:16:10.431869+00:00 19994330.276552591473 27869999.999977551401 262864330.276526451111 1 60430.136243428 2024-04-30T03:16:11.432194+00:00 19994330.276894461364 27870000.000009622425 262864330.276900380850 1 60430.136255134 2024-04-30T03:16:12.443596+00:00 19994330.276782311499 27869999.999987464398 262864330.276766061783 1 60430.136266664 2024-04-30T03:16:13.439725+00:00 19994330.276382450014 27869999.999982804060 262864330.276361554861 1 60430.136278401 2024-04-30T03:16:14.453881+00:00 19994330.276902515441 27869999.999965209514 262864330.276864051819 1 60430.136289780 2024-04-30T03:16:15.436968+00:00 19994330.276681333780 27870000.000020183623 262864330.276697814465 1 60430.136301517 2024-04-30T03:16:16.451121+00:00 19994330.276457197964 27870000.000031244010 262864330.276484727859 1 60430.136313288 2024-04-30T03:16:17.468104+00:00 19994330.276745896786 27869999.999933268875 262864330.276675462723 1 60430.136324523 2024-04-30T03:16:18.438747+00:00 19994330.276567120105 27870000.000014152378 262864330.276577591896 1 60430.136336035 2024-04-30T03:16:19.433402+00:00 19994330.276716720313 27869999.999978963286 262864330.276691973209 1 60430.136347686 2024-04-30T03:16:20.440079+00:00 19994330.276578240097 27870000.000008795410 262864330.276583343744 1 60430.136359616 2024-04-30T03:16:21.470858+00:00 19994330.276696078479 27870000.000053815544 262864330.276746213436 1 60430.136370790 2024-04-30T03:16:22.436268+00:00 19994330.276661626995 27870000.000092718750 262864330.276750653982 1 60430.136382359 2024-04-30T03:16:23.435806+00:00 19994330.276420012116 27870000.000027399510 262864330.276443719864 1 60430.136394034 2024-04-30T03:16:24.444533+00:00 19994330.276758465916 27870000.000066149980 262864330.276820927858 1 60430.136405480 2024-04-30T03:16:25.433459+00:00 19994330.276643496007 27869999.999972552061 262864330.276612341404 1 60430.136417169 2024-04-30T03:16:26.443382+00:00 19994330.276641249657 27869999.999954052269 262864330.276591598988 1 60430.136428615 2024-04-30T03:16:27.432332+00:00 19994330.276636689901 27870000.000044576824 262864330.276677578688 1 60430.136440217 2024-04-30T03:16:28.434755+00:00 19994330.276724822819 27869999.999995205551 262864330.276716321707 1 60430.136451805 2024-04-30T03:16:29.435946+00:00 19994330.276516772807 27870000.000004854053 262864330.276517927647 1 60430.136463338 2024-04-30T03:16:30.432399+00:00 19994330.276791803539 27869999.999988414347 262864330.276776522398 1 60430.136474926 2024-04-30T03:16:31.433555+00:00 19994330.276482407004 27870000.000008892268 262864330.276487588882 1 60430.136486615 2024-04-30T03:16:32.443558+00:00 19994330.276735227555 27870000.000025402755 262864330.276756912470 1 60430.136498081 2024-04-30T03:16:33.434167+00:00 19994330.276664663106 27869999.999980416149 262864330.276641398668 1 60430.136509686 2024-04-30T03:16:34.436894+00:00 19994330.276603247970 27870000.000043675303 262864330.276643246412 1 60430.136521214 2024-04-30T03:16:35.432895+00:00 19994330.276521760970 27869999.999937076122 262864330.276455163956 1 60430.136532794 2024-04-30T03:16:36.433364+00:00 19994330.276858840138 27869999.999991636723 262864330.276846766472 1 60430.136544359 2024-04-30T03:16:37.432646+00:00 19994330.276538010687 27870000.000040970743 262864330.276575297117 1 60430.136555939 2024-04-30T03:16:38.433088+00:00 19994330.276824530214 27869999.999967712909 262864330.276788562536 1 60430.136567518 2024-04-30T03:16:39.433578+00:00 19994330.276672616601 27870000.000064421445 262864330.276733338833 1 60430.136579074 2024-04-30T03:16:40.432045+00:00 19994330.276755545288 27869999.999983467162 262864330.276735305786 1 60430.136590678 2024-04-30T03:16:41.434598+00:00 19994330.276682943106 27870000.000000096858 262864330.276679337025 1 60430.136602292 2024-04-30T03:16:42.437999+00:00 19994330.276797618717 27869999.999944631010 262864330.276738554239 1 60430.136613817 2024-04-30T03:16:43.433802+00:00 19994330.276444848627 27869999.999978750944 262864330.276419907808 1 60430.136625379 2024-04-30T03:16:44.432782+00:00 19994330.276685584337 27869999.999995611608 262864330.276677519083 1 60430.136636948 2024-04-30T03:16:45.432279+00:00 19994330.276745684445 27870000.000014949590 262864330.276756942272 1 60430.136648534 2024-04-30T03:16:46.433374+00:00 19994330.276982113719 27870000.000004008412 262864330.276982426643 1 60430.136660096 2024-04-30T03:16:47.432335+00:00 19994330.276632826775 27869999.999963570386 262864330.276592701674 1 60430.136671718 2024-04-30T03:16:48.436434+00:00 19994330.276566177607 27869999.999998573214 262864330.276561051607 1 60430.136683334 2024-04-30T03:16:49.440081+00:00 19994330.276662833989 27870000.000010535121 262864330.276669681072 1 60430.136695044 2024-04-30T03:16:50.451760+00:00 19994330.276565127075 27870000.000027209520 262864330.276588648558 1 60430.136706596 2024-04-30T03:16:51.449924+00:00 19994330.276851359755 27870000.000039115548 262864330.276886761189 1 60430.136717992 2024-04-30T03:16:52.434481+00:00 19994330.276670958847 27869999.999956961721 262864330.276624232531 1 60430.136729666 2024-04-30T03:16:53.443136+00:00 19994330.276605416089 27870000.000024791807 262864330.276626527309 1 60430.136741260 2024-04-30T03:16:54.444827+00:00 19994330.276606727391 27870000.000048220158 262864330.276651263237 1 60430.136752779 2024-04-30T03:16:55.440083+00:00 19994330.276622366160 27869999.999953005463 262864330.276571661234 1 60430.136764387 2024-04-30T03:16:56.443063+00:00 19994330.276529747993 27869999.999971073121 262864330.276497125626 1 60430.136775918 2024-04-30T03:16:57.439319+00:00 19994330.276527028531 27870000.000039402395 262864330.276562720537 1 60430.136787442 2024-04-30T03:16:58.435012+00:00 19994330.276909898967 27869999.999973151833 262864330.276879340410 1 60430.136799091 2024-04-30T03:16:59.441502+00:00 19994330.276646263897 27870000.000017695129 262864330.276660263538 1 60430.136810843 2024-04-30T03:17:00.456833+00:00 19994330.276699859649 27869999.999975457788 262864330.276671618223 1 60430.136822259 2024-04-30T03:17:01.443182+00:00 19994330.276867464185 27870000.000042185187 262864330.276905953884 1 60430.136833710 2024-04-30T03:17:02.432503+00:00 19994330.276460472494 27869999.999974910170 262864330.276431679726 1 60430.136845278 2024-04-30T03:17:03.431993+00:00 19994330.276749629527 27870000.000081002712 262864330.276826947927 1 60430.136856882 2024-04-30T03:17:04.434602+00:00 19994330.276360362768 27869999.999975185841 262864330.276331841946 1 60430.136868419 2024-04-30T03:17:05.431368+00:00 19994330.276664745063 27869999.999984659255 262864330.276645690203 1 60430.136879995 2024-04-30T03:17:06.431607+00:00 19994330.276761204004 27869999.999990139157 262864330.276747643948 1 60430.136891647 2024-04-30T03:17:07.438304+00:00 19994330.276601400226 27870000.000066671520 262864330.276664376259 1 60430.136903153 2024-04-30T03:17:08.432450+00:00 19994330.276796299964 27869999.999943919480 262864330.276736527681 1 60430.136914746 2024-04-30T03:17:09.434068+00:00 19994330.276682723314 27869999.999997805804 262864330.276676833630 1 60430.136926280 2024-04-30T03:17:10.430634+00:00 19994330.276609357446 27870000.000000622123 262864330.276606291533 1 60430.136937921 2024-04-30T03:17:11.436364+00:00 19994330.276683613658 27870000.000001266599 262864330.276681184769 1 60430.136949450 2024-04-30T03:17:12.432455+00:00 19994330.276648696512 27870000.000033315271 262864330.276678323746 1 60430.136961061 2024-04-30T03:17:13.435650+00:00 19994330.276615533978 27869999.999993465841 262864330.276605308056 1 60430.136972587 2024-04-30T03:17:14.431497+00:00 19994330.276760362089 27870000.000026885420 262864330.276783555746 1 60430.136984256 2024-04-30T03:17:15.439720+00:00 19994330.276690982282 27869999.999974846840 262864330.276662141085 1 60430.136995898 2024-04-30T03:17:16.445537+00:00 19994330.276468761265 27869999.999985598028 262864330.276450663805 1 60430.137007469 2024-04-30T03:17:17.445317+00:00 19994330.276865374297 27870000.000013947487 262864330.276875615120 1 60430.137018907 2024-04-30T03:17:18.433556+00:00 19994330.276591494679 27869999.999984323978 262864330.276572108269 1 60430.137030828 2024-04-30T03:17:19.463543+00:00 19994330.276685930789 27869999.999990209937 262864330.276672452688 1 60430.137042198 2024-04-30T03:17:20.445937+00:00 19994330.276632711291 27870000.000030454248 262864330.276659488678 1 60430.137053689 2024-04-30T03:17:21.438746+00:00 19994330.276477929205 27870000.000020466745 262864330.276494711637 1 60430.137065444 2024-04-30T03:17:22.454329+00:00 19994330.276716448367 27870000.000025425106 262864330.276738166809 1 60430.137076955 2024-04-30T03:17:23.448929+00:00 19994330.276927378029 27869999.999982316047 262864330.276906013489 1 60430.137088364 2024-04-30T03:17:24.434686+00:00 19994330.276546653360 27870000.000021915883 262864330.276564866304 1 60430.137100107 2024-04-30T03:17:25.449209+00:00 19994330.276724364609 27869999.999990377575 262864330.276711046696 1 60430.137111568 2024-04-30T03:17:26.439476+00:00 19994330.276616878808 27870000.000009369105 262864330.276622533798 1 60430.137123097 2024-04-30T03:17:27.435538+00:00 19994330.276661418378 27869999.999976858497 262864330.276634603739 1 60430.137134682 2024-04-30T03:17:28.436538+00:00 19994330.276857510209 27869999.999962709844 262864330.276816546917 1 60430.137146370 2024-04-30T03:17:29.446306+00:00 19994330.276682384312 27869999.999963801354 262864330.276642471552 1 60430.137157995 2024-04-30T03:17:30.450762+00:00 19994330.276720248163 27870000.000041697174 262864330.276758253574 1 60430.137169530 2024-04-30T03:17:31.447401+00:00 19994330.276649661362 27869999.999994069338 262864330.276640027761 1 60430.137180948 2024-04-30T03:17:32.433931+00:00 19994330.276525452733 27869999.999951530248 262864330.276473283768 1 60430.137192696 2024-04-30T03:17:33.448919+00:00 19994330.276401896030 27869999.999999813735 262864330.276398032904 1 60430.137204122 2024-04-30T03:17:34.436148+00:00 19994330.276807434857 27870000.000010836869 262864330.276814579964 1 60430.137215810 2024-04-30T03:17:35.445983+00:00 19994330.276589933783 27870000.000007528812 262864330.276593774557 1 60430.137227345 2024-04-30T03:17:36.442578+00:00 19994330.276519861072 27870000.000023033470 262864330.276539206505 1 60430.137238828 2024-04-30T03:17:37.434711+00:00 19994330.276653330773 27870000.000021979213 262864330.276671618223 1 60430.137250476 2024-04-30T03:17:38.441103+00:00 19994330.276852510870 27869999.999978657812 262864330.276827484369 1 60430.137261985 2024-04-30T03:17:39.435471+00:00 19994330.276696585119 27870000.000021498650 262864330.276714384556 1 60430.137273682 2024-04-30T03:17:40.446114+00:00 19994330.276681039482 27870000.000025078654 262864330.276702433825 1 60430.137285207 2024-04-30T03:17:41.441898+00:00 19994330.276814464480 27870000.000010602176 262864330.276821374893 1 60430.137296724 2024-04-30T03:17:42.436918+00:00 19994330.276594080031 27869999.999987453222 262864330.276577830315 1 60430.137308363 2024-04-30T03:17:43.442579+00:00 19994330.276639834046 27869999.999977335334 262864330.276613473892 1 60430.137319920 2024-04-30T03:17:44.441100+00:00 19994330.277032148093 27869999.999988697469 262864330.277017146349 1 60430.137331516 2024-04-30T03:17:45.443038+00:00 19994330.276876460761 27870000.000029254705 262864330.276902019978 1 60430.137342989 2024-04-30T03:17:46.434286+00:00 19994330.276564426720 27870000.000002343208 262864330.276563078165 1 60430.137354610 2024-04-30T03:17:47.438347+00:00 19994330.276849143207 27869999.999967958778 262864330.276813417673 1 60430.137366137 2024-04-30T03:17:48.434176+00:00 19994330.276797175407 27870000.000041719526 262864330.276835203171 1 60430.137377793 2024-04-30T03:17:49.441295+00:00 19994330.276465117931 27870000.000013895333 262864330.276475310326 1 60430.137389311 2024-04-30T03:17:50.436486+00:00 19994330.276522442698 27869999.999968603253 262864330.276487350464 1 60430.137400835 2024-04-30T03:17:51.432139+00:00 19994330.276651520282 27870000.000039000064 262864330.276686847210 1 60430.137412446 2024-04-30T03:17:52.435284+00:00 19994330.276650413871 27869999.999990042299 262864330.276636779308 1 60430.137424065 2024-04-30T03:17:53.439209+00:00 19994330.276775635779 27869999.999960809946 262864330.276732742786 1 60430.137435595 2024-04-30T03:17:54.435373+00:00 19994330.276635427028 27870000.000043600798 262864330.276675343513 1 60430.137447138 2024-04-30T03:17:55.432725+00:00 19994330.276644483209 27870000.000039122999 262864330.276679933071 1 60430.137458840 2024-04-30T03:17:56.443832+00:00 19994330.276813790202 27869999.999994464219 262864330.276804566383 1 60430.137470338 2024-04-30T03:17:57.437256+00:00 19994330.276664871722 27870000.000031437725 262864330.276692628860 1 60430.137481947 2024-04-30T03:17:58.440244+00:00 19994330.276478592306 27870000.000039320439 262864330.276514202356 1 60430.137493675 2024-04-30T03:17:59.453510+00:00 19994330.276706427336 27869999.999990608543 262864330.276693344116 1 60430.137505142 2024-04-30T03:18:00.444289+00:00 19994330.276561904699 27869999.999983906746 262864330.276542127132 1 60430.137516723 2024-04-30T03:18:01.444861+00:00 19994330.276724092662 27869999.999974649400 262864330.276695042849 1 60430.137528184 2024-04-30T03:18:02.435138+00:00 19994330.276796378195 27870000.000021353364 262864330.276814013720 1 60430.137539849 2024-04-30T03:18:03.442908+00:00 19994330.276807386428 27870000.000005070120 262864330.276808768511 1 60430.137551400 2024-04-30T03:18:04.440951+00:00 19994330.276895232499 27870000.000012516975 262864330.276904046535 1 60430.137562979 2024-04-30T03:18:05.441426+00:00 19994330.276675671339 27869999.999970275909 262864330.276642262936 1 60430.137574541 2024-04-30T03:18:06.440380+00:00 19994330.276793591678 27870000.000033836812 262864330.276823729277 1 60430.137586054 2024-04-30T03:18:07.435076+00:00 19994330.276697307825 27869999.999990422279 262864330.276684045792 1 60430.137597687 2024-04-30T03:18:08.440175+00:00 19994330.276688437909 27869999.999961391091 262864330.276646107435 1 60430.137609207 2024-04-30T03:18:09.435504+00:00 19994330.276468127966 27869999.999987266958 262864330.276451706886 1 60430.137620868 2024-04-30T03:18:10.443016+00:00 19994330.276816889644 27870000.000000767410 262864330.276813983917 1 60430.137632361 2024-04-30T03:18:11.435997+00:00 19994330.276660054922 27870000.000010527670 262864330.276666879654 1 60430.137644011 2024-04-30T03:18:12.442559+00:00 19994330.276514664292 27870000.000069420785 262864330.276580393314 1 60430.137655512 2024-04-30T03:18:13.436262+00:00 19994330.276606041938 27869999.999949298799 262864330.276551663876 1 60430.137667097 2024-04-30T03:18:14.437156+00:00 19994330.276903219521 27870000.000028144568 262864330.276927649975 1 60430.137678677 2024-04-30T03:18:15.437717+00:00 19994330.276567511261 27869999.999993015081 262864330.276556849480 1 60430.137690348 2024-04-30T03:18:16.446072+00:00 19994330.276701502502 27869999.999989300966 262864330.276687115431 1 60430.137701846 2024-04-30T03:18:17.439486+00:00 19994330.276710592210 27869999.999967608601 262864330.276674509048 1 60430.137713363 2024-04-30T03:18:18.434557+00:00 19994330.276656448841 27870000.000002432615 262864330.276655197144 1 60430.137724951 2024-04-30T03:18:19.435751+00:00 19994330.276616536081 27870000.000000678003 262864330.276613533497 1 60430.137736553 2024-04-30T03:18:20.438228+00:00 19994330.276602536440 27870000.000027686357 262864330.276626527309 1 60430.137748130 2024-04-30T03:18:21.438432+00:00 19994330.276759464294 27869999.999984916300 262864330.276740700006 1 60430.137759904 2024-04-30T03:18:22.455714+00:00 19994330.276504945010 27869999.999965023249 262864330.276466250420 1 60430.137771191 2024-04-30T03:18:23.430874+00:00 19994330.276572048664 27870000.000005677342 262864330.276574015617 1 60430.137782794 2024-04-30T03:18:24.433454+00:00 19994330.277064889669 27870000.000029895455 262864330.277091085911 1 60430.137794374 2024-04-30T03:18:25.433916+00:00 19994330.276729326695 27870000.000003669411 262864330.276729285717 1 60430.137805936 2024-04-30T03:18:26.432894+00:00 19994330.276665754616 27870000.000034384429 262864330.276696443558 1 60430.137817645 2024-04-30T03:18:27.444503+00:00 19994330.276363797486 27870000.000018805265 262864330.276378899813 1 60430.137829100 2024-04-30T03:18:28.434230+00:00 19994330.276823610067 27870000.000024210662 262864330.276844114065 1 60430.137840674 2024-04-30T03:18:29.434252+00:00 19994330.276659362018 27869999.999967757612 262864330.276623427868 1 60430.137852223 2024-04-30T03:18:30.432084+00:00 19994330.276496749371 27870000.000038683414 262864330.276531726122 1 60430.137863809 2024-04-30T03:18:31.433090+00:00 19994330.276756808162 27869999.999989762902 262864330.276742875576 1 60430.137875461 2024-04-30T03:18:32.439883+00:00 19994330.276724554598 27869999.999949838966 262864330.276670694351 1 60430.137887005 2024-04-30T03:18:33.437237+00:00 19994330.276728555560 27869999.999985411763 262864330.276710271835 1 60430.137898526 2024-04-30T03:18:34.432655+00:00 19994330.276937495917 27870000.000029675663 262864330.276963472366 1 60430.137910163 2024-04-30T03:18:35.438106+00:00 19994330.276726413518 27869999.999983523041 262864330.276706248522 1 60430.137921670 2024-04-30T03:18:36.432340+00:00 19994330.276476610452 27870000.000042907894 262864330.276515841484 1 60430.137933387 2024-04-30T03:18:37.444678+00:00 19994330.276603005826 27869999.999976798892 262864330.276576131582 1 60430.137944846 2024-04-30T03:18:38.434684+00:00 19994330.276727061719 27870000.000016476959 262864330.276739835739 1 60430.137956526 2024-04-30T03:18:39.443845+00:00 19994330.276735227555 27869999.999998454005 262864330.276729971170 1 60430.137968072 2024-04-30T03:18:40.441402+00:00 19994330.276573989540 27870000.000002082437 262864330.276572376490 1 60430.137979598 2024-04-30T03:18:41.437260+00:00 19994330.276818614453 27870000.000030931085 262864330.276845842600 1 60430.137991258 2024-04-30T03:18:42.444695+00:00 19994330.276636257768 27869999.999982632697 262864330.276615202427 1 60430.138002728 2024-04-30T03:18:43.435660+00:00 19994330.276805747300 27869999.999948982149 262864330.276751041412 1 60430.138014297 2024-04-30T03:18:44.435307+00:00 19994330.276511948556 27870000.000064190477 262864330.276572436094 1 60430.138025915 2024-04-30T03:18:45.439049+00:00 19994330.276562813669 27869999.999992895871 262864330.276552021503 1 60430.138037424 2024-04-30T03:18:46.433432+00:00 19994330.276628434658 27870000.000011194497 262864330.276635944843 1 60430.138049058 2024-04-30T03:18:47.438617+00:00 19994330.276648834348 27870000.000012222677 262864330.276657342911 1 60430.138060646 2024-04-30T03:18:48.439782+00:00 19994330.276489343494 27870000.000049192458 262864330.276534855366 1 60430.138072161 2024-04-30T03:18:49.434710+00:00 19994330.276567220688 27870000.000000920147 262864330.276564449072 1 60430.138083753 2024-04-30T03:18:50.436286+00:00 19994330.276788901538 27870000.000035911798 262864330.276821106672 1 60430.138095303 2024-04-30T03:18:51.434226+00:00 19994330.276508886367 27869999.999987877905 262864330.276493072510 1 60430.138106891 2024-04-30T03:18:52.435389+00:00 19994330.276731438935 27870000.000013832003 262864330.276741564274 1 60430.138118440 2024-04-30T03:18:53.433248+00:00 19994330.276586703956 27869999.999967727810 262864330.276550740004 1 60430.138129992 2024-04-30T03:18:54.431309+00:00 19994330.276590026915 27869999.999958280474 262864330.276544600725 1 60430.138141617 2024-04-30T03:18:55.435684+00:00 19994330.276993632317 27870000.000004649162 262864330.276994585991 1 60430.138153189 2024-04-30T03:18:56.435527+00:00 19994330.276297025383 27870000.000014074147 262864330.276307404041 1 60430.138164736 2024-04-30T03:18:57.433207+00:00 19994330.276859998703 27870000.000001668930 262864330.276857972145 1 60430.138176281 2024-04-30T03:18:58.430719+00:00 19994330.276856396347 27869999.999970637262 262864330.276823341846 1 60430.138187896 2024-04-30T03:18:59.434188+00:00 19994330.276828568429 27869999.999968770891 262864330.276793628931 1 60430.138199431 2024-04-30T03:19:00.430810+00:00 19994330.276612147689 27869999.999977245927 262864330.276585698128 1 60430.138211053 2024-04-30T03:19:01.434943+00:00 19994330.276875443757 27870000.000023942441 262864330.276895672083 1 60430.138222699 2024-04-30T03:19:02.441146+00:00 19994330.276745218784 27870000.000014774501 262864330.276756316423 1 60430.138234214 2024-04-30T03:19:03.436071+00:00 19994330.276488479227 27869999.999976940453 262864330.276461720467 1 60430.138245767 2024-04-30T03:19:04.434301+00:00 19994330.276793923229 27870000.000027220696 262864330.276817440987 1 60430.138257370 2024-04-30T03:19:05.436762+00:00 19994330.276566039771 27870000.000032212585 262864330.276594549417 1 60430.138268897 2024-04-30T03:19:06.432724+00:00 19994330.276506181806 27869999.999942675233 262864330.276445150375 1 60430.138280551 2024-04-30T03:19:07.439636+00:00 19994330.276492893696 27870000.000016763806 262864330.276505947113 1 60430.138292044 2024-04-30T03:19:08.432639+00:00 19994330.276802677661 27869999.999999813735 262864330.276798814535 1 60430.138303622 2024-04-30T03:19:09.432955+00:00 19994330.276516206563 27869999.999976392835 262864330.276488900185 1 60430.138315205 2024-04-30T03:19:10.433768+00:00 19994330.276876132935 27869999.999953869730 262864330.276826292276 1 60430.138326772 2024-04-30T03:19:11.433135+00:00 19994330.276458162814 27870000.000049926341 262864330.276504397392 1 60430.138338341 2024-04-30T03:19:12.432679+00:00 19994330.276626601815 27869999.999943841249 262864330.276566743851 1 60430.138349957 2024-04-30T03:19:13.436275+00:00 19994330.276668641716 27870000.000027328730 262864330.276692271233 1 60430.138361479 2024-04-30T03:19:14.431795+00:00 19994330.276535328478 27870000.000024985522 262864330.276556611061 1 60430.138373103 2024-04-30T03:19:15.436077+00:00 19994330.276694998145 27869999.999972373247 262864330.276663661003 1 60430.138384648 2024-04-30T03:19:16.433589+00:00 19994330.276519253850 27870000.000029712915 262864330.276545286179 1 60430.138396200 2024-04-30T03:19:17.431695+00:00 19994330.276664659381 27869999.999961405993 262864330.276622354984 1 60430.138407769 2024-04-30T03:19:18.431207+00:00 19994330.276709336787 27869999.999971330166 262864330.276676982641 1 60430.138419420 2024-04-30T03:19:19.437860+00:00 19994330.276353929192 27869999.999975182116 262864330.276325404644 1 60430.138430999 2024-04-30T03:19:20.438285+00:00 19994330.276710644364 27869999.999993517995 262864330.276700437069 1 60430.138442505 2024-04-30T03:19:21.432427+00:00 19994330.276744294912 27869999.999990478158 262864330.276731073856 1 60430.138454095 2024-04-30T03:19:22.433871+00:00 19994330.276991289109 27869999.999998316169 262864330.276985913515 1 60430.138465736 2024-04-30T03:19:23.439614+00:00 19994330.276623476297 27869999.999966286123 262864330.276586085558 1 60430.138477215 2024-04-30T03:19:24.431338+00:00 19994330.276704497635 27870000.000013921410 262864330.276714712381 1 60430.138488790 2024-04-30T03:19:25.431482+00:00 19994330.276566296816 27870000.000004373491 262864330.276566982269 1 60430.138500392 2024-04-30T03:19:26.433828+00:00 19994330.276640515774 27869999.999993715435 262864330.276630520821 1 60430.138511936 2024-04-30T03:19:27.431295+00:00 19994330.276723016053 27869999.999977797270 262864330.276697129011 1 60430.138523542 2024-04-30T03:19:28.434052+00:00 19994330.276928678155 27870000.000072222203 262864330.276997208595 1 60430.138535070 2024-04-30T03:19:29.430075+00:00 19994330.276510734111 27869999.999994251877 262864330.276501297951 1 60430.138546725 2024-04-30T03:19:30.437053+00:00 19994330.276985138655 27869999.999997440726 262864330.276978880167 1 60430.138558245 2024-04-30T03:19:31.432395+00:00 19994330.276522528380 27869999.999972574413 262864330.276491403580 1 60430.138569817 2024-04-30T03:19:32.432231+00:00 19994330.276802215725 27869999.999953076243 262864330.276751607656 1 60430.138581426 2024-04-30T03:19:33.435192+00:00 19994330.276845499873 27870000.000007353723 262864330.276849150658 1 60430.138593036 2024-04-30T03:19:34.438290+00:00 19994330.276460889727 27869999.999987296760 262864330.276444494724 1 60430.138604573 2024-04-30T03:19:35.435080+00:00 19994330.276411250234 27869999.999999575317 262864330.276407122612 1 60430.138616133 2024-04-30T03:19:36.433838+00:00 19994330.276846304536 27870000.000034458935 262864330.276877045631 1 60430.138627723 2024-04-30T03:19:37.435297+00:00 19994330.276663258672 27870000.000041712075 262864330.276701271534 1 60430.138639265 2024-04-30T03:19:38.432467+00:00 19994330.276626538485 27870000.000003587455 262864330.276626408100 1 60430.138650831 2024-04-30T03:19:39.431794+00:00 19994330.276603966951 27870000.000008694828 262864330.276608973742 1 60430.138662507 2024-04-30T03:19:40.440588+00:00 19994330.276586987078 27869999.999985516071 262864330.276568800211 1 60430.138674030 2024-04-30T03:19:41.436164+00:00 19994330.276919711381 27869999.999957036227 262864330.276873052120 1 60430.138685594 2024-04-30T03:19:42.435296+00:00 19994330.276523385197 27870000.000056836754 262864330.276576519012 1 60430.138697128 2024-04-30T03:19:43.431822+00:00 19994330.276745002717 27869999.999964579940 262864330.276705890894 1 60430.138708712 2024-04-30T03:19:44.432663+00:00 19994330.276624385267 27870000.000016078353 262864330.276636779308 1 60430.138720298 2024-04-30T03:19:45.433712+00:00 19994330.276484638453 27869999.999985471368 262864330.276466399431 1 60430.138731881 2024-04-30T03:19:46.434507+00:00 19994330.276840928942 27870000.000017423183 262864330.276854664087 1 60430.138743420 2024-04-30T03:19:47.431488+00:00 19994330.276907663792 27869999.999982360750 262864330.276886314154 1 60430.138754988 2024-04-30T03:19:48.430929+00:00 19994330.276868712157 27870000.000018697232 262864330.276883691549 1 60430.138766563 2024-04-30T03:19:49.431059+00:00 19994330.276620514691 27869999.999957952648 262864330.276574760675 1 60430.138778146 2024-04-30T03:19:50.431854+00:00 19994330.276648961008 27870000.000040479004 262864330.276685744524 1 60430.138789702 2024-04-30T03:19:51.430295+00:00 19994330.276415850967 27869999.999958053231 262864330.276370197535 1 60430.138801304 2024-04-30T03:19:52.432633+00:00 19994330.276650879532 27870000.000035461038 262864330.276682645082 1 60430.138812940 2024-04-30T03:19:53.438006+00:00 19994330.276539716870 27869999.999885708094 262864330.276421725750 1 60430.138824482 2024-04-30T03:19:54.435256+00:00 19994330.276400607079 27870000.000013146549 262864330.276410043240 1 60430.138836040 2024-04-30T03:19:55.433871+00:00 19994330.276843324304 27869999.999962624162 262864330.276802241802 1 60430.138847589 2024-04-30T03:19:56.431677+00:00 19994330.276739578694 27870000.000006943941 262864330.276742815971 1 60430.138859142 2024-04-30T03:19:57.429824+00:00 19994330.276562307030 27870000.000029649585 262864330.276588261127 1 60430.138870815 2024-04-30T03:19:58.438430+00:00 19994330.276494640857 27870000.000013288110 262864330.276504248381 1 60430.138882347 2024-04-30T03:19:59.434818+00:00 19994330.276848778129 27869999.999935425818 262864330.276780486107 1 60430.138893957 2024-04-30T03:20:00.437922+00:00 19994330.276606168598 27869999.999999616295 262864330.276602089405 1 60430.138905515 2024-04-30T03:20:01.436491+00:00 19994330.276624672115 27870000.000004798174 262864330.276625782251 1 60430.138917201 2024-04-30T03:20:02.446185+00:00 19994330.276555106044 27870000.000034004450 262864330.276585400105 1 60430.138928735 2024-04-30T03:20:03.442730+00:00 19994330.276816166937 27869999.999979339540 262864330.276791810989 1 60430.138940294 2024-04-30T03:20:04.441444+00:00 19994330.276689253747 27870000.000027429312 262864330.276712983847 1 60430.138952009 2024-04-30T03:20:05.453571+00:00 19994330.276728313416 27869999.999958548695 262864330.276683151722 1 60430.138963456 2024-04-30T03:20:06.442629+00:00 19994330.276538897306 27869999.999950241297 262864330.276485443115 1 60430.138975029 2024-04-30T03:20:07.442506+00:00 19994330.276824869215 27870000.000055003911 262864330.276876181364 1 60430.138986656 2024-04-30T03:20:08.447113+00:00 19994330.276761379093 27869999.999986466020 262864330.276744157076 1 60430.138998160 2024-04-30T03:20:09.440997+00:00 19994330.276860632002 27869999.999990470707 262864330.276847392321 1 60430.139009734 2024-04-30T03:20:10.441016+00:00 19994330.276400282979 27869999.999991532415 262864330.276388108730 1 60430.139021309 2024-04-30T03:20:11.441070+00:00 19994330.276985675097 27869999.999999690801 262864330.276981681585 1 60430.139032840 2024-04-30T03:20:12.437355+00:00 19994330.276608686894 27870000.000021856278 262864330.276626825333 1 60430.139044445 2024-04-30T03:20:13.440033+00:00 19994330.276766236871 27869999.999994590878 262864330.276757121086 1 60430.139055933 2024-04-30T03:20:14.432641+00:00 19994330.276732206345 27870000.000013712794 262864330.276742219925 1 60430.139067532 2024-04-30T03:20:15.434799+00:00 19994330.276612509042 27870000.000015333295 262864330.276624143124 1 60430.139079680 2024-04-30T03:20:16.484363+00:00 19994330.276857964694 27870000.000014353544 262864330.276868641376 1 60430.139090682 2024-04-30T03:20:17.434959+00:00 19994330.276685677469 27869999.999970965087 262864330.276652961969 1 60430.139102358 2024-04-30T03:20:18.443719+00:00 19994330.276631206274 27869999.999980013818 262864330.276607513428 1 60430.139114148 2024-04-30T03:20:19.462393+00:00 19994330.276665147394 27869999.999984543771 262864330.276645988226 1 60430.139125452 2024-04-30T03:20:20.439043+00:00 19994330.276843901724 27869999.999997772276 262864330.276837974787 1 60430.139136953 2024-04-30T03:20:21.432712+00:00 19994330.276453636587 27869999.999958138913 262864330.276408076286 1 60430.139148631 2024-04-30T03:20:22.441681+00:00 19994330.276542805135 27870000.000027675182 262864330.276566803455 1 60430.139160139 2024-04-30T03:20:23.436014+00:00 19994330.276654765010 27869999.999974429607 262864330.276625514030 1 60430.139171715 2024-04-30T03:20:24.436200+00:00 19994330.276494700462 27870000.000029932708 262864330.276520937681 1 60430.139183317 2024-04-30T03:20:25.438628+00:00 19994330.276510924101 27869999.999963618815 262864330.276470839977 1 60430.139194839 2024-04-30T03:20:26.434053+00:00 19994330.276825211942 27869999.999960333109 262864330.276781857014 1 60430.139206475 2024-04-30T03:20:27.439427+00:00 19994330.276514817029 27869999.999966103584 262864330.276477247477 1 60430.139218062 2024-04-30T03:20:28.440567+00:00 19994330.276679873466 27870000.000072322786 262864330.276748508215 1 60430.139229628 2024-04-30T03:20:29.439861+00:00 19994330.276939492673 27869999.999934960157 262864330.276870757341 1 60430.139241490 2024-04-30T03:20:30.464752+00:00 19994330.276497162879 27870000.000007349998 262864330.276500821114 1 60430.139253199 2024-04-30T03:20:31.476382+00:00 19994330.276743564755 27870000.000027947128 262864330.276767820120 1 60430.139264272 2024-04-30T03:20:32.433119+00:00 19994330.276551384479 27870000.000025548041 262864330.276573240757 1 60430.139275836 2024-04-30T03:20:33.432192+00:00 19994330.276518780738 27870000.000048417598 262864330.276563525200 1 60430.139287413 2024-04-30T03:20:34.432495+00:00 19994330.276800476015 27870000.000062752515 262864330.276859551668 1 60430.139299030 2024-04-30T03:20:35.436243+00:00 19994330.276583112776 27870000.000021725893 262864330.276601135731 1 60430.139310564 2024-04-30T03:20:36.432724+00:00 19994330.276828378439 27870000.000013608485 262864330.276838302612 1 60430.139322172 2024-04-30T03:20:37.435649+00:00 19994330.276542529464 27870000.000011194497 262864330.276550054550 1 60430.139333723 2024-04-30T03:20:38.433689+00:00 19994330.276817306876 27869999.999970719218 262864330.276784360409 1 60430.139345312 2024-04-30T03:20:39.434951+00:00 19994330.276474989951 27870000.000005476177 262864330.276476770639 1 60430.139356851 2024-04-30T03:20:40.431873+00:00 19994330.276939861476 27869999.999965425581 262864330.276901602745 1 60430.139368424 2024-04-30T03:20:41.431837+00:00 19994330.276750139892 27870000.000075053424 262864330.276821494102 1 60430.139379996 2024-04-30T03:20:42.431667+00:00 19994330.276586927474 27869999.999955922365 262864330.276539146900 1 60430.139391594 2024-04-30T03:20:43.433710+00:00 19994330.276657078415 27870000.000010497868 262864330.276663869619 1 60430.139403194 2024-04-30T03:20:44.435936+00:00 19994330.276831358671 27870000.000057775527 262864330.276885449886 1 60430.139414730 2024-04-30T03:20:45.432658+00:00 19994330.276550229639 27870000.000003688037 262864330.276550233364 1 60430.139426323 2024-04-30T03:20:46.434310+00:00 19994330.276767734438 27870000.000022582710 262864330.276786625385 1 60430.139437872 2024-04-30T03:20:47.432090+00:00 19994330.276690676808 27870000.000027429312 262864330.276714384556 1 60430.139449486 2024-04-30T03:20:48.435530+00:00 19994330.277068167925 27870000.000010378659 262864330.277074843645 1 60430.139461021 2024-04-30T03:20:49.432190+00:00 19994330.276715435088 27869999.999973561615 262864330.276685297489 1 60430.139472766 2024-04-30T03:20:50.446957+00:00 19994330.276578478515 27869999.999953046441 262864330.276527822018 1 60430.139484178 2024-04-30T03:20:51.433015+00:00 19994330.276742048562 27869999.999977987260 262864330.276716321707 1 60430.139495856 2024-04-30T03:20:52.441948+00:00 19994330.276780288666 27870000.000016830862 262864330.276793420315 1 60430.139507329 2024-04-30T03:20:53.433189+00:00 19994330.276632811874 27870000.000002201647 262864330.276631325483 1 60430.139518994 2024-04-30T03:20:54.441094+00:00 19994330.276781275868 27869999.999991510063 262864330.276769101620 1 60430.139530500 2024-04-30T03:20:55.435191+00:00 19994330.276643652469 27870000.000018548220 262864330.276658505201 1 60430.139542231 2024-04-30T03:20:56.448781+00:00 19994330.276974428445 27870000.000017948449 262864330.276988685131 1 60430.139553698 2024-04-30T03:20:57.439508+00:00 19994330.276543680578 27870000.000012144446 262864330.276552140713 1 60430.139565265 2024-04-30T03:20:58.438915+00:00 19994330.276764724404 27869999.999991636723 262864330.276752650738 1 60430.139577030 2024-04-30T03:20:59.455406+00:00 19994330.276586476713 27869999.999974898994 262864330.276557683945 1 60430.139588352 2024-04-30T03:21:00.433662+00:00 19994330.276904210448 27869999.999997008592 262864330.276897549629 1 60430.139600249 2024-04-30T03:21:01.461460+00:00 19994330.276721097529 27870000.000051151961 262864330.276768535376 1 60430.139611511 2024-04-30T03:21:02.434518+00:00 19994330.276604957879 27869999.999959889799 262864330.276561141014 1 60430.139623153 2024-04-30T03:21:03.440391+00:00 19994330.276711452752 27869999.999983165413 262864330.276690930128 1 60430.139634659 2024-04-30T03:21:04.434518+00:00 19994330.276802361012 27870000.000029757619 262864330.276828408241 1 60430.139646280 2024-04-30T03:21:05.438572+00:00 19994330.276867371053 27870000.000038631260 262864330.276902288198 1 60430.139657792 2024-04-30T03:21:06.433252+00:00 19994330.276727132499 27870000.000005982816 262864330.276729434729 1 60430.139669348 2024-04-30T03:21:07.431649+00:00 19994330.276877474040 27870000.000024687499 262864330.276898443699 1 60430.139681006 2024-04-30T03:21:08.438929+00:00 19994330.276640038937 27870000.000035021454 262864330.276671350002 1 60430.139692658 2024-04-30T03:21:09.445661+00:00 19994330.276439342648 27869999.999935101718 262864330.276370733976 1 60430.139704101 2024-04-30T03:21:10.434319+00:00 19994330.276695199311 27870000.000030811876 262864330.276722311974 1 60430.139715695 2024-04-30T03:21:11.436061+00:00 19994330.276709184051 27869999.999983947724 262864330.276689410210 1 60430.139727290 2024-04-30T03:21:12.437869+00:00 19994330.276599884033 27870000.000018633902 262864330.276614814997 1 60430.139738841 2024-04-30T03:21:13.435887+00:00 19994330.276745475829 27870000.000005569309 262864330.276747345924 1 60430.139750439 2024-04-30T03:21:14.437935+00:00 19994330.276711303741 27870000.000043898821 262864330.276751518250 1 60430.139761991 2024-04-30T03:21:15.436028+00:00 19994330.276747398078 27870000.000004656613 262864330.276748359203 1 60430.139773552 2024-04-30T03:21:16.434927+00:00 19994330.276541423053 27870000.000045299530 262864330.276583015919 1 60430.139785125 2024-04-30T03:21:17.434815+00:00 19994330.276683624834 27869999.999962814152 262864330.276642739773 1 60430.139796685 2024-04-30T03:21:18.433645+00:00 19994330.276667375118 27869999.999976951629 262864330.276640653610 1 60430.139808231 2024-04-30T03:21:19.431137+00:00 19994330.276587311178 27870000.000001978129 262864330.276585578918 1 60430.139819850 2024-04-30T03:21:20.435046+00:00 19994330.276630841196 27870000.000008568168 262864330.276635736227 1 60430.139831380 2024-04-30T03:21:21.431266+00:00 19994330.276840530336 27870000.000032905489 262864330.276869744062 1 60430.139842973 2024-04-30T03:21:22.432837+00:00 19994330.276435106993 27870000.000006482005 262864330.276437908411 1 60430.139854554 2024-04-30T03:21:23.433456+00:00 19994330.276807259768 27870000.000067252666 262864330.276870816946 1 60430.139866118 2024-04-30T03:21:24.432647+00:00 19994330.276855401695 27869999.999942224473 262864330.276793926954 1 60430.139877680 2024-04-30T03:21:25.431528+00:00 19994330.276685141027 27870000.000025663525 262864330.276707112789 1 60430.139889343 2024-04-30T03:21:26.439221+00:00 19994330.276630464941 27870000.000011581928 262864330.276638358831 1 60430.139900841 2024-04-30T03:21:27.432648+00:00 19994330.276593007147 27869999.999985318631 262864330.276574611664 1 60430.139912423 2024-04-30T03:21:28.433355+00:00 19994330.276625789702 27870000.000053316355 262864330.276675403118 1 60430.139923988 2024-04-30T03:21:29.432572+00:00 19994330.276621203870 27869999.999933380634 262864330.276550889015 1 60430.139935562 2024-04-30T03:21:30.432574+00:00 19994330.276898507029 27869999.999994404614 262864330.276889204979 1 60430.139947200 2024-04-30T03:21:31.438046+00:00 19994330.276611786336 27869999.999993298203 262864330.276601374149 1 60430.139958703 2024-04-30T03:21:32.431974+00:00 19994330.276581265032 27870000.000014290214 262864330.276591867208 1 60430.139970357 2024-04-30T03:21:33.438844+00:00 19994330.276614144444 27870000.000016093254 262864330.276626527309 1 60430.139981931 2024-04-30T03:21:34.438852+00:00 19994330.276817042381 27869999.999998714775 262864330.276812076569 1 60430.139993417 2024-04-30T03:21:35.431252+00:00 19994330.276821535081 27869999.999991439283 262864330.276809275150 1 60430.140005016 2024-04-30T03:21:36.433416+00:00 19994330.276615239680 27870000.000028394163 262864330.276639938354 1 60430.140016579 2024-04-30T03:21:37.432377+00:00 19994330.276671849191 27869999.999957442284 262864330.276625603437 1 60430.140028218 2024-04-30T03:21:38.438023+00:00 19994330.276808086783 27870000.000068902969 262864330.276873290539 1 60430.140039875 2024-04-30T03:21:39.445162+00:00 19994330.276604183018 27869999.999994512647 262864330.276594996452 1 60430.140051349 2024-04-30T03:21:40.436579+00:00 19994330.276890892535 27870000.000042516738 262864330.276929736137 1 60430.140063073 2024-04-30T03:21:41.449481+00:00 19994330.276607736945 27869999.999997112900 262864330.276601135731 1 60430.140074647 2024-04-30T03:21:42.449468+00:00 19994330.276459377259 27870000.000035353005 262864330.276491016150 1 60430.140086163 2024-04-30T03:21:43.444502+00:00 19994330.276601426303 27870000.000012237579 262864330.276609987020 1 60430.140097673 2024-04-30T03:21:44.438902+00:00 19994330.276394065470 27869999.999956555665 262864330.276346921921 1 60430.140109275 2024-04-30T03:21:45.441405+00:00 19994330.276841066778 27870000.000047773123 262864330.276885151863 1 60430.140120870 2024-04-30T03:21:46.443178+00:00 19994330.276715595275 27870000.000016041100 262864330.276727944613 1 60430.140132541 2024-04-30T03:21:47.451546+00:00 19994330.276770308614 27869999.999989386648 262864330.276755988598 1 60430.140143931 2024-04-30T03:21:48.435612+00:00 19994330.276722837240 27870000.000033814460 262864330.276752978563 1 60430.140155626 2024-04-30T03:21:49.446107+00:00 19994330.276615276933 27870000.000007051975 262864330.276618659496 1 60430.140167060 2024-04-30T03:21:50.433984+00:00 19994330.276623845100 27869999.999946679920 262864330.276566833258 1 60430.140178934 2024-04-30T03:21:51.459908+00:00 19994330.277009200305 27870000.000002585351 262864330.277008086443 1 60430.140190280 2024-04-30T03:21:52.440161+00:00 19994330.276689540595 27870000.000002868474 262864330.276688694954 1 60430.140201907 2024-04-30T03:21:53.444713+00:00 19994330.276787631214 27870000.000038422644 262864330.276822358370 1 60430.140213522 2024-04-30T03:21:54.448301+00:00 19994330.276678662747 27869999.999973814934 262864330.276648759842 1 60430.140225073 2024-04-30T03:21:55.446338+00:00 19994330.276854284108 27869999.999977886677 262864330.276828467846 1 60430.140236603 2024-04-30T03:21:56.442467+00:00 19994330.276474051178 27869999.999966986477 262864330.276437342167 1 60430.140248129 2024-04-30T03:21:57.438308+00:00 19994330.276840332896 27870000.000024914742 262864330.276861548424 1 60430.140259659 2024-04-30T03:21:58.434509+00:00 19994330.276767414063 27870000.000025711954 262864330.276789426804 1 60430.140271288 2024-04-30T03:21:59.439276+00:00 19994330.276680093259 27870000.000005546957 262864330.276681929827 1 60430.140282829 2024-04-30T03:22:00.436426+00:00 19994330.276833619922 27869999.999970242381 262864330.276800185442 1 60430.140294418 2024-04-30T03:22:01.437725+00:00 19994330.276590760797 27870000.000009261072 262864330.276596337557 1 60430.140305977 2024-04-30T03:22:02.436457+00:00 19994330.276678770781 27870000.000017333776 262864330.276692420244 1 60430.140317589 2024-04-30T03:22:03.439642+00:00 19994330.276578143239 27870000.000002127141 262864330.276576578617 1 60430.140329115 2024-04-30T03:22:04.435569+00:00 19994330.276835303754 27869999.999988403171 262864330.276820003986 1 60430.140340738 2024-04-30T03:22:05.439792+00:00 19994330.276709020138 27870000.000050064176 262864330.276755392551 1 60430.140352284 2024-04-30T03:22:06.437343+00:00 19994330.276589587331 27870000.000025022775 262864330.276610910892 1 60430.140363914 2024-04-30T03:22:07.442158+00:00 19994330.276667866856 27870000.000019706786 262864330.276683866978 1 60430.140375460 2024-04-30T03:22:08.439770+00:00 19994330.276811551303 27869999.999991551042 262864330.276799380779 1 60430.140387021 2024-04-30T03:22:09.438576+00:00 19994330.276786822826 27869999.999976594001 262864330.276759743690 1 60430.140398517 2024-04-30T03:22:10.431867+00:00 19994330.276759799570 27870000.000044450164 262864330.276800572872 1 60430.140410132 2024-04-30T03:22:11.435380+00:00 19994330.276683051139 27869999.999974198639 262864330.276653558016 1 60430.140421784 2024-04-30T03:22:12.442161+00:00 19994330.276687204838 27870000.000021576881 262864330.276705086231 1 60430.140433351 2024-04-30T03:22:13.441506+00:00 19994330.276705529541 27869999.999999135733 262864330.276700973511 1 60430.140444828 2024-04-30T03:22:14.433106+00:00 19994330.276996985078 27870000.000024642795 262864330.277017951012 1 60430.140456615 2024-04-30T03:22:15.451512+00:00 19994330.276745982468 27869999.999998752028 262864330.276741027832 1 60430.140468091 2024-04-30T03:22:16.443097+00:00 19994330.276450537145 27869999.999989915639 262864330.276436775923 1 60430.140479572 2024-04-30T03:22:17.434995+00:00 19994330.276796322316 27870000.000017352402 262864330.276809960604 1 60430.140491107 2024-04-30T03:22:18.431617+00:00 19994330.276577115059 27870000.000033672899 262864330.276607096195 1 60430.140502692 2024-04-30T03:22:19.432627+00:00 19994330.276753310114 27869999.999950420111 262864330.276700019836 1 60430.140514298 2024-04-30T03:22:20.435364+00:00 19994330.276347383857 27869999.999999940395 262864330.276343643665 1 60430.140525841 2024-04-30T03:22:21.432641+00:00 19994330.276565011591 27870000.000003390014 262864330.276564717293 1 60430.140537503 2024-04-30T03:22:22.440275+00:00 19994330.276822686195 27870000.000034388155 262864330.276853382587 1 60430.140549005 2024-04-30T03:22:23.434010+00:00 19994330.276279561222 27869999.999971147627 262864330.276247024536 1 60430.140560622 2024-04-30T03:22:24.437735+00:00 19994330.276948854327 27869999.999967973679 262864330.276913106441 1 60430.140572194 2024-04-30T03:22:25.437583+00:00 19994330.276547323912 27869999.999995931983 262864330.276539564133 1 60430.140583760 2024-04-30T03:22:26.436847+00:00 19994330.276699699461 27869999.999995362014 262864330.276691347361 1 60430.140595297 2024-04-30T03:22:27.433709+00:00 19994330.276743408293 27870000.000037390739 262864330.276777118444 1 60430.140606907 2024-04-30T03:22:28.436782+00:00 19994330.276798762381 27869999.999974086881 262864330.276769131422 1 60430.140618442 2024-04-30T03:22:29.433389+00:00 19994330.276775553823 27870000.000029742718 262864330.276801586151 1 60430.140629998 2024-04-30T03:22:30.431835+00:00 19994330.276420697570 27869999.999959532171 262864330.276376545429 1 60430.140641564 2024-04-30T03:22:31.431088+00:00 19994330.276820857078 27870000.000033713877 262864330.276850879192 1 60430.140653153 2024-04-30T03:22:32.432395+00:00 19994330.276768226177 27870000.000016279519 262864330.276780813932 1 60430.140664721 2024-04-30T03:22:33.431940+00:00 19994330.276510398835 27870000.000005107373 262864330.276511788368 1 60430.140676365 2024-04-30T03:22:34.437975+00:00 19994330.276703938842 27869999.999977193773 262864330.276677429676 1 60430.140687863 2024-04-30T03:22:35.431375+00:00 19994330.276641938835 27869999.999983210117 262864330.276621460915 1 60430.140699469 2024-04-30T03:22:36.434137+00:00 19994330.276732388884 27869999.999981749803 262864330.276710450649 1 60430.140711017 2024-04-30T03:22:37.431907+00:00 19994330.276685889810 27870000.000027846545 262864330.276710033417 1 60430.140722613 2024-04-30T03:22:38.433728+00:00 19994330.276600193232 27869999.999978020787 262864330.276574492455 1 60430.140734200 2024-04-30T03:22:39.434899+00:00 19994330.276532791555 27870000.000000268221 262864330.276529371738 1 60430.140745756 2024-04-30T03:22:40.433328+00:00 19994330.276749327779 27869999.999956183136 262864330.276701807976 1 60430.140757341 2024-04-30T03:22:41.434236+00:00 19994330.276753578335 27870000.000023942441 262864330.276773810387 1 60430.140768907 2024-04-30T03:22:42.433592+00:00 19994330.276807613671 27869999.999980475754 262864330.276784390211 1 60430.140780468 2024-04-30T03:22:43.432497+00:00 19994330.276523023844 27869999.999901551753 262864330.276420891285 1 60430.140792026 2024-04-30T03:22:44.431043+00:00 19994330.276633720845 27870000.000033900142 262864330.276663929224 1 60430.140803660 2024-04-30T03:22:45.436230+00:00 19994330.276709157974 27870000.000060483813 262864330.276765972376 1 60430.140815182 2024-04-30T03:22:46.431743+00:00 19994330.276435080916 27870000.000034384429 262864330.276465773582 1 60430.140826782 2024-04-30T03:22:47.433982+00:00 19994330.276710066944 27869999.999978829175 262864330.276685208082 1 60430.140838377 2024-04-30T03:22:48.435764+00:00 19994330.276779424399 27870000.000058468431 262864330.276834189892 1 60430.140849985 2024-04-30T03:22:49.438689+00:00 19994330.276473954320 27869999.999978091568 262864330.276448369026 1 60430.140861663 2024-04-30T03:22:50.447678+00:00 19994330.276747111231 27870000.000010754913 262864330.276754170656 1 60430.140873207 2024-04-30T03:22:51.445059+00:00 19994330.276643175632 27870000.000012453645 262864330.276651948690 1 60430.140884793 2024-04-30T03:22:52.446118+00:00 19994330.276635069400 27870000.000016838312 262864330.276648223400 1 60430.140896417 2024-04-30T03:22:53.450441+00:00 19994330.276657737792 27869999.999970026314 262864330.276624053717 1 60430.140907870 2024-04-30T03:22:54.439960+00:00 19994330.276742089540 27869999.999961279333 262864330.276699692011 1 60430.140919449 2024-04-30T03:22:55.440367+00:00 19994330.276658549905 27870000.000068526715 262864330.276723384857 1 60430.140931027 2024-04-30T03:22:56.440760+00:00 19994330.276754770428 27870000.000012390316 262864330.276763468981 1 60430.140942736 2024-04-30T03:22:57.452342+00:00 19994330.276801109314 27869999.999985639006 262864330.276783049107 1 60430.140954060 2024-04-30T03:22:58.430790+00:00 19994330.276636388153 27870000.000006452203 262864330.276639133692 1 60430.140965683 2024-04-30T03:22:59.435037+00:00 19994330.276477117091 27869999.999986596406 262864330.276460021734 1 60430.140977215 2024-04-30T03:23:00.431411+00:00 19994330.276948314160 27870000.000041656196 262864330.276986271143 1 60430.140989191 2024-04-30T03:23:01.466087+00:00 19994330.276525933295 27870000.000032883137 262864330.276555120945 1 60430.141000426 2024-04-30T03:23:02.436784+00:00 19994330.276774514467 27870000.000017490238 262864330.276788324118 1 60430.141012010 2024-04-30T03:23:03.437665+00:00 19994330.276629600674 27869999.999991267920 262864330.276617169380 1 60430.141023541 2024-04-30T03:23:04.433906+00:00 19994330.276671938598 27870000.000004459172 262864330.276672720909 1 60430.141035095 2024-04-30T03:23:05.432239+00:00 19994330.276618514210 27870000.000028956681 262864330.276643782854 1 60430.141046666 2024-04-30T03:23:06.431911+00:00 19994330.276830904186 27869999.999957457185 262864330.276784658432 1 60430.141058236 2024-04-30T03:23:07.431594+00:00 19994330.276391122490 27869999.999979458749 262864330.276366889477 1 60430.141069819 2024-04-30T03:23:08.432335+00:00 19994330.276684343815 27870000.000026766211 262864330.276707410812 1 60430.141081418 2024-04-30T03:23:09.434555+00:00 19994330.276873078197 27869999.999937545508 262864330.276806920767 1 60430.141093038 2024-04-30T03:23:10.438493+00:00 19994330.276682667434 27870000.000022660941 262864330.276701629162 1 60430.141104521 2024-04-30T03:23:11.430639+00:00 19994330.276605580002 27869999.999979723245 262864330.276581615210 1 60430.141116144 2024-04-30T03:23:12.434803+00:00 19994330.276823915541 27870000.000003930181 262864330.276824146509 1 60430.141127693 2024-04-30T03:23:13.432673+00:00 19994330.276579298079 27870000.000012241304 262864330.276587843895 1 60430.141139260 2024-04-30T03:23:14.432129+00:00 19994330.276675593108 27870000.000023663044 262864330.276695549488 1 60430.141150868 2024-04-30T03:23:15.435041+00:00 19994330.276531163603 27869999.999941758811 262864330.276469230652 1 60430.141162509 2024-04-30T03:23:16.440788+00:00 19994330.276791773736 27870000.000063866377 262864330.276851952076 1 60430.141174007 2024-04-30T03:23:17.434215+00:00 19994330.276649907231 27869999.999997943640 262864330.276644170284 1 60430.141185577 2024-04-30T03:23:18.433855+00:00 19994330.276737231761 27869999.999952040613 262864330.276685595512 1 60430.141197276 2024-04-30T03:23:19.444643+00:00 19994330.276612069458 27869999.999946806580 262864330.276555180550 1 60430.141208780 2024-04-30T03:23:20.438615+00:00 19994330.276608921587 27870000.000015068799 262864330.276620298624 1 60430.141220442 2024-04-30T03:23:21.446200+00:00 19994330.276737641543 27870000.000046715140 262864330.276780664921 1 60430.141231946 2024-04-30T03:23:22.440118+00:00 19994330.276632100344 27870000.000017564744 262864330.276645958424 1 60430.141243504 2024-04-30T03:23:23.438799+00:00 19994330.276658236980 27869999.999956488609 262864330.276611030102 1 60430.141255058 2024-04-30T03:23:24.437048+00:00 19994330.276562228799 27870000.000012766570 262864330.276571273804 1 60430.141266585 2024-04-30T03:23:25.432975+00:00 19994330.276773713529 27870000.000009976327 262864330.276780009270 1 60430.141278332 2024-04-30T03:23:26.447909+00:00 19994330.276708353311 27869999.999990768731 262864330.276695430279 1 60430.141289806 2024-04-30T03:23:27.439227+00:00 19994330.276430685073 27869999.999971680343 262864330.276398688555 1 60430.141301461 2024-04-30T03:23:28.446256+00:00 19994330.276601832360 27870000.000039715320 262864330.276637852192 1 60430.141312896 2024-04-30T03:23:29.434260+00:00 19994330.276555418968 27870000.000017430633 262864330.276569157839 1 60430.141324489 2024-04-30T03:23:30.435844+00:00 19994330.276811122894 27869999.999946847558 262864330.276754260063 1 60430.141336221 2024-04-30T03:23:31.449531+00:00 19994330.276508614421 27870000.000053226948 262864330.276558160782 1 60430.141347915 2024-04-30T03:23:32.459854+00:00 19994330.276774391532 27869999.999989178032 262864330.276759862900 1 60430.141359182 2024-04-30T03:23:33.433316+00:00 19994330.276477608830 27869999.999987371266 262864330.276461273432 1 60430.141370873 2024-04-30T03:23:34.443371+00:00 19994330.276610594243 27869999.999978817999 262864330.276585698128 1 60430.141382476 2024-04-30T03:23:35.445977+00:00 19994330.276764005423 27870000.000007107854 262864330.276767402887 1 60430.141393973 2024-04-30T03:23:36.439235+00:00 19994330.276614785194 27870000.000000424683 262864330.276611506939 1 60430.141405569 2024-04-30T03:23:37.441188+00:00 19994330.276672214270 27870000.000025264919 262864330.276693791151 1 60430.141417211 2024-04-30T03:23:38.447043+00:00 19994330.276821460575 27869999.999952528626 262864330.276770293713 1 60430.141428721 2024-04-30T03:23:39.441459+00:00 19994330.276558779180 27870000.000050887465 262864330.276605993509 1 60430.141440439 2024-04-30T03:23:40.453890+00:00 19994330.276907950640 27870000.000024359673 262864330.276928603649 1 60430.141451951 2024-04-30T03:23:41.448551+00:00 19994330.276628177613 27869999.999973773956 262864330.276598244905 1 60430.141463389 2024-04-30T03:23:42.436837+00:00 19994330.276748809963 27869999.999963376671 262864330.276708483696 1 60430.141475010 2024-04-30T03:23:43.440874+00:00 19994330.276676371694 27870000.000050440431 262864330.276723086834 1 60430.141486538 2024-04-30T03:23:44.436841+00:00 19994330.276638615876 27869999.999957002699 262864330.276591926813 1 60430.141498215 2024-04-30T03:23:45.445794+00:00 19994330.276742808521 27869999.999936208129 262864330.276675343513 1 60430.141509709 2024-04-30T03:23:46.438883+00:00 19994330.276397980750 27869999.999959368259 262864330.276353657246 1 60430.141521208 2024-04-30T03:23:47.432383+00:00 19994330.276775728911 27870000.000053752214 262864330.276825785637 1 60430.141532989 2024-04-30T03:23:48.450275+00:00 19994330.276438973844 27869999.999975066632 262864330.276410341263 1 60430.141544484 2024-04-30T03:23:49.443404+00:00 19994330.276858646423 27869999.999998092651 262864330.276853054762 1 60430.141555982 2024-04-30T03:23:50.436808+00:00 19994330.276436701417 27870000.000038221478 262864330.276471197605 1 60430.141567693 2024-04-30T03:23:51.448694+00:00 19994330.276718918234 27870000.000066429377 262864330.276781648397 1 60430.141579174 2024-04-30T03:23:52.440682+00:00 19994330.276558883488 27869999.999985843897 262864330.276541024446 1 60430.141590800 2024-04-30T03:23:53.445107+00:00 19994330.276825033128 27870000.000002633780 262864330.276823967695 1 60430.141602471 2024-04-30T03:23:54.453481+00:00 19994330.276750944555 27870000.000017534941 262864330.276764780283 1 60430.141613817 2024-04-30T03:23:55.433764+00:00 19994330.276870384812 27869999.999998312443 262864330.276865005493 1 60430.141625421 2024-04-30T03:23:56.436334+00:00 19994330.276642393321 27869999.999937884510 262864330.276576578617 1 60430.141637049 2024-04-30T03:23:57.441061+00:00 19994330.276745770127 27870000.000005535781 262864330.276747614145 1 60430.141648622 2024-04-30T03:23:58.440972+00:00 19994330.276815485209 27869999.999964598566 262864330.276776373386 1 60430.141660157 2024-04-30T03:23:59.437519+00:00 19994330.276744380593 27870000.000019021332 262864330.276759684086 1 60430.141671743 2024-04-30T03:24:00.438590+00:00 19994330.276737976819 27870000.000020831823 262864330.276755124331 1 60430.141683291 2024-04-30T03:24:01.436346+00:00 19994330.276510458440 27869999.999984856695 262864330.276491612196 1 60430.141694919 2024-04-30T03:24:02.440980+00:00 19994330.276584349573 27870000.000009078532 262864330.276589751244 1 60430.141706474 2024-04-30T03:24:03.439328+00:00 19994330.276844080538 27869999.999968197197 262864330.276808589697 1 60430.141718123 2024-04-30T03:24:04.445854+00:00 19994330.276687294245 27870000.000009227544 262864330.276692837477 1 60430.141729617 2024-04-30T03:24:05.438936+00:00 19994330.276491921395 27869999.999978058040 262864330.276466280222 1 60430.141741225 2024-04-30T03:24:06.441889+00:00 19994330.276599925011 27869999.999986361712 262864330.276582568884 1 60430.141752723 2024-04-30T03:24:07.435285+00:00 19994330.276802424341 27869999.999952103943 262864330.276750832796 1 60430.141764349 2024-04-30T03:24:08.439770+00:00 19994330.276918459684 27870000.000055685639 262864330.276970446110 1 60430.141775919 2024-04-30T03:24:09.439422+00:00 19994330.276576839387 27870000.000009905547 262864330.276583045721 1 60430.141787497 2024-04-30T03:24:10.439778+00:00 19994330.276943761855 27870000.000023286790 262864330.276963353157 1 60430.141799058 2024-04-30T03:24:11.438592+00:00 19994330.276598453522 27869999.999979041517 262864330.276573807001 1 60430.141810710 2024-04-30T03:24:12.445339+00:00 19994330.276770178229 27869999.999896202236 262864330.276662677526 1 60430.141822385 2024-04-30T03:24:13.454065+00:00 19994330.276484191418 27869999.999989643693 262864330.276470124722 1 60430.141833778 2024-04-30T03:24:14.438405+00:00 19994330.276828173548 27870000.000021621585 262864330.276846110821 1 60430.141845320 2024-04-30T03:24:15.435658+00:00 19994330.276634454727 27870000.000015303493 262864330.276646077633 1 60430.141857156 2024-04-30T03:24:16.458297+00:00 19994330.276762992144 27870000.000024601817 262864330.276783913374 1 60430.141868535 2024-04-30T03:24:17.441417+00:00 19994330.276599962264 27870000.000011824071 262864330.276608109474 1 60430.141880033 2024-04-30T03:24:18.434870+00:00 19994330.276863723993 27869999.999965075403 262864330.276825100183 1 60430.141891652 2024-04-30T03:24:19.438713+00:00 19994330.276842545718 27869999.999965034425 262864330.276803880930 1 60430.141903193 2024-04-30T03:24:20.435862+00:00 19994330.276641190052 27870000.000016890466 262864330.276654392481 1 60430.141914782 2024-04-30T03:24:21.437157+00:00 19994330.276700697839 27870000.000057738274 262864330.276754736900 1 60430.141926358 2024-04-30T03:24:22.437333+00:00 19994330.276703026146 27869999.999985333532 262864330.276684671640 1 60430.141937871 2024-04-30T03:24:23.432040+00:00 19994330.276628833264 27869999.999987199903 262864330.276612311602 1 60430.141949465 2024-04-30T03:24:24.433841+00:00 19994330.276694692671 27870000.000008609146 262864330.276699602604 1 60430.141961031 2024-04-30T03:24:25.433103+00:00 19994330.276754543185 27869999.999986406416 262864330.276737272739 1 60430.141972591 2024-04-30T03:24:26.431867+00:00 19994330.276783153415 27870000.000021200627 262864330.276800632477 1 60430.141984195 2024-04-30T03:24:27.434509+00:00 19994330.276637561619 27869999.999987531453 262864330.276621401310 1 60430.141995803 2024-04-30T03:24:28.437388+00:00 19994330.276720128953 27870000.000011272728 262864330.276727706194 1 60430.142007331 2024-04-30T03:24:29.433433+00:00 19994330.276382710785 27869999.999966733158 262864330.276345759630 1 60430.142018921 2024-04-30T03:24:30.434788+00:00 19994330.276877261698 27870000.000034142286 262864330.276907712221 1 60430.142030459 2024-04-30T03:24:31.431698+00:00 19994330.276411976665 27869999.999951150268 262864330.276359438896 1 60430.142042221 2024-04-30T03:24:32.447866+00:00 19994330.276545956731 27869999.999990157783 262864330.276532411575 1 60430.142053612 2024-04-30T03:24:33.432090+00:00 19994330.276856724173 27869999.999981474131 262864330.276834487915 1 60430.142065212 2024-04-30T03:24:34.434282+00:00 19994330.276541270316 27869999.999963916838 262864330.276501476765 1 60430.142076765 2024-04-30T03:24:35.432523+00:00 19994330.276647005230 27869999.999999422580 262864330.276642739773 1 60430.142088339 2024-04-30T03:24:36.432453+00:00 19994330.276655197144 27869999.999996379018 262864330.276647865772 1 60430.142099954 2024-04-30T03:24:37.436029+00:00 19994330.276740118861 27870000.000022139400 262864330.276758551598 1 60430.142111504 2024-04-30T03:24:38.434005+00:00 19994330.276493649930 27870000.000023521483 262864330.276513457298 1 60430.142123057 2024-04-30T03:24:39.432082+00:00 19994330.276559405029 27870000.000001106411 262864330.276556819677 1 60430.142134663 2024-04-30T03:24:40.434881+00:00 19994330.276673093438 27870000.000022906810 262864330.276692330837 1 60430.142146253 2024-04-30T03:24:41.436239+00:00 19994330.276769053191 27870000.000050492585 262864330.276815831661 1 60430.142157880 2024-04-30T03:24:42.440843+00:00 19994330.276956241578 27869999.999999180436 262864330.276951700449 1 60430.142169455 2024-04-30T03:24:43.440908+00:00 19994330.276656597853 27870000.000060863793 262864330.276713758707 1 60430.142180962 2024-04-30T03:24:44.435101+00:00 19994330.276965815574 27869999.999941408634 262864330.276903539896 1 60430.142192511 2024-04-30T03:24:45.432962+00:00 19994330.276315607131 27870000.000032819808 262864330.276344716549 1 60430.142204123 2024-04-30T03:24:46.436171+00:00 19994330.276685830206 27870000.000027004629 262864330.276709139347 1 60430.142215724 2024-04-30T03:24:47.438560+00:00 19994330.276755791157 27870000.000006616116 262864330.276758700609 1 60430.142227291 2024-04-30T03:24:48.437931+00:00 19994330.276633456349 27870000.000025879592 262864330.276655614376 1 60430.142238852 2024-04-30T03:24:49.436830+00:00 19994330.276655908674 27869999.999961979687 262864330.276614189148 1 60430.142250380 2024-04-30T03:24:50.432817+00:00 19994330.276625454426 27870000.000035677105 262864330.276657432318 1 60430.142261928 2024-04-30T03:24:51.430570+00:00 19994330.276643972844 27869999.999963708222 262864330.276603966951 1 60430.142273498 2024-04-30T03:24:52.430251+00:00 19994330.276930689812 27869999.999978467822 262864330.276905477047 1 60430.142285133 2024-04-30T03:24:53.435521+00:00 19994330.276887729764 27870000.000015862286 262864330.276899874210 1 60430.142296693 2024-04-30T03:24:54.434266+00:00 19994330.276581082493 27869999.999971818179 262864330.276549190283 1 60430.142308247 2024-04-30T03:24:55.432559+00:00 19994330.276507161558 27870000.000033352524 262864330.276536822319 1 60430.142319810 2024-04-30T03:24:56.431596+00:00 19994330.276770498604 27870000.000012058765 262864330.276778876781 1 60430.142331416 2024-04-30T03:24:57.434304+00:00 19994330.276736602187 27869999.999940097332 262864330.276673018932 1 60430.142342967 2024-04-30T03:24:58.432297+00:00 19994330.276476770639 27869999.999999761581 262864330.276472836733 1 60430.142354539 2024-04-30T03:24:59.432179+00:00 19994330.276815991849 27870000.000054482371 262864330.276866763830 1 60430.142366115 2024-04-30T03:25:00.432316+00:00 19994330.276830662042 27869999.999987192452 262864330.276814162731 1 60430.142377674 2024-04-30T03:25:01.431007+00:00 19994330.276431307197 27869999.999997716397 262864330.276425302029 1 60430.142389351 2024-04-30T03:25:02.439896+00:00 19994330.276852823794 27869999.999961577356 262864330.276810705662 1 60430.142400893 2024-04-30T03:25:03.437139+00:00 19994330.276824440807 27869999.999976351857 262864330.276797086000 1 60430.142412705 2024-04-30T03:25:04.457699+00:00 19994330.276591219008 27869999.999966148287 262864330.276553660631 1 60430.142424101 2024-04-30T03:25:05.442307+00:00 19994330.276570279151 27870000.000011269003 262864330.276577860117 1 60430.142435679 2024-04-30T03:25:06.442668+00:00 19994330.276974942535 27870000.000056896359 262864330.277028143406 1 60430.142447326 2024-04-30T03:25:07.448954+00:00 19994330.276484020054 27869999.999963391572 262864330.276443719864 1 60430.142458768 2024-04-30T03:25:08.437577+00:00 19994330.276716977358 27869999.999993860722 262864330.276707142591 1 60430.142470310 2024-04-30T03:25:09.434842+00:00 19994330.276483055204 27869999.999967738986 262864330.276447117329 1 60430.142481893 2024-04-30T03:25:10.435544+00:00 19994330.276681289077 27870000.000016417354 262864330.276693999767 1 60430.142493474 2024-04-30T03:25:11.436166+00:00 19994330.276400532573 27870000.000001344830 262864330.276398181915 1 60430.142505031 2024-04-30T03:25:12.434655+00:00 19994330.276912610978 27869999.999997023493 262864330.276905924082 1 60430.142516671 2024-04-30T03:25:13.440381+00:00 19994330.276736401021 27870000.000015482306 262864330.276748210192 1 60430.142528231 2024-04-30T03:25:14.439165+00:00 19994330.276712182909 27869999.999984856695 262864330.276693344116 1 60430.142539764 2024-04-30T03:25:15.435636+00:00 19994330.276398561895 27870000.000011637807 262864330.276406496763 1 60430.142551413 2024-04-30T03:25:16.442085+00:00 19994330.276696521789 27870000.000009130687 262864330.276701956987 1 60430.142562892 2024-04-30T03:25:17.433859+00:00 19994330.276613984257 27870000.000004447997 262864330.276614725590 1 60430.142574446 2024-04-30T03:25:18.432103+00:00 19994330.276854008436 27869999.999988067895 262864330.276838392019 1 60430.142586087 2024-04-30T03:25:19.437903+00:00 19994330.276451159269 27870000.000004339963 262864330.276451826096 1 60430.142597582 2024-04-30T03:25:20.431066+00:00 19994330.276913095266 27869999.999996501952 262864330.276905924082 1 60430.142609241 2024-04-30T03:25:21.438424+00:00 19994330.276583615690 27869999.999969668686 262864330.276549577713 1 60430.142620723 2024-04-30T03:25:22.430427+00:00 19994330.277066070586 27870000.000027939677 262864330.277090340853 1 60430.142632310 2024-04-30T03:25:23.431600+00:00 19994330.276551842690 27869999.999963723123 262864330.276511877775 1 60430.142643895 2024-04-30T03:25:24.432556+00:00 19994330.276794392616 27870000.000010475516 262864330.276801198721 1 60430.142655469 2024-04-30T03:25:25.432465+00:00 19994330.276729330420 27869999.999975599349 262864330.276701211929 1 60430.142667045 2024-04-30T03:25:26.432696+00:00 19994330.276603017002 27870000.000012274832 262864330.276611596346 1 60430.142678610 2024-04-30T03:25:27.431899+00:00 19994330.276555303484 27870000.000005517155 262864330.276557117701 1 60430.142690248 2024-04-30T03:25:28.437423+00:00 19994330.276669934392 27869999.999978885055 262864330.276645123959 1 60430.142701764 2024-04-30T03:25:29.432402+00:00 19994330.276807874441 27870000.000002302229 262864330.276806473732 1 60430.142713362 2024-04-30T03:25:30.434529+00:00 19994330.277155980468 27869999.999987859279 262864330.277140140533 1 60430.142724962 2024-04-30T03:25:31.436681+00:00 19994330.276610068977 27870000.000005979091 262864330.276612371206 1 60430.142736570 2024-04-30T03:25:32.439661+00:00 19994330.276695784181 27870000.000003863126 262864330.276695966721 1 60430.142748078 2024-04-30T03:25:33.433976+00:00 19994330.276454668492 27870000.000003706664 262864330.276454657316 1 60430.142759627 2024-04-30T03:25:34.431799+00:00 19994330.276905756444 27870000.000029038638 262864330.276931077242 1 60430.142771251 2024-04-30T03:25:35.436133+00:00 19994330.276787556708 27870000.000039663166 262864330.276823520660 1 60430.142782835 2024-04-30T03:25:36.436982+00:00 19994330.276805013418 27869999.999960944057 262864330.276762276888 1 60430.142794359 2024-04-30T03:25:37.432627+00:00 19994330.276468519121 27870000.000011354685 262864330.276476174593 1 60430.142805951 2024-04-30T03:25:38.434146+00:00 19994330.276593513787 27869999.999965880066 262864330.276555687189 1 60430.142817599 2024-04-30T03:25:39.440532+00:00 19994330.276860188693 27870000.000036131591 262864330.276892602444 1 60430.142829114 2024-04-30T03:25:40.435403+00:00 19994330.276710823178 27870000.000013913959 262864330.276721060276 1 60430.142840660 2024-04-30T03:25:41.433015+00:00 19994330.276798486710 27870000.000007335097 262864330.276802122593 1 60430.142852250 2024-04-30T03:25:42.434461+00:00 19994330.276435751468 27870000.000008292496 262864330.276440352201 1 60430.142863807 2024-04-30T03:25:43.432911+00:00 19994330.276658665389 27869999.999986343086 262864330.276641309261 1 60430.142875399 2024-04-30T03:25:44.434426+00:00 19994330.276385843754 27869999.999982532114 262864330.276364684105 1 60430.142886992 2024-04-30T03:25:45.436120+00:00 19994330.276992011815 27869999.999973569065 262864330.276961892843 1 60430.142898564 2024-04-30T03:25:46.435957+00:00 19994330.276848476380 27870000.000017903745 262864330.276862680912 1 60430.142910289 2024-04-30T03:25:47.448944+00:00 19994330.276671592146 27869999.999987296760 262864330.276655197144 1 60430.142921734 2024-04-30T03:25:48.437800+00:00 19994330.276538755745 27869999.999964028597 262864330.276499092579 1 60430.142933585 2024-04-30T03:25:49.461769+00:00 19994330.276625879109 27869999.999950293452 262864330.276572465897 1 60430.142945006 2024-04-30T03:25:50.448582+00:00 19994330.276877053082 27869999.999954808503 262864330.276828169823 1 60430.142956492 2024-04-30T03:25:51.440873+00:00 19994330.276476170868 27870000.000000543892 262864330.276473015547 1 60430.142967977 2024-04-30T03:25:52.433212+00:00 19994330.276665929705 27869999.999929595739 262864330.276591837406 1 60430.142979546 2024-04-30T03:25:53.432797+00:00 19994330.276828672737 27870000.000049859285 262864330.276874840260 1 60430.142991134 2024-04-30T03:25:54.434011+00:00 19994330.276839759201 27870000.000054243952 262864330.276890307665 1 60430.143002772 2024-04-30T03:25:55.439495+00:00 19994330.276550609618 27870000.000004842877 262864330.276551753283 1 60430.143014417 2024-04-30T03:25:56.445666+00:00 19994330.276584431529 27870000.000015970320 262864330.276596724987 1 60430.143025937 2024-04-30T03:25:57.441004+00:00 19994330.276783507317 27869999.999983157963 262864330.276762962341 1 60430.143037654 2024-04-30T03:25:58.453329+00:00 19994330.276447109878 27870000.000014886260 262864330.276458323002 1 60430.143049247 2024-04-30T03:25:59.454955+00:00 19994330.276798643172 27870000.000008627772 262864330.276803582907 1 60430.143060801 2024-04-30T03:26:00.453162+00:00 19994330.276512250304 27870000.000008057803 262864330.276516616344 1 60430.143072325 2024-04-30T03:26:01.448841+00:00 19994330.276565074921 27870000.000007372350 262864330.276568740606 1 60430.143083788 2024-04-30T03:26:02.439315+00:00 19994330.276805251837 27869999.999970626086 262864330.276772171259 1 60430.143095335 2024-04-30T03:26:03.436943+00:00 19994330.276561517268 27869999.999986823648 262864330.276544660330 1 60430.143106943 2024-04-30T03:26:04.439827+00:00 19994330.276831544936 27869999.999978400767 262864330.276806235313 1 60430.143118512 2024-04-30T03:26:05.439410+00:00 19994330.276595227420 27869999.999932292849 262864330.276523828506 1 60430.143130097 2024-04-30T03:26:06.440339+00:00 19994330.276625469327 27870000.000010102987 262864330.276631891727 1 60430.143141709 2024-04-30T03:26:07.443700+00:00 19994330.276643563062 27870000.000002134591 262864330.276642024517 1 60430.143153253 2024-04-30T03:26:08.441013+00:00 19994330.276593815535 27869999.999958202243 262864330.276548326015 1 60430.143164731 2024-04-30T03:26:09.432719+00:00 19994330.276574213058 27869999.999979194254 262864330.276549726725 1 60430.143176399 2024-04-30T03:26:10.440907+00:00 19994330.276771314442 27869999.999996591359 262864330.276764214039 1 60430.143187931 2024-04-30T03:26:11.437246+00:00 19994330.276813417673 27870000.000049669296 262864330.276859402657 1 60430.143199501 2024-04-30T03:26:12.436834+00:00 19994330.276657920331 27870000.000001348555 262864330.276655554771 1 60430.143211097 2024-04-30T03:26:13.438796+00:00 19994330.276695095003 27870000.000026386231 262864330.276717782021 1 60430.143222596 2024-04-30T03:26:14.432285+00:00 19994330.276722989976 27870000.000003874302 262864330.276723176241 1 60430.143234265 2024-04-30T03:26:15.440487+00:00 19994330.276682190597 27869999.999961569905 262864330.276640057564 1 60430.143245779 2024-04-30T03:26:16.435259+00:00 19994330.276568111032 27869999.999975066632 262864330.276539474726 1 60430.143257367 2024-04-30T03:26:17.436544+00:00 19994330.276871621609 27870000.000038836151 262864330.276906758547 1 60430.143268896 2024-04-30T03:26:18.432615+00:00 19994330.276532370597 27869999.999953132123 262864330.276481807232 1 60430.143280467 2024-04-30T03:26:19.432364+00:00 19994330.276790555567 27870000.000036761165 262864330.276823639870 1 60430.143292096 2024-04-30T03:26:20.437055+00:00 19994330.276679381728 27869999.999929394573 262864330.276605069637 1 60430.143303618 2024-04-30T03:26:21.432588+00:00 19994330.276622973382 27870000.000018484890 262864330.276637762785 1 60430.143315197 2024-04-30T03:26:22.433061+00:00 19994330.276509564370 27870000.000029634684 262864330.276535481215 1 60430.143326833 2024-04-30T03:26:23.438402+00:00 19994330.276537068188 27870000.000001814216 262864330.276535183191 1 60430.143338417 2024-04-30T03:26:24.439226+00:00 19994330.276678808033 27870000.000040102750 262864330.276715219021 1 60430.143349933 2024-04-30T03:26:25.434172+00:00 19994330.276802740991 27870000.000037923455 262864330.276836961508 1 60430.143361512 2024-04-30T03:26:26.434645+00:00 19994330.276726510376 27869999.999989323318 262864330.276712149382 1 60430.143373300 2024-04-30T03:26:27.453109+00:00 19994330.276672422886 27870000.000038444996 262864330.276707172394 1 60430.143384886 2024-04-30T03:26:28.454190+00:00 19994330.276894442737 27869999.999999944121 262864330.276890695095 1 60430.143396267 2024-04-30T03:26:29.437423+00:00 19994330.276770621538 27870000.000047311187 262864330.276814252138 1 60430.143407856 2024-04-30T03:26:30.438724+00:00 19994330.276761073619 27869999.999992359430 262864330.276749759912 1 60430.143419407 2024-04-30T03:26:31.436795+00:00 19994330.276674538851 27869999.999983109534 262864330.276653945446 1 60430.143430943 2024-04-30T03:26:32.433476+00:00 19994330.276636797935 27869999.999998439103 262864330.276631563902 1 60430.143442579 2024-04-30T03:26:33.438769+00:00 19994330.276424884796 27870000.000044569373 262864330.276465773582 1 60430.143454117 2024-04-30T03:26:34.435721+00:00 19994330.276635099202 27869999.999995402992 262864330.276626825333 1 60430.143465728 2024-04-30T03:26:35.438936+00:00 19994330.276699185371 27870000.000039115548 262864330.276734590530 1 60430.143477257 2024-04-30T03:26:36.435019+00:00 19994330.276782952249 27869999.999914441258 262864330.276693701744 1 60430.143488910 2024-04-30T03:26:37.441823+00:00 19994330.276655852795 27870000.000007193536 262864330.276659339666 1 60430.143500426 2024-04-30T03:26:38.436849+00:00 19994330.276584051549 27870000.000041563064 262864330.276621937752 1 60430.143511982 2024-04-30T03:26:39.435224+00:00 19994330.276726588607 27870000.000004336238 262864330.276727259159 1 60430.143523648 2024-04-30T03:26:40.443235+00:00 19994330.276735398918 27870000.000005815178 262864330.276737511158 1 60430.143535115 2024-04-30T03:26:41.433917+00:00 19994330.276683893055 27869999.999999944121 262864330.276680141687 1 60430.143546667 2024-04-30T03:26:42.432009+00:00 19994330.276682384312 27870000.000024516135 262864330.276703208685 1 60430.143558359 2024-04-30T03:26:43.442220+00:00 19994330.276745133102 27869999.999979615211 262864330.276721060276 1 60430.143569818 2024-04-30T03:26:44.432300+00:00 19994330.276757787913 27870000.000003676862 262864330.276757746935 1 60430.143581380 2024-04-30T03:26:45.431255+00:00 19994330.276438064873 27870000.000026088208 262864330.276460438967 1 60430.143593004 2024-04-30T03:26:46.435549+00:00 19994330.276525031775 27869999.999981127679 262864330.276502460241 1 60430.143604591 2024-04-30T03:26:47.436716+00:00 19994330.276864007115 27869999.999976612628 262864330.276836931705 1 60430.143616170 2024-04-30T03:26:48.437077+00:00 19994330.276356205344 27870000.000012412667 262864330.276364922523 1 60430.143627703 2024-04-30T03:26:49.433575+00:00 19994330.276894703507 27870000.000052046031 262864330.276943027973 1 60430.143639252 2024-04-30T03:26:50.431365+00:00 19994330.276601411402 27870000.000018227845 262864330.276615947485 1 60430.143651080 2024-04-30T03:26:51.453338+00:00 19994330.276814699173 27870000.000005234033 262864330.276816248894 1 60430.143662577 2024-04-30T03:26:52.446656+00:00 19994330.276710767299 27870000.000000145286 262864330.276707231998 1 60430.143673996 2024-04-30T03:26:53.433223+00:00 19994330.276739362627 27870000.000023063272 262864330.276758730412 1 60430.143685598 2024-04-30T03:26:54.435702+00:00 19994330.276891984046 27869999.999964617193 262864330.276852905750 1 60430.143697216 2024-04-30T03:26:55.439496+00:00 19994330.276769082993 27869999.999996133149 262864330.276761502028 1 60430.143708811 2024-04-30T03:26:56.441291+00:00 19994330.276471216232 27870000.000007823110 262864330.276475340128 1 60430.143720298 2024-04-30T03:26:57.433778+00:00 19994330.276699554175 27869999.999993670732 262864330.276689529419 1 60430.143731986 2024-04-30T03:26:58.443599+00:00 19994330.276774145663 27869999.999997247010 262864330.276767700911 1 60430.143743557 2024-04-30T03:26:59.443339+00:00 19994330.276619955897 27869999.999996915460 262864330.276613175869 1 60430.143755082 2024-04-30T03:27:00.439034+00:00 19994330.276650976390 27869999.999994006008 262864330.276641279459 1 60430.143767050 2024-04-30T03:27:01.473134+00:00 19994330.276487533003 27869999.999984659255 262864330.276468485594 1 60430.143778167 2024-04-30T03:27:02.433650+00:00 19994330.276592046022 27870000.000000573695 262864330.276588916779 1 60430.143789741 2024-04-30T03:27:03.433595+00:00 19994330.276648510247 27870000.000016231090 262864330.276661068201 1 60430.143801308 2024-04-30T03:27:04.433000+00:00 19994330.276698362082 27870000.000011436641 262864330.276706099510 1 60430.143812971 2024-04-30T03:27:05.440734+00:00 19994330.276724722236 27869999.999966133386 262864330.276687175035 1 60430.143824502 2024-04-30T03:27:06.436975+00:00 19994330.276735924184 27870000.000031244010 262864330.276763468981 1 60430.143836052 2024-04-30T03:27:07.434920+00:00 19994330.276717733592 27869999.999988917261 262864330.276702940464 1 60430.143847649 2024-04-30T03:27:08.436884+00:00 19994330.276640363038 27870000.000025656074 262864330.276662319899 1 60430.143859208 2024-04-30T03:27:09.435522+00:00 19994330.276803649962 27870000.000076919794 262864330.276876866817 1 60430.143870750 2024-04-30T03:27:10.432773+00:00 19994330.276636879891 27869999.999948732555 262864330.276581913233 1 60430.143882333 2024-04-30T03:27:11.433592+00:00 19994330.276583731174 27870000.000016652048 262864330.276596695185 1 60430.143894014 2024-04-30T03:27:12.442840+00:00 19994330.276884153485 27869999.999975554645 262864330.276856005192 1 60430.143905535 2024-04-30T03:27:13.438206+00:00 19994330.276686474681 27869999.999997712672 262864330.276680469513 1 60430.143917054 2024-04-30T03:27:14.433465+00:00 19994330.276876300573 27870000.000000152737 262864330.276872754097 1 60430.143928606 2024-04-30T03:27:15.431571+00:00 19994330.276474609971 27869999.999991044402 262864330.276461958885 1 60430.143940176 2024-04-30T03:27:16.431187+00:00 19994330.276854142547 27870000.000034227967 262864330.276884675026 1 60430.143951752 2024-04-30T03:27:17.431346+00:00 19994330.276611290872 27870000.000005263835 262864330.276612877846 1 60430.143963373 2024-04-30T03:27:18.435397+00:00 19994330.276727695018 27869999.999966986477 262864330.276690989733 1 60430.143974969 2024-04-30T03:27:19.437339+00:00 19994330.276643551886 27869999.999967981130 262864330.276607841253 1 60430.143986495 2024-04-30T03:27:20.433185+00:00 19994330.276668157429 27870000.000020816922 262864330.276685267687 1 60430.143998109 2024-04-30T03:27:21.436596+00:00 19994330.276680536568 27870000.000012043864 262864330.276688873768 1 60430.144009640 2024-04-30T03:27:22.432835+00:00 19994330.276647049934 27869999.999998338521 262864330.276641696692 1 60430.144021240 2024-04-30T03:27:23.435107+00:00 19994330.276693623513 27870000.000017967075 262864330.276707887650 1 60430.144032808 2024-04-30T03:27:24.434562+00:00 19994330.276739459485 27870000.000007797033 262864330.276743561029 1 60430.144044427 2024-04-30T03:27:25.438494+00:00 19994330.276620950550 27870000.000023648143 262864330.276640921831 1 60430.144055928 2024-04-30T03:27:26.432184+00:00 19994330.276523098350 27869999.999961551279 262864330.276480972767 1 60430.144067572 2024-04-30T03:27:27.438235+00:00 19994330.276755154133 27870000.000024687499 262864330.276776134968 1 60430.144079116 2024-04-30T03:27:28.435583+00:00 19994330.276680130512 27870000.000012043864 262864330.276688486338 1 60430.144090649 2024-04-30T03:27:29.432085+00:00 19994330.276684343815 27869999.999999996275 262864330.276680648327 1 60430.144102231 2024-04-30T03:27:30.432718+00:00 19994330.276462748647 27869999.999995559454 262864330.276454627514 1 60430.144113802 2024-04-30T03:27:31.432493+00:00 19994330.276593100280 27869999.999985355884 262864330.276574760675 1 60430.144125408 2024-04-30T03:27:32.435245+00:00 19994330.276449531317 27870000.000058233738 262864330.276504069567 1 60430.144136976 2024-04-30T03:27:33.434778+00:00 19994330.276809327304 27870000.000011328608 262864330.276816964149 1 60430.144148540 2024-04-30T03:27:34.433853+00:00 19994330.276577834040 27870000.000004023314 262864330.276578158140 1 60430.144160111 2024-04-30T03:27:35.433558+00:00 19994330.276606947184 27869999.999960239977 262864330.276563495398 1 60430.144171679 2024-04-30T03:27:36.433060+00:00 19994330.276844128966 27869999.999999139458 262864330.276839554310 1 60430.144183258 2024-04-30T03:27:37.433495+00:00 19994330.276855114847 27870000.000032361597 262864330.276883780956 1 60430.144194843 2024-04-30T03:27:38.434447+00:00 19994330.276548601687 27870000.000023618340 262864330.276568502188 1 60430.144206491 2024-04-30T03:27:39.440807+00:00 19994330.276495464146 27869999.999964069575 262864330.276455819607 1 60430.144218024 2024-04-30T03:27:40.437275+00:00 19994330.276888340712 27869999.999990679324 262864330.276875317097 1 60430.144229632 2024-04-30T03:27:41.440169+00:00 19994330.276911005378 27870000.000080764294 262864330.276988089085 1 60430.144241306 2024-04-30T03:27:42.448863+00:00 19994330.276604279876 27869999.999949783087 262864330.276550352573 1 60430.144252773 2024-04-30T03:27:43.439567+00:00 19994330.276496917009 27870000.000000450760 262864330.276493668556 1 60430.144264524 2024-04-30T03:27:44.454863+00:00 19994330.276906725019 27869999.999985232949 262864330.276888251305 1 60430.144275860 2024-04-30T03:27:45.434328+00:00 19994330.276405785233 27869999.999942008406 262864330.276344090700 1 60430.144287589 2024-04-30T03:27:46.447728+00:00 19994330.276895772666 27869999.999989036471 262864330.276881098747 1 60430.144299110 2024-04-30T03:27:47.443136+00:00 19994330.276654414833 27869999.999980673194 262864330.276631414890 1 60430.144310827 2024-04-30T03:27:48.455490+00:00 19994330.276673290879 27869999.999948900193 262864330.276618480682 1 60430.144322169 2024-04-30T03:27:49.435353+00:00 19994330.276826586574 27869999.999971222132 262864330.276794105768 1 60430.144333804 2024-04-30T03:27:50.440717+00:00 19994330.276747688651 27870000.000004786998 262864330.276748776436 1 60430.144345410 2024-04-30T03:27:51.443443+00:00 19994330.276710275561 27869999.999996293336 262864330.276702880859 1 60430.144356887 2024-04-30T03:27:52.435012+00:00 19994330.276611395180 27869999.999972946942 262864330.276580631733 1 60430.144368558 2024-04-30T03:27:53.443387+00:00 19994330.276951856911 27870000.000038985163 262864330.276987135410 1 60430.144380106 2024-04-30T03:27:54.441124+00:00 19994330.276522517204 27869999.999992355704 262864330.276511192322 1 60430.144391653 2024-04-30T03:27:55.438777+00:00 19994330.276508267969 27869999.999965324998 262864330.276469886303 1 60430.144403338 2024-04-30T03:27:56.448385+00:00 19994330.276736613363 27870000.000036336482 262864330.276769250631 1 60430.144414958 2024-04-30T03:27:57.452323+00:00 19994330.276866979897 27869999.999998953193 262864330.276862233877 1 60430.144426436 2024-04-30T03:27:58.444065+00:00 19994330.276362277567 27870000.000010360032 262864330.276368945837 1 60430.144437992 2024-04-30T03:27:59.442565+00:00 19994330.276700429618 27869999.999970767647 262864330.276667505503 1 60430.144449528 2024-04-30T03:28:00.439214+00:00 19994330.276628840715 27869999.999981980771 262864330.276607125998 1 60430.144461399 2024-04-30T03:28:01.464860+00:00 19994330.276694558561 27870000.000090431422 262864330.276781290770 1 60430.144472656 2024-04-30T03:28:02.437506+00:00 19994330.276333469898 27869999.999995861202 262864330.276325643063 1 60430.144484315 2024-04-30T03:28:03.444780+00:00 19994330.276925258338 27870000.000002503395 262864330.276924073696 1 60430.144495795 2024-04-30T03:28:04.436660+00:00 19994330.276664253324 27870000.000001337379 262864330.276661902666 1 60430.144507360 2024-04-30T03:28:05.435862+00:00 19994330.276696342975 27870000.000022593886 262864330.276715248823 1 60430.144518922 2024-04-30T03:28:06.434858+00:00 19994330.276557866484 27869999.999986797571 262864330.276540964842 1 60430.144530476 2024-04-30T03:28:07.433080+00:00 19994330.276493713260 27870000.000005293638 262864330.276495337486 1 60430.144542102 2024-04-30T03:28:08.437607+00:00 19994330.276892095804 27869999.999952282757 262864330.276840686798 1 60430.144553634 2024-04-30T03:28:09.433971+00:00 19994330.276453040540 27869999.999963857234 262864330.276413202286 1 60430.144565214 2024-04-30T03:28:10.434542+00:00 19994330.276934556663 27869999.999993611127 262864330.276924490929 1 60430.144576817 2024-04-30T03:28:11.437006+00:00 19994330.276656679809 27870000.000078577548 262864330.276731580496 1 60430.144588411 2024-04-30T03:28:12.438741+00:00 19994330.276560425758 27869999.999999549240 262864330.276556283236 1 60430.144599928 2024-04-30T03:28:13.433779+00:00 19994330.276822522283 27870000.000012833625 262864330.276831686497 1 60430.144611550 2024-04-30T03:28:14.437948+00:00 19994330.276711996645 27869999.999969430268 262864330.276677727699 1 60430.144623084 2024-04-30T03:28:15.434426+00:00 19994330.276916373521 27870000.000045966357 262864330.276958644390 1 60430.144634642 2024-04-30T03:28:16.433092+00:00 19994330.276647035033 27870000.000006496906 262864330.276649832726 1 60430.144646214 2024-04-30T03:28:17.432931+00:00 19994330.276764262468 27869999.999929293990 262864330.276689887047 1 60430.144657784 2024-04-30T03:28:18.432563+00:00 19994330.276460137218 27870000.000002164394 262864330.276458621025 1 60430.144669362 2024-04-30T03:28:19.432898+00:00 19994330.276574298739 27869999.999989897013 262864330.276560485363 1 60430.144680907 2024-04-30T03:28:20.430329+00:00 19994330.276619836688 27869999.999994043261 262864330.276610195637 1 60430.144692552 2024-04-30T03:28:21.436519+00:00 19994330.276867918670 27870000.000035971403 262864330.276900202036 1 60430.144704084 2024-04-30T03:28:22.432870+00:00 19994330.276728350669 27869999.999981794506 262864330.276706457138 1 60430.144715675 2024-04-30T03:28:23.434305+00:00 19994330.276667028666 27870000.000039096922 262864330.276702433825 1 60430.144727231 2024-04-30T03:28:24.432719+00:00 19994330.276577532291 27870000.000067103654 262864330.276640951633 1 60430.144738798 2024-04-30T03:28:25.432186+00:00 19994330.276707068086 27869999.999988939613 262864330.276692330837 1 60430.144750419 2024-04-30T03:28:26.436181+00:00 19994330.276699833572 27869999.999974533916 262864330.276670694351 1 60430.144761963 2024-04-30T03:28:27.433617+00:00 19994330.276918310672 27869999.999992974102 262864330.276907593012 1 60430.144773594 2024-04-30T03:28:28.438525+00:00 19994330.276406329125 27869999.999985478818 262864330.276388108730 1 60430.144785096 2024-04-30T03:28:29.432337+00:00 19994330.276891682297 27870000.000042803586 262864330.276930779219 1 60430.144796669 2024-04-30T03:28:30.432230+00:00 19994330.276512429118 27870000.000006537884 262864330.276515245438 1 60430.144808256 2024-04-30T03:28:31.433349+00:00 19994330.276705484837 27869999.999959010631 262864330.276660799980 1 60430.144819851 2024-04-30T03:28:32.435167+00:00 19994330.276539698243 27870000.000006172806 262864330.276542186737 1 60430.144831374 2024-04-30T03:28:33.430742+00:00 19994330.276597104967 27869999.999993734062 262864330.276587158442 1 60430.144842977 2024-04-30T03:28:34.433233+00:00 19994330.276830144227 27869999.999999776483 262864330.276826202869 1 60430.144854562 2024-04-30T03:28:35.434212+00:00 19994330.276443593204 27870000.000024423003 262864330.276464343071 1 60430.144866119 2024-04-30T03:28:36.432716+00:00 19994330.276776708663 27869999.999981500208 262864330.276754498482 1 60430.144877688 2024-04-30T03:28:37.432251+00:00 19994330.276744149625 27870000.000018365681 262864330.276758819818 1 60430.144889280 2024-04-30T03:28:38.433777+00:00 19994330.276652734727 27869999.999979890883 262864330.276628911495 1 60430.144900878 2024-04-30T03:28:39.435887+00:00 19994330.276546817273 27870000.000022936612 262864330.276566058397 1 60430.144912449 2024-04-30T03:28:40.435618+00:00 19994330.276770256460 27870000.000038258731 262864330.276804834604 1 60430.144924013 2024-04-30T03:28:41.434773+00:00 19994330.276731029153 27869999.999934718013 262864330.276662051678 1 60430.144935582 2024-04-30T03:28:42.434255+00:00 19994330.276752527803 27870000.000006109476 262864330.276754945517 1 60430.144947133 2024-04-30T03:28:43.432271+00:00 19994330.276572290808 27869999.999933909625 262864330.276502490044 1 60430.144958733 2024-04-30T03:28:44.434535+00:00 19994330.276874303818 27870000.000017225742 262864330.276887834072 1 60430.144970278 2024-04-30T03:28:45.432001+00:00 19994330.276465773582 27869999.999996092170 262864330.276458173990 1 60430.144981924 2024-04-30T03:28:46.438207+00:00 19994330.276598650962 27869999.999923475087 262864330.276518434286 1 60430.144993460 2024-04-30T03:28:47.434949+00:00 19994330.276685133576 27870000.000005070120 262864330.276686489582 1 60430.145005031 2024-04-30T03:28:48.434639+00:00 19994330.276668652892 27869999.999977115542 262864330.276642084122 1 60430.145016706 2024-04-30T03:28:49.443349+00:00 19994330.276605423540 27869999.999976757914 262864330.276578485966 1 60430.145028423 2024-04-30T03:28:50.455754+00:00 19994330.276766981930 27870000.000017415732 262864330.276780694723 1 60430.145039802 2024-04-30T03:28:51.438929+00:00 19994330.276707876474 27870000.000002883375 262864330.276707082987 1 60430.145051397 2024-04-30T03:28:52.440752+00:00 19994330.276746217161 27870000.000020325184 262864330.276762843132 1 60430.145062939 2024-04-30T03:28:53.437948+00:00 19994330.276882849634 27870000.000033847988 262864330.276913017035 1 60430.145074776 2024-04-30T03:28:54.460659+00:00 19994330.276409998536 27870000.000013522804 262864330.276419818401 1 60430.145086152 2024-04-30T03:28:55.443481+00:00 19994330.276705112308 27869999.999920010567 262864330.276621431112 1 60430.145097727 2024-04-30T03:28:56.443642+00:00 19994330.276523783803 27870000.000031799078 262864330.276551902294 1 60430.145109304 2024-04-30T03:28:57.443871+00:00 19994330.276818186045 27869999.999963827431 262864330.276778310537 1 60430.145120944 2024-04-30T03:28:58.449561+00:00 19994330.276473876089 27870000.000026531518 262864330.276496708393 1 60430.145132570 2024-04-30T03:28:59.453999+00:00 19994330.276664387435 27870000.000019077212 262864330.276679754257 1 60430.145144035 2024-04-30T03:29:00.444654+00:00 19994330.276751831174 27870000.000034850091 262864330.276782989502 1 60430.145155786 2024-04-30T03:29:01.459863+00:00 19994330.276452299207 27870000.000000063330 262864330.276448667049 1 60430.145167085 2024-04-30T03:29:02.436130+00:00 19994330.276681344956 27869999.999932982028 262864330.276610612869 1 60430.145178674 2024-04-30T03:29:03.437463+00:00 19994330.276826336980 27870000.000068787485 262864330.276891410351 1 60430.145190177 2024-04-30T03:29:04.431279+00:00 19994330.277063421905 27870000.000024918467 262864330.277084648609 1 60430.145201771 2024-04-30T03:29:05.433031+00:00 19994330.276452355087 27869999.999973118305 262864330.276421785355 1 60430.145213326 2024-04-30T03:29:06.431386+00:00 19994330.276461198926 27869999.999986846000 262864330.276444375515 1 60430.145224915 2024-04-30T03:29:07.432696+00:00 19994330.276949398220 27870000.000019636005 262864330.276965349913 1 60430.145236529 2024-04-30T03:29:08.436153+00:00 19994330.276637136936 27869999.999951679260 262864330.276585131884 1 60430.145248074 2024-04-30T03:29:09.433624+00:00 19994330.276615347713 27869999.999989360571 262864330.276601016521 1 60430.145259627 2024-04-30T03:29:10.431799+00:00 19994330.276708893478 27869999.999989643693 262864330.276694834232 1 60430.145271214 2024-04-30T03:29:11.432902+00:00 19994330.276718392968 27870000.000000406057 262864330.276715099812 1 60430.145282764 2024-04-30T03:29:12.430846+00:00 19994330.276638023555 27869999.999990414828 262864330.276624739170 1 60430.145294352 2024-04-30T03:29:13.432002+00:00 19994330.276732746512 27869999.999992769212 262864330.276721805334 1 60430.145305905 2024-04-30T03:29:14.430222+00:00 19994330.276841968298 27870000.000038936734 262864330.276877194643 1 60430.145317541 2024-04-30T03:29:15.435585+00:00 19994330.276723328978 27870000.000037111342 262864330.276756733656 1 60430.145329204 2024-04-30T03:29:16.443215+00:00 19994330.276838324964 27870000.000018738210 262864330.276853382587 1 60430.145340675 2024-04-30T03:29:17.434376+00:00 19994330.276636779308 27870000.000014830381 262864330.276647925377 1 60430.145352315 2024-04-30T03:29:18.440015+00:00 19994330.276627339423 27870000.000071320683 262864330.276694953442 1 60430.145363980 2024-04-30T03:29:19.447862+00:00 19994330.276616986841 27869999.999965447932 262864330.276578754187 1 60430.145375422 2024-04-30T03:29:20.436428+00:00 19994330.276780616492 27869999.999985970557 262864330.276762872934 1 60430.145387138 2024-04-30T03:29:21.448745+00:00 19994330.276752006263 27869999.999976027757 262864330.276724338531 1 60430.145398607 2024-04-30T03:29:22.439637+00:00 19994330.276562668383 27869999.999935403466 262864330.276494354010 1 60430.145410236 2024-04-30T03:29:23.444439+00:00 19994330.276874896139 27870000.000006172806 262864330.276877373457 1 60430.145421798 2024-04-30T03:29:24.443396+00:00 19994330.276609323919 27869999.999990198761 262864330.276595830917 1 60430.145433273 2024-04-30T03:29:25.434787+00:00 19994330.276742864400 27869999.999989185482 262864330.276728361845 1 60430.145444990 2024-04-30T03:29:26.447137+00:00 19994330.276575874537 27870000.000026516616 262864330.276598691940 1 60430.145456440 2024-04-30T03:29:27.436436+00:00 19994330.276713941246 27869999.999975107610 262864330.276685357094 1 60430.145468056 2024-04-30T03:29:28.440051+00:00 19994330.276582926512 27870000.000042364001 262864330.276621609926 1 60430.145479620 2024-04-30T03:29:29.439168+00:00 19994330.276937767863 27869999.999965574592 262864330.276899635792 1 60430.145491169 2024-04-30T03:29:30.436963+00:00 19994330.276781670749 27870000.000009976327 262864330.276787966490 1 60430.145502775 2024-04-30T03:29:31.439778+00:00 19994330.276659358293 27869999.999991986901 262864330.276647657156 1 60430.145514288 2024-04-30T03:29:32.434476+00:00 19994330.276619069278 27870000.000020101666 262864330.276635468006 1 60430.145525941 2024-04-30T03:29:33.441304+00:00 19994330.276691600680 27869999.999992493540 262864330.276680409908 1 60430.145537473 2024-04-30T03:29:34.437662+00:00 19994330.276472080499 27869999.999977029860 262864330.276445418596 1 60430.145549053 2024-04-30T03:29:35.438178+00:00 19994330.276847973466 27869999.999935381114 262864330.276779651642 1 60430.145560638 2024-04-30T03:29:36.439152+00:00 19994330.276590753347 27869999.999949242920 262864330.276536315680 1 60430.145572410 2024-04-30T03:29:37.456248+00:00 19994330.276736225933 27870000.000007320195 262864330.276739865541 1 60430.145583889 2024-04-30T03:29:38.448068+00:00 19994330.276886053383 27870000.000004053116 262864330.276886403561 1 60430.145595376 2024-04-30T03:29:39.440478+00:00 19994330.276469301432 27870000.000022452325 262864330.276488035917 1 60430.145606922 2024-04-30T03:29:40.438102+00:00 19994330.276955291629 27869999.999973665923 262864330.276925265789 1 60430.145618457 2024-04-30T03:29:41.434706+00:00 19994330.276687499136 27869999.999982576817 262864330.276666373014 1 60430.145630112 2024-04-30T03:29:42.441673+00:00 19994330.276567071676 27869999.999964222312 262864330.276527613401 1 60430.145641797 2024-04-30T03:29:43.451275+00:00 19994330.276526797563 27870000.000003613532 262864330.276526719332 1 60430.145653331 2024-04-30T03:29:44.447797+00:00 19994330.276780612767 27870000.000029109418 262864330.276806026697 1 60430.145664784 2024-04-30T03:29:45.437370+00:00 19994330.276405565441 27870000.000013004988 262864330.276414871216 1 60430.145676380 2024-04-30T03:29:46.439188+00:00 19994330.276785064489 27869999.999980159104 262864330.276761531830 1 60430.145687983 2024-04-30T03:29:47.441727+00:00 19994330.276617575437 27870000.000009506941 262864330.276623398066 1 60430.145699523 2024-04-30T03:29:48.438776+00:00 19994330.276977062225 27870000.000029869378 262864330.277003228664 1 60430.145711120 2024-04-30T03:29:49.440739+00:00 19994330.276563260704 27869999.999922711402 262864330.276482284069 1 60430.145722744 2024-04-30T03:29:50.445068+00:00 19994330.276368346065 27870000.000005919486 262864330.276370584965 1 60430.145734351 2024-04-30T03:29:51.447892+00:00 19994330.276569169015 27869999.999989774078 262864330.276555240154 1 60430.145745863 2024-04-30T03:29:52.442602+00:00 19994330.276947587729 27870000.000004164875 262864330.276948064566 1 60430.145757530 2024-04-30T03:29:53.450569+00:00 19994330.276838216931 27870000.000003930181 262864330.276838451624 1 60430.145768997 2024-04-30T03:29:54.441325+00:00 19994330.276615947485 27870000.000007677823 262864330.276619940996 1 60430.145780665 2024-04-30T03:29:55.449484+00:00 19994330.276514273137 27869999.999994244426 262864330.276504814625 1 60430.145792128 2024-04-30T03:29:56.439852+00:00 19994330.277097765356 27870000.000029101968 262864330.277123153210 1 60430.145803937 2024-04-30T03:29:57.460133+00:00 19994330.276664644480 27869999.999999307096 262864330.276660263538 1 60430.145815322 2024-04-30T03:29:58.443861+00:00 19994330.276948016137 27870000.000016037375 262864330.276960343122 1 60430.145826777 2024-04-30T03:29:59.433575+00:00 19994330.276581078768 27869999.999976843596 262864330.276554226875 1 60430.145838430 2024-04-30T03:30:00.440343+00:00 19994330.276468414813 27870000.000040102750 262864330.276504844427 1 60430.145850105 2024-04-30T03:30:01.449045+00:00 19994330.276596315205 27869999.999938055873 262864330.276530683041 1 60430.145861700 2024-04-30T03:30:02.450912+00:00 19994330.276830952615 27870000.000023216009 262864330.276850461960 1 60430.145873168 2024-04-30T03:30:03.441767+00:00 19994330.276817824692 27869999.999973293394 262864330.276787430048 1 60430.145884776 2024-04-30T03:30:04.444687+00:00 19994330.276542894542 27870000.000004101545 262864330.276543319225 1 60430.145896299 2024-04-30T03:30:05.440203+00:00 19994330.276800133288 27870000.000010829419 262864330.276807248592 1 60430.145907840 2024-04-30T03:30:06.437403+00:00 19994330.276575379074 27870000.000006932765 262864330.276578634977 1 60430.145919442 2024-04-30T03:30:07.439763+00:00 19994330.276703327894 27869999.999966878444 262864330.276666522026 1 60430.145931005 2024-04-30T03:30:08.438808+00:00 19994330.276822190732 27869999.999984614551 262864330.276803106070 1 60430.145942575 2024-04-30T03:30:09.438461+00:00 19994330.276863623410 27870000.000035278499 262864330.276895225048 1 60430.145954179 2024-04-30T03:30:10.441022+00:00 19994330.276495959610 27869999.999960422516 262864330.276452690363 1 60430.145965725 2024-04-30T03:30:11.438615+00:00 19994330.276915922761 27869999.999978445470 262864330.276890695095 1 60430.145977412 2024-04-30T03:30:12.448445+00:00 19994330.276457872242 27870000.000005614012 262864330.276459783316 1 60430.145988984 2024-04-30T03:30:13.448194+00:00 19994330.276797249913 27869999.999983157963 262864330.276776731014 1 60430.146000464 2024-04-30T03:30:14.440037+00:00 19994330.276687130332 27870000.000014554709 262864330.276697993279 1 60430.146011988 2024-04-30T03:30:15.435738+00:00 19994330.276584051549 27870000.000058516860 262864330.276638895273 1 60430.146023602 2024-04-30T03:30:16.439224+00:00 19994330.276860125363 27869999.999995782971 262864330.276852190495 1 60430.146035260 2024-04-30T03:30:17.446420+00:00 19994330.276525299996 27869999.999979924411 262864330.276501506567 1 60430.146046699 2024-04-30T03:30:18.434752+00:00 19994330.276643354446 27869999.999992895871 262864330.276632577181 1 60430.146058279 2024-04-30T03:30:19.435296+00:00 19994330.276465114206 27869999.999939829111 262864330.276401251554 1 60430.146069929 2024-04-30T03:30:20.441826+00:00 19994330.276846896857 27869999.999986886978 262864330.276830077171 1 60430.146081434 2024-04-30T03:30:21.435855+00:00 19994330.276680793613 27870000.000087086111 262864330.276764184237 1 60430.146093028 2024-04-30T03:30:22.437616+00:00 19994330.276517342776 27869999.999987170100 262864330.276500821114 1 60430.146104711 2024-04-30T03:30:23.447027+00:00 19994330.276847727597 27870000.000029303133 262864330.276873320341 1 60430.146116152 2024-04-30T03:30:24.435533+00:00 19994330.276801418513 27870000.000012163073 262864330.276809871197 1 60430.146127707 2024-04-30T03:30:25.433859+00:00 19994330.276516277343 27869999.999997340143 262864330.276509940624 1 60430.146139265 2024-04-30T03:30:26.432481+00:00 19994330.276872236282 27870000.000022154301 262864330.276890695095 1 60430.146150875 2024-04-30T03:30:27.435585+00:00 19994330.276642333716 27869999.999982170761 262864330.276620805264 1 60430.146162475 2024-04-30T03:30:28.437800+00:00 19994330.276963457465 27870000.000011488795 262864330.276971280575 1 60430.146173988 2024-04-30T03:30:29.432542+00:00 19994330.276787802577 27870000.000006310642 262864330.276790440083 1 60430.146185551 2024-04-30T03:30:30.431614+00:00 19994330.276642329991 27870000.000029176474 262864330.276667803526 1 60430.146197127 2024-04-30T03:30:31.431810+00:00 19994330.276463732123 27869999.999956812710 262864330.276416838169 1 60430.146208716 2024-04-30T03:30:32.433049+00:00 19994330.276640050113 27870000.000001415610 262864330.276637792587 1 60430.146220355 2024-04-30T03:30:33.438709+00:00 19994330.276660598814 27869999.999995365739 262864330.276652246714 1 60430.146231884 2024-04-30T03:30:34.434748+00:00 19994330.276527568698 27869999.999967355281 262864330.276491224766 1 60430.146243472 2024-04-30T03:30:35.435944+00:00 19994330.276896018535 27870000.000006027520 262864330.276898354292 1 60430.146255070 2024-04-30T03:30:36.438086+00:00 19994330.276475742459 27869999.999948166311 262864330.276420235634 1 60430.146266616 2024-04-30T03:30:37.435654+00:00 19994330.276782259345 27870000.000023145229 262864330.276801705360 1 60430.146278182 2024-04-30T03:30:38.434916+00:00 19994330.276714019477 27869999.999982472509 262864330.276692807674 1 60430.146289977 2024-04-30T03:30:39.453992+00:00 19994330.276721261442 27869999.999995380640 262864330.276712954044 1 60430.146301316 2024-04-30T03:30:40.433658+00:00 19994330.276830725372 27870000.000033818185 262864330.276860862970 1 60430.146312932 2024-04-30T03:30:41.437364+00:00 19994330.276675716043 27870000.000021226704 262864330.276693224907 1 60430.146324466 2024-04-30T03:30:42.433860+00:00 19994330.276664011180 27869999.999980155379 262864330.276640474796 1 60430.146336131 2024-04-30T03:30:43.441718+00:00 19994330.276877563447 27870000.000011224300 262864330.276885092258 1 60430.146347635 2024-04-30T03:30:44.435653+00:00 19994330.276436317712 27869999.999968390912 262864330.276401013136 1 60430.146359217 2024-04-30T03:30:45.436371+00:00 19994330.276959329844 27869999.999985113740 262864330.276940733194 1 60430.146370759 2024-04-30T03:30:46.433590+00:00 19994330.276767209172 27870000.000004142523 262864330.276767671108 1 60430.146382353 2024-04-30T03:30:47.435343+00:00 19994330.276774618775 27869999.999989211559 262864330.276760131121 1 60430.146393912 2024-04-30T03:30:48.433986+00:00 19994330.276578698307 27869999.999965153635 262864330.276540160179 1 60430.146405548 2024-04-30T03:30:49.439336+00:00 19994330.276735924184 27870000.000014919788 262864330.276747167110 1 60430.146417080 2024-04-30T03:30:50.435762+00:00 19994330.276806034148 27869999.999998539686 262864330.276800870895 1 60430.146428624 2024-04-30T03:30:51.433099+00:00 19994330.276724483818 27869999.999991219491 262864330.276712000370 1 60430.146440233 2024-04-30T03:30:52.436157+00:00 19994330.276769969612 27869999.999952826649 262864330.276719093323 1 60430.146451755 2024-04-30T03:30:53.431645+00:00 19994330.276710063219 27870000.000015199184 262864330.276721566916 1 60430.146463338 2024-04-30T03:30:54.432426+00:00 19994330.276574671268 27870000.000034537166 262864330.276605516672 1 60430.146474901 2024-04-30T03:30:55.431460+00:00 19994330.276660766453 27869999.999993152916 262864330.276650220156 1 60430.146486481 2024-04-30T03:30:56.431979+00:00 19994330.276737894863 27869999.999981038272 262864330.276715248823 1 60430.146498091 2024-04-30T03:30:57.435063+00:00 19994330.276636242867 27870000.000075686723 262864330.276708245277 1 60430.146509706 2024-04-30T03:30:58.438610+00:00 19994330.276394672692 27869999.999983076006 262864330.276374042034 1 60430.146521220 2024-04-30T03:30:59.433373+00:00 19994330.276713412255 27870000.000024005771 262864330.276733726263 1 60430.146532776 2024-04-30T03:31:00.431807+00:00 19994330.276701819152 27870000.000000488013 262864330.276698589325 1 60430.146544369 2024-04-30T03:31:01.433476+00:00 19994330.276402667165 27869999.999970525503 262864330.276369512081 1 60430.146556019 2024-04-30T03:31:02.440063+00:00 19994330.276768904179 27869999.999977264553 262864330.276742458344 1 60430.146567516 2024-04-30T03:31:03.433358+00:00 19994330.276770919561 27869999.999973006546 262864330.276740223169 1 60430.146579128 2024-04-30T03:31:04.436650+00:00 19994330.276584301144 27869999.999922111630 262864330.276502698660 1 60430.146590672 2024-04-30T03:31:05.434022+00:00 19994330.276691161096 27869999.999961707741 262864330.276649177074 1 60430.146602246 2024-04-30T03:31:06.434034+00:00 19994330.276596337557 27869999.999965012074 262864330.276557654142 1 60430.146613831 2024-04-30T03:31:07.435017+00:00 19994330.276574768126 27870000.000017829239 262864330.276588886976 1 60430.146625375 2024-04-30T03:31:08.432436+00:00 19994330.276674006134 27870000.000031426549 262864330.276701718569 1 60430.146636986 2024-04-30T03:31:09.435590+00:00 19994330.276941791177 27869999.999974306673 262864330.276912391186 1 60430.146648556 2024-04-30T03:31:10.435287+00:00 19994330.276709131896 27870000.000044159591 262864330.276749610901 1 60430.146660173 2024-04-30T03:31:11.438989+00:00 19994330.276499506086 27870000.000008624047 262864330.276504427195 1 60430.146671685 2024-04-30T03:31:12.433614+00:00 19994330.276689544320 27870000.000025138259 262864330.276710987091 1 60430.146683244 2024-04-30T03:31:13.432252+00:00 19994330.276693671942 27869999.999988827854 262864330.276678800583 1 60430.146694810 2024-04-30T03:31:14.431614+00:00 19994330.276852443814 27869999.999990474433 262864330.276839196682 1 60430.146706471 2024-04-30T03:31:15.439100+00:00 19994330.276685792953 27870000.000022768974 262864330.276704877615 1 60430.146717972 2024-04-30T03:31:16.432783+00:00 19994330.276571191847 27870000.000011138618 262864330.276578634977 1 60430.146729539 2024-04-30T03:31:17.432167+00:00 19994330.276775661856 27869999.999975021929 262864330.276746988297 1 60430.146741176 2024-04-30T03:31:18.437616+00:00 19994330.276613164693 27869999.999959442765 262864330.276568919420 1 60430.146752740 2024-04-30T03:31:19.436754+00:00 19994330.276601474732 27870000.000037401915 262864330.276635169983 1 60430.146764416 2024-04-30T03:31:20.445519+00:00 19994330.276817411184 27870000.000001981854 262864330.276815682650 1 60430.146775857 2024-04-30T03:31:21.434021+00:00 19994330.276850890368 27869999.999969042838 262864330.276816219091 1 60430.146787409 2024-04-30T03:31:22.432158+00:00 19994330.276613418013 27869999.999995060265 262864330.276604771614 1 60430.146798969 2024-04-30T03:31:23.430927+00:00 19994330.276773337275 27870000.000002950430 262864330.276772588491 1 60430.146810545 2024-04-30T03:31:24.431102+00:00 19994330.276777308434 27869999.999924384058 262864330.276697993279 1 60430.146822159 2024-04-30T03:31:25.434515+00:00 19994330.276748243719 27870000.000007145107 262864330.276751697063 1 60430.146834007 2024-04-30T03:31:26.458249+00:00 19994330.276600774378 27870000.000008892268 262864330.276605963707 1 60430.146845348 2024-04-30T03:31:27.438106+00:00 19994330.276716746390 27870000.000042065978 262864330.276755124331 1 60430.146856877 2024-04-30T03:31:28.434190+00:00 19994330.276607077569 27870000.000015392900 262864330.276618748903 1 60430.146868411 2024-04-30T03:31:29.430717+00:00 19994330.276808086783 27870000.000012084842 262864330.276816487312 1 60430.146880009 2024-04-30T03:31:30.432794+00:00 19994330.276607237756 27869999.999990552664 262864330.276594102383 1 60430.146891585 2024-04-30T03:31:31.432965+00:00 19994330.276504039764 27869999.999994751066 262864330.276495099068 1 60430.146903170 2024-04-30T03:31:32.433906+00:00 19994330.276887118816 27869999.999995820224 262864330.276879251003 1 60430.146914699 2024-04-30T03:31:33.430003+00:00 19994330.276342779398 27870000.000037524849 262864330.276376605034 1 60430.146926298 2024-04-30T03:31:34.432145+00:00 19994330.276524845511 27870000.000016380101 262864330.276537537575 1 60430.146937898 2024-04-30T03:31:35.434421+00:00 19994330.276695907116 27870000.000020228326 262864330.276712447405 1 60430.146949495 2024-04-30T03:31:36.436407+00:00 19994330.276581794024 27869999.999962791800 262864330.276540905237 1 60430.146961034 2024-04-30T03:31:37.433323+00:00 19994330.276790410280 27869999.999986235052 262864330.276772946119 1 60430.146972595 2024-04-30T03:31:38.432176+00:00 19994330.276733338833 27869999.999968890101 262864330.276698529720 1 60430.146984190 2024-04-30T03:31:39.434045+00:00 19994330.276776481420 27870000.000001069158 262864330.276773869991 1 60430.146995798 2024-04-30T03:31:40.436949+00:00 19994330.276771891862 27869999.999998755753 262864330.276766955853 1 60430.147007364 2024-04-30T03:31:41.436269+00:00 19994330.276748873293 27869999.999971609563 262864330.276716768742 1 60430.147018925 2024-04-30T03:31:42.435119+00:00 19994330.276354502887 27870000.000002320856 262864330.276353120804 1 60430.147030505 2024-04-30T03:31:43.435637+00:00 19994330.276693005115 27869999.999965868890 262864330.276655197144 1 60430.147042093 2024-04-30T03:31:44.436812+00:00 19994330.276419222355 27870000.000003017485 262864330.276418536901 1 60430.147053674 2024-04-30T03:31:45.437477+00:00 19994330.276931934059 27869999.999969109893 262864330.276897370815 1 60430.147065200 2024-04-30T03:31:46.433324+00:00 19994330.276594966650 27870000.000000275671 262864330.276591539383 1 60430.147076761 2024-04-30T03:31:47.432202+00:00 19994330.276866070926 27869999.999977152795 262864330.276839524508 1 60430.147088365 2024-04-30T03:31:48.434710+00:00 19994330.276670426130 27870000.000022746623 262864330.276689469814 1 60430.147099896 2024-04-30T03:31:49.430997+00:00 19994330.276581820101 27870000.000012520701 262864330.276590645313 1 60430.147111505 2024-04-30T03:31:50.434075+00:00 19994330.276834577322 27870000.000021189451 262864330.276852071285 1 60430.147123056 2024-04-30T03:31:51.432015+00:00 19994330.276661477983 27870000.000023879111 262864330.276681661606 1 60430.147134687 2024-04-30T03:31:52.436929+00:00 19994330.276536297053 27870000.000006329268 262864330.276538908482 1 60430.147146195 2024-04-30T03:31:53.431213+00:00 19994330.276614442468 27869999.999995570630 262864330.276606321335 1 60430.147157795 2024-04-30T03:31:54.433456+00:00 19994330.276792883873 27869999.999989617616 262864330.276778817177 1 60430.147169347 2024-04-30T03:31:55.431554+00:00 19994330.276510488242 27870000.000025879592 262864330.276532649994 1 60430.147180936 2024-04-30T03:31:56.432850+00:00 19994330.276560124010 27869999.999967664480 262864330.276524096727 1 60430.147192495 2024-04-30T03:31:57.431548+00:00 19994330.276495907456 27870000.000000316650 262864330.276492536068 1 60430.147204091 2024-04-30T03:31:58.433472+00:00 19994330.276883374900 27870000.000021804124 262864330.276901483536 1 60430.147215667 2024-04-30T03:31:59.433622+00:00 19994330.276306021959 27869999.999984830618 262864330.276287168264 1 60430.147227237 2024-04-30T03:32:00.433290+00:00 19994330.276601664722 27870000.000045116991 262864330.276643097401 1 60430.147238843 2024-04-30T03:32:01.436062+00:00 19994330.276587065309 27869999.999899532646 262864330.276482909918 1 60430.147250449 2024-04-30T03:32:02.438789+00:00 19994330.276705849916 27869999.999981649220 262864330.276683807373 1 60430.147262027 2024-04-30T03:32:03.439115+00:00 19994330.276880066842 27869999.999996088445 262864330.276872456074 1 60430.147273629 2024-04-30T03:32:04.441541+00:00 19994330.276762347668 27869999.999971795827 262864330.276730448008 1 60430.147285197 2024-04-30T03:32:05.441031+00:00 19994330.276314727962 27869999.999970555305 262864330.276281595230 1 60430.147296700 2024-04-30T03:32:06.434902+00:00 19994330.276618465781 27869999.999995343387 262864330.276610136032 1 60430.147308456 2024-04-30T03:32:07.450620+00:00 19994330.276956126094 27870000.000085383654 262864330.277037799358 1 60430.147320010 2024-04-30T03:32:08.448889+00:00 19994330.276725821197 27869999.999966800213 262864330.276688933372 1 60430.147331511 2024-04-30T03:32:09.442538+00:00 19994330.276731368154 27869999.999987874180 262864330.276715546846 1 60430.147343173 2024-04-30T03:32:10.450114+00:00 19994330.276599310338 27869999.999985534698 262864330.276581168175 1 60430.147354714 2024-04-30T03:32:11.447247+00:00 19994330.276639942080 27870000.000004254282 262864330.276640504599 1 60430.147366322 2024-04-30T03:32:12.450229+00:00 19994330.276733543724 27870000.000014331192 262864330.276744186878 1 60430.147377745 2024-04-30T03:32:13.437180+00:00 19994330.276840548962 27869999.999983813614 262864330.276820659637 1 60430.147389427 2024-04-30T03:32:14.446471+00:00 19994330.276517137885 27869999.999990284443 262864330.276503741741 1 60430.147400929 2024-04-30T03:32:15.440247+00:00 19994330.276510227472 27870000.000010035932 262864330.276516586542 1 60430.147412550 2024-04-30T03:32:16.444315+00:00 19994330.277019049972 27870000.000053547323 262864330.277068912983 1 60430.147423983 2024-04-30T03:32:17.432108+00:00 19994330.276791594923 27869999.999985583127 262864330.276773482561 1 60430.147435650 2024-04-30T03:32:18.440181+00:00 19994330.276808831841 27870000.000002596527 262864330.276807725430 1 60430.147447128 2024-04-30T03:32:19.431899+00:00 19994330.276731703430 27869999.999991264194 262864330.276719272137 1 60430.147458844 2024-04-30T03:32:20.444167+00:00 19994330.276829268783 27870000.000015333295 262864330.276840895414 1 60430.147470348 2024-04-30T03:32:21.438011+00:00 19994330.276275884360 27869999.999962691218 262864330.276234865189 1 60430.147481875 2024-04-30T03:32:22.433961+00:00 19994330.276300072670 27870000.000036761165 262864330.276333153248 1 60430.147493502 2024-04-30T03:32:23.438552+00:00 19994330.276930797845 27870000.000025976449 262864330.276953101158 1 60430.147505047 2024-04-30T03:32:24.436047+00:00 19994330.276536144316 27870000.000049795955 262864330.276582241058 1 60430.147516612 2024-04-30T03:32:25.435282+00:00 19994330.276651848108 27870000.000005263835 262864330.276653438807 1 60430.147528201 2024-04-30T03:32:26.436606+00:00 19994330.276790201664 27870000.000035382807 262864330.276821881533 1 60430.147539709 2024-04-30T03:32:27.430880+00:00 19994330.276838053018 27870000.000020135194 262864330.276854515076 1 60430.147551298 2024-04-30T03:32:28.432162+00:00 19994330.276494748890 27870000.000039443374 262864330.276530504227 1 60430.147562915 2024-04-30T03:32:29.435793+00:00 19994330.276449356228 27869999.999997191131 262864330.276442855597 1 60430.147574461 2024-04-30T03:32:30.433440+00:00 19994330.276943679899 27869999.999993927777 262864330.276933908463 1 60430.147586086 2024-04-30T03:32:31.437823+00:00 19994330.276628952473 27870000.000032067299 262864330.276657313108 1 60430.147597603 2024-04-30T03:32:32.432952+00:00 19994330.276586778462 27869999.999953381717 262864330.276536464691 1 60430.147609231 2024-04-30T03:32:33.437565+00:00 19994330.276768356562 27870000.000033162534 262864330.276797831059 1 60430.147620782 2024-04-30T03:32:34.435547+00:00 19994330.276645235717 27869999.999993260950 262864330.276634812355 1 60430.147632318 2024-04-30T03:32:35.432274+00:00 19994330.276746306568 27870000.000023804605 262864330.276766419411 1 60430.147643927 2024-04-30T03:32:36.435273+00:00 19994330.276544358581 27870000.000005580485 262864330.276546239853 1 60430.147655525 2024-04-30T03:32:37.437356+00:00 19994330.276497390121 27870000.000028222799 262864330.276521921158 1 60430.147667093 2024-04-30T03:32:38.436866+00:00 19994330.276833202690 27869999.999982595444 262864330.276812106371 1 60430.147678638 2024-04-30T03:32:39.434301+00:00 19994330.276463866234 27869999.999992210418 262864330.276452392340 1 60430.147690224 2024-04-30T03:32:40.435353+00:00 19994330.276777453721 27870000.000050101429 262864330.276823848486 1 60430.147701789 2024-04-30T03:32:41.434577+00:00 19994330.276342984289 27869999.999972317368 262864330.276311606169 1 60430.147713362 2024-04-30T03:32:42.434451+00:00 19994330.276900656521 27869999.999988690019 262864330.276885628700 1 60430.147724919 2024-04-30T03:32:43.433057+00:00 19994330.276601497084 27870000.000017322600 262864330.276615113020 1 60430.147736479 2024-04-30T03:32:44.431758+00:00 19994330.276635415852 27869999.999978054315 262864330.276609778404 1 60430.147748048 2024-04-30T03:32:45.431361+00:00 19994330.276552442461 27870000.000013407320 262864330.276562154293 1 60430.147759676 2024-04-30T03:32:46.436037+00:00 19994330.276811126620 27870000.000091772527 262864330.276899188757 1 60430.147771197 2024-04-30T03:32:47.431410+00:00 19994330.276378385723 27869999.999982442707 262864330.276357144117 1 60430.147782770 2024-04-30T03:32:48.431286+00:00 19994330.276758193970 27869999.999962776899 262864330.276717275381 1 60430.147794336 2024-04-30T03:32:49.430623+00:00 19994330.276686884463 27869999.999997731298 262864330.276680916548 1 60430.147805918 2024-04-30T03:32:50.431347+00:00 19994330.276761073619 27870000.000024415553 262864330.276781797409 1 60430.147817573 2024-04-30T03:32:51.438280+00:00 19994330.276747755706 27870000.000001292676 262864330.276745349169 1 60430.147829101 2024-04-30T03:32:52.434344+00:00 19994330.276739381254 27870000.000025469810 262864330.276761174202 1 60430.147840664 2024-04-30T03:32:53.433381+00:00 19994330.276727966964 27869999.999994218349 262864330.276718497276 1 60430.147852265 2024-04-30T03:32:54.435703+00:00 19994330.276511713862 27870000.000014297664 262864330.276522338390 1 60430.147863814 2024-04-30T03:32:55.433509+00:00 19994330.276680387557 27870000.000050641596 262864330.276727318764 1 60430.147875347 2024-04-30T03:32:56.430015+00:00 19994330.276828590780 27869999.999990645796 262864330.276815533638 1 60430.147886920 2024-04-30T03:32:57.429889+00:00 19994330.276588764042 27870000.000024314970 262864330.276609390974 1 60430.147898553 2024-04-30T03:32:58.435000+00:00 19994330.276700694114 27870000.000001806766 262864330.276698827744 1 60430.147910135 2024-04-30T03:32:59.435693+00:00 19994330.276807103306 27869999.999971698970 262864330.276775091887 1 60430.147921678 2024-04-30T03:33:00.432963+00:00 19994330.276807472110 27870000.000008270144 262864330.276812076569 1 60430.147933806 2024-04-30T03:33:01.480815+00:00 19994330.276758462191 27869999.999994978309 262864330.276749759912 1 60430.147944896 2024-04-30T03:33:02.439052+00:00 19994330.276661664248 27869999.999954905361 262864330.276612877846 1 60430.147956429 2024-04-30T03:33:03.435480+00:00 19994330.276785362512 27870000.000016812235 262864330.276798486710 1 60430.147967994 2024-04-30T03:33:04.434650+00:00 19994330.276410199702 27870000.000036753714 262864330.276443243027 1 60430.147979571 2024-04-30T03:33:05.434935+00:00 19994330.276794619858 27869999.999964751303 262864330.276755660772 1 60430.147991193 2024-04-30T03:33:06.439117+00:00 19994330.276998661458 27870000.000032663345 262864330.277027636766 1 60430.148002687 2024-04-30T03:33:07.432159+00:00 19994330.276594284922 27869999.999983411282 262864330.276573985815 1 60430.148014312 2024-04-30T03:33:08.436514+00:00 19994330.276621878147 27869999.999996915460 262864330.276615083218 1 60430.148025917 2024-04-30T03:33:09.439229+00:00 19994330.276686783880 27870000.000034965575 262864330.276718050241 1 60430.148037485 2024-04-30T03:33:10.438705+00:00 19994330.276731930673 27870000.000021338463 262864330.276749581099 1 60430.148049116 2024-04-30T03:33:11.443606+00:00 19994330.276611424983 27870000.000028282404 262864330.276636004448 1 60430.148060580 2024-04-30T03:33:12.434122+00:00 19994330.276808515191 27869999.999994877726 262864330.276799678802 1 60430.148072171 2024-04-30T03:33:13.435544+00:00 19994330.276542987674 27870000.000013116747 262864330.276552408934 1 60430.148083709 2024-04-30T03:33:14.432430+00:00 19994330.276656996459 27870000.000006850809 262864330.276660144329 1 60430.148095363 2024-04-30T03:33:15.439394+00:00 19994330.276580326259 27870000.000027734786 262864330.276604384184 1 60430.148106920 2024-04-30T03:33:16.437870+00:00 19994330.277153164148 27870000.000017933547 262864330.277167409658 1 60430.148118502 2024-04-30T03:33:17.438518+00:00 19994330.276457481086 27870000.000024978071 262864330.276478767395 1 60430.148130084 2024-04-30T03:33:18.439253+00:00 19994330.276426311582 27870000.000004082918 262864330.276426702738 1 60430.148141617 2024-04-30T03:33:19.435731+00:00 19994330.276626739651 27870000.000012136996 262864330.276635169983 1 60430.148153134 2024-04-30T03:33:20.430788+00:00 19994330.276813138276 27870000.000007551163 262864330.276816993952 1 60430.148164738 2024-04-30T03:33:21.433392+00:00 19994330.276548963040 27870000.000024195760 262864330.276569455862 1 60430.148176305 2024-04-30T03:33:22.432786+00:00 19994330.276854831725 27869999.999960679561 262864330.276811838150 1 60430.148187899 2024-04-30T03:33:23.434484+00:00 19994330.276634626091 27870000.000004883856 262864330.276635825634 1 60430.148199455 2024-04-30T03:33:24.432926+00:00 19994330.276833258569 27870000.000030383468 262864330.276859968901 1 60430.148211005 2024-04-30T03:33:25.430859+00:00 19994330.276650257409 27869999.999959662557 262864330.276606202126 1 60430.148222571 2024-04-30T03:33:26.430146+00:00 19994330.276647351682 27869999.999967139214 262864330.276610791683 1 60430.148234235 2024-04-30T03:33:27.437871+00:00 19994330.277029667050 27870000.000014100224 262864330.277040064335 1 60430.148245738 2024-04-30T03:33:28.431805+00:00 19994330.276510845870 27870000.000014066696 262864330.276521205902 1 60430.148257365 2024-04-30T03:33:29.436351+00:00 19994330.276793543249 27870000.000026118010 262864330.276815950871 1 60430.148268890 2024-04-30T03:33:30.432106+00:00 19994330.276619233191 27870000.000032540411 262864330.276648074389 1 60430.148280471 2024-04-30T03:33:31.432655+00:00 19994330.276377707720 27870000.000030584633 262864330.276404589415 1 60430.148292073 2024-04-30T03:33:32.435059+00:00 19994330.276738550514 27869999.999972879887 262864330.276707738638 1 60430.148303679 2024-04-30T03:33:33.437839+00:00 19994330.276783894747 27870000.000040017068 262864330.276820212603 1 60430.148315180 2024-04-30T03:33:34.431542+00:00 19994330.276580248028 27869999.999976761639 262864330.276553303003 1 60430.148326764 2024-04-30T03:33:35.432413+00:00 19994330.276566710323 27870000.000030450523 262864330.276593476534 1 60430.148338345 2024-04-30T03:33:36.432977+00:00 19994330.276736583561 27869999.999972019345 262864330.276704907417 1 60430.148349973 2024-04-30T03:33:37.437667+00:00 19994330.276874817908 27870000.000070545822 262864330.276941657066 1 60430.148361491 2024-04-30T03:33:38.432811+00:00 19994330.276892852038 27869999.999991238117 262864330.276880383492 1 60430.148373102 2024-04-30T03:33:39.435986+00:00 19994330.276321634650 27870000.000010501593 262864330.276328444481 1 60430.148384646 2024-04-30T03:33:40.433429+00:00 19994330.276655193418 27869999.999977719039 262864330.276629209518 1 60430.148396215 2024-04-30T03:33:41.432986+00:00 19994330.276666797698 27870000.000064741820 262864330.276727825403 1 60430.148407773 2024-04-30T03:33:42.431578+00:00 19994330.276714216918 27869999.999994285405 262864330.276704788208 1 60430.148419375 2024-04-30T03:33:43.433999+00:00 19994330.276545453817 27869999.999988369644 262864330.276530146599 1 60430.148430929 2024-04-30T03:33:44.432216+00:00 19994330.276475954801 27869999.999983448535 262864330.276455730200 1 60430.148442489 2024-04-30T03:33:45.431016+00:00 19994330.276997804642 27869999.999977879226 262864330.276971995831 1 60430.148454070 2024-04-30T03:33:46.431655+00:00 19994330.276635117829 27869999.999984022230 262864330.276615440845 1 60430.148465637 2024-04-30T03:33:47.431069+00:00 19994330.276811808348 27870000.000001572073 262864330.276809692383 1 60430.148477219 2024-04-30T03:33:48.431719+00:00 19994330.276289097965 27870000.000041291118 262864330.276326715946 1 60430.148488796 2024-04-30T03:33:49.432012+00:00 19994330.276892181486 27870000.000014770776 262864330.276903271675 1 60430.148500419 2024-04-30T03:33:50.436235+00:00 19994330.276752237231 27870000.000017929822 262864330.276766479015 1 60430.148511984 2024-04-30T03:33:51.435405+00:00 19994330.276656351984 27870000.000010147691 262864330.276662796736 1 60430.148523519 2024-04-30T03:33:52.432037+00:00 19994330.276441533118 27869999.999980002642 262864330.276417851448 1 60430.148535083 2024-04-30T03:33:53.431142+00:00 19994330.276676729321 27869999.999994445592 262864330.276667475700 1 60430.148546666 2024-04-30T03:33:54.431973+00:00 19994330.276738476008 27869999.999981880188 262864330.276716649532 1 60430.148558249 2024-04-30T03:33:55.432683+00:00 19994330.276571497321 27870000.000010535121 262864330.276578366756 1 60430.148569840 2024-04-30T03:33:56.434179+00:00 19994330.276618599892 27869999.999978557229 262864330.276593446732 1 60430.148581381 2024-04-30T03:33:57.431343+00:00 19994330.276770420372 27869999.999992333353 262864330.276759058237 1 60430.148593009 2024-04-30T03:33:58.435959+00:00 19994330.276531163603 27869999.999982997775 262864330.276510477066 1 60430.148604544 2024-04-30T03:33:59.432614+00:00 19994330.276608143002 27870000.000022888184 262864330.276627331972 1 60430.148616117 2024-04-30T03:34:00.432563+00:00 19994330.276806496084 27870000.000010631979 262864330.276813447475 1 60430.148627706 2024-04-30T03:34:01.433826+00:00 19994330.276852961630 27869999.999989058822 262864330.276838332415 1 60430.148639397 2024-04-30T03:34:02.443932+00:00 19994330.276257436723 27869999.999988891184 262864330.276242613792 1 60430.148650916 2024-04-30T03:34:03.439134+00:00 19994330.276739582419 27870000.000015836209 262864330.276751697063 1 60430.148662509 2024-04-30T03:34:04.440790+00:00 19994330.276894241571 27869999.999988168478 262864330.276878714561 1 60430.148674051 2024-04-30T03:34:05.438045+00:00 19994330.276588175446 27870000.000025976449 262864330.276610463858 1 60430.148685708 2024-04-30T03:34:06.445123+00:00 19994330.276841662824 27870000.000017326325 262864330.276855289936 1 60430.148697215 2024-04-30T03:34:07.439389+00:00 19994330.276552505791 27869999.999981142581 262864330.276529937983 1 60430.148708845 2024-04-30T03:34:08.444205+00:00 19994330.276676632464 27869999.999975983053 262864330.276648908854 1 60430.148720314 2024-04-30T03:34:09.435112+00:00 19994330.276764921844 27870000.000037152320 262864330.276798397303 1 60430.148731939 2024-04-30T03:34:10.439556+00:00 19994330.276764456183 27869999.999949567020 262864330.276710331440 1 60430.148743476 2024-04-30T03:34:11.436303+00:00 19994330.276594553143 27869999.999977413565 262864330.276568263769 1 60430.148755128 2024-04-30T03:34:12.443055+00:00 19994330.276840005070 27870000.000020302832 262864330.276856601238 1 60430.148766685 2024-04-30T03:34:13.441567+00:00 19994330.276836246252 27870000.000028792769 262864330.276861339808 1 60430.148778245 2024-04-30T03:34:14.440347+00:00 19994330.276701666415 27870000.000001076609 262864330.276699036360 1 60430.148789723 2024-04-30T03:34:15.432082+00:00 19994330.276723630726 27869999.999961521477 262864330.276681452990 1 60430.148801660 2024-04-30T03:34:16.463416+00:00 19994330.276717916131 27869999.999932233244 262864330.276646435261 1 60430.148813003 2024-04-30T03:34:17.443481+00:00 19994330.276500172913 27870000.000000938773 262864330.276497423649 1 60430.148824468 2024-04-30T03:34:18.434052+00:00 19994330.276500813663 27869999.999985158443 262864330.276482284069 1 60430.148836107 2024-04-30T03:34:19.439620+00:00 19994330.276752427220 27870000.000051125884 262864330.276799857616 1 60430.148847684 2024-04-30T03:34:20.439900+00:00 19994330.276950582862 27870000.000000182539 262864330.276947081089 1 60430.148859231 2024-04-30T03:34:21.437549+00:00 19994330.276882432401 27870000.000015739352 262864330.276894479990 1 60430.148870749 2024-04-30T03:34:22.432742+00:00 19994330.276644792408 27870000.000015839934 262864330.276656955481 1 60430.148882462 2024-04-30T03:34:23.444717+00:00 19994330.276609107852 27870000.000015962869 262864330.276621401310 1 60430.148893898 2024-04-30T03:34:24.432837+00:00 19994330.276779316366 27869999.999958079308 262864330.276733696461 1 60430.148905503 2024-04-30T03:34:25.435453+00:00 19994330.276733111590 27870000.000067532063 262864330.276796936989 1 60430.148917046 2024-04-30T03:34:26.432827+00:00 19994330.276584818959 27869999.999907758087 262864330.276488900185 1 60430.148928648 2024-04-30T03:34:27.435214+00:00 19994330.276740912348 27869999.999974898994 262864330.276712119579 1 60430.148940201 2024-04-30T03:34:28.433412+00:00 19994330.276804693043 27869999.999980706722 262864330.276781708002 1 60430.148951782 2024-04-30T03:34:29.433985+00:00 19994330.276429388672 27869999.999953255057 262864330.276378959417 1 60430.148963367 2024-04-30T03:34:30.434866+00:00 19994330.276967756450 27869999.999973211437 262864330.276937276125 1 60430.148974949 2024-04-30T03:34:31.435626+00:00 19994330.276464764029 27870000.000012062490 262864330.276473134756 1 60430.148986526 2024-04-30T03:34:32.435840+00:00 19994330.276755288243 27869999.999971732497 262864330.276723325253 1 60430.148998113 2024-04-30T03:34:33.437002+00:00 19994330.276672296226 27870000.000034511089 262864330.276703119278 1 60430.149009664 2024-04-30T03:34:34.434974+00:00 19994330.276709169149 27869999.999998901039 262864330.276704370975 1 60430.149021233 2024-04-30T03:34:35.434482+00:00 19994330.276775706559 27870000.000019155443 262864330.276791185141 1 60430.149032768 2024-04-30T03:34:36.431160+00:00 19994330.276701051742 27869999.999969746917 262864330.276667118073 1 60430.149044370 2024-04-30T03:34:37.433567+00:00 19994330.276729676872 27869999.999937776476 262864330.276663750410 1 60430.149055919 2024-04-30T03:34:38.431395+00:00 19994330.276716284454 27869999.999964036047 262864330.276676625013 1 60430.149067695 2024-04-30T03:34:39.448845+00:00 19994330.276334788650 27870000.000016167760 262864330.276347249746 1 60430.149079113 2024-04-30T03:34:40.435358+00:00 19994330.276635836810 27870000.000018466264 262864330.276650607586 1 60430.149090731 2024-04-30T03:34:41.439130+00:00 19994330.276713531464 27870000.000030711293 262864330.276740521193 1 60430.149102225 2024-04-30T03:34:42.432188+00:00 19994330.276860971004 27870000.000032372773 262864330.276889652014 1 60430.149113920 2024-04-30T03:34:43.442688+00:00 19994330.276669222862 27869999.999933037907 262864330.276598572731 1 60430.149125379 2024-04-30T03:34:44.432693+00:00 19994330.276800706983 27869999.999977994710 262864330.276775002480 1 60430.149136940 2024-04-30T03:34:45.431582+00:00 19994330.276548609138 27870000.000017501414 262864330.276562392712 1 60430.149148596 2024-04-30T03:34:46.438738+00:00 19994330.276802930981 27870000.000047627836 262864330.276846855879 1 60430.149160128 2024-04-30T03:34:47.435059+00:00 19994330.276624392718 27869999.999983072281 262864330.276603758335 1 60430.149171717 2024-04-30T03:34:48.436367+00:00 19994330.276743911207 27870000.000008601695 262864330.276748836040 1 60430.149183244 2024-04-30T03:34:49.432341+00:00 19994330.276805728674 27870000.000034362078 262864330.276836395264 1 60430.149194801 2024-04-30T03:34:50.430815+00:00 19994330.276497021317 27869999.999997928739 262864330.276491224766 1 60430.149206416 2024-04-30T03:34:51.434346+00:00 19994330.276381887496 27869999.999960158020 262864330.276338338852 1 60430.149217963 2024-04-30T03:34:52.431977+00:00 19994330.276623122394 27869999.999983217567 262864330.276602655649 1 60430.149229582 2024-04-30T03:34:53.435880+00:00 19994330.276884794235 27870000.000039231032 262864330.276920318604 1 60430.149241141 2024-04-30T03:34:54.434595+00:00 19994330.276529189199 27870000.000015888363 262864330.276541382074 1 60430.149252743 2024-04-30T03:34:55.437047+00:00 19994330.276690937579 27869999.999988306314 262864330.276675552130 1 60430.149264358 2024-04-30T03:34:56.440563+00:00 19994330.276545040309 27869999.999988239259 262864330.276529580355 1 60430.149275851 2024-04-30T03:34:57.433525+00:00 19994330.276898413897 27869999.999994263053 262864330.276888996363 1 60430.149287413 2024-04-30T03:34:58.432525+00:00 19994330.276558626443 27869999.999980587512 262864330.276535540819 1 60430.149298982 2024-04-30T03:34:59.432069+00:00 19994330.276667714119 27870000.000003047287 262864330.276667058468 1 60430.149310553 2024-04-30T03:35:00.431762+00:00 19994330.276710387319 27870000.000026360154 262864330.276733040810 1 60430.149322136 2024-04-30T03:35:01.432586+00:00 19994330.276348061860 27870000.000011682510 262864330.276356041431 1 60430.149333771 2024-04-30T03:35:02.437814+00:00 19994330.276854377240 27870000.000010922551 262864330.276861578226 1 60430.149345367 2024-04-30T03:35:03.439724+00:00 19994330.276881754398 27870000.000021137297 262864330.276899188757 1 60430.149356886 2024-04-30T03:35:04.434966+00:00 19994330.276815947145 27869999.999997507781 262864330.276809751987 1 60430.149368505 2024-04-30T03:35:05.438871+00:00 19994330.276678003371 27869999.999981861562 262864330.276656150818 1 60430.149380239 2024-04-30T03:35:06.452616+00:00 19994330.276544626802 27870000.000006150454 262864330.276547074318 1 60430.149391836 2024-04-30T03:35:07.454583+00:00 19994330.276565305889 27869999.999989069998 262864330.276550680399 1 60430.149403297 2024-04-30T03:35:08.444853+00:00 19994330.276682622731 27870000.000007003546 262864330.276685923338 1 60430.149414816 2024-04-30T03:35:09.440092+00:00 19994330.276624716818 27870000.000035420060 262864330.276656419039 1 60430.149426387 2024-04-30T03:35:10.439809+00:00 19994330.276643063873 27870000.000011745840 262864330.276651114225 1 60430.149437965 2024-04-30T03:35:11.440186+00:00 19994330.276676103473 27869999.999917477369 262864330.276589870453 1 60430.149449452 2024-04-30T03:35:12.432636+00:00 19994330.276694759727 27870000.000024151057 262864330.276715219021 1 60430.149461046 2024-04-30T03:35:13.434412+00:00 19994330.276603545994 27869999.999980598688 262864330.276580452919 1 60430.149472743 2024-04-30T03:35:14.444981+00:00 19994330.276658475399 27870000.000018339604 262864330.276673108339 1 60430.149484219 2024-04-30T03:35:15.436501+00:00 19994330.276284854859 27870000.000014256686 262864330.276295393705 1 60430.149495805 2024-04-30T03:35:16.437540+00:00 19994330.276675365865 27870000.000005573034 262864330.276677250862 1 60430.149507536 2024-04-30T03:35:17.451085+00:00 19994330.276646070182 27870000.000011362135 262864330.276653736830 1 60430.149518964 2024-04-30T03:35:18.438472+00:00 19994330.276301302016 27869999.999996922910 262864330.276294529438 1 60430.149530453 2024-04-30T03:35:19.431093+00:00 19994330.276998825371 27870000.000014524907 262864330.277009636164 1 60430.149542061 2024-04-30T03:35:20.434054+00:00 19994330.276694662869 27869999.999993674457 262864330.276684641838 1 60430.149553683 2024-04-30T03:35:21.438190+00:00 19994330.276587583125 27870000.000034946948 262864330.276618838310 1 60430.149565243 2024-04-30T03:35:22.437021+00:00 19994330.276824437082 27870000.000009521842 262864330.276830285788 1 60430.149576816 2024-04-30T03:35:23.436881+00:00 19994330.276439704001 27869999.999991361052 262864330.276427358389 1 60430.149588388 2024-04-30T03:35:24.436707+00:00 19994330.276721246541 27869999.999987687916 262864330.276705235243 1 60430.149599914 2024-04-30T03:35:25.432543+00:00 19994330.276740010828 27870000.000004578382 262864330.276740908623 1 60430.149611516 2024-04-30T03:35:26.434957+00:00 19994330.276375707239 27870000.000029060990 262864330.276401072741 1 60430.149623109 2024-04-30T03:35:27.436598+00:00 19994330.276962373406 27869999.999987747520 262864330.276946425438 1 60430.149634704 2024-04-30T03:35:28.438451+00:00 19994330.276571098715 27870000.000010069460 262864330.276577472687 1 60430.149646266 2024-04-30T03:35:29.437400+00:00 19994330.276593144983 27869999.999980092049 262864330.276569545269 1 60430.149657826 2024-04-30T03:35:30.436213+00:00 19994330.276645112783 27869999.999956715852 262864330.276598155499 1 60430.149669368 2024-04-30T03:35:31.433357+00:00 19994330.276697780937 27869999.999965600669 262864330.276659697294 1 60430.149681055 2024-04-30T03:35:32.443174+00:00 19994330.276812154800 27869999.999997064471 262864330.276805549860 1 60430.149692555 2024-04-30T03:35:33.436794+00:00 19994330.276601575315 27870000.000000856817 262864330.276598751545 1 60430.149704055 2024-04-30T03:35:34.430349+00:00 19994330.276422597468 27870000.000017847866 262864330.276436746120 1 60430.149715695 2024-04-30T03:35:35.436035+00:00 19994330.276689041406 27869999.999945718795 262864330.276631087065 1 60430.149727303 2024-04-30T03:35:36.438933+00:00 19994330.276717115194 27869999.999991238117 262864330.276704668999 1 60430.149738822 2024-04-30T03:35:37.434178+00:00 19994330.276635460556 27870000.000013455749 262864330.276645243168 1 60430.149750352 2024-04-30T03:35:38.430388+00:00 19994330.276556402445 27869999.999984174967 262864330.276536881924 1 60430.149761933 2024-04-30T03:35:39.431027+00:00 19994330.276651136577 27870000.000049751252 262864330.276697188616 1 60430.149773569 2024-04-30T03:35:40.436390+00:00 19994330.276563115418 27869999.999978214502 262864330.276537626982 1 60430.149785087 2024-04-30T03:35:41.431551+00:00 19994330.276729404926 27870000.000039491802 262864330.276765197515 1 60430.149796684 2024-04-30T03:35:42.433479+00:00 19994330.276702411473 27870000.000005178154 262864330.276703894138 1 60430.149808262 2024-04-30T03:35:43.433806+00:00 19994330.276711542159 27870000.000031419098 262864330.276739269495 1 60430.149819830 2024-04-30T03:35:44.433327+00:00 19994330.276685651392 27870000.000031046569 262864330.276713013649 1 60430.149831426 2024-04-30T03:35:45.435210+00:00 19994330.276674956083 27869999.999974042177 262864330.276645302773 1 60430.149843032 2024-04-30T03:35:46.438017+00:00 19994330.276608277112 27870000.000025164336 262864330.276629745960 1 60430.149854581 2024-04-30T03:35:47.435813+00:00 19994330.276627350599 27870000.000018648803 262864330.276642322540 1 60430.149866110 2024-04-30T03:35:48.431934+00:00 19994330.276520300657 27870000.000047132373 262864330.276563763618 1 60430.149877681 2024-04-30T03:35:49.431646+00:00 19994330.277111738920 27870000.000024825335 262864330.277132868767 1 60430.149889264 2024-04-30T03:35:50.432396+00:00 19994330.276524730027 27869999.999968782067 262864330.276489794254 1 60430.149900855 2024-04-30T03:35:51.433886+00:00 19994330.276734039187 27870000.000018961728 262864330.276749312878 1 60430.149912458 2024-04-30T03:35:52.436379+00:00 19994330.276889402419 27869999.999949846417 262864330.276835560799 1 60430.149923975 2024-04-30T03:35:53.431404+00:00 19994330.276252996176 27870000.000002272427 262864330.276251554489 1 60430.149935557 2024-04-30T03:35:54.432129+00:00 19994330.276733629405 27869999.999972622842 262864330.276702553034 1 60430.149947179 2024-04-30T03:35:55.436211+00:00 19994330.276614770293 27869999.999940991402 262864330.276552081108 1 60430.149958747 2024-04-30T03:35:56.435745+00:00 19994330.276907157153 27870000.000025343150 262864330.276928782463 1 60430.149970278 2024-04-30T03:35:57.432018+00:00 19994330.276661776006 27869999.999990578741 262864330.276648670435 1 60430.149981874 2024-04-30T03:35:58.433868+00:00 19994330.276668109000 27870000.000033687800 262864330.276698082685 1 60430.149993435 2024-04-30T03:35:59.432821+00:00 19994330.276611901820 27870000.000011201948 262864330.276619404554 1 60430.150004981 2024-04-30T03:36:00.430379+00:00 19994330.276748906821 27869999.999980527908 262864330.276725739241 1 60430.150016571 2024-04-30T03:36:01.431758+00:00 19994330.276686031371 27870000.000010464340 262864330.276692807674 1 60430.150028307 2024-04-30T03:36:02.445694+00:00 19994330.276615846902 27870000.000041913241 262864330.276654064655 1 60430.150039815 2024-04-30T03:36:03.440019+00:00 19994330.276694890112 27870000.000010546297 262864330.276701748371 1 60430.150051429 2024-04-30T03:36:04.443460+00:00 19994330.276736803353 27869999.999978050590 262864330.276711165905 1 60430.150063082 2024-04-30T03:36:05.450244+00:00 19994330.276477381587 27869999.999996386468 262864330.276470065117 1 60430.150074519 2024-04-30T03:36:06.438434+00:00 19994330.276662047952 27869999.999956820160 262864330.276615172625 1 60430.150086201 2024-04-30T03:36:07.447729+00:00 19994330.276999212801 27869999.999998949468 262864330.276994466782 1 60430.150097711 2024-04-30T03:36:08.442220+00:00 19994330.276968773454 27869999.999993626028 262864330.276958703995 1 60430.150109301 2024-04-30T03:36:09.443612+00:00 19994330.276784427464 27869999.999974079430 262864330.276754796505 1 60430.150120924 2024-04-30T03:36:10.447839+00:00 19994330.276654716581 27869999.999973289669 262864330.276624321938 1 60430.150132457 2024-04-30T03:36:11.444310+00:00 19994330.276574358344 27869999.999997615814 262864330.276568293571 1 60430.150144021 2024-04-30T03:36:12.443364+00:00 19994330.276871673763 27869999.999982804060 262864330.276850789785 1 60430.150155629 2024-04-30T03:36:13.446370+00:00 19994330.276552543044 27869999.999958872795 262864330.276507735252 1 60430.150167109 2024-04-30T03:36:14.438219+00:00 19994330.276546113193 27870000.000024642795 262864330.276567071676 1 60430.150178747 2024-04-30T03:36:15.443744+00:00 19994330.276964366436 27869999.999982692301 262864330.276943355799 1 60430.150190448 2024-04-30T03:36:16.454703+00:00 19994330.277003102005 27870000.000026743859 262864330.277026146650 1 60430.150201867 2024-04-30T03:36:17.441319+00:00 19994330.276492305100 27870000.000013727695 262864330.276502341032 1 60430.150213569 2024-04-30T03:36:18.452384+00:00 19994330.276818927377 27870000.000007536262 262864330.276822775602 1 60430.150225115 2024-04-30T03:36:19.449951+00:00 19994330.276538293809 27870000.000021710992 262864330.276556283236 1 60430.150236538 2024-04-30T03:36:20.436903+00:00 19994330.276778936386 27869999.999971918762 262864330.276747167110 1 60430.150248194 2024-04-30T03:36:21.443985+00:00 19994330.276584941894 27869999.999995149672 262864330.276576399803 1 60430.150259754 2024-04-30T03:36:22.442696+00:00 19994330.276456050575 27869999.999955076724 262864330.276407450438 1 60430.150271388 2024-04-30T03:36:23.447879+00:00 19994330.276856135577 27870000.000038027763 262864330.276890456676 1 60430.150282864 2024-04-30T03:36:24.439500+00:00 19994330.276541914791 27869999.999983113259 262864330.276521325111 1 60430.150294530 2024-04-30T03:36:25.447416+00:00 19994330.276697926223 27870000.000026315451 262864330.276720553637 1 60430.150306075 2024-04-30T03:36:26.444922+00:00 19994330.276663847268 27869999.999987900257 262864330.276648044586 1 60430.150317680 2024-04-30T03:36:27.447515+00:00 19994330.276484906673 27869999.999994076788 262864330.276475280523 1 60430.150329209 2024-04-30T03:36:28.443701+00:00 19994330.276673741639 27869999.999967012554 262864330.276637047529 1 60430.150340687 2024-04-30T03:36:29.435392+00:00 19994330.276890255511 27870000.000035744160 262864330.276922285557 1 60430.150352386 2024-04-30T03:36:30.446132+00:00 19994330.276861958206 27869999.999991822988 262864330.276850104332 1 60430.150363946 2024-04-30T03:36:31.444967+00:00 19994330.276572644711 27869999.999976437539 262864330.276545375586 1 60430.150375532 2024-04-30T03:36:32.445997+00:00 19994330.276631049812 27870000.000037714839 262864330.276665091515 1 60430.150386940 2024-04-30T03:36:33.431610+00:00 19994330.276652220637 27870000.000017445534 262864330.276665955782 1 60430.150398705 2024-04-30T03:36:34.448120+00:00 19994330.276710845530 27869999.999982688576 262864330.276689827442 1 60430.150410236 2024-04-30T03:36:35.444398+00:00 19994330.276722833514 27869999.999935187399 262864330.276654303074 1 60430.150421764 2024-04-30T03:36:36.440402+00:00 19994330.276622440666 27870000.000018261373 262864330.276637017727 1 60430.150433288 2024-04-30T03:36:37.436078+00:00 19994330.276552565396 27870000.000096783042 262864330.276645660400 1 60430.150444933 2024-04-30T03:36:38.442194+00:00 19994330.276862077415 27870000.000024382025 262864330.276882767677 1 60430.150456525 2024-04-30T03:36:39.443788+00:00 19994330.276869367808 27869999.999973144382 262864330.276838809252 1 60430.150468069 2024-04-30T03:36:40.441149+00:00 19994330.276573076844 27870000.000004611909 262864330.276574015617 1 60430.150479600 2024-04-30T03:36:41.437406+00:00 19994330.276566453278 27870000.000008743256 262864330.276571482420 1 60430.150491196 2024-04-30T03:36:42.439291+00:00 19994330.276796348393 27869999.999990623444 262864330.276783257723 1 60430.150502893 2024-04-30T03:36:43.449916+00:00 19994330.276501767337 27869999.999982357025 262864330.276480436325 1 60430.150514461 2024-04-30T03:36:44.449412+00:00 19994330.276913393289 27870000.000025380403 262864330.276935100555 1 60430.150525890 2024-04-30T03:36:45.436870+00:00 19994330.276762638241 27869999.999992575496 262864330.276751518250 1 60430.150537553 2024-04-30T03:36:46.444591+00:00 19994330.276798203588 27869999.999994605780 262864330.276789128780 1 60430.150549088 2024-04-30T03:36:47.441161+00:00 19994330.276590730995 27869999.999998975545 262864330.276586025953 1 60430.150560697 2024-04-30T03:36:48.444205+00:00 19994330.276706229895 27870000.000035606325 262864330.276738137007 1 60430.150572198 2024-04-30T03:36:49.437857+00:00 19994330.276426877826 27869999.999942850322 262864330.276366025209 1 60430.150583787 2024-04-30T03:36:50.439170+00:00 19994330.276645455509 27869999.999955531210 262864330.276597291231 1 60430.150595372 2024-04-30T03:36:51.440158+00:00 19994330.276635304093 27869999.999997448176 262864330.276629030704 1 60430.150607041 2024-04-30T03:36:52.448337+00:00 19994330.276815801859 27870000.000045519322 262864330.276857614517 1 60430.150618594 2024-04-30T03:36:53.446532+00:00 19994330.276636768132 27870000.000025298446 262864330.276658385992 1 60430.150630054 2024-04-30T03:36:54.436687+00:00 19994330.276672508568 27870000.000051960349 262864330.276720792055 1 60430.150641726 2024-04-30T03:36:55.445108+00:00 19994330.276740148664 27870000.000012021512 262864330.276748478413 1 60430.150653153 2024-04-30T03:36:56.432381+00:00 19994330.276656877249 27870000.000044692308 262864330.276697874069 1 60430.150664801 2024-04-30T03:36:57.438812+00:00 19994330.276551734656 27870000.000009626150 262864330.276557654142 1 60430.150676371 2024-04-30T03:36:58.438443+00:00 19994330.276825405657 27869999.999962437898 262864330.276784151793 1 60430.150687859 2024-04-30T03:36:59.431050+00:00 19994330.276567880064 27870000.000005774200 262864330.276569962502 1 60430.150699445 2024-04-30T03:37:00.432043+00:00 19994330.276807039976 27870000.000022284687 262864330.276825636625 1 60430.150711002 2024-04-30T03:37:01.430541+00:00 19994330.276733089238 27869999.999972965568 262864330.276702374220 1 60430.150722708 2024-04-30T03:37:02.441970+00:00 19994330.276847630739 27870000.000060465187 262864330.276904404163 1 60430.150734263 2024-04-30T03:37:03.440335+00:00 19994330.276583790779 27869999.999934475869 262864330.276514559984 1 60430.150745820 2024-04-30T03:37:04.438890+00:00 19994330.276874110103 27869999.999979168177 262864330.276849567890 1 60430.150757410 2024-04-30T03:37:05.440169+00:00 19994330.276423566043 27869999.999982856214 262864330.276402741671 1 60430.150768942 2024-04-30T03:37:06.436592+00:00 19994330.276552598923 27870000.000035408884 262864330.276584297419 1 60430.150780488 2024-04-30T03:37:07.434180+00:00 19994330.276595991105 27869999.999989114702 262864330.276581406593 1 60430.150792046 2024-04-30T03:37:08.432722+00:00 19994330.276854742318 27869999.999985512346 262864330.276836574078 1 60430.150803670 2024-04-30T03:37:09.437087+00:00 19994330.276550892740 27869999.999977834523 262864330.276525020599 1 60430.150815279 2024-04-30T03:37:10.440136+00:00 19994330.276791084558 27869999.999973509461 262864330.276760905981 1 60430.150826840 2024-04-30T03:37:11.438935+00:00 19994330.276803608984 27869999.999993208796 262864330.276793122292 1 60430.150838354 2024-04-30T03:37:12.433756+00:00 19994330.276604231447 27870000.000012349337 262864330.276612877846 1 60430.150849919 2024-04-30T03:37:13.433041+00:00 19994330.276675246656 27869999.999972775578 262864330.276644319296 1 60430.150861487 2024-04-30T03:37:14.432452+00:00 19994330.276828933507 27869999.999958302826 262864330.276783555746 1 60430.150873106 2024-04-30T03:37:15.436312+00:00 19994330.276643957943 27870000.000032242388 262864330.276672512293 1 60430.150884656 2024-04-30T03:37:16.434310+00:00 19994330.276598434895 27870000.000056359917 262864330.276651084423 1 60430.150896288 2024-04-30T03:37:17.439240+00:00 19994330.276785999537 27869999.999986611307 262864330.276768922806 1 60430.150907790 2024-04-30T03:37:18.433036+00:00 19994330.276450257748 27870000.000040695071 262864330.276487261057 1 60430.150919361 2024-04-30T03:37:19.432750+00:00 19994330.276799019426 27869999.999970823526 262864330.276766151190 1 60430.150930935 2024-04-30T03:37:20.432802+00:00 19994330.276587869972 27870000.000019088387 262864330.276603251696 1 60430.150942543 2024-04-30T03:37:21.435698+00:00 19994330.276789184660 27870000.000035401434 262864330.276820898056 1 60430.150954146 2024-04-30T03:37:22.438193+00:00 19994330.276554111391 27869999.999980255961 262864330.276530683041 1 60430.150965688 2024-04-30T03:37:23.435458+00:00 19994330.276677954942 27869999.999997038394 262864330.276671320200 1 60430.150977228 2024-04-30T03:37:24.432530+00:00 19994330.276519358158 27869999.999970223755 262864330.276485890150 1 60430.150988834 2024-04-30T03:37:25.435240+00:00 19994330.276755817235 27870000.000011242926 262864330.276763349771 1 60430.151000408 2024-04-30T03:37:26.435266+00:00 19994330.276780392975 27869999.999973107129 262864330.276749819517 1 60430.151011953 2024-04-30T03:37:27.432746+00:00 19994330.276613786817 27870000.000051070005 262864330.276661157608 1 60430.151023505 2024-04-30T03:37:28.430842+00:00 19994330.276747465134 27870000.000008061528 262864330.276751816273 1 60430.151035072 2024-04-30T03:37:29.430222+00:00 19994330.276596754789 27869999.999971181154 262864330.276564240456 1 60430.151046671 2024-04-30T03:37:30.432397+00:00 19994330.276614144444 27869999.999930866063 262864330.276541292667 1 60430.151058207 2024-04-30T03:37:31.429065+00:00 19994330.276539646089 27870000.000023718923 262864330.276559680700 1 60430.151069866 2024-04-30T03:37:32.436476+00:00 19994330.276929002255 27870000.000046763569 262864330.276972055435 1 60430.151081388 2024-04-30T03:37:33.431946+00:00 19994330.276921108365 27869999.999942991883 262864330.276860415936 1 60430.151093004 2024-04-30T03:37:34.435547+00:00 19994330.276452854276 27870000.000025693327 262864330.276474833488 1 60430.151104519 2024-04-30T03:37:35.430415+00:00 19994330.276666373014 27869999.999995838851 262864330.276658505201 1 60430.151116095 2024-04-30T03:37:36.430598+00:00 19994330.276741299778 27869999.999999485910 262864330.276737093925 1 60430.151127717 2024-04-30T03:37:37.434720+00:00 19994330.276809789240 27869999.999979775399 262864330.276785850525 1 60430.151139257 2024-04-30T03:37:38.431855+00:00 19994330.276511676610 27869999.999981667846 262864330.276489645243 1 60430.151150907 2024-04-30T03:37:39.438396+00:00 19994330.276557337493 27870000.000037293881 262864330.276590913534 1 60430.151162472 2024-04-30T03:37:40.437594+00:00 19994330.276875972748 27870000.000013183802 262864330.276885449886 1 60430.151173983 2024-04-30T03:37:41.432120+00:00 19994330.276623293757 27870000.000052839518 262864330.276672422886 1 60430.151185580 2024-04-30T03:37:42.434085+00:00 19994330.276856794953 27869999.999999269843 262864330.276852369308 1 60430.151197179 2024-04-30T03:37:43.436238+00:00 19994330.276706390083 27870000.000011280179 262864330.276713967323 1 60430.151208721 2024-04-30T03:37:44.433470+00:00 19994330.276705142111 27870000.000010978431 262864330.276712417603 1 60430.151220276 2024-04-30T03:37:45.431859+00:00 19994330.276585966349 27869999.999938011169 262864330.276520282030 1 60430.151231853 2024-04-30T03:37:46.432094+00:00 19994330.276716977358 27870000.000032044947 262864330.276745319366 1 60430.151243428 2024-04-30T03:37:47.432155+00:00 19994330.276398323476 27870000.000002641231 262864330.276397287846 1 60430.151255012 2024-04-30T03:37:48.432989+00:00 19994330.276977576315 27869999.999994631857 262864330.276968508959 1 60430.151266655 2024-04-30T03:37:49.439012+00:00 19994330.276636477560 27870000.000002205372 262864330.276634991169 1 60430.151278154 2024-04-30T03:37:50.432538+00:00 19994330.276578489691 27870000.000007878989 262864330.276582658291 1 60430.151289806 2024-04-30T03:37:51.439247+00:00 19994330.276772283018 27869999.999958842993 262864330.276727437973 1 60430.151301286 2024-04-30T03:37:52.431147+00:00 19994330.276333410293 27870000.000022508204 262864330.276352226734 1 60430.151312896 2024-04-30T03:37:53.434180+00:00 19994330.276486031711 27869999.999926134944 262864330.276408493519 1 60430.151324443 2024-04-30T03:37:54.431892+00:00 19994330.276660598814 27870000.000041123480 262864330.276698023081 1 60430.151336019 2024-04-30T03:37:55.432035+00:00 19994330.276815660298 27870000.000005535781 262864330.276817500591 1 60430.151347596 2024-04-30T03:37:56.432330+00:00 19994330.276781950146 27870000.000031769276 262864330.276810020208 1 60430.151359174 2024-04-30T03:37:57.432678+00:00 19994330.276754345745 27870000.000008970499 262864330.276759624481 1 60430.151370714 2024-04-30T03:37:58.429745+00:00 19994330.276538901031 27870000.000036526471 262864330.276571750641 1 60430.151382300 2024-04-30T03:37:59.430711+00:00 19994330.276601023972 27869999.999960210174 262864330.276557534933 1 60430.151393875 2024-04-30T03:38:00.430780+00:00 19994330.276642639190 27869999.999989878386 262864330.276628822088 1 60430.151405526 2024-04-30T03:38:01.437463+00:00 19994330.276677314192 27870000.000018246472 262864330.276691854000 1 60430.151417063 2024-04-30T03:38:02.434250+00:00 19994330.276730187237 27869999.999944776297 262864330.276671260595 1 60430.151428702 2024-04-30T03:38:03.439859+00:00 19994330.276580564678 27869999.999982293695 262864330.276559174061 1 60430.151440243 2024-04-30T03:38:04.437024+00:00 19994330.276711583138 27869999.999991968274 262864330.276699841022 1 60430.151451785 2024-04-30T03:38:05.434206+00:00 19994330.276666425169 27869999.999982900918 262864330.276645630598 1 60430.151463465 2024-04-30T03:38:06.443383+00:00 19994330.276441425085 27870000.000010587275 262864330.276448309422 1 60430.151475003 2024-04-30T03:38:07.440277+00:00 19994330.276971228421 27870000.000031378120 262864330.276998907328 1 60430.151486616 2024-04-30T03:38:08.443630+00:00 19994330.276623733342 27869999.999963168055 262864330.276583194733 1 60430.151498154 2024-04-30T03:38:09.440527+00:00 19994330.276662718505 27870000.000023420900 262864330.276682436466 1 60430.151509726 2024-04-30T03:38:10.440362+00:00 19994330.276356693357 27870000.000034388155 262864330.276387393475 1 60430.151521272 2024-04-30T03:38:11.437875+00:00 19994330.276762291789 27870000.000046957284 262864330.276805579662 1 60430.151532800 2024-04-30T03:38:12.433937+00:00 19994330.276717897505 27869999.999953385442 262864330.276667594910 1 60430.151544441 2024-04-30T03:38:13.439747+00:00 19994330.276654101908 27870000.000039428473 262864330.276689827442 1 60430.151556067 2024-04-30T03:38:14.444194+00:00 19994330.276643652469 27869999.999958127737 262864330.276598095894 1 60430.151567661 2024-04-30T03:38:15.445932+00:00 19994330.276584088802 27870000.000000476837 262864330.276580870152 1 60430.151579175 2024-04-30T03:38:16.440710+00:00 19994330.276508402079 27869999.999948922545 262864330.276453614235 1 60430.151590723 2024-04-30T03:38:17.438487+00:00 19994330.276607818902 27869999.999966435134 262864330.276570558548 1 60430.151602334 2024-04-30T03:38:18.441683+00:00 19994330.276647388935 27870000.000047486275 262864330.276691168547 1 60430.151613851 2024-04-30T03:38:19.436751+00:00 19994330.276632960886 27869999.999992620200 262864330.276621878147 1 60430.151625413 2024-04-30T03:38:20.435663+00:00 19994330.276612665504 27870000.000025492162 262864330.276634454727 1 60430.151636952 2024-04-30T03:38:21.432654+00:00 19994330.277056697756 27869999.999955832958 262864330.277008831501 1 60430.151648561 2024-04-30T03:38:22.435715+00:00 19994330.276726048440 27870000.000010848045 262864330.276733189821 1 60430.151660460 2024-04-30T03:38:23.463724+00:00 19994330.276629634202 27870000.000000301749 262864330.276626229286 1 60430.151671662 2024-04-30T03:38:24.431564+00:00 19994330.276654016227 27869999.999973736703 262864330.276624053717 1 60430.151683236 2024-04-30T03:38:25.431656+00:00 19994330.276526965201 27869999.999990187585 262864330.276513457298 1 60430.151694801 2024-04-30T03:38:26.430803+00:00 19994330.276763066649 27869999.999990534037 262864330.276749908924 1 60430.151706418 2024-04-30T03:38:27.434541+00:00 19994330.276657685637 27870000.000025160611 262864330.276679158211 1 60430.151717949 2024-04-30T03:38:28.430823+00:00 19994330.276707265526 27869999.999954968691 262864330.276658535004 1 60430.151729588 2024-04-30T03:38:29.436388+00:00 19994330.276757255197 27870000.000009283423 262864330.276762843132 1 60430.151741136 2024-04-30T03:38:30.434157+00:00 19994330.276751615107 27870000.000028781593 262864330.276776701212 1 60430.151752730 2024-04-30T03:38:31.435872+00:00 19994330.276544302702 27869999.999993540347 262864330.276534140110 1 60430.151764342 2024-04-30T03:38:32.439164+00:00 19994330.276838198304 27869999.999993711710 262864330.276828229427 1 60430.151775854 2024-04-30T03:38:33.433740+00:00 19994330.276491373777 27869999.999983858317 262864330.276471525431 1 60430.151787413 2024-04-30T03:38:34.432516+00:00 19994330.277016893029 27870000.000012826174 262864330.277025997639 1 60430.151799041 2024-04-30T03:38:35.437123+00:00 19994330.276622299105 27870000.000040449202 262864330.276659041643 1 60430.151810641 2024-04-30T03:38:36.439430+00:00 19994330.276808299124 27870000.000012647361 262864330.276817232370 1 60430.151822132 2024-04-30T03:38:37.432204+00:00 19994330.276865135878 27870000.000007659197 262864330.276869088411 1 60430.151833703 2024-04-30T03:38:38.431925+00:00 19994330.276555027813 27870000.000013783574 262864330.276565104723 1 60430.151845272 2024-04-30T03:38:39.431526+00:00 19994330.276457365602 27870000.000010069460 262864330.276463747025 1 60430.151856871 2024-04-30T03:38:40.433699+00:00 19994330.276919279248 27870000.000001765788 262864330.276917338371 1 60430.151868428 2024-04-30T03:38:41.432204+00:00 19994330.276741433889 27870000.000046599656 262864330.276784360409 1 60430.151880052 2024-04-30T03:38:42.436495+00:00 19994330.276514440775 27869999.999978862703 262864330.276489615440 1 60430.151891612 2024-04-30T03:38:43.435332+00:00 19994330.276642981917 27869999.999992121011 262864330.276631414890 1 60430.151903160 2024-04-30T03:38:44.433016+00:00 19994330.276898015290 27869999.999961093068 262864330.276855409145 1 60430.151914798 2024-04-30T03:38:45.438519+00:00 19994330.276799470186 27869999.999988142401 262864330.276783913374 1 60430.151926329 2024-04-30T03:38:46.434844+00:00 19994330.276697173715 27869999.999995611608 262864330.276689112186 1 60430.151937915 2024-04-30T03:38:47.435877+00:00 19994330.276666913182 27870000.000052690506 262864330.276715904474 1 60430.151949475 2024-04-30T03:38:48.434581+00:00 19994330.276591498405 27870000.000014923513 262864330.276602745056 1 60430.151961026 2024-04-30T03:38:49.432629+00:00 19994330.276657968760 27870000.000009655952 262864330.276663929224 1 60430.151972582 2024-04-30T03:38:50.431064+00:00 19994330.276704441756 27869999.999940067530 262864330.276640802622 1 60430.151984184 2024-04-30T03:38:51.433511+00:00 19994330.276405863464 27870000.000065375119 262864330.276467561722 1 60430.151995729 2024-04-30T03:38:52.430939+00:00 19994330.276762012392 27870000.000035654753 262864330.276793956757 1 60430.152007331 2024-04-30T03:38:53.433431+00:00 19994330.276458855718 27869999.999991878867 262864330.276447057724 1 60430.152018906 2024-04-30T03:38:54.433494+00:00 19994330.276737429202 27870000.000033333898 262864330.276767045259 1 60430.152030547 2024-04-30T03:38:55.439252+00:00 19994330.276652418077 27870000.000000514090 262864330.276649236679 1 60430.152042037 2024-04-30T03:38:56.431966+00:00 19994330.276798531413 27869999.999955430627 262864330.276750266552 1 60430.152053615 2024-04-30T03:38:57.432341+00:00 19994330.276575755328 27869999.999962117523 262864330.276534169912 1 60430.152065285 2024-04-30T03:38:58.440587+00:00 19994330.276634067297 27870000.000008750707 262864330.276639133692 1 60430.152076793 2024-04-30T03:38:59.434934+00:00 19994330.276760637760 27869999.999990958720 262864330.276747912169 1 60430.152088337 2024-04-30T03:39:00.432332+00:00 19994330.276758693159 27870000.000028856099 262864330.276783853769 1 60430.152100195 2024-04-30T03:39:01.456815+00:00 19994330.276522323489 27869999.999970231205 262864330.276488840580 1 60430.152111678 2024-04-30T03:39:02.449005+00:00 19994330.276823699474 27870000.000046655536 262864330.276866674423 1 60430.152123132 2024-04-30T03:39:03.438615+00:00 19994330.276796728373 27869999.999944172800 262864330.276737213135 1 60430.152134675 2024-04-30T03:39:04.435910+00:00 19994330.276696957648 27869999.999989200383 262864330.276682466269 1 60430.152146303 2024-04-30T03:39:05.440544+00:00 19994330.276659749448 27870000.000024180859 262864330.276680231094 1 60430.152157851 2024-04-30T03:39:06.438309+00:00 19994330.276908729225 27869999.999994598329 262864330.276899635792 1 60430.152169407 2024-04-30T03:39:07.436819+00:00 19994330.276449866593 27869999.999999169260 262864330.276445329189 1 60430.152181066 2024-04-30T03:39:08.444068+00:00 19994330.276734542102 27869999.999952666461 262864330.276683509350 1 60430.152192518 2024-04-30T03:39:09.433517+00:00 19994330.276778500527 27869999.999971468002 262864330.276746273041 1 60430.152204107 2024-04-30T03:39:10.434864+00:00 19994330.276798002422 27869999.999980345368 262864330.276774644852 1 60430.152215728 2024-04-30T03:39:11.438870+00:00 19994330.276413772255 27869999.999963667244 262864330.276373744011 1 60430.152227266 2024-04-30T03:39:12.435756+00:00 19994330.276544362307 27870000.000045828521 262864330.276586502790 1 60430.152238847 2024-04-30T03:39:13.436336+00:00 19994330.276847943664 27870000.000026911497 262864330.276871144772 1 60430.152250493 2024-04-30T03:39:14.442639+00:00 19994330.276573937386 27870000.000033006072 262864330.276603251696 1 60430.152262016 2024-04-30T03:39:15.438174+00:00 19994330.276632566005 27870000.000019364059 262864330.276648253202 1 60430.152273577 2024-04-30T03:39:16.437014+00:00 19994330.276699848473 27870000.000012237579 262864330.276708394289 1 60430.152285100 2024-04-30T03:39:17.432636+00:00 19994330.276726022363 27870000.000016182661 262864330.276738524437 1 60430.152296663 2024-04-30T03:39:18.431684+00:00 19994330.276491481811 27869999.999992322177 262864330.276480108500 1 60430.152308309 2024-04-30T03:39:19.437950+00:00 19994330.276843719184 27869999.999959919602 262864330.276799947023 1 60430.152319850 2024-04-30T03:39:20.435032+00:00 19994330.276630375534 27869999.999994631857 262864330.276621311903 1 60430.152331458 2024-04-30T03:39:21.437964+00:00 19994330.276531755924 27870000.000006314367 262864330.276534378529 1 60430.152342994 2024-04-30T03:39:22.434655+00:00 19994330.276774894446 27870000.000017918646 262864330.276789098978 1 60430.152354585 2024-04-30T03:39:23.436106+00:00 19994330.276624634862 27870000.000001933426 262864330.276622891426 1 60430.152366150 2024-04-30T03:39:24.435357+00:00 19994330.276936221868 27869999.999998088926 262864330.276930630207 1 60430.152377660 2024-04-30T03:39:25.429842+00:00 19994330.276442218572 27870000.000026263297 262864330.276464790106 1 60430.152389293 2024-04-30T03:39:26.434917+00:00 19994330.276618294418 27870000.000043712556 262864330.276658326387 1 60430.152400825 2024-04-30T03:39:27.431269+00:00 19994330.276816140860 27870000.000007774681 262864330.276820212603 1 60430.152412386 2024-04-30T03:39:28.430111+00:00 19994330.276522163302 27870000.000043593347 262864330.276562064886 1 60430.152423975 2024-04-30T03:39:29.431470+00:00 19994330.276664692909 27870000.000006780028 262864330.276667803526 1 60430.152435552 2024-04-30T03:39:30.431681+00:00 19994330.276735983789 27870000.000017430633 262864330.276749730110 1 60430.152447124 2024-04-30T03:39:31.431550+00:00 19994330.276520833373 27869999.999989539385 262864330.276506662369 1 60430.152458736 2024-04-30T03:39:32.434767+00:00 19994330.276619579643 27869999.999986093491 262864330.276601970196 1 60430.152470319 2024-04-30T03:39:33.435577+00:00 19994330.276749070734 27869999.999995585531 262864330.276740968227 1 60430.152481920 2024-04-30T03:39:34.437892+00:00 19994330.276749812067 27869999.999945078045 262864330.276691198349 1 60430.152493413 2024-04-30T03:39:35.430847+00:00 19994330.276719100773 27870000.000019758940 262864330.276735156775 1 60430.152504999 2024-04-30T03:39:36.431916+00:00 19994330.276586938649 27869999.999964397401 262864330.276547640562 1 60430.152516673 2024-04-30T03:39:37.440522+00:00 19994330.276828542352 27870000.000019084662 262864330.276843905449 1 60430.152528141 2024-04-30T03:39:38.431396+00:00 19994330.276538122445 27870000.000025246292 262864330.276559680700 1 60430.152539754 2024-04-30T03:39:39.434725+00:00 19994330.276591878384 27869999.999988082796 262864330.276576250792 1 60430.152551307 2024-04-30T03:39:40.432946+00:00 19994330.276549026370 27870000.000039923936 262864330.276585280895 1 60430.152562873 2024-04-30T03:39:41.432205+00:00 19994330.276570476592 27869999.999972935766 262864330.276539713144 1 60430.152574523 2024-04-30T03:39:42.438838+00:00 19994330.276642899960 27870000.000001445413 262864330.276640623808 1 60430.152586024 2024-04-30T03:39:43.432488+00:00 19994330.276747640222 27869999.999937836081 262864330.276681780815 1 60430.152597566 2024-04-30T03:39:44.429724+00:00 19994330.276821050793 27870000.000010401011 262864330.276827752590 1 60430.152609219 2024-04-30T03:39:45.436510+00:00 19994330.276715699583 27870000.000044614077 262864330.276756614447 1 60430.152620796 2024-04-30T03:39:46.436788+00:00 19994330.276549004018 27870000.000002156943 262864330.276547461748 1 60430.152632282 2024-04-30T03:39:47.429151+00:00 19994330.276911500841 27869999.999985273927 262864330.276893079281 1 60430.152643878 2024-04-30T03:39:48.431070+00:00 19994330.276485193521 27869999.999958872795 262864330.276440382004 1 60430.152655472 2024-04-30T03:39:49.432789+00:00 19994330.276413884014 27870000.000070985407 262864330.276481181383 1 60430.152667017 2024-04-30T03:39:50.430300+00:00 19994330.276698522270 27869999.999959673733 262864330.276654511690 1 60430.152678608 2024-04-30T03:39:51.431737+00:00 19994330.276879139245 27870000.000031378120 262864330.276906818151 1 60430.152690183 2024-04-30T03:39:52.431837+00:00 19994330.276587836444 27869999.999985150993 262864330.276569306850 1 60430.152701763 2024-04-30T03:39:53.432260+00:00 19994330.276746988297 27869999.999931026250 262864330.276674330235 1 60430.152713359 2024-04-30T03:39:54.434242+00:00 19994330.276769474149 27869999.999939080328 262864330.276704847813 1 60430.152724902 2024-04-30T03:39:55.431558+00:00 19994330.276809815317 27870000.000080589205 262864330.276886701584 1 60430.152736484 2024-04-30T03:39:56.432194+00:00 19994330.276629135013 27870000.000052161515 262864330.276677608490 1 60430.152748086 2024-04-30T03:39:57.434652+00:00 19994330.276572734118 27869999.999963022768 262864330.276532053947 1 60430.152759616 2024-04-30T03:39:58.430805+00:00 19994330.276590399444 27869999.999977089465 262864330.276563793421 1 60430.152771208 2024-04-30T03:39:59.432398+00:00 19994330.276573888958 27869999.999982070178 262864330.276552259922 1 60430.152782772 2024-04-30T03:40:00.431514+00:00 19994330.276757225394 27869999.999941520393 262864330.276695072651 1 60430.152794341 2024-04-30T03:40:01.431027+00:00 19994330.276802498847 27870000.000005934387 262864330.276804745197 1 60430.152806235 2024-04-30T03:40:02.458671+00:00 19994330.276530154049 27869999.999972593039 262864330.276499032974 1 60430.152817676 2024-04-30T03:40:03.447204+00:00 19994330.276845011860 27870000.000027630478 262864330.276868939400 1 60430.152829231 2024-04-30T03:40:04.445540+00:00 19994330.276772100478 27870000.000029567629 262864330.276797980070 1 60430.152840899 2024-04-30T03:40:05.453719+00:00 19994330.276561275125 27870000.000023547560 262864330.276581108570 1 60430.152852388 2024-04-30T03:40:06.446281+00:00 19994330.276533167809 27869999.999984744936 262864330.276514202356 1 60430.152863870 2024-04-30T03:40:07.438378+00:00 19994330.276772350073 27869999.999979846179 262864330.276748508215 1 60430.152875515 2024-04-30T03:40:08.444481+00:00 19994330.276917457581 27869999.999999232590 262864330.276912987232 1 60430.152887132 2024-04-30T03:40:09.448214+00:00 19994330.276556678116 27869999.999990601093 262864330.276543587446 1 60430.152898698 2024-04-30T03:40:10.447522+00:00 19994330.276693142951 27869999.999992854893 262864330.276682287455 1 60430.152910165 2024-04-30T03:40:11.438300+00:00 19994330.276928015053 27870000.000041548163 262864330.276965856552 1 60430.152921706 2024-04-30T03:40:12.435452+00:00 19994330.276601187885 27869999.999972309917 262864330.276569813490 1 60430.152933341 2024-04-30T03:40:13.440665+00:00 19994330.276823528111 27869999.999990828335 262864330.276810646057 1 60430.152944898 2024-04-30T03:40:14.439163+00:00 19994330.276805937290 27870000.000008858740 262864330.276811093092 1 60430.152956496 2024-04-30T03:40:15.441269+00:00 19994330.276408933103 27870000.000012941658 262864330.276418179274 1 60430.152968024 2024-04-30T03:40:16.437314+00:00 19994330.276586659253 27869999.999963391572 262864330.276546359062 1 60430.152979531 2024-04-30T03:40:17.431528+00:00 19994330.276514936239 27869999.999937221408 262864330.276448488235 1 60430.152991128 2024-04-30T03:40:18.433432+00:00 19994330.276650704443 27869999.999996174127 262864330.276643186808 1 60430.153002729 2024-04-30T03:40:19.435814+00:00 19994330.276785995811 27870000.000054176897 262864330.276836484671 1 60430.153014260 2024-04-30T03:40:20.432108+00:00 19994330.276865586638 27869999.999969348311 262864330.276831269264 1 60430.153025833 2024-04-30T03:40:21.432001+00:00 19994330.276624899358 27870000.000043548644 262864330.276664733887 1 60430.153037438 2024-04-30T03:40:22.434650+00:00 19994330.276969533414 27869999.999966528267 262864330.276932358742 1 60430.153048987 2024-04-30T03:40:23.432463+00:00 19994330.276781443506 27869999.999999690801 262864330.276777446270 1 60430.153060853 2024-04-30T03:40:24.457732+00:00 19994330.276491533965 27869999.999989651144 262864330.276477485895 1 60430.153072162 2024-04-30T03:40:25.434773+00:00 19994330.276525419205 27869999.999994151294 262864330.276515871286 1 60430.153083787 2024-04-30T03:40:26.439177+00:00 19994330.276625037193 27870000.000013634562 262864330.276634991169 1 60430.153095357 2024-04-30T03:40:27.438869+00:00 19994330.276490088552 27869999.999987117946 262864330.276473522186 1 60430.153106933 2024-04-30T03:40:28.439015+00:00 19994330.277000993490 27869999.999982647598 262864330.276979953051 1 60430.153118457 2024-04-30T03:40:29.434697+00:00 19994330.276570450515 27869999.999998949468 262864330.276565700769 1 60430.153130070 2024-04-30T03:40:30.438065+00:00 19994330.276988264173 27870000.000064764172 262864330.277049332857 1 60430.153141660 2024-04-30T03:40:31.439414+00:00 19994330.276621371508 27870000.000007290393 262864330.276624977589 1 60430.153153249 2024-04-30T03:40:32.440668+00:00 19994330.276518207043 27869999.999999273568 262864330.276513785124 1 60430.153164803 2024-04-30T03:40:33.438977+00:00 19994330.276658412069 27870000.000008683652 262864330.276663392782 1 60430.153176320 2024-04-30T03:40:34.434083+00:00 19994330.276641566306 27869999.999994464219 262864330.276632338762 1 60430.153187873 2024-04-30T03:40:35.432265+00:00 19994330.276784446090 27870000.000047665089 262864330.276828408241 1 60430.153199505 2024-04-30T03:40:36.437216+00:00 19994330.276642058045 27869999.999975990504 262864330.276614338160 1 60430.153211124 2024-04-30T03:40:37.441131+00:00 19994330.276880081743 27869999.999957203865 262864330.276833593845 1 60430.153222688 2024-04-30T03:40:38.440218+00:00 19994330.276433195919 27870000.000025894493 262864330.276455402374 1 60430.153234156 2024-04-30T03:40:39.431106+00:00 19994330.276550285518 27869999.999999511987 262864330.276546120644 1 60430.153245864 2024-04-30T03:40:40.442626+00:00 19994330.276522681117 27869999.999973010272 262864330.276491999626 1 60430.153257292 2024-04-30T03:40:41.430050+00:00 19994330.276800367981 27869999.999994818121 262864330.276791483164 1 60430.153269283 2024-04-30T03:40:42.466077+00:00 19994330.276623733342 27870000.000019118190 262864330.276639163494 1 60430.153280555 2024-04-30T03:40:43.439975+00:00 19994330.276604238898 27869999.999973651022 262864330.276574194431 1 60430.153292073 2024-04-30T03:40:44.435087+00:00 19994330.276699963957 27869999.999968897551 262864330.276665151119 1 60430.153303646 2024-04-30T03:40:45.435007+00:00 19994330.276929065585 27870000.000016879290 262864330.276942253113 1 60430.153315227 2024-04-30T03:40:46.435660+00:00 19994330.276862710714 27870000.000012267381 262864330.276871293783 1 60430.153326761 2024-04-30T03:40:47.432192+00:00 19994330.276634860784 27869999.999989930540 262864330.276621103287 1 60430.153338372 2024-04-30T03:40:48.435305+00:00 19994330.276674985886 27869999.999989937991 262864330.276661217213 1 60430.153349923 2024-04-30T03:40:49.433370+00:00 19994330.276478912681 27870000.000017054379 262864330.276492267847 1 60430.153361550 2024-04-30T03:40:50.437906+00:00 19994330.276431355625 27869999.999987687916 262864330.276415348053 1 60430.153373049 2024-04-30T03:40:51.431447+00:00 19994330.276874862611 27869999.999973922968 262864330.276845097542 1 60430.153384612 2024-04-30T03:40:52.430524+00:00 19994330.276801321656 27869999.999970249832 262864330.276767879725 1 60430.153396196 2024-04-30T03:40:53.431308+00:00 19994330.276737362146 27870000.000044796616 262864330.276778459549 1 60430.153407762 2024-04-30T03:40:54.430612+00:00 19994330.276568345726 27869999.999998141080 262864330.276562809944 1 60430.153419384 2024-04-30T03:40:55.434797+00:00 19994330.276954181492 27870000.000060133636 262864330.277010619640 1 60430.153430945 2024-04-30T03:40:56.433674+00:00 19994330.276756137609 27870000.000004138798 262864330.276756584644 1 60430.153442478 2024-04-30T03:40:57.430089+00:00 19994330.276266679168 27870000.000020451844 262864330.276283442974 1 60430.153454088 2024-04-30T03:40:58.433163+00:00 19994330.276919327676 27869999.999955665320 262864330.276871293783 1 60430.153465668 2024-04-30T03:40:59.433735+00:00 19994330.276794303209 27870000.000016432256 262864330.276807039976 1 60430.153477235 2024-04-30T03:41:00.433085+00:00 19994330.276486210525 27869999.999998502433 262864330.276481032372 1 60430.153488812 2024-04-30T03:41:01.433320+00:00 19994330.276585914195 27870000.000016935170 262864330.276599138975 1 60430.153500498 2024-04-30T03:41:02.443071+00:00 19994330.276531469077 27869999.999992623925 262864330.276520371437 1 60430.153511997 2024-04-30T03:41:03.436575+00:00 19994330.276646140963 27869999.999992594123 262864330.276635050774 1 60430.153523564 2024-04-30T03:41:04.435960+00:00 19994330.276648383588 27869999.999911449850 262864330.276556134224 1 60430.153535157 2024-04-30T03:41:05.437607+00:00 19994330.276692874730 27870000.000001959503 262864330.276691138744 1 60430.153546785 2024-04-30T03:41:06.442174+00:00 19994330.276840586215 27870000.000040125102 262864330.276877015829 1 60430.153558259 2024-04-30T03:41:07.433599+00:00 19994330.276774685830 27869999.999930694699 262864330.276701658964 1 60430.153569822 2024-04-30T03:41:08.432591+00:00 19994330.276384044439 27870000.000047434121 262864330.276427805424 1 60430.153581380 2024-04-30T03:41:09.431243+00:00 19994330.276817481965 27869999.999997127801 262864330.276810914278 1 60430.153593030 2024-04-30T03:41:10.437805+00:00 19994330.276691187173 27870000.000026486814 262864330.276713997126 1 60430.153604581 2024-04-30T03:41:11.435751+00:00 19994330.276556983590 27869999.999994583428 262864330.276547849178 1 60430.153616111 2024-04-30T03:41:12.431959+00:00 19994330.276859112084 27869999.999996028841 262864330.276851445436 1 60430.153627665 2024-04-30T03:41:13.430226+00:00 19994330.276331558824 27869999.999996438622 262864330.276324272156 1 60430.153639240 2024-04-30T03:41:14.430349+00:00 19994330.277055155486 27869999.999995760620 262864330.277047216892 1 60430.153650819 2024-04-30T03:41:15.430805+00:00 19994330.276581276208 27870000.000025480986 262864330.276603072882 1 60430.153662431 2024-04-30T03:41:16.434008+00:00 19994330.276600390673 27870000.000042200089 262864330.276638895273 1 60430.153674002 2024-04-30T03:41:17.433767+00:00 19994330.276650678366 27870000.000031962991 262864330.276678919792 1 60430.153685552 2024-04-30T03:41:18.431644+00:00 19994330.276756808162 27870000.000003714114 262864330.276756823063 1 60430.153697122 2024-04-30T03:41:19.431380+00:00 19994330.276608124375 27870000.000022839755 262864330.276627242565 1 60430.153708768 2024-04-30T03:41:20.437578+00:00 19994330.276525523514 27869999.999977283180 262864330.276499122381 1 60430.153720296 2024-04-30T03:41:21.433525+00:00 19994330.276811841875 27869999.999993417412 262864330.276801556349 1 60430.153731843 2024-04-30T03:41:22.431244+00:00 19994330.276655830443 27870000.000121019781 262864330.276773154736 1 60430.153743457 2024-04-30T03:41:23.434638+00:00 19994330.276676315814 27869999.999943718314 262864330.276616364717 1 60430.153754992 2024-04-30T03:41:24.431296+00:00 19994330.276677452028 27869999.999995466322 262864330.276669234037 1 60430.153766572 2024-04-30T03:41:25.431769+00:00 19994330.276705149561 27870000.000038221478 262864330.276739656925 1 60430.153778157 2024-04-30T03:41:26.432749+00:00 19994330.276421595365 27870000.000033348799 262864330.276451259851 1 60430.153789732 2024-04-30T03:41:27.432868+00:00 19994330.276753813028 27869999.999959118664 262864330.276709228754 1 60430.153801301 2024-04-30T03:41:28.432377+00:00 19994330.276581779122 27869999.999988067895 262864330.276566147804 1 60430.153812917 2024-04-30T03:41:29.436041+00:00 19994330.276809927076 27870000.000023510307 262864330.276829749346 1 60430.153824460 2024-04-30T03:41:30.433329+00:00 19994330.276663415134 27870000.000008687377 262864330.276668429375 1 60430.153836024 2024-04-30T03:41:31.432449+00:00 19994330.276502434164 27870000.000025141984 262864330.276523888111 1 60430.153847623 2024-04-30T03:41:32.434595+00:00 19994330.276604287326 27869999.999951228499 262864330.276551842690 1 60430.153859190 2024-04-30T03:41:33.434012+00:00 19994330.276842631400 27870000.000004880130 262864330.276843816042 1 60430.153870784 2024-04-30T03:41:34.435757+00:00 19994330.276915159076 27870000.000010974705 262864330.276922434568 1 60430.153882295 2024-04-30T03:41:35.430263+00:00 19994330.276582352817 27869999.999943211675 262864330.276521861553 1 60430.153893874 2024-04-30T03:41:36.430699+00:00 19994330.276557914913 27870000.000011283904 262864330.276565521955 1 60430.153905469 2024-04-30T03:41:37.432520+00:00 19994330.276637051255 27870000.000015150756 262864330.276648491621 1 60430.153917025 2024-04-30T03:41:38.430991+00:00 19994330.276851460338 27870000.000042960048 262864330.276890754700 1 60430.153928624 2024-04-30T03:41:39.433070+00:00 19994330.276466619223 27869999.999979026616 262864330.276441931725 1 60430.153940186 2024-04-30T03:41:40.432050+00:00 19994330.276511456817 27869999.999951615930 262864330.276459366083 1 60430.153951780 2024-04-30T03:41:41.433766+00:00 19994330.276862908155 27870000.000029638410 262864330.276888847351 1 60430.153963320 2024-04-30T03:41:42.430829+00:00 19994330.276581976563 27869999.999990675598 262864330.276568949223 1 60430.153974924 2024-04-30T03:41:43.433422+00:00 19994330.276438720524 27869999.999999418855 262864330.276434421539 1 60430.153986496 2024-04-30T03:41:44.433250+00:00 19994330.276515431702 27870000.000017564744 262864330.276529282331 1 60430.153998040 2024-04-30T03:41:45.430634+00:00 19994330.276702862233 27869999.999985925853 262864330.276685088873 1 60430.154009625 2024-04-30T03:41:46.431643+00:00 19994330.276885889471 27870000.000025179237 262864330.276907384396 1 60430.154021200 2024-04-30T03:41:47.431676+00:00 19994330.276711955667 27869999.999929048121 262864330.276637315750 1 60430.154032776 2024-04-30T03:41:48.431845+00:00 19994330.276780374348 27870000.000005312264 262864330.276781976223 1 60430.154044385 2024-04-30T03:41:49.434852+00:00 19994330.276817392558 27870000.000007215887 262864330.276820898056 1 60430.154055911 2024-04-30T03:41:50.430735+00:00 19994330.276463542134 27870000.000033646822 262864330.276493489742 1 60430.154067538 2024-04-30T03:41:51.435238+00:00 19994330.277051541954 27869999.999965563416 262864330.277013391256 1 60430.154079116 2024-04-30T03:41:52.435655+00:00 19994330.276710517704 27870000.000082161278 262864330.276788979769 1 60430.154090639 2024-04-30T03:41:53.431186+00:00 19994330.276653744280 27869999.999973233789 262864330.276623278856 1 60430.154102216 2024-04-30T03:41:54.431464+00:00 19994330.276715870947 27870000.000027481467 262864330.276739656925 1 60430.154113844 2024-04-30T03:41:55.436135+00:00 19994330.276708103716 27870000.000015888363 262864330.276720285416 1 60430.154125420 2024-04-30T03:41:56.436278+00:00 19994330.276509542018 27869999.999956790358 262864330.276462644339 1 60430.154136932 2024-04-30T03:41:57.430888+00:00 19994330.276570819318 27869999.999945309013 262864330.276512444019 1 60430.154148516 2024-04-30T03:41:58.431762+00:00 19994330.276637468487 27869999.999996617436 262864330.276630371809 1 60430.154160131 2024-04-30T03:41:59.435308+00:00 19994330.276925731450 27870000.000081457198 262864330.277003496885 1 60430.154171686 2024-04-30T03:42:00.433682+00:00 19994330.276762656868 27870000.000012259930 262864330.276771217585 1 60430.154183256 2024-04-30T03:42:01.433317+00:00 19994330.276556652039 27869999.999972436577 262864330.276525378227 1 60430.154194911 2024-04-30T03:42:02.440362+00:00 19994330.276533935219 27869999.999894659966 262864330.276424884796 1 60430.154206526 2024-04-30T03:42:03.443859+00:00 19994330.276786398143 27870000.000066585839 262864330.276849269867 1 60430.154218080 2024-04-30T03:42:04.442050+00:00 19994330.276583086699 27870000.000022940338 262864330.276602327824 1 60430.154229626 2024-04-30T03:42:05.439655+00:00 19994330.276769984514 27869999.999994948506 262864330.276761233807 1 60430.154241212 2024-04-30T03:42:06.440708+00:00 19994330.276765175164 27869999.999961677939 262864330.276723146439 1 60430.154252857 2024-04-30T03:42:07.446812+00:00 19994330.276612527668 27870000.000017140061 262864330.276625961065 1 60430.154264457 2024-04-30T03:42:08.449067+00:00 19994330.276484072208 27870000.000001341105 262864330.276481717825 1 60430.154276014 2024-04-30T03:42:09.447609+00:00 19994330.276884719729 27869999.999984201044 262864330.276865243912 1 60430.154287653 2024-04-30T03:42:10.453177+00:00 19994330.276490274817 27870000.000010475516 262864330.276497066021 1 60430.154299150 2024-04-30T03:42:11.446538+00:00 19994330.276736915112 27869999.999991871417 262864330.276725083590 1 60430.154310678 2024-04-30T03:42:12.442583+00:00 19994330.276815135032 27870000.000047478825 262864330.276858925819 1 60430.154322259 2024-04-30T03:42:13.443153+00:00 19994330.276730142534 27870000.000016573817 262864330.276743024588 1 60430.154333893 2024-04-30T03:42:14.448379+00:00 19994330.276487264782 27869999.999967582524 262864330.276451140642 1 60430.154345495 2024-04-30T03:42:15.450759+00:00 19994330.276777859777 27869999.999977365136 262864330.276751518250 1 60430.154356870 2024-04-30T03:42:16.433564+00:00 19994330.276836622506 27870000.000057850033 262864330.276890784502 1 60430.154368586 2024-04-30T03:42:17.445814+00:00 19994330.276782061905 27869999.999992631376 262864330.276771008968 1 60430.154380084 2024-04-30T03:42:18.439254+00:00 19994330.276606503874 27870000.000026300550 262864330.276629090309 1 60430.154391691 2024-04-30T03:42:19.442113+00:00 19994330.276854034513 27869999.999989371747 262864330.276839703321 1 60430.154403234 2024-04-30T03:42:20.439417+00:00 19994330.276696115732 27870000.000002354383 262864330.276694774628 1 60430.154414864 2024-04-30T03:42:21.444285+00:00 19994330.276718601584 27869999.999991364777 262864330.276706278324 1 60430.154426395 2024-04-30T03:42:22.440534+00:00 19994330.276659481227 27869999.999997321516 262864330.276653110981 1 60430.154437962 2024-04-30T03:42:23.439950+00:00 19994330.276538275182 27869999.999986972660 262864330.276521563530 1 60430.154449542 2024-04-30T03:42:24.440456+00:00 19994330.276556141675 27869999.999969739467 262864330.276522189379 1 60430.154461049 2024-04-30T03:42:25.434645+00:00 19994330.276650890708 27869999.999985180795 262864330.276632368565 1 60430.154472683 2024-04-30T03:42:26.439784+00:00 19994330.276715878397 27869999.999980192631 262864330.276692360640 1 60430.154484190 2024-04-30T03:42:27.434021+00:00 19994330.276523187757 27869999.999929353595 262864330.276448845863 1 60430.154495824 2024-04-30T03:42:28.439214+00:00 19994330.276716444641 27870000.000003755093 262864330.276716500521 1 60430.154507345 2024-04-30T03:42:29.434609+00:00 19994330.276878342032 27869999.999928738922 262864330.276803374290 1 60430.154518996 2024-04-30T03:42:30.441286+00:00 19994330.276682749391 27870000.000056046993 262864330.276735126972 1 60430.154530503 2024-04-30T03:42:31.435501+00:00 19994330.276885975152 27869999.999941267073 262864330.276823550463 1 60430.154542123 2024-04-30T03:42:32.439451+00:00 19994330.276599965990 27869999.999967355281 262864330.276563644409 1 60430.154553614 2024-04-30T03:42:33.432199+00:00 19994330.276442885399 27870000.000008225441 262864330.276447415352 1 60430.154565227 2024-04-30T03:42:34.435610+00:00 19994330.276626557112 27869999.999944426119 262864330.276567280293 1 60430.154576799 2024-04-30T03:42:35.435459+00:00 19994330.276469223201 27869999.999971132725 262864330.276436656713 1 60430.154588394 2024-04-30T03:42:36.437251+00:00 19994330.276493053883 27869999.999971069396 262864330.276460409164 1 60430.154600007 2024-04-30T03:42:37.440630+00:00 19994330.276755627245 27870000.000012341887 262864330.276764273643 1 60430.154611570 2024-04-30T03:42:38.439648+00:00 19994330.276680339128 27870000.000045679510 262864330.276722341776 1 60430.154623114 2024-04-30T03:42:39.437066+00:00 19994330.276888653636 27870000.000006552786 262864330.276891529560 1 60430.154634626 2024-04-30T03:42:40.431670+00:00 19994330.276577785611 27870000.000004209578 262864330.276578307152 1 60430.154646281 2024-04-30T03:42:41.438651+00:00 19994330.277071274817 27869999.999977830797 262864330.277045398951 1 60430.154657871 2024-04-30T03:42:42.440074+00:00 19994330.276436936110 27870000.000001981854 262864330.276435196400 1 60430.154669423 2024-04-30T03:42:43.438135+00:00 19994330.276686385274 27869999.999955840409 262864330.276638507843 1 60430.154680950 2024-04-30T03:42:44.434103+00:00 19994330.276771690696 27869999.999978356063 262864330.276746362448 1 60430.154692582 2024-04-30T03:42:45.439073+00:00 19994330.276653856039 27870000.000028733164 262864330.276678889990 1 60430.154704135 2024-04-30T03:42:46.437268+00:00 19994330.276955764741 27869999.999987132847 262864330.276939183474 1 60430.154715671 2024-04-30T03:42:47.433938+00:00 19994330.276311904192 27869999.999951168895 262864330.276259392500 1 60430.154727321 2024-04-30T03:42:48.440531+00:00 19994330.276719428599 27870000.000032473356 262864330.276748210192 1 60430.154738901 2024-04-30T03:42:49.441021+00:00 19994330.277015801519 27869999.999997947365 262864330.277010053396 1 60430.154750434 2024-04-30T03:42:50.437470+00:00 19994330.276484023780 27869999.999989219010 262864330.276469528675 1 60430.154762000 2024-04-30T03:42:51.436839+00:00 19994330.276541803032 27870000.000047054142 262864330.276585161686 1 60430.154773615 2024-04-30T03:42:52.440358+00:00 19994330.276381287724 27869999.999935261905 262864330.276312857866 1 60430.154785096 2024-04-30T03:42:53.432274+00:00 19994330.276868581772 27870000.000000316650 262864330.276865214109 1 60430.154796671 2024-04-30T03:42:54.432356+00:00 19994330.276869595051 27870000.000008124858 262864330.276874035597 1 60430.154808314 2024-04-30T03:42:55.438331+00:00 19994330.276747968048 27870000.000034544617 262864330.276778817177 1 60430.154819815 2024-04-30T03:42:56.432070+00:00 19994330.276584338397 27870000.000046584755 262864330.276627212763 1 60430.154831442 2024-04-30T03:42:57.436608+00:00 19994330.276512466371 27869999.999998133630 262864330.276506900787 1 60430.154842961 2024-04-30T03:42:58.431798+00:00 19994330.276680231094 27869999.999961741269 262864330.276638269424 1 60430.154854577 2024-04-30T03:42:59.435466+00:00 19994330.276923779398 27870000.000007789582 262864330.276927858591 1 60430.154866091 2024-04-30T03:43:00.430313+00:00 19994330.276785314083 27870000.000027135015 262864330.276808738708 1 60430.154877993 2024-04-30T03:43:01.458602+00:00 19994330.276646997780 27869999.999972131103 262864330.276615440845 1 60430.154889381 2024-04-30T03:43:02.442513+00:00 19994330.276471558958 27870000.000021949410 262864330.276489794254 1 60430.154900890 2024-04-30T03:43:03.436909+00:00 19994330.276605051011 27869999.999983638525 262864330.276584982872 1 60430.154912465 2024-04-30T03:43:04.436976+00:00 19994330.276635747403 27870000.000028666109 262864330.276660710573 1 60430.154924053 2024-04-30T03:43:05.438168+00:00 19994330.276718448848 27870000.000026855618 262864330.276741594076 1 60430.154935657 2024-04-30T03:43:06.440758+00:00 19994330.276667751372 27870000.000039473176 262864330.276703506708 1 60430.154947297 2024-04-30T03:43:07.446474+00:00 19994330.276498623192 27870000.000059138983 262864330.276554048061 1 60430.154958787 2024-04-30T03:43:08.439225+00:00 19994330.276796858758 27869999.999970406294 262864330.276763558388 1 60430.154970349 2024-04-30T03:43:09.438117+00:00 19994330.276736047119 27870000.000023234636 262864330.276755601168 1 60430.154981913 2024-04-30T03:43:10.437278+00:00 19994330.276610396802 27869999.999975305051 262864330.276582002640 1 60430.154993469 2024-04-30T03:43:11.435765+00:00 19994330.276664722711 27869999.999944977462 262864330.276606023312 1 60430.155005068 2024-04-30T03:43:12.437818+00:00 19994330.276727072895 27870000.000018894672 262864330.276742279530 1 60430.155016728 2024-04-30T03:43:13.445298+00:00 19994330.276556715369 27870000.000045251101 262864330.276598274708 1 60430.155028152 2024-04-30T03:43:14.432357+00:00 19994330.276682689786 27870000.000026840717 262864330.276705861092 1 60430.155039726 2024-04-30T03:43:15.432297+00:00 19994330.276577185839 27869999.999973606318 262864330.276547074318 1 60430.155051293 2024-04-30T03:43:16.431714+00:00 19994330.276834342629 27870000.000009946525 262864330.276840597391 1 60430.155062885 2024-04-30T03:43:17.433263+00:00 19994330.276484303176 27869999.999965146184 262864330.276445746422 1 60430.155074450 2024-04-30T03:43:18.432443+00:00 19994330.276886388659 27870000.000029623508 262864330.276912331581 1 60430.155086013 2024-04-30T03:43:19.431465+00:00 19994330.276784736663 27870000.000002413988 262864330.276783466339 1 60430.155097620 2024-04-30T03:43:20.434318+00:00 19994330.276875473559 27869999.999931644648 262864330.276803404093 1 60430.155109175 2024-04-30T03:43:21.432662+00:00 19994330.276585139334 27870000.000034805387 262864330.276616245508 1 60430.155120760 2024-04-30T03:43:22.433664+00:00 19994330.276969175786 27870000.000008609146 262864330.276974081993 1 60430.155132357 2024-04-30T03:43:23.435620+00:00 19994330.276458710432 27870000.000000141561 262864330.276455163956 1 60430.155143945 2024-04-30T03:43:24.436821+00:00 19994330.276654690504 27869999.999993536621 262864330.276644527912 1 60430.155155465 2024-04-30T03:43:25.432122+00:00 19994330.276674576104 27870000.000056389719 262864330.276727259159 1 60430.155167041 2024-04-30T03:43:26.432388+00:00 19994330.276742745191 27869999.999954443425 262864330.276693493128 1 60430.155178608 2024-04-30T03:43:27.431757+00:00 19994330.276810888201 27869999.999965909868 262864330.276773095131 1 60430.155190261 2024-04-30T03:43:28.438533+00:00 19994330.276439756155 27870000.000000525266 262864330.276436597109 1 60430.155201762 2024-04-30T03:43:29.432207+00:00 19994330.276726588607 27870000.000031962991 262864330.276754856110 1 60430.155213373 2024-04-30T03:43:30.435437+00:00 19994330.276744723320 27870000.000047333539 262864330.276788353920 1 60430.155224961 2024-04-30T03:43:31.436612+00:00 19994330.276653699577 27869999.999972399324 262864330.276622414589 1 60430.155236543 2024-04-30T03:43:32.437285+00:00 19994330.276638545096 27870000.000003449619 262864330.276638299227 1 60430.155248065 2024-04-30T03:43:33.432845+00:00 19994330.276662740856 27870000.000033911318 262864330.276692956686 1 60430.155259671 2024-04-30T03:43:34.435553+00:00 19994330.276600789279 27870000.000000271946 262864330.276597350836 1 60430.155271188 2024-04-30T03:43:35.430670+00:00 19994330.276692092419 27869999.999974269420 262864330.276662677526 1 60430.155282835 2024-04-30T03:43:36.436910+00:00 19994330.276719611138 27870000.000006005168 262864330.276721924543 1 60430.155294396 2024-04-30T03:43:37.435805+00:00 19994330.276769965887 27869999.999935220927 262864330.276701480150 1 60430.155305910 2024-04-30T03:43:38.430594+00:00 19994330.276777394116 27870000.000015564263 262864330.276789247990 1 60430.155317482 2024-04-30T03:43:39.430457+00:00 19994330.276513453573 27870000.000005666167 262864330.276515424252 1 60430.155329209 2024-04-30T03:43:40.443623+00:00 19994330.276791483164 27870000.000016923994 262864330.276804715395 1 60430.155340695 2024-04-30T03:43:41.436020+00:00 19994330.276313945651 27870000.000004891306 262864330.276315152645 1 60430.155352229 2024-04-30T03:43:42.432602+00:00 19994330.276678681374 27869999.999948069453 262864330.276623070240 1 60430.155363789 2024-04-30T03:43:43.431345+00:00 19994330.276521056890 27870000.000025164336 262864330.276542514563 1 60430.155375368 2024-04-30T03:43:44.431835+00:00 19994330.276679757982 27870000.000023148954 262864330.276699215174 1 60430.155386943 2024-04-30T03:43:45.431877+00:00 19994330.276703335345 27869999.999961089343 262864330.276660710573 1 60430.155398565 2024-04-30T03:43:46.435998+00:00 19994330.276659205556 27870000.000017359853 262864330.276672840118 1 60430.155410067 2024-04-30T03:43:47.429823+00:00 19994330.276533897966 27869999.999992787838 262864330.276522994041 1 60430.155421679 2024-04-30T03:43:48.433111+00:00 19994330.276644922793 27870000.000018466264 262864330.276659697294 1 60430.155433241 2024-04-30T03:43:49.432002+00:00 19994330.276829648763 27870000.000052645802 262864330.276878595352 1 60430.155444821 2024-04-30T03:43:50.432577+00:00 19994330.276669498533 27869999.999980345368 262864330.276646137238 1 60430.155456420 2024-04-30T03:43:51.434659+00:00 19994330.276864606887 27869999.999991767108 262864330.276852697134 1 60430.155467949 2024-04-30T03:43:52.430820+00:00 19994330.276599772274 27870000.000006705523 262864330.276602774858 1 60430.155479531 2024-04-30T03:43:53.431500+00:00 19994330.276442728937 27870000.000007562339 262864330.276446610689 1 60430.155491133 2024-04-30T03:43:54.433914+00:00 19994330.276563379914 27869999.999973401427 262864330.276533097029 1 60430.155502710 2024-04-30T03:43:55.434194+00:00 19994330.276933617890 27869999.999948356301 262864330.276878267527 1 60430.155514256 2024-04-30T03:43:56.431738+00:00 19994330.276546537876 27870000.000040944666 262864330.276583790779 1 60430.155525818 2024-04-30T03:43:57.430618+00:00 19994330.276642583311 27870000.000008136034 262864330.276647031307 1 60430.155537366 2024-04-30T03:43:58.428449+00:00 19994330.276620473713 27869999.999972674996 262864330.276589453220 1 60430.155548957 2024-04-30T03:43:59.429875+00:00 19994330.276729568839 27869999.999999128282 262864330.276724994183 1 60430.155560514 2024-04-30T03:44:00.428426+00:00 19994330.276721194386 27869999.999995648861 262864330.276713132858 1 60430.155572235 2024-04-30T03:44:01.441114+00:00 19994330.276627365500 27870000.000024277717 262864330.276647955179 1 60430.155583824 2024-04-30T03:44:02.442402+00:00 19994330.276857268065 27869999.999996200204 262864330.276849746704 1 60430.155595473 2024-04-30T03:44:03.448841+00:00 19994330.276567943394 27869999.999964311719 262864330.276528537273 1 60430.155606932 2024-04-30T03:44:04.438875+00:00 19994330.276725634933 27870000.000026401132 262864330.276748359203 1 60430.155618554 2024-04-30T03:44:05.443104+00:00 19994330.276956573129 27869999.999994177371 262864330.276947081089 1 60430.155630147 2024-04-30T03:44:06.444716+00:00 19994330.276434279978 27870000.000024054199 262864330.276454627514 1 60430.155641738 2024-04-30T03:44:07.446212+00:00 19994330.276943061501 27870000.000009130687 262864330.276948481798 1 60430.155653402 2024-04-30T03:44:08.453957+00:00 19994330.276447091252 27869999.999953638762 262864330.276397019625 1 60430.155664973 2024-04-30T03:44:09.453663+00:00 19994330.276865970343 27869999.999978177249 262864330.276840448380 1 60430.155676540 2024-04-30T03:44:10.453100+00:00 19994330.276609789580 27870000.000015813857 262864330.276621907949 1 60430.155688018 2024-04-30T03:44:11.444750+00:00 19994330.276510827243 27870000.000057578087 262864330.276564717293 1 60430.155699591 2024-04-30T03:44:12.444685+00:00 19994330.276836998761 27869999.999999973923 262864330.276833266020 1 60430.155711235 2024-04-30T03:44:13.450677+00:00 19994330.276477843523 27869999.999967910349 262864330.276442050934 1 60430.155722815 2024-04-30T03:44:14.451226+00:00 19994330.276817683131 27869999.999973323196 262864330.276787310839 1 60430.155734198 2024-04-30T03:44:15.434692+00:00 19994330.276904881001 27869999.999983433634 262864330.276884615421 1 60430.155745860 2024-04-30T03:44:16.442315+00:00 19994330.276648513973 27869999.999986533076 262864330.276631355286 1 60430.155757452 2024-04-30T03:44:17.443887+00:00 19994330.276630368084 27870000.000014040619 262864330.276640713215 1 60430.155768951 2024-04-30T03:44:18.437409+00:00 19994330.276501443237 27870000.000017322600 262864330.276515066624 1 60430.155780617 2024-04-30T03:44:19.445321+00:00 19994330.276713348925 27870000.000040329993 262864330.276749968529 1 60430.155792169 2024-04-30T03:44:20.443388+00:00 19994330.276744361967 27870000.000032175332 262864330.276772856712 1 60430.155803672 2024-04-30T03:44:21.437223+00:00 19994330.276758376509 27870000.000039011240 262864330.276793688536 1 60430.155815218 2024-04-30T03:44:22.434848+00:00 19994330.276619512588 27869999.999984480441 262864330.276600301266 1 60430.155826814 2024-04-30T03:44:23.436789+00:00 19994330.276692081243 27870000.000026620924 262864330.276715010405 1 60430.155838341 2024-04-30T03:44:24.432609+00:00 19994330.276735056192 27870000.000024009496 262864330.276755392551 1 60430.155849902 2024-04-30T03:44:25.431541+00:00 19994330.276781909168 27870000.000024359673 262864330.276802569628 1 60430.155861538 2024-04-30T03:44:26.436928+00:00 19994330.276539098471 27869999.999992582947 262864330.276527971029 1 60430.155873050 2024-04-30T03:44:27.431557+00:00 19994330.276557192206 27870000.000041440129 262864330.276594936848 1 60430.155884705 2024-04-30T03:44:28.438548+00:00 19994330.276944622397 27870000.000065397471 262864330.277006328106 1 60430.155896286 2024-04-30T03:44:29.439146+00:00 19994330.276519183069 27869999.999959662557 262864330.276475131512 1 60430.155907885 2024-04-30T03:44:30.441253+00:00 19994330.276738308370 27869999.999947611243 262864330.276682227850 1 60430.155919344 2024-04-30T03:44:31.431298+00:00 19994330.276645254344 27869999.999969400465 262864330.276610940695 1 60430.155930981 2024-04-30T03:44:32.436753+00:00 19994330.276757571846 27869999.999973449856 262864330.276727318764 1 60430.155942600 2024-04-30T03:44:33.440673+00:00 19994330.276858095080 27870000.000015757978 262864330.276870161295 1 60430.155954090 2024-04-30T03:44:34.433364+00:00 19994330.276739157736 27870000.000056948513 262864330.276792407036 1 60430.155965667 2024-04-30T03:44:35.433659+00:00 19994330.276665281504 27869999.999997369945 262864330.276658952236 1 60430.155977255 2024-04-30T03:44:36.434825+00:00 19994330.276930738240 27870000.000034235418 262864330.276961296797 1 60430.155988804 2024-04-30T03:44:37.432669+00:00 19994330.276423651725 27870000.000006616116 262864330.276426583529 1 60430.156000410 2024-04-30T03:44:38.435400+00:00 19994330.276735875756 27870000.000075776130 262864330.276807963848 1 60430.156012054 2024-04-30T03:44:39.441459+00:00 19994330.276613764465 27869999.999990578741 262864330.276600658894 1 60430.156023603 2024-04-30T03:44:40.439295+00:00 19994330.276918988675 27869999.999984022230 262864330.276899307966 1 60430.156035156 2024-04-30T03:44:41.437499+00:00 19994330.276701953262 27869999.999963011593 262864330.276661276817 1 60430.156046751 2024-04-30T03:44:42.439332+00:00 19994330.276584096253 27869999.999997712672 262864330.276578098536 1 60430.156058275 2024-04-30T03:44:43.434944+00:00 19994330.276636995375 27870000.000039458275 262864330.276672750711 1 60430.156069821 2024-04-30T03:44:44.432559+00:00 19994330.276641290635 27870000.000025421381 262864330.276663005352 1 60430.156081476 2024-04-30T03:44:45.439562+00:00 19994330.276675652713 27870000.000003982335 262864330.276675939560 1 60430.156093042 2024-04-30T03:44:46.438867+00:00 19994330.276879996061 27870000.000024516135 262864330.276900827885 1 60430.156104655 2024-04-30T03:44:47.442160+00:00 19994330.276497021317 27869999.999999232590 262864330.276492536068 1 60430.156116114 2024-04-30T03:44:48.432252+00:00 19994330.276586294174 27869999.999993309379 262864330.276575922966 1 60430.156127766 2024-04-30T03:44:49.439015+00:00 19994330.276761434972 27870000.000050786883 262864330.276808530092 1 60430.156139316 2024-04-30T03:44:50.436858+00:00 19994330.276493549347 27869999.999955862761 262864330.276445716619 1 60430.156150857 2024-04-30T03:44:51.434098+00:00 19994330.276757635176 27869999.999982789159 262864330.276736706495 1 60430.156162393 2024-04-30T03:44:52.430753+00:00 19994330.276354316622 27869999.999996040016 262864330.276346653700 1 60430.156174010 2024-04-30T03:44:53.434452+00:00 19994330.276696421206 27870000.000014103949 262864330.276706814766 1 60430.156185532 2024-04-30T03:44:54.430019+00:00 19994330.276660196483 27870000.000020373613 262864330.276676893234 1 60430.156197118 2024-04-30T03:44:55.431005+00:00 19994330.276873294264 27870000.000019878149 262864330.276889473200 1 60430.156208691 2024-04-30T03:44:56.430885+00:00 19994330.276611167938 27870000.000038370490 262864330.276645869017 1 60430.156220269 2024-04-30T03:44:57.431260+00:00 19994330.276672061533 27869999.999954633415 262864330.276623010635 1 60430.156231839 2024-04-30T03:44:58.430927+00:00 19994330.276806347072 27869999.999988950789 262864330.276791602373 1 60430.156243453 2024-04-30T03:44:59.434322+00:00 19994330.276505999267 27870000.000001803041 262864330.276504099369 1 60430.156254998 2024-04-30T03:45:00.431885+00:00 19994330.276665445417 27870000.000061064959 262864330.276722818613 1 60430.156266603 2024-04-30T03:45:01.434451+00:00 19994330.276627156883 27870000.000011138618 262864330.276634603739 1 60430.156278280 2024-04-30T03:45:02.443406+00:00 19994330.276698734611 27869999.999986253679 262864330.276681303978 1 60430.156289843 2024-04-30T03:45:03.442441+00:00 19994330.276541121304 27869999.999989066273 262864330.276526480913 1 60430.156301564 2024-04-30T03:45:04.455135+00:00 19994330.276803653687 27870000.000011786819 262864330.276811748743 1 60430.156313099 2024-04-30T03:45:05.451736+00:00 19994330.276534672827 27870000.000051744282 262864330.276582717896 1 60430.156324565 2024-04-30T03:45:06.442426+00:00 19994330.276656575501 27869999.999961908907 262864330.276614785194 1 60430.156336159 2024-04-30T03:45:07.444143+00:00 19994330.276523105800 27870000.000045869499 262864330.276565283537 1 60430.156347718 2024-04-30T03:45:08.442837+00:00 19994330.276639107615 27869999.999974623322 262864330.276610016823 1 60430.156359403 2024-04-30T03:45:09.452406+00:00 19994330.276683863252 27869999.999972552061 262864330.276652723551 1 60430.156371009 2024-04-30T03:45:10.455124+00:00 19994330.276609633118 27869999.999966502190 262864330.276572436094 1 60430.156382437 2024-04-30T03:45:11.442575+00:00 19994330.276525668800 27870000.000012435019 262864330.276534408331 1 60430.156394000 2024-04-30T03:45:12.441579+00:00 19994330.276557754725 27870000.000023249537 262864330.276577293873 1 60430.156405555 2024-04-30T03:45:13.439958+00:00 19994330.276666838676 27869999.999977681786 262864330.276640832424 1 60430.156417098 2024-04-30T03:45:14.437301+00:00 19994330.276674993336 27869999.999959684908 262864330.276630967855 1 60430.156428725 2024-04-30T03:45:15.441844+00:00 19994330.276887089014 27870000.000024091452 262864330.276907473803 1 60430.156440296 2024-04-30T03:45:16.441577+00:00 19994330.276557974517 27869999.999966576695 262864330.276520848274 1 60430.156451821 2024-04-30T03:45:17.437333+00:00 19994330.276788469404 27870000.000045698136 262864330.276830464602 1 60430.156463435 2024-04-30T03:45:18.440785+00:00 19994330.276349451393 27869999.999992173165 262864330.276337921619 1 60430.156475093 2024-04-30T03:45:19.448038+00:00 19994330.276702288538 27870000.000018306077 262864330.276716887951 1 60430.156486513 2024-04-30T03:45:20.434740+00:00 19994330.276549253613 27869999.999990358949 262864330.276535898447 1 60430.156498188 2024-04-30T03:45:21.443459+00:00 19994330.276611957699 27870000.000009655952 262864330.276617914438 1 60430.156509716 2024-04-30T03:45:22.439437+00:00 19994330.276981685311 27869999.999963499606 262864330.276941478252 1 60430.156521227 2024-04-30T03:45:23.433993+00:00 19994330.276504375041 27869999.999986793846 262864330.276487469673 1 60430.156532906 2024-04-30T03:45:24.443045+00:00 19994330.276658300310 27869999.999987211078 262864330.276641815901 1 60430.156544525 2024-04-30T03:45:25.446956+00:00 19994330.276574410498 27869999.999995287508 262864330.276565998793 1 60430.156555988 2024-04-30T03:45:26.437389+00:00 19994330.276736844331 27869999.999935533851 262864330.276668697596 1 60430.156567509 2024-04-30T03:45:27.432797+00:00 19994330.276413425803 27870000.000051517040 262864330.276461243629 1 60430.156579143 2024-04-30T03:45:28.437990+00:00 19994330.276704754680 27869999.999958787113 262864330.276659846306 1 60430.156590689 2024-04-30T03:45:29.435581+00:00 19994330.276802565902 27869999.999974522740 262864330.276773393154 1 60430.156602236 2024-04-30T03:45:30.433179+00:00 19994330.276579700410 27870000.000022374094 262864330.276598393917 1 60430.156613798 2024-04-30T03:45:31.432176+00:00 19994330.276588849723 27870000.000034488738 262864330.276619642973 1 60430.156625423 2024-04-30T03:45:32.436498+00:00 19994330.276593580842 27869999.999997321516 262864330.276587188244 1 60430.156636972 2024-04-30T03:45:33.434379+00:00 19994330.276743732393 27870000.000019419938 262864330.276759475470 1 60430.156648607 2024-04-30T03:45:34.439677+00:00 19994330.276462752372 27869999.999939784408 262864330.276398867369 1 60430.156660138 2024-04-30T03:45:35.435907+00:00 19994330.276930179447 27869999.999988801777 262864330.276915282011 1 60430.156671710 2024-04-30T03:45:36.435737+00:00 19994330.276914101094 27870000.000051893294 262864330.276962280273 1 60430.156683357 2024-04-30T03:45:37.442049+00:00 19994330.276579026133 27869999.999993830919 262864330.276569157839 1 60430.156694814 2024-04-30T03:45:38.431909+00:00 19994330.276702973992 27869999.999954599887 262864330.276653885841 1 60430.156706501 2024-04-30T03:45:39.441707+00:00 19994330.276760090142 27869999.999997515231 262864330.276753932238 1 60430.156718050 2024-04-30T03:45:40.439518+00:00 19994330.276710905135 27869999.999997273088 262864330.276704460382 1 60430.156729619 2024-04-30T03:45:41.439138+00:00 19994330.276477213949 27869999.999958977103 262864330.276432514191 1 60430.156741139 2024-04-30T03:45:42.434462+00:00 19994330.276696223766 27869999.999988052994 262864330.276680588722 1 60430.156752716 2024-04-30T03:45:43.434665+00:00 19994330.276862569153 27869999.999974075705 262864330.276832938194 1 60430.156764336 2024-04-30T03:45:44.438659+00:00 19994330.276541046798 27870000.000000543892 262864330.276537895203 1 60430.156775930 2024-04-30T03:45:45.440366+00:00 19994330.276816491038 27870000.000004146248 262864330.276816934347 1 60430.156787403 2024-04-30T03:45:46.431649+00:00 19994330.276406556368 27870000.000031892210 262864330.276434749365 1 60430.156799003 2024-04-30T03:45:47.433831+00:00 19994330.276518944651 27870000.000007715076 262864330.276522964239 1 60430.156810627 2024-04-30T03:45:48.438208+00:00 19994330.276771996170 27869999.999971967191 262864330.276740252972 1 60430.156822146 2024-04-30T03:45:49.433448+00:00 19994330.276506312191 27870000.000003062189 262864330.276505678892 1 60430.156833680 2024-04-30T03:45:50.429987+00:00 19994330.276628393680 27870000.000038374215 262864330.276663094759 1 60430.156845261 2024-04-30T03:45:51.430554+00:00 19994330.276707384735 27869999.999936401844 262864330.276640087366 1 60430.156856826 2024-04-30T03:45:52.429713+00:00 19994330.276433072984 27869999.999985836446 262864330.276415228844 1 60430.156868413 2024-04-30T03:45:53.430868+00:00 19994330.276800237596 27869999.999973453581 262864330.276769995689 1 60430.156880005 2024-04-30T03:45:54.432458+00:00 19994330.276876807213 27870000.000028330833 262864330.276901453733 1 60430.156891569 2024-04-30T03:45:55.431629+00:00 19994330.276507392526 27869999.999997030944 262864330.276500701904 1 60430.156903131 2024-04-30T03:45:56.430489+00:00 19994330.276709377766 27870000.000052481890 262864330.276758164167 1 60430.156914704 2024-04-30T03:45:57.430474+00:00 19994330.276529178023 27870000.000049624592 262864330.276575088501 1 60430.156926274 2024-04-30T03:45:58.430119+00:00 19994330.276617392898 27869999.999971408397 262864330.276585102081 1 60430.156937847 2024-04-30T03:45:59.429956+00:00 19994330.276801139116 27870000.000012498349 262864330.276809930801 1 60430.156949467 2024-04-30T03:46:00.433939+00:00 19994330.276834320277 27870000.000022482127 262864330.276853084564 1 60430.156961467 2024-04-30T03:46:01.470784+00:00 19994330.276719097048 27870000.000013172626 262864330.276728570461 1 60430.156972719 2024-04-30T03:46:02.442962+00:00 19994330.276895239949 27870000.000025190413 262864330.276916742325 1 60430.156984250 2024-04-30T03:46:03.439213+00:00 19994330.276884201914 27870000.000013612211 262864330.276894122362 1 60430.156995874 2024-04-30T03:46:04.443548+00:00 19994330.276523157954 27870000.000010147691 262864330.276529610157 1 60430.157007432 2024-04-30T03:46:05.442100+00:00 19994330.276580307633 27870000.000001434237 262864330.276578038931 1 60430.157019036 2024-04-30T03:46:06.444725+00:00 19994330.276922650635 27869999.999997049570 262864330.276915997267 1 60430.157030619 2024-04-30T03:46:07.445492+00:00 19994330.276567947119 27869999.999968204647 262864330.276532441378 1 60430.157042163 2024-04-30T03:46:08.442903+00:00 19994330.276536386460 27869999.999993100762 262864330.276525765657 1 60430.157053669 2024-04-30T03:46:09.436998+00:00 19994330.276663545519 27869999.999995220453 262864330.276655077934 1 60430.157065349 2024-04-30T03:46:10.446108+00:00 19994330.276511110365 27870000.000004876405 262864330.276512295008 1 60430.157076923 2024-04-30T03:46:11.446121+00:00 19994330.276799652725 27870000.000025819987 262864330.276821762323 1 60430.157088492 2024-04-30T03:46:12.445717+00:00 19994330.276565991342 27870000.000011581928 262864330.276573896408 1 60430.157100096 2024-04-30T03:46:13.448348+00:00 19994330.276769440621 27869999.999949723482 262864330.276715457439 1 60430.157111664 2024-04-30T03:46:14.447777+00:00 19994330.276555810124 27869999.999964181334 262864330.276516288519 1 60430.157123179 2024-04-30T03:46:15.442676+00:00 19994330.276735313237 27870000.000087037683 262864330.276818633080 1 60430.157134992 2024-04-30T03:46:16.463331+00:00 19994330.276567347348 27869999.999972943217 262864330.276536583900 1 60430.157146347 2024-04-30T03:46:17.444342+00:00 19994330.276880774647 27870000.000016998500 262864330.276894062757 1 60430.157157927 2024-04-30T03:46:18.444859+00:00 19994330.276765950024 27869999.999967522919 262864330.276729762554 1 60430.157169428 2024-04-30T03:46:19.438557+00:00 19994330.276608724147 27870000.000030502677 262864330.276635557413 1 60430.157181024 2024-04-30T03:46:20.440420+00:00 19994330.276748653501 27870000.000004179776 262864330.276749134064 1 60430.157192604 2024-04-30T03:46:21.440993+00:00 19994330.276769887656 27869999.999958995730 262864330.276725172997 1 60430.157204139 2024-04-30T03:46:22.437636+00:00 19994330.276662662625 27870000.000030651689 262864330.276689589024 1 60430.157215775 2024-04-30T03:46:23.442941+00:00 19994330.276700854301 27869999.999964050949 262864330.276661217213 1 60430.157227306 2024-04-30T03:46:24.439231+00:00 19994330.276698943228 27869999.999987468123 262864330.276682734489 1 60430.157238924 2024-04-30T03:46:25.443028+00:00 19994330.276600934565 27869999.999967794865 262864330.276565015316 1 60430.157250492 2024-04-30T03:46:26.442481+00:00 19994330.276921901852 27870000.000003647059 262864330.276921838522 1 60430.157261971 2024-04-30T03:46:27.434273+00:00 19994330.276586167514 27869999.999984484166 262864330.276566952467 1 60430.157273544 2024-04-30T03:46:28.434200+00:00 19994330.276586633176 27870000.000007733703 262864330.276590675116 1 60430.157285162 2024-04-30T03:46:29.438029+00:00 19994330.276860952377 27869999.999935474247 262864330.276792734861 1 60430.157296743 2024-04-30T03:46:30.438622+00:00 19994330.276589814574 27870000.000010419637 262864330.276596546173 1 60430.157308323 2024-04-30T03:46:31.439132+00:00 19994330.276876948774 27870000.000056702644 262864330.276929974556 1 60430.157319925 2024-04-30T03:46:32.441491+00:00 19994330.276652511209 27869999.999961353838 262864330.276610165834 1 60430.157331393 2024-04-30T03:46:33.432363+00:00 19994330.276581656188 27870000.000008154660 262864330.276586115360 1 60430.157342985 2024-04-30T03:46:34.433942+00:00 19994330.276892438531 27869999.999955758452 262864330.276844501495 1 60430.157354640 2024-04-30T03:46:35.440878+00:00 19994330.276382569224 27870000.000038925558 262864330.276417791843 1 60430.157366188 2024-04-30T03:46:36.438680+00:00 19994330.276733729988 27870000.000053275377 262864330.276783317327 1 60430.157377769 2024-04-30T03:46:37.439213+00:00 19994330.276830423623 27870000.000041104853 262864330.276867836714 1 60430.157389325 2024-04-30T03:46:38.437670+00:00 19994330.276619970798 27869999.999997831881 262864330.276614099741 1 60430.157400854 2024-04-30T03:46:39.433835+00:00 19994330.276808664203 27870000.000033318996 262864330.276838302612 1 60430.157412505 2024-04-30T03:46:40.440416+00:00 19994330.276651155204 27870000.000002644956 262864330.276650100946 1 60430.157424022 2024-04-30T03:46:41.435554+00:00 19994330.276850391179 27869999.999976053834 262864330.276822745800 1 60430.157435685 2024-04-30T03:46:42.443222+00:00 19994330.276450656354 27869999.999982915819 262864330.276429891586 1 60430.157447232 2024-04-30T03:46:43.440891+00:00 19994330.276775736362 27869999.999962810427 262864330.276734858751 1 60430.157458721 2024-04-30T03:46:44.433514+00:00 19994330.276597689837 27870000.000063218176 262864330.276657193899 1 60430.157470390 2024-04-30T03:46:45.441698+00:00 19994330.276977267116 27869999.999991297722 262864330.276964873075 1 60430.157481835 2024-04-30T03:46:46.430581+00:00 19994330.276538636535 27870000.000007476658 262864330.276542425156 1 60430.157493440 2024-04-30T03:46:47.433197+00:00 19994330.276974733919 27869999.999978076667 262864330.276949107647 1 60430.157505069 2024-04-30T03:46:48.437967+00:00 19994330.276563592255 27870000.000058658421 262864330.276618540287 1 60430.157516563 2024-04-30T03:46:49.431027+00:00 19994330.276543568820 27870000.000065103173 262864330.276604950428 1 60430.157528188 2024-04-30T03:46:50.435452+00:00 19994330.276743173599 27869999.999935604632 262864330.276675075293 1 60430.157539771 2024-04-30T03:46:51.436221+00:00 19994330.276659321040 27869999.999971076846 262864330.276626706123 1 60430.157551303 2024-04-30T03:46:52.432531+00:00 19994330.276610013098 27870000.000040862709 262864330.276647180319 1 60430.157562864 2024-04-30T03:46:53.431410+00:00 19994330.276500370353 27870000.000056270510 262864330.276552945375 1 60430.157574445 2024-04-30T03:46:54.432006+00:00 19994330.276832059026 27870000.000015798956 262864330.276844143867 1 60430.157586005 2024-04-30T03:46:55.430790+00:00 19994330.276581395417 27869999.999997466803 262864330.276575177908 1 60430.157597599 2024-04-30T03:46:56.432500+00:00 19994330.276744771749 27869999.999988652766 262864330.276729732752 1 60430.157609188 2024-04-30T03:46:57.433841+00:00 19994330.276539009064 27869999.999986212701 262864330.276521503925 1 60430.157620834 2024-04-30T03:46:58.440055+00:00 19994330.276769049466 27870000.000025432557 262864330.276790767908 1 60430.157632330 2024-04-30T03:46:59.433370+00:00 19994330.276799358428 27869999.999946307391 262864330.276741951704 1 60430.157643918 2024-04-30T03:47:00.434498+00:00 19994330.276625841856 27869999.999989256263 262864330.276611417532 1 60430.157655475 2024-04-30T03:47:01.433004+00:00 19994330.276547890157 27870000.000020168722 262864330.276564359665 1 60430.157667128 2024-04-30T03:47:02.439887+00:00 19994330.276521723717 27869999.999974794686 262864330.276492804289 1 60430.157678585 2024-04-30T03:47:03.429721+00:00 19994330.276706729084 27869999.999986689538 262864330.276689708233 1 60430.157690170 2024-04-30T03:47:04.430693+00:00 19994330.276611994952 27870000.000039506704 262864330.276647806168 1 60430.157701771 2024-04-30T03:47:05.433028+00:00 19994330.276886653155 27870000.000002495944 262864330.276885449886 1 60430.157713324 2024-04-30T03:47:06.431191+00:00 19994330.276412058622 27870000.000060312450 262864330.276468694210 1 60430.157724915 2024-04-30T03:47:07.432676+00:00 19994330.276742953807 27869999.999919660389 262864330.276658922434 1 60430.157736477 2024-04-30T03:47:08.431669+00:00 19994330.276620145887 27869999.999933827668 262864330.276550292969 1 60430.157748052 2024-04-30T03:47:09.431692+00:00 19994330.276579502970 27870000.000040434301 262864330.276616245508 1 60430.157759669 2024-04-30T03:47:10.435431+00:00 19994330.276635728776 27870000.000014934689 262864330.276646971703 1 60430.157771232 2024-04-30T03:47:11.434446+00:00 19994330.276830349118 27870000.000014122576 262864330.276840776205 1 60430.157782767 2024-04-30T03:47:12.431051+00:00 19994330.276728913188 27869999.999988537282 262864330.276713728905 1 60430.157794392 2024-04-30T03:47:13.435461+00:00 19994330.276507012546 27870000.000027000904 262864330.276530325413 1 60430.157805904 2024-04-30T03:47:14.430138+00:00 19994330.276510592550 27869999.999983943999 262864330.276490837336 1 60430.157817505 2024-04-30T03:47:15.432436+00:00 19994330.276485137641 27869999.999989330769 262864330.276470780373 1 60430.157829065 2024-04-30T03:47:16.431247+00:00 19994330.276448436081 27870000.000022124499 262864330.276466846466 1 60430.157840657 2024-04-30T03:47:17.432718+00:00 19994330.276741795242 27870000.000009253621 262864330.276747345924 1 60430.157852296 2024-04-30T03:47:18.438342+00:00 19994330.276534412056 27869999.999975915998 262864330.276506632566 1 60430.157863753 2024-04-30T03:47:19.428248+00:00 19994330.276840437204 27870000.000037774444 262864330.276874542236 1 60430.157875395 2024-04-30T03:47:20.434167+00:00 19994330.276754539460 27870000.000014927238 262864330.276765763760 1 60430.157887002 2024-04-30T03:47:21.436928+00:00 19994330.276572033763 27869999.999950449914 262864330.276518762112 1 60430.157898520 2024-04-30T03:47:22.432099+00:00 19994330.276730384678 27870000.000071592629 262864330.276798278093 1 60430.157910113 2024-04-30T03:47:23.433755+00:00 19994330.276805765927 27869999.999997854233 262864330.276799917221 1 60430.157921660 2024-04-30T03:47:24.431450+00:00 19994330.276513278484 27870000.000010591000 262864330.276520162821 1 60430.157933237 2024-04-30T03:47:25.431726+00:00 19994330.276858676225 27870000.000033266842 262864330.276888251305 1 60430.157944813 2024-04-30T03:47:26.431838+00:00 19994330.276706468314 27870000.000020772219 262864330.276723533869 1 60430.157956391 2024-04-30T03:47:27.432127+00:00 19994330.276736345142 27870000.000019300729 262864330.276751965284 1 60430.157967973 2024-04-30T03:47:28.432832+00:00 19994330.276566058397 27870000.000015750527 262864330.276578098536 1 60430.157979562 2024-04-30T03:47:29.434144+00:00 19994330.276746843010 27870000.000005867332 262864330.276749014854 1 60430.157991209 2024-04-30T03:47:30.440416+00:00 19994330.276523437351 27869999.999972082675 262864330.276491820812 1 60430.158002701 2024-04-30T03:47:31.433382+00:00 19994330.277172863483 27870000.000032607466 262864330.277201771736 1 60430.158014286 2024-04-30T03:47:32.434361+00:00 19994330.276409734040 27870000.000042598695 262864330.276448637247 1 60430.158025876 2024-04-30T03:47:33.435663+00:00 19994330.276858460158 27870000.000008270144 262864330.276863038540 1 60430.158037440 2024-04-30T03:47:34.434856+00:00 19994330.276597026736 27869999.999965246767 262864330.276558578014 1 60430.158049013 2024-04-30T03:47:35.434714+00:00 19994330.276553675532 27870000.000035494566 262864330.276585459709 1 60430.158060551 2024-04-30T03:47:36.431608+00:00 19994330.276918213814 27870000.000017743558 262864330.276932239532 1 60430.158072178 2024-04-30T03:47:37.436187+00:00 19994330.276657778770 27870000.000005934387 262864330.276660025120 1 60430.158083676 2024-04-30T03:47:38.429601+00:00 19994330.276566520333 27870000.000004939735 262864330.276567757130 1 60430.158095279 2024-04-30T03:47:39.432127+00:00 19994330.276599824429 27870000.000001151115 262864330.276597291231 1 60430.158106833 2024-04-30T03:47:40.430385+00:00 19994330.276602827013 27869999.999984446913 262864330.276583582163 1 60430.158118417 2024-04-30T03:47:41.431208+00:00 19994330.276772212237 27869999.999967612326 262864330.276736110449 1 60430.158129995 2024-04-30T03:47:42.431572+00:00 19994330.276820059866 27869999.999979391694 262864330.276795744896 1 60430.158141560 2024-04-30T03:47:43.430820+00:00 19994330.276554714888 27869999.999969705939 262864330.276520729065 1 60430.158153145 2024-04-30T03:47:44.431689+00:00 19994330.276520587504 27870000.000012785196 262864330.276529669762 1 60430.158164725 2024-04-30T03:47:45.432248+00:00 19994330.276807896793 27869999.999986059964 262864330.276790261269 1 60430.158176293 2024-04-30T03:47:46.431704+00:00 19994330.276464182884 27869999.999985717237 262864330.276446223259 1 60430.158187853 2024-04-30T03:47:47.430459+00:00 19994330.276524279267 27869999.999998025596 262864330.276518613100 1 60430.158199431 2024-04-30T03:47:48.430821+00:00 19994330.276805181056 27870000.000031679869 262864330.276833176613 1 60430.158210996 2024-04-30T03:47:49.430016+00:00 19994330.276600729674 27869999.999976567924 262864330.276573598385 1 60430.158222716 2024-04-30T03:47:50.442709+00:00 19994330.276816274971 27870000.000054638833 262864330.276867210865 1 60430.158234172 2024-04-30T03:47:51.432442+00:00 19994330.276872463524 27870000.000053308904 262864330.276922076941 1 60430.158245817 2024-04-30T03:47:52.438555+00:00 19994330.276939082891 27870000.000037904829 262864330.276973307133 1 60430.158257291 2024-04-30T03:47:53.429970+00:00 19994330.276567149907 27869999.999924153090 262864330.276487618685 1 60430.158268887 2024-04-30T03:47:54.431821+00:00 19994330.276317529380 27869999.999957911670 262864330.276271760464 1 60430.158280528 2024-04-30T03:47:55.437579+00:00 19994330.276900816709 27870000.000012975186 262864330.276910096407 1 60430.158292189 2024-04-30T03:47:56.445118+00:00 19994330.276850476861 27870000.000058267266 262864330.276905059814 1 60430.158303745 2024-04-30T03:47:57.443597+00:00 19994330.276877626777 27870000.000014889985 262864330.276888847351 1 60430.158315320 2024-04-30T03:47:58.443625+00:00 19994330.276819281280 27869999.999993156642 262864330.276808738708 1 60430.158326924 2024-04-30T03:47:59.446242+00:00 19994330.276619438082 27869999.999988079071 262864330.276603817940 1 60430.158338469 2024-04-30T03:48:00.443662+00:00 19994330.276799868792 27869999.999980837107 262864330.276776999235 1 60430.158350049 2024-04-30T03:48:01.444174+00:00 19994330.276540894061 27870000.000030018389 262864330.276567220688 1 60430.158361510 2024-04-30T03:48:02.434465+00:00 19994330.276743806899 27869999.999989658594 262864330.276729762554 1 60430.158373145 2024-04-30T03:48:03.439763+00:00 19994330.276572406292 27869999.999981623143 262864330.276550322771 1 60430.158384728 2024-04-30T03:48:04.440541+00:00 19994330.276654765010 27870000.000025443733 262864330.276676535606 1 60430.158396241 2024-04-30T03:48:05.435194+00:00 19994330.276457253844 27870000.000008832663 262864330.276462376118 1 60430.158407780 2024-04-30T03:48:06.432191+00:00 19994330.276725079864 27870000.000014372170 262864330.276735752821 1 60430.158419441 2024-04-30T03:48:07.439707+00:00 19994330.276955273002 27869999.999972444028 262864330.276924014091 1 60430.158430992 2024-04-30T03:48:08.437663+00:00 19994330.276510875672 27869999.999993178993 262864330.276500344276 1 60430.158442476 2024-04-30T03:48:09.429929+00:00 19994330.276834093034 27870000.000015631318 262864330.276846021414 1 60430.158454063 2024-04-30T03:48:10.431048+00:00 19994330.276735816151 27869999.999973122030 262864330.276705235243 1 60430.158465711 2024-04-30T03:48:11.437426+00:00 19994330.276495907456 27869999.999958664179 262864330.276450872421 1 60430.158477323 2024-04-30T03:48:12.440665+00:00 19994330.276762314141 27870000.000004049391 262864330.276762664318 1 60430.158488896 2024-04-30T03:48:13.440603+00:00 19994330.276803620160 27869999.999952219427 262864330.276752144098 1 60430.158500410 2024-04-30T03:48:14.435413+00:00 19994330.276578623801 27869999.999998547137 262864330.276573479176 1 60430.158512290 2024-04-30T03:48:15.461816+00:00 19994330.276704017073 27869999.999952070415 262864330.276652395725 1 60430.158523648 2024-04-30T03:48:16.443185+00:00 19994330.276538353413 27869999.999981187284 262864330.276515841484 1 60430.158535107 2024-04-30T03:48:17.433243+00:00 19994330.276736926287 27870000.000055685639 262864330.276788890362 1 60430.158546830 2024-04-30T03:48:18.446113+00:00 19994330.276948966086 27869999.999995183200 262864330.276940435171 1 60430.158558264 2024-04-30T03:48:19.434026+00:00 19994330.276632957160 27870000.000005554408 262864330.276634812355 1 60430.158569815 2024-04-30T03:48:20.432007+00:00 19994330.276621267200 27869999.999900236726 262864330.276517808437 1 60430.158581545 2024-04-30T03:48:21.445481+00:00 19994330.276578247547 27870000.000018782914 262864330.276593327522 1 60430.158593049 2024-04-30T03:48:22.439422+00:00 19994330.276522807777 27869999.999991685152 262864330.276510804892 1 60430.158604638 2024-04-30T03:48:23.440684+00:00 19994330.276736304164 27870000.000024948269 262864330.276757538319 1 60430.158616116 2024-04-30T03:48:24.432468+00:00 19994330.276650823653 27870000.000007547438 262864330.276654660702 1 60430.158627735 2024-04-30T03:48:25.436332+00:00 19994330.276690121740 27869999.999970830977 262864330.276657253504 1 60430.158639253 2024-04-30T03:48:26.431454+00:00 19994330.276655681431 27870000.000032372773 262864330.276684343815 1 60430.158650858 2024-04-30T03:48:27.434131+00:00 19994330.276524353772 27869999.999896686524 262864330.276417344809 1 60430.158662518 2024-04-30T03:48:28.441560+00:00 19994330.276708286256 27870000.000002507120 262864330.276707082987 1 60430.158674036 2024-04-30T03:48:29.436699+00:00 19994330.276825681329 27870000.000019233674 262864330.276841223240 1 60430.158685586 2024-04-30T03:48:30.434641+00:00 19994330.276594109833 27870000.000021357089 262864330.276611775160 1 60430.158697133 2024-04-30T03:48:31.432266+00:00 19994330.276528019458 27870000.000020317733 262864330.276544660330 1 60430.158708719 2024-04-30T03:48:32.433266+00:00 19994330.276871796697 27869999.999965120107 262864330.276833236217 1 60430.158720316 2024-04-30T03:48:33.435350+00:00 19994330.276514526457 27870000.000008821487 262864330.276519656181 1 60430.158731880 2024-04-30T03:48:34.434392+00:00 19994330.276544436812 27870000.000119935721 262864330.276660680771 1 60430.158743409 2024-04-30T03:48:35.430556+00:00 19994330.276684273034 27869999.999982006848 262864330.276662588120 1 60430.158754994 2024-04-30T03:48:36.431499+00:00 19994330.276769831777 27870000.000006586313 262864330.276772737503 1 60430.158766559 2024-04-30T03:48:37.430684+00:00 19994330.276620317250 27869999.999973062426 262864330.276589691639 1 60430.158778173 2024-04-30T03:48:38.434187+00:00 19994330.276447769254 27869999.999974347651 262864330.276418417692 1 60430.158789721 2024-04-30T03:48:39.431923+00:00 19994330.276518095285 27870000.000017803162 262864330.276532202959 1 60430.158801401 2024-04-30T03:48:40.441086+00:00 19994330.276793498546 27870000.000021938235 262864330.276811748743 1 60430.158812894 2024-04-30T03:48:41.434021+00:00 19994330.276733767241 27870000.000013969839 262864330.276744037867 1 60430.158824505 2024-04-30T03:48:42.437206+00:00 19994330.276535104960 27869999.999971307814 262864330.276502698660 1 60430.158836056 2024-04-30T03:48:43.435179+00:00 19994330.276767052710 27869999.999989528209 262864330.276752889156 1 60430.158847629 2024-04-30T03:48:44.435130+00:00 19994330.276661660522 27869999.999939486384 262864330.276597470045 1 60430.158859286 2024-04-30T03:48:45.442313+00:00 19994330.276671469212 27870000.000035412610 262864330.276703178883 1 60430.158870779 2024-04-30T03:48:46.435286+00:00 19994330.276871763170 27869999.999974235892 262864330.276842325926 1 60430.158882388 2024-04-30T03:48:47.438331+00:00 19994330.276809215546 27869999.999968916178 262864330.276774436235 1 60430.158893977 2024-04-30T03:48:48.439654+00:00 19994330.276684734970 27869999.999959725887 262864330.276640772820 1 60430.158905495 2024-04-30T03:48:49.434815+00:00 19994330.276887483895 27870000.000017493963 262864330.276901274920 1 60430.158917048 2024-04-30T03:48:50.432936+00:00 19994330.276561927050 27869999.999975487590 262864330.276533722878 1 60430.158928640 2024-04-30T03:48:51.434498+00:00 19994330.276711102575 27869999.999985869974 262864330.276693284512 1 60430.158940185 2024-04-30T03:48:52.431957+00:00 19994330.276639331132 27870000.000015709549 262864330.276651352644 1 60430.158951771 2024-04-30T03:48:53.433017+00:00 19994330.277001284063 27870000.000027250499 262864330.277024835348 1 60430.158963326 2024-04-30T03:48:54.431378+00:00 19994330.276582766324 27870000.000020168722 262864330.276599258184 1 60430.158974937 2024-04-30T03:48:55.434560+00:00 19994330.276671722531 27869999.999993685633 262864330.276661694050 1 60430.158986468 2024-04-30T03:48:56.430815+00:00 19994330.276523616165 27869999.999996650964 262864330.276516586542 1 60430.158998122 2024-04-30T03:48:57.437727+00:00 19994330.276744224131 27869999.999975055456 262864330.276715576649 1 60430.159009630 2024-04-30T03:48:58.432047+00:00 19994330.276710219681 27870000.000029277056 262864330.276735782623 1 60430.159021208 2024-04-30T03:48:59.432327+00:00 19994330.276564706117 27870000.000006478280 262864330.276567488909 1 60430.159032792 2024-04-30T03:49:00.433220+00:00 19994330.276599653065 27869999.999975055456 262864330.276571005583 1 60430.159044346 2024-04-30T03:49:01.431483+00:00 19994330.276534207165 27870000.000025168061 262864330.276555657387 1 60430.159056079 2024-04-30T03:49:02.445250+00:00 19994330.276550341398 27869999.999999266118 262864330.276545912027 1 60430.159067506 2024-04-30T03:49:03.432536+00:00 19994330.276671230793 27870000.000018913299 262864330.276686459780 1 60430.159079097 2024-04-30T03:49:04.434008+00:00 19994330.276900805533 27869999.999987006187 262864330.276884108782 1 60430.159090637 2024-04-30T03:49:05.431029+00:00 19994330.276618555188 27870000.000011831522 262864330.276626706123 1 60430.159102227 2024-04-30T03:49:06.432382+00:00 19994330.276732739061 27869999.999993223697 262864330.276722282171 1 60430.159113804 2024-04-30T03:49:07.432660+00:00 19994330.276782196015 27870000.000069420785 262864330.276847898960 1 60430.159125356 2024-04-30T03:49:08.430793+00:00 19994330.276546835899 27870000.000010129064 262864330.276553273201 1 60430.159137008 2024-04-30T03:49:09.437496+00:00 19994330.276719879359 27870000.000013746321 262864330.276729911566 1 60430.159148532 2024-04-30T03:49:10.433144+00:00 19994330.276428300887 27869999.999957196414 262864330.276381820440 1 60430.159160073 2024-04-30T03:49:11.430299+00:00 19994330.276665173471 27870000.000030770898 262864330.276692241430 1 60430.159171803 2024-04-30T03:49:12.443800+00:00 19994330.276655144989 27870000.000038500875 262864330.276689946651 1 60430.159183237 2024-04-30T03:49:13.431701+00:00 19994330.276666078717 27869999.999986093491 262864330.276648461819 1 60430.159194811 2024-04-30T03:49:14.431697+00:00 19994330.276733461767 27869999.999975774437 262864330.276705533266 1 60430.159206389 2024-04-30T03:49:15.431969+00:00 19994330.276684921235 27869999.999981869012 262864330.276663094759 1 60430.159217946 2024-04-30T03:49:16.430555+00:00 19994330.276850119233 27869999.999989487231 262864330.276835918427 1 60430.159229567 2024-04-30T03:49:17.434611+00:00 19994330.276339218020 27870000.000002276152 262864330.276337802410 1 60430.159241156 2024-04-30T03:49:18.435849+00:00 19994330.276608768851 27870000.000030383468 262864330.276635468006 1 60430.159252695 2024-04-30T03:49:19.432869+00:00 19994330.276640810072 27869999.999982960522 262864330.276620060205 1 60430.159264285 2024-04-30T03:49:20.434242+00:00 19994330.276592608541 27869999.999992154539 262864330.276581078768 1 60430.159275923 2024-04-30T03:49:21.439747+00:00 19994330.276749603450 27870000.000001199543 262864330.276747107506 1 60430.159287555 2024-04-30T03:49:22.444778+00:00 19994330.276647828519 27869999.999975483865 262864330.276619613171 1 60430.159299190 2024-04-30T03:49:23.449976+00:00 19994330.276548802853 27869999.999984227121 262864330.276529341936 1 60430.159310658 2024-04-30T03:49:24.440818+00:00 19994330.276685666293 27870000.000031750649 262864330.276713699102 1 60430.159322375 2024-04-30T03:49:25.453156+00:00 19994330.276687525213 27870000.000029996037 262864330.276713818312 1 60430.159333758 2024-04-30T03:49:26.436695+00:00 19994330.276421092451 27870000.000017024577 262864330.276434421539 1 60430.159345419 2024-04-30T03:49:27.444219+00:00 19994330.276648811996 27870000.000004503876 262864330.276649624109 1 60430.159356905 2024-04-30T03:49:28.436621+00:00 19994330.276781599969 27869999.999956276268 262864330.276734173298 1 60430.159368487 2024-04-30T03:49:29.437273+00:00 19994330.276500325650 27869999.999981511384 262864330.276478141546 1 60430.159380070 2024-04-30T03:49:30.438094+00:00 19994330.276750933379 27870000.000053051859 262864330.276800274849 1 60430.159391665 2024-04-30T03:49:31.439876+00:00 19994330.276602368802 27869999.999982349575 262864330.276581019163 1 60430.159403375 2024-04-30T03:49:32.451579+00:00 19994330.276657510549 27869999.999977126718 262864330.276630938053 1 60430.159414762 2024-04-30T03:49:33.435411+00:00 19994330.276589538902 27870000.000017713755 262864330.276603549719 1 60430.159426349 2024-04-30T03:49:34.436556+00:00 19994330.276803199202 27869999.999988708645 262864330.276788204908 1 60430.159437936 2024-04-30T03:49:35.437675+00:00 19994330.276810724288 27870000.000004071742 262864330.276811122894 1 60430.159449491 2024-04-30T03:49:36.436019+00:00 19994330.276611421257 27869999.999962881207 262864330.276570588350 1 60430.159461136 2024-04-30T03:49:37.442125+00:00 19994330.276613067836 27869999.999974194914 262864330.276583552361 1 60430.159472807 2024-04-30T03:49:38.450518+00:00 19994330.276628553867 27869999.999997336417 262864330.276622205973 1 60430.159484216 2024-04-30T03:49:39.436226+00:00 19994330.276584200561 27870000.000012151897 262864330.276592671871 1 60430.159495815 2024-04-30T03:49:40.438445+00:00 19994330.276775050908 27869999.999983206391 262864330.276754558086 1 60430.159507471 2024-04-30T03:49:41.445525+00:00 19994330.276732217520 27870000.000012975186 262864330.276741474867 1 60430.159519111 2024-04-30T03:49:42.451212+00:00 19994330.276559367776 27870000.000005703419 262864330.276561379433 1 60430.159530454 2024-04-30T03:49:43.431255+00:00 19994330.276660986245 27870000.000028356910 262864330.276685655117 1 60430.159542131 2024-04-30T03:49:44.440132+00:00 19994330.276852317154 27870000.000002410263 262864330.276851028204 1 60430.159553756 2024-04-30T03:49:45.444466+00:00 19994330.276377506554 27870000.000000689179 262864330.276374489069 1 60430.159565513 2024-04-30T03:49:46.460373+00:00 19994330.276650361717 27869999.999925330281 262864330.276571989059 1 60430.159576847 2024-04-30T03:49:47.439550+00:00 19994330.276514388621 27869999.999989327043 262864330.276500016451 1 60430.159588442 2024-04-30T03:49:48.441412+00:00 19994330.276977751404 27870000.000069022179 262864330.277043074369 1 60430.159600192 2024-04-30T03:49:49.456593+00:00 19994330.276486314833 27869999.999998509884 262864330.276481121778 1 60430.159611620 2024-04-30T03:49:50.443963+00:00 19994330.276731196791 27870000.000059232116 262864330.276786744595 1 60430.159623210 2024-04-30T03:49:51.445323+00:00 19994330.276780918241 27869999.999934855849 262864330.276712059975 1 60430.159634678 2024-04-30T03:49:52.436136+00:00 19994330.276619303972 27869999.999992020428 262864330.276607632637 1 60430.159646378 2024-04-30T03:49:53.447074+00:00 19994330.276765160263 27870000.000006079674 262864330.276767551899 1 60430.159657877 2024-04-30T03:49:54.440553+00:00 19994330.276505656540 27869999.999976295978 262864330.276478260756 1 60430.159669483 2024-04-30T03:49:55.443301+00:00 19994330.276472341269 27870000.000016167760 262864330.276484787464 1 60430.159681056 2024-04-30T03:49:56.443236+00:00 19994330.276806246489 27870000.000028457493 262864330.276831001043 1 60430.159692596 2024-04-30T03:49:57.440306+00:00 19994330.276774220169 27870000.000012580305 262864330.276783108711 1 60430.159704162 2024-04-30T03:49:58.439576+00:00 19994330.276694923639 27870000.000030409545 262864330.276721626520 1 60430.159715734 2024-04-30T03:49:59.439444+00:00 19994330.276440065354 27869999.999988086522 262864330.276424437761 1 60430.159727341 2024-04-30T03:50:00.442325+00:00 19994330.276777196676 27870000.000020947307 262864330.276794463396 1 60430.159738916 2024-04-30T03:50:01.442343+00:00 19994330.276512369514 27870000.000003054738 262864330.276511728764 1 60430.159750580 2024-04-30T03:50:02.450125+00:00 19994330.276419397444 27869999.999980643392 262864330.276396334171 1 60430.159761990 2024-04-30T03:50:03.435967+00:00 19994330.276792224497 27870000.000029854476 262864330.276818394661 1 60430.159773694 2024-04-30T03:50:04.447172+00:00 19994330.276914522052 27870000.000018104911 262864330.276928961277 1 60430.159785193 2024-04-30T03:50:05.440717+00:00 19994330.276451651007 27870000.000001840293 262864330.276449799538 1 60430.159796761 2024-04-30T03:50:06.440129+00:00 19994330.276572987437 27870000.000049624592 262864330.276618897915 1 60430.159808305 2024-04-30T03:50:07.437524+00:00 19994330.276794210076 27869999.999953638762 262864330.276744127274 1 60430.159819904 2024-04-30T03:50:08.439710+00:00 19994330.276796195656 27870000.000015314668 262864330.276807814837 1 60430.159831423 2024-04-30T03:50:09.434933+00:00 19994330.276747405529 27869999.999985538423 262864330.276729255915 1 60430.159843015 2024-04-30T03:50:10.436528+00:00 19994330.276504199952 27869999.999998647720 262864330.276499152184 1 60430.159854621 2024-04-30T03:50:11.439220+00:00 19994330.276833463460 27870000.000022966415 262864330.276852756739 1 60430.159866212 2024-04-30T03:50:12.440698+00:00 19994330.276664197445 27869999.999985352159 262864330.276645839214 1 60430.159877734 2024-04-30T03:50:13.436260+00:00 19994330.276841208339 27869999.999975331128 262864330.276812851429 1 60430.159889337 2024-04-30T03:50:14.438675+00:00 19994330.276582978666 27870000.000018492341 262864330.276597768068 1 60430.159900896 2024-04-30T03:50:15.437410+00:00 19994330.276812691242 27869999.999965883791 262864330.276774883270 1 60430.159912460 2024-04-30T03:50:16.436512+00:00 19994330.276679862291 27869999.999985691160 262864330.276661872864 1 60430.159924070 2024-04-30T03:50:17.439666+00:00 19994330.276587348431 27870000.000004887581 262864330.276588529348 1 60430.159935948 2024-04-30T03:50:18.465930+00:00 19994330.276603851467 27869999.999950945377 262864330.276551097631 1 60430.159947164 2024-04-30T03:50:19.434961+00:00 19994330.276613589376 27870000.000082865357 262864330.276692748070 1 60430.159958709 2024-04-30T03:50:20.432428+00:00 19994330.276662278920 27869999.999973915517 262864330.276632517576 1 60430.159970345 2024-04-30T03:50:21.437753+00:00 19994330.276808824390 27869999.999976396561 262864330.276781529188 1 60430.159981854 2024-04-30T03:50:22.432167+00:00 19994330.276824072003 27870000.000016212463 262864330.276836574078 1 60430.159993509 2024-04-30T03:50:23.439208+00:00 19994330.276568293571 27869999.999991673976 262864330.276556283236 1 60430.160005019 2024-04-30T03:50:24.433642+00:00 19994330.276688694954 27869999.999998137355 262864330.276683151722 1 60430.160016626 2024-04-30T03:50:25.436494+00:00 19994330.276590030640 27869999.999967332929 262864330.276553660631 1 60430.160028170 2024-04-30T03:50:26.433929+00:00 19994330.276708729565 27869999.999996457249 262864330.276701480150 1 60430.160039757 2024-04-30T03:50:27.434989+00:00 19994330.276774574071 27870000.000004921108 262864330.276775807142 1 60430.160051360 2024-04-30T03:50:28.437470+00:00 19994330.276601921767 27869999.999939743429 262864330.276537954807 1 60430.160062861 2024-04-30T03:50:29.431160+00:00 19994330.276689656079 27870000.000020340085 262864330.276706278324 1 60430.160074457 2024-04-30T03:50:30.433086+00:00 19994330.276904501021 27869999.999940760434 262864330.276841551065 1 60430.160086027 2024-04-30T03:50:31.432753+00:00 19994330.276681158692 27870000.000025738031 262864330.276703208685 1 60430.160097607 2024-04-30T03:50:32.433264+00:00 19994330.276681650430 27869999.999992158264 262864330.276670128107 1 60430.160109187 2024-04-30T03:50:33.433726+00:00 19994330.276607248932 27870000.000025574118 262864330.276629120111 1 60430.160120738 2024-04-30T03:50:34.431763+00:00 19994330.276748534292 27869999.999986097217 262864330.276730954647 1 60430.160132313 2024-04-30T03:50:35.431810+00:00 19994330.276543632150 27870000.000021442771 262864330.276561379433 1 60430.160143888 2024-04-30T03:50:36.431908+00:00 19994330.276912789792 27869999.999988205731 262864330.276897281408 1 60430.160155506 2024-04-30T03:50:37.435742+00:00 19994330.276565991342 27870000.000022932887 262864330.276585251093 1 60430.160167219 2024-04-30T03:50:38.447749+00:00 19994330.276725050062 27870000.000008821487 262864330.276730179787 1 60430.160178610 2024-04-30T03:50:39.431895+00:00 19994330.276591725647 27869999.999972194433 262864330.276560217142 1 60430.160190230 2024-04-30T03:50:40.435864+00:00 19994330.276513382792 27870000.000000584871 262864330.276510298252 1 60430.160201798 2024-04-30T03:50:41.435314+00:00 19994330.276762701571 27869999.999968003482 262864330.276726990938 1 60430.160213388 2024-04-30T03:50:42.436741+00:00 19994330.276643268764 27869999.999999102205 262864330.276638686657 1 60430.160224933 2024-04-30T03:50:43.434240+00:00 19994330.276971407235 27869999.999986987561 262864330.276954680681 1 60430.160236465 2024-04-30T03:50:44.430588+00:00 19994330.276772409678 27869999.999962501228 262864330.276731222868 1 60430.160248062 2024-04-30T03:50:45.432564+00:00 19994330.276655726135 27869999.999944537878 262864330.276596575975 1 60430.160259686 2024-04-30T03:50:46.436851+00:00 19994330.276768296957 27869999.999972004443 262864330.276736617088 1 60430.160271215 2024-04-30T03:50:47.432950+00:00 19994330.276684220880 27870000.000022664666 262864330.276703178883 1 60430.160282812 2024-04-30T03:50:48.434913+00:00 19994330.276239868253 27869999.999975848943 262864330.276212036610 1 60430.160294407 2024-04-30T03:50:49.436771+00:00 19994330.276788458228 27870000.000014565885 262864330.276799321175 1 60430.160305970 2024-04-30T03:50:50.435800+00:00 19994330.276513375342 27870000.000006526709 262864330.276516199112 1 60430.160317540 2024-04-30T03:50:51.435426+00:00 19994330.276889141649 27869999.999994445592 262864330.276879906654 1 60430.160329255 2024-04-30T03:50:52.447604+00:00 19994330.276559285820 27869999.999997258186 262864330.276552855968 1 60430.160340806 2024-04-30T03:50:53.445576+00:00 19994330.276805624366 27870000.000011529773 262864330.276813447475 1 60430.160352401 2024-04-30T03:50:54.447490+00:00 19994330.276625271887 27870000.000002410263 262864330.276623994112 1 60430.160363840 2024-04-30T03:50:55.435808+00:00 19994330.276538047940 27869999.999962750822 262864330.276497095823 1 60430.160375435 2024-04-30T03:50:56.437625+00:00 19994330.276922490448 27870000.000030305237 262864330.276949107647 1 60430.160387012 2024-04-30T03:50:57.437851+00:00 19994330.276859492064 27870000.000023245811 262864330.276879042387 1 60430.160398585 2024-04-30T03:50:58.437765+00:00 19994330.276501934975 27870000.000014875084 262864330.276513099670 1 60430.160410221 2024-04-30T03:50:59.443086+00:00 19994330.277068924159 27870000.000016395003 262864330.277081608772 1 60430.160421778 2024-04-30T03:51:00.441565+00:00 19994330.276468638331 27870000.000035364181 262864330.276500314474 1 60430.160433313 2024-04-30T03:51:01.438217+00:00 19994330.276801906526 27869999.999989096075 262864330.276787310839 1 60430.160444825 2024-04-30T03:51:02.432854+00:00 19994330.276519194245 27869999.999974887818 262864330.276490390301 1 60430.160456433 2024-04-30T03:51:03.435819+00:00 19994330.276709720492 27869999.999995272607 262864330.276701271534 1 60430.160468037 2024-04-30T03:51:04.438405+00:00 19994330.276617649943 27869999.999977644533 262864330.276591598988 1 60430.160479578 2024-04-30T03:51:05.435511+00:00 19994330.276665523648 27869999.999978430569 262864330.276640236378 1 60430.160491135 2024-04-30T03:51:06.434111+00:00 19994330.276666119695 27869999.999978389591 262864330.276640832424 1 60430.160502684 2024-04-30T03:51:07.431882+00:00 19994330.276793021709 27870000.000015519559 262864330.276804864407 1 60430.160514262 2024-04-30T03:51:08.432222+00:00 19994330.276576988399 27870000.000051502138 262864330.276624798775 1 60430.160525839 2024-04-30T03:51:09.432478+00:00 19994330.276630308479 27869999.999966017902 262864330.276592642069 1 60430.160537415 2024-04-30T03:51:10.432678+00:00 19994330.276816979051 27870000.000006183982 262864330.276819467545 1 60430.160549011 2024-04-30T03:51:11.434527+00:00 19994330.276591043919 27869999.999964922667 262864330.276552259922 1 60430.160560582 2024-04-30T03:51:12.434281+00:00 19994330.276795491576 27870000.000016920269 262864330.276808738708 1 60430.160572161 2024-04-30T03:51:13.434731+00:00 19994330.276654835790 27869999.999994587153 262864330.276645720005 1 60430.160583723 2024-04-30T03:51:14.433653+00:00 19994330.276743412018 27870000.000024776906 262864330.276764482260 1 60430.160595267 2024-04-30T03:51:15.431082+00:00 19994330.276675794274 27870000.000013768673 262864330.276685863733 1 60430.160606910 2024-04-30T03:51:16.437090+00:00 19994330.276700370014 27869999.999973051250 262864330.276669740677 1 60430.160618490 2024-04-30T03:51:17.437483+00:00 19994330.276782810688 27870000.000024583191 262864330.276803702116 1 60430.160630058 2024-04-30T03:51:18.437026+00:00 19994330.276554066688 27869999.999959651381 262864330.276510030031 1 60430.160641580 2024-04-30T03:51:19.432549+00:00 19994330.276678945869 27869999.999988511205 262864330.276663750410 1 60430.160653242 2024-04-30T03:51:20.440104+00:00 19994330.276743609458 27869999.999969128519 262864330.276709049940 1 60430.160664761 2024-04-30T03:51:21.435409+00:00 19994330.276747439057 27870000.000042341650 262864330.276786088943 1 60430.160676290 2024-04-30T03:51:22.431469+00:00 19994330.276421435177 27870000.000035986304 262864330.276453733444 1 60430.160687881 2024-04-30T03:51:23.432865+00:00 19994330.276685900986 27869999.999982398003 262864330.276664584875 1 60430.160699483 2024-04-30T03:51:24.435342+00:00 19994330.276865456253 27869999.999990887940 262864330.276852637529 1 60430.160710996 2024-04-30T03:51:25.430019+00:00 19994330.276450846344 27870000.000005114824 262864330.276452273130 1 60430.160722559 2024-04-30T03:51:26.429104+00:00 19994330.276769798249 27870000.000008787960 262864330.276774883270 1 60430.160734179 2024-04-30T03:51:27.433052+00:00 19994330.276501215994 27869999.999995246530 262864330.276492744684 1 60430.160745725 2024-04-30T03:51:28.430661+00:00 19994330.276805765927 27870000.000007711351 262864330.276809781790 1 60430.160757300 2024-04-30T03:51:29.430694+00:00 19994330.276919886470 27870000.000058561563 262864330.276974737644 1 60430.160768895 2024-04-30T03:51:30.432537+00:00 19994330.276649814099 27870000.000016331673 262864330.276662439108 1 60430.160780469 2024-04-30T03:51:31.432569+00:00 19994330.276580892503 27870000.000026483089 262864330.276603698730 1 60430.160792026 2024-04-30T03:51:32.431035+00:00 19994330.276489291340 27869999.999943062663 262864330.276428669691 1 60430.160803590 2024-04-30T03:51:33.430197+00:00 19994330.276792231947 27869999.999989993870 262864330.276778519154 1 60430.160815188 2024-04-30T03:51:34.432199+00:00 19994330.276722352952 27870000.000007376075 262864330.276726037264 1 60430.160826745 2024-04-30T03:51:35.430778+00:00 19994330.276624951512 27869999.999975394458 262864330.276596635580 1 60430.160838328 2024-04-30T03:51:36.431565+00:00 19994330.276901438832 27870000.000032376498 262864330.276930093765 1 60430.160849911 2024-04-30T03:51:37.432326+00:00 19994330.276541925967 27869999.999984469265 262864330.276522696018 1 60430.160861522 2024-04-30T03:51:38.435481+00:00 19994330.276837304235 27870000.000027015805 262864330.276860594749 1 60430.160873142 2024-04-30T03:51:39.439471+00:00 19994330.276875633746 27869999.999978087842 262864330.276850044727 1 60430.160884737 2024-04-30T03:51:40.441272+00:00 19994330.276568531990 27870000.000021435320 262864330.276586264372 1 60430.160896263 2024-04-30T03:51:41.437108+00:00 19994330.276501763612 27869999.999988459051 262864330.276486545801 1 60430.160907921 2024-04-30T03:51:42.444393+00:00 19994330.276526216418 27870000.000031281263 262864330.276553809643 1 60430.160919561 2024-04-30T03:51:43.450036+00:00 19994330.276721019298 27870000.000037554651 262864330.276754885912 1 60430.160931108 2024-04-30T03:51:44.447689+00:00 19994330.276621628553 27870000.000027466565 262864330.276645421982 1 60430.160942614 2024-04-30T03:51:45.441855+00:00 19994330.276698872447 27869999.999983891845 262864330.276679098606 1 60430.160954294 2024-04-30T03:51:46.451017+00:00 19994330.276493504643 27869999.999989248812 262864330.276479065418 1 60430.160965698 2024-04-30T03:51:47.436345+00:00 19994330.276454478502 27869999.999946448952 262864330.276397228241 1 60430.160977259 2024-04-30T03:51:48.435212+00:00 19994330.276820775121 27870000.000037912279 262864330.276854991913 1 60430.160989000 2024-04-30T03:51:49.449560+00:00 19994330.276773948222 27869999.999966032803 262864330.276736289263 1 60430.161000388 2024-04-30T03:51:50.433514+00:00 19994330.276731703430 27870000.000002667308 262864330.276730686426 1 60430.161011958 2024-04-30T03:51:51.433172+00:00 19994330.276474006474 27869999.999949760735 262864330.276420056820 1 60430.161023513 2024-04-30T03:51:52.431547+00:00 19994330.276699040085 27870000.000035744160 262864330.276731073856 1 60430.161035127 2024-04-30T03:51:53.435021+00:00 19994330.276585385203 27870000.000025894493 262864330.276607573032 1 60430.161046727 2024-04-30T03:51:54.437174+00:00 19994330.276646107435 27870000.000039204955 262864330.276681631804 1 60430.161058356 2024-04-30T03:51:55.441967+00:00 19994330.276854887605 27869999.999972153455 262864330.276823341846 1 60430.161069992 2024-04-30T03:51:56.447325+00:00 19994330.276780683547 27869999.999977774918 262864330.276754766703 1 60430.161081422 2024-04-30T03:51:57.434872+00:00 19994330.276543110609 27870000.000032037497 262864330.276571452618 1 60430.161093097 2024-04-30T03:51:58.443552+00:00 19994330.276645459235 27869999.999959439039 262864330.276601195335 1 60430.161104767 2024-04-30T03:51:59.451835+00:00 19994330.276605691761 27869999.999941732734 262864330.276543736458 1 60430.161116182 2024-04-30T03:52:00.438150+00:00 19994330.276947408915 27869999.999971028417 262864330.276914745569 1 60430.161127808 2024-04-30T03:52:01.442575+00:00 19994330.276570003480 27869999.999985523522 262864330.276551812887 1 60430.161139410 2024-04-30T03:52:02.444968+00:00 19994330.276792563498 27870000.000001382083 262864330.276790231466 1 60430.161150845 2024-04-30T03:52:03.433020+00:00 19994330.276882000268 27870000.000019524246 262864330.276897817850 1 60430.161162614 2024-04-30T03:52:04.449887+00:00 19994330.276426866651 27870000.000053290278 262864330.276476442814 1 60430.161174088 2024-04-30T03:52:05.441175+00:00 19994330.276870273054 27869999.999995008111 262864330.276861578226 1 60430.161185687 2024-04-30T03:52:06.443395+00:00 19994330.276680398732 27869999.999979004264 262864330.276655733585 1 60430.161197133 2024-04-30T03:52:07.432277+00:00 19994330.276510074735 27869999.999985635281 262864330.276491999626 1 60430.161208815 2024-04-30T03:52:08.441645+00:00 19994330.276747759432 27869999.999947559088 262864330.276691615582 1 60430.161220424 2024-04-30T03:52:09.444662+00:00 19994330.276754010469 27870000.000042002648 262864330.276792317629 1 60430.161231930 2024-04-30T03:52:10.438745+00:00 19994330.276585433632 27869999.999992813915 262864330.276574552059 1 60430.161243484 2024-04-30T03:52:11.436998+00:00 19994330.276583272964 27869999.999986723065 262864330.276566296816 1 60430.161255035 2024-04-30T03:52:12.434978+00:00 19994330.276618678123 27869999.999997586012 262864330.276612579823 1 60430.161266712 2024-04-30T03:52:13.443918+00:00 19994330.276763029397 27870000.000044707209 262864330.276804029942 1 60430.161278260 2024-04-30T03:52:14.441712+00:00 19994330.276535812765 27869999.999994385988 262864330.276526510715 1 60430.161289714 2024-04-30T03:52:15.431261+00:00 19994330.276527207345 27869999.999972522259 262864330.276496022940 1 60430.161301319 2024-04-30T03:52:16.434026+00:00 19994330.276824917644 27870000.000042431056 262864330.276863664389 1 60430.161312858 2024-04-30T03:52:17.430931+00:00 19994330.276415802538 27869999.999948985875 262864330.276361078024 1 60430.161324433 2024-04-30T03:52:18.431017+00:00 19994330.276915807277 27870000.000018216670 262864330.276930332184 1 60430.161336081 2024-04-30T03:52:19.437432+00:00 19994330.276600487530 27869999.999970078468 262864330.276566863060 1 60430.161347580 2024-04-30T03:52:20.430946+00:00 19994330.276697985828 27869999.999982904643 262864330.276677191257 1 60430.161359511 2024-04-30T03:52:21.461774+00:00 19994330.276481751353 27870000.000007823110 262864330.276485860348 1 60430.161370726 2024-04-30T03:52:22.430715+00:00 19994330.276621378958 27869999.999959304929 262864330.276576966047 1 60430.161382312 2024-04-30T03:52:23.431765+00:00 19994330.276705421507 27870000.000018652529 262864330.276720374823 1 60430.161393900 2024-04-30T03:52:24.433013+00:00 19994330.276697777212 27870000.000061534345 262864330.276755630970 1 60430.161405462 2024-04-30T03:52:25.431911+00:00 19994330.276527926326 27870000.000023961067 262864330.276548206806 1 60430.161417020 2024-04-30T03:52:26.430574+00:00 19994330.276595432311 27870000.000073831528 262864330.276665568352 1 60430.161428715 2024-04-30T03:52:27.440984+00:00 19994330.276550099254 27869999.999988395721 262864330.276534795761 1 60430.161440185 2024-04-30T03:52:28.432017+00:00 19994330.276667084545 27870000.000070717186 262864330.276734113693 1 60430.161451762 2024-04-30T03:52:29.432258+00:00 19994330.276442740113 27869999.999961294234 262864330.276400327682 1 60430.161463352 2024-04-30T03:52:30.433600+00:00 19994330.277032624930 27870000.000106640160 262864330.277135550976 1 60430.161474917 2024-04-30T03:52:31.432804+00:00 19994330.276572283357 27869999.999983545393 262864330.276552140713 1 60430.161486485 2024-04-30T03:52:32.432255+00:00 19994330.276479538530 27869999.999972358346 262864330.276448190212 1 60430.161498060 2024-04-30T03:52:33.432379+00:00 19994330.276967693120 27870000.000004611909 262864330.276968628168 1 60430.161509645 2024-04-30T03:52:34.433312+00:00 19994330.276585597545 27869999.999976582825 262864330.276558488607 1 60430.161521280 2024-04-30T03:52:35.438620+00:00 19994330.276618406177 27869999.999975550920 262864330.276590287685 1 60430.161532789 2024-04-30T03:52:36.432963+00:00 19994330.276789993048 27869999.999996732920 262864330.276783019304 1 60430.161544355 2024-04-30T03:52:37.432295+00:00 19994330.276773188263 27870000.000014875084 262864330.276784360409 1 60430.161555950 2024-04-30T03:52:38.434033+00:00 19994330.276520583779 27869999.999993797392 262864330.276510685682 1 60430.161567491 2024-04-30T03:52:39.431284+00:00 19994330.276926252991 27869999.999965216964 262864330.276887774467 1 60430.161579088 2024-04-30T03:52:40.433226+00:00 19994330.276570051908 27870000.000001478940 262864330.276567846537 1 60430.161590721 2024-04-30T03:52:41.438234+00:00 19994330.276514012367 27869999.999986384064 262864330.276496708393 1 60430.161602272 2024-04-30T03:52:42.436319+00:00 19994330.276750735939 27869999.999980658293 262864330.276727706194 1 60430.161613795 2024-04-30T03:52:43.431879+00:00 19994330.276635833085 27870000.000011678785 262864330.276643812656 1 60430.161625373 2024-04-30T03:52:44.432227+00:00 19994330.276749011129 27870000.000032112002 262864330.276777446270 1 60430.161636933 2024-04-30T03:52:45.430999+00:00 19994330.276531644166 27870000.000009246171 262864330.276537179947 1 60430.161648496 2024-04-30T03:52:46.430069+00:00 19994330.276701565832 27870000.000019602478 262864330.276717483997 1 60430.161660077 2024-04-30T03:52:47.430648+00:00 19994330.276526980102 27869999.999997336417 262864330.276520639658 1 60430.161672004 2024-04-30T03:52:48.461115+00:00 19994330.276568807662 27870000.000008679926 262864330.276573777199 1 60430.161683350 2024-04-30T03:52:49.441473+00:00 19994330.277028575540 27870000.000002373010 262864330.277027249336 1 60430.161694931 2024-04-30T03:52:50.442061+00:00 19994330.276742640883 27869999.999970741570 262864330.276709675789 1 60430.161706551 2024-04-30T03:52:51.446035+00:00 19994330.276675388217 27870000.000058054924 262864330.276729762554 1 60430.161718093 2024-04-30T03:52:52.443238+00:00 19994330.276739187539 27869999.999981623143 262864330.276717096567 1 60430.161729645 2024-04-30T03:52:53.441297+00:00 19994330.276655279100 27870000.000010732561 262864330.276662319899 1 60430.161741298 2024-04-30T03:52:54.448156+00:00 19994330.276832174510 27870000.000036869198 262864330.276865333319 1 60430.161752730 2024-04-30T03:52:55.435892+00:00 19994330.276696439832 27869999.999999713153 262864330.276692450047 1 60430.161764319 2024-04-30T03:52:56.437183+00:00 19994330.276642527431 27869999.999969441444 262864330.276608288288 1 60430.161775963 2024-04-30T03:52:57.443184+00:00 19994330.276811771095 27869999.999998595566 262864330.276806682348 1 60430.161787599 2024-04-30T03:52:58.448553+00:00 19994330.276581689715 27869999.999969158322 262864330.276547133923 1 60430.161798986 2024-04-30T03:52:59.432354+00:00 19994330.276678521186 27870000.000013172626 262864330.276688009501 1 60430.161810686 2024-04-30T03:53:00.443277+00:00 19994330.276822127402 27870000.000020083040 262864330.276838511229 1 60430.161822258 2024-04-30T03:53:01.443034+00:00 19994330.276570852846 27870000.000058624893 262864330.276625782251 1 60430.161833742 2024-04-30T03:53:02.435284+00:00 19994330.276989568025 27869999.999995831400 262864330.276981711388 1 60430.161845345 2024-04-30T03:53:03.437761+00:00 19994330.276699796319 27869999.999965954572 262864330.276662051678 1 60430.161856884 2024-04-30T03:53:04.434796+00:00 19994330.276494245976 27870000.000013362616 262864330.276503890753 1 60430.161868474 2024-04-30T03:53:05.436178+00:00 19994330.276763979346 27869999.999994650483 262864330.276754915714 1 60430.161879997 2024-04-30T03:53:06.431708+00:00 19994330.276495911181 27869999.999996051192 262864330.276488274336 1 60430.161891612 2024-04-30T03:53:07.435299+00:00 19994330.277132585645 27870000.000045057386 262864330.277173936367 1 60430.161903174 2024-04-30T03:53:08.434247+00:00 19994330.276484623551 27869999.999984696507 262864330.276465594769 1 60430.161914773 2024-04-30T03:53:09.436435+00:00 19994330.276619046926 27870000.000016562641 262864330.276631921530 1 60430.161926300 2024-04-30T03:53:10.432319+00:00 19994330.276756789535 27870000.000040255487 262864330.276793360710 1 60430.161937879 2024-04-30T03:53:11.432783+00:00 19994330.276721455157 27869999.999990534037 262864330.276708275080 1 60430.161949457 2024-04-30T03:53:12.433110+00:00 19994330.276529546827 27869999.999995380640 262864330.276521235704 1 60430.161961000 2024-04-30T03:53:13.430395+00:00 19994330.276930537075 27870000.000012408942 262864330.276939243078 1 60430.161972587 2024-04-30T03:53:14.431479+00:00 19994330.276959463954 27869999.999979600310 262864330.276935398579 1 60430.161984156 2024-04-30T03:53:15.431066+00:00 19994330.276863921434 27870000.000053379685 262864330.276913613081 1 60430.161995920 2024-04-30T03:53:16.447478+00:00 19994330.276745874435 27869999.999984588474 262864330.276726782322 1 60430.162007327 2024-04-30T03:53:17.433041+00:00 19994330.276573121548 27869999.999984789640 262864330.276554226875 1 60430.162018939 2024-04-30T03:53:18.436303+00:00 19994330.276804279536 27870000.000021018088 262864330.276821583509 1 60430.162030578 2024-04-30T03:53:19.441950+00:00 19994330.276547648013 27869999.999918386340 262864330.276462346315 1 60430.162042058 2024-04-30T03:53:20.433830+00:00 19994330.276649963111 27870000.000037066638 262864330.276683330536 1 60430.162053682 2024-04-30T03:53:21.438100+00:00 19994330.276430971920 27869999.999952029437 262864330.276379287243 1 60430.162065431 2024-04-30T03:53:22.453274+00:00 19994330.276644043624 27869999.999990910292 262864330.276631265879 1 60430.162077013 2024-04-30T03:53:23.453933+00:00 19994330.276887558401 27870000.000002145767 262864330.276886016130 1 60430.162088375 2024-04-30T03:53:24.435563+00:00 19994330.276622973382 27870000.000018753111 262864330.276638031006 1 60430.162099903 2024-04-30T03:53:25.431639+00:00 19994330.276753254235 27870000.000029873103 262864330.276779413223 1 60430.162111535 2024-04-30T03:53:26.436605+00:00 19994330.276590015739 27869999.999999321997 262864330.276585638523 1 60430.162123167 2024-04-30T03:53:27.441615+00:00 19994330.276703488082 27870000.000017885119 262864330.276717662811 1 60430.162134734 2024-04-30T03:53:28.440987+00:00 19994330.276739161462 27870000.000036742538 262864330.276772201061 1 60430.162146313 2024-04-30T03:53:29.441474+00:00 19994330.276754468679 27869999.999973159283 262864330.276723921299 1 60430.162157774 2024-04-30T03:53:30.431655+00:00 19994330.276783499867 27869999.999999392778 262864330.276779204607 1 60430.162169492 2024-04-30T03:53:31.444111+00:00 19994330.276599489152 27870000.000036690384 262864330.276632487774 1 60430.162181130 2024-04-30T03:53:32.449591+00:00 19994330.276870246977 27869999.999975338578 262864330.276841878891 1 60430.162192731 2024-04-30T03:53:33.451991+00:00 19994330.276811417192 27869999.999960493296 262864330.276768207550 1 60430.162204174 2024-04-30T03:53:34.440678+00:00 19994330.276485517621 27870000.000018358231 262864330.276500165462 1 60430.162215801 2024-04-30T03:53:35.445196+00:00 19994330.276563148946 27869999.999996494502 262864330.276555925608 1 60430.162227503 2024-04-30T03:53:36.456249+00:00 19994330.276673365384 27870000.000026907772 262864330.276696592569 1 60430.162239066 2024-04-30T03:53:37.455303+00:00 19994330.276743065566 27870000.000012315810 262864330.276751667261 1 60430.162250627 2024-04-30T03:53:38.454149+00:00 19994330.276907239109 27870000.000012900680 262864330.276916444302 1 60430.162262034 2024-04-30T03:53:39.439733+00:00 19994330.276859350502 27870000.000024642795 262864330.276880294085 1 60430.162273587 2024-04-30T03:53:40.437924+00:00 19994330.276690222323 27869999.999977845699 262864330.276664376259 1 60430.162285160 2024-04-30T03:53:41.437836+00:00 19994330.276648260653 27869999.999994162470 262864330.276638716459 1 60430.162296746 2024-04-30T03:53:42.438844+00:00 19994330.276697847992 27870000.000040676445 262864330.276734828949 1 60430.162308338 2024-04-30T03:53:43.440421+00:00 19994330.276552259922 27869999.999947506934 262864330.276496082544 1 60430.162320126 2024-04-30T03:53:44.458873+00:00 19994330.276596695185 27869999.999993696809 262864330.276586681604 1 60430.162331669 2024-04-30T03:53:45.456210+00:00 19994330.276925425977 27870000.000042870641 262864330.276964575052 1 60430.162343071 2024-04-30T03:53:46.441367+00:00 19994330.276647064835 27869999.999992325902 262864330.276635676622 1 60430.162354629 2024-04-30T03:53:47.439986+00:00 19994330.276646200567 27870000.000031888485 262864330.276674389839 1 60430.162366146 2024-04-30T03:53:48.434988+00:00 19994330.276556536555 27870000.000035203993 262864330.276588022709 1 60430.162377801 2024-04-30T03:53:49.442001+00:00 19994330.276902765036 27869999.999978747219 262864330.276877820492 1 60430.162389334 2024-04-30T03:53:50.438443+00:00 19994330.276593185961 27869999.999987743795 262864330.276577234268 1 60430.162400921 2024-04-30T03:53:51.439566+00:00 19994330.276306588203 27870000.000026948750 262864330.276329845190 1 60430.162412500 2024-04-30T03:53:52.439996+00:00 19994330.276896152645 27870000.000025730580 262864330.276918172836 1 60430.162424058 2024-04-30T03:53:53.438574+00:00 19994330.276765961200 27870000.000007592142 262864330.276769876480 1 60430.162435760 2024-04-30T03:53:54.449672+00:00 19994330.276691678911 27869999.999953128397 262864330.276641100645 1 60430.162447154 2024-04-30T03:53:55.434052+00:00 19994330.276495326310 27869999.999982770532 262864330.276474416256 1 60430.162458737 2024-04-30T03:53:56.434864+00:00 19994330.276745662093 27870000.000043548644 262864330.276785492897 1 60430.162470301 2024-04-30T03:53:57.433993+00:00 19994330.276893433183 27870000.000023070723 262864330.276912808418 1 60430.162481881 2024-04-30T03:53:58.434527+00:00 19994330.276943437755 27869999.999961126596 262864330.276900887489 1 60430.162493704 2024-04-30T03:53:59.456062+00:00 19994330.276745684445 27869999.999985750765 262864330.276727735996 1 60430.162505113 2024-04-30T03:54:00.441757+00:00 19994330.276534769684 27869999.999987151474 262864330.276518225670 1 60430.162516658 2024-04-30T03:54:01.439230+00:00 19994330.276640225202 27870000.000010844320 262864330.276647388935 1 60430.162528279 2024-04-30T03:54:02.443323+00:00 19994330.276545446366 27870000.000086784363 262864330.276628524065 1 60430.162539895 2024-04-30T03:54:03.446952+00:00 19994330.276712957770 27870000.000003166497 262864330.276712417603 1 60430.162551404 2024-04-30T03:54:04.441259+00:00 19994330.276510316879 27870000.000062413514 262864330.276569038630 1 60430.162562988 2024-04-30T03:54:05.442165+00:00 19994330.276771612465 27869999.999926891178 262864330.276694804430 1 60430.162574616 2024-04-30T03:54:06.446830+00:00 19994330.276625677943 27869999.999988120049 262864330.276610076427 1 60430.162586181 2024-04-30T03:54:07.446088+00:00 19994330.276533238590 27869999.999988820404 262864330.276518374681 1 60430.162597710 2024-04-30T03:54:08.442169+00:00 19994330.276857174933 27869999.999984536320 262864330.276838004589 1 60430.162609335 2024-04-30T03:54:09.446533+00:00 19994330.276551816612 27870000.000025521964 262864330.276573628187 1 60430.162620836 2024-04-30T03:54:10.440270+00:00 19994330.276660140604 27869999.999998949468 262864330.276655405760 1 60430.162632431 2024-04-30T03:54:11.442062+00:00 19994330.276768084615 27870000.000012308359 262864330.276776701212 1 60430.162644081 2024-04-30T03:54:12.448585+00:00 19994330.276823975146 27870000.000004541129 262864330.276824802160 1 60430.162655479 2024-04-30T03:54:13.433375+00:00 19994330.276532147080 27870000.000012252480 262864330.276540696621 1 60430.162667121 2024-04-30T03:54:14.439270+00:00 19994330.276518244296 27870000.000018496066 262864330.276533067226 1 60430.162678632 2024-04-30T03:54:15.433814+00:00 19994330.276907570660 27870000.000095978379 262864330.276999831200 1 60430.162690332 2024-04-30T03:54:16.444652+00:00 19994330.276412587613 27869999.999985359609 262864330.276394248009 1 60430.162701925 2024-04-30T03:54:17.446310+00:00 19994330.276851084083 27869999.999964967370 262864330.276812344790 1 60430.162713374 2024-04-30T03:54:18.435512+00:00 19994330.276825670153 27870000.000049814582 262864330.276871800423 1 60430.162724997 2024-04-30T03:54:19.439721+00:00 19994330.276524767280 27869999.999982163310 262864330.276503264904 1 60430.162736567 2024-04-30T03:54:20.439416+00:00 19994330.276756081730 27869999.999938491732 262864330.276690870523 1 60430.162748131 2024-04-30T03:54:21.438501+00:00 19994330.276680007577 27869999.999967277050 262864330.276643574238 1 60430.162759693 2024-04-30T03:54:22.437462+00:00 19994330.276830051094 27869999.999995887280 262864330.276822239161 1 60430.162771311 2024-04-30T03:54:23.441256+00:00 19994330.276613567024 27869999.999983165413 262864330.276593029499 1 60430.162782825 2024-04-30T03:54:24.436073+00:00 19994330.276537422091 27869999.999979708344 262864330.276513427496 1 60430.162794398 2024-04-30T03:54:25.435974+00:00 19994330.276845376939 27870000.000071980059 262864330.276913642883 1 60430.162805940 2024-04-30T03:54:26.433186+00:00 19994330.276692047715 27869999.999993484467 262864330.276681840420 1 60430.162817542 2024-04-30T03:54:27.435615+00:00 19994330.276655960828 27870000.000030662864 262864330.276682943106 1 60430.162829097 2024-04-30T03:54:28.434002+00:00 19994330.276808295399 27869999.999973583966 262864330.276778191328 1 60430.162840647 2024-04-30T03:54:29.431884+00:00 19994330.276579622179 27869999.999970618635 262864330.276546537876 1 60430.162852310 2024-04-30T03:54:30.439583+00:00 19994330.276722125709 27870000.000037185848 262864330.276755630970 1 60430.162863884 2024-04-30T03:54:31.439584+00:00 19994330.276742096990 27870000.000006504357 262864330.276744902134 1 60430.162875422 2024-04-30T03:54:32.436460+00:00 19994330.276525266469 27870000.000003490597 262864330.276525050402 1 60430.162887037 2024-04-30T03:54:33.440013+00:00 19994330.276498444378 27870000.000041883439 262864330.276536613703 1 60430.162898526 2024-04-30T03:54:34.432644+00:00 19994330.276930250227 27869999.999994717538 262864330.276921272278 1 60430.162910119 2024-04-30T03:54:35.434275+00:00 19994330.276540018618 27869999.999978531152 262864330.276514858007 1 60430.162921706 2024-04-30T03:54:36.435415+00:00 19994330.276993449777 27870000.000036206096 262864330.277025967836 1 60430.162933242 2024-04-30T03:54:37.432111+00:00 19994330.276557844132 27869999.999991819263 262864330.276545971632 1 60430.162944797 2024-04-30T03:54:38.430512+00:00 19994330.276672732085 27869999.999951276928 262864330.276620298624 1 60430.162956401 2024-04-30T03:54:39.433018+00:00 19994330.276752859354 27870000.000026591122 262864330.276775747538 1 60430.162967971 2024-04-30T03:54:40.432697+00:00 19994330.276494380087 27870000.000010047108 262864330.276500731707 1 60430.162979566 2024-04-30T03:54:41.434562+00:00 19994330.276774246246 27869999.999993838370 262864330.276764392853 1 60430.162991132 2024-04-30T03:54:42.433823+00:00 19994330.276606518775 27869999.999955754727 262864330.276558578014 1 60430.163002706 2024-04-30T03:54:43.433819+00:00 19994330.276928596199 27870000.000000674278 262864330.276925593615 1 60430.163014365 2024-04-30T03:54:44.441113+00:00 19994330.276569150388 27869999.999994263053 262864330.276559740305 1 60430.163025905 2024-04-30T03:54:45.438181+00:00 19994330.276539318264 27869999.999996058643 262864330.276531696320 1 60430.163037422 2024-04-30T03:54:46.433231+00:00 19994330.276669632643 27869999.999962229282 262864330.276628166437 1 60430.163048971 2024-04-30T03:54:47.431139+00:00 19994330.276542656124 27870000.000015202910 262864330.276554167271 1 60430.163060609 2024-04-30T03:54:48.436604+00:00 19994330.276793237776 27869999.999994762242 262864330.276784300804 1 60430.163072123 2024-04-30T03:54:49.431452+00:00 19994330.276664156467 27869999.999977666885 262864330.276638150215 1 60430.163083671 2024-04-30T03:54:50.429180+00:00 19994330.276742167771 27870000.000008784235 262864330.276747256517 1 60430.163095247 2024-04-30T03:54:51.429361+00:00 19994330.276670113206 27870000.000001918525 262864330.276668310165 1 60430.163106853 2024-04-30T03:54:52.432068+00:00 19994330.276778675616 27869999.999949276447 262864330.276724249125 1 60430.163118419 2024-04-30T03:54:53.431431+00:00 19994330.276441797614 27870000.000023685396 262864330.276461780071 1 60430.163129996 2024-04-30T03:54:54.431616+00:00 19994330.276765093207 27869999.999986249954 262864330.276747643948 1 60430.163141604 2024-04-30T03:54:55.434538+00:00 19994330.276728410274 27870000.000058226287 262864330.276782959700 1 60430.163153154 2024-04-30T03:54:56.432496+00:00 19994330.276686128229 27869999.999961502850 262864330.276643931866 1 60430.163164733 2024-04-30T03:54:57.432938+00:00 19994330.276787701994 27870000.000045668334 262864330.276829659939 1 60430.163176335 2024-04-30T03:54:58.435330+00:00 19994330.276676185429 27870000.000018924475 262864330.276691406965 1 60430.163187913 2024-04-30T03:54:59.435703+00:00 19994330.276648364961 27869999.999989803880 262864330.276634484529 1 60430.163199488 2024-04-30T03:55:00.435739+00:00 19994330.276472538710 27870000.000002916902 262864330.276471763849 1 60430.163211047 2024-04-30T03:55:01.434420+00:00 19994330.276701197028 27869999.999956723303 262864330.276654243469 1 60430.163222720 2024-04-30T03:55:02.443008+00:00 19994330.276797369123 27869999.999988969415 262864330.276782631874 1 60430.163234297 2024-04-30T03:55:03.443257+00:00 19994330.276463497430 27870000.000035796314 262864330.276495605707 1 60430.163245851 2024-04-30T03:55:04.441487+00:00 19994330.276649124920 27869999.999979078770 262864330.276624500751 1 60430.163257456 2024-04-30T03:55:05.444246+00:00 19994330.276690080762 27869999.999993864447 262864330.276680231094 1 60430.163268978 2024-04-30T03:55:06.439707+00:00 19994330.276730291545 27869999.999965462834 262864330.276692062616 1 60430.163280622 2024-04-30T03:55:07.445701+00:00 19994330.276618931442 27870000.000024195760 262864330.276639431715 1 60430.163292133 2024-04-30T03:55:08.440262+00:00 19994330.276802197099 27869999.999959286302 262864330.276757776737 1 60430.163303809 2024-04-30T03:55:09.449123+00:00 19994330.277014978230 27869999.999986551702 262864330.276997834444 1 60430.163315205 2024-04-30T03:55:10.433758+00:00 19994330.276667159051 27869999.999994609505 262864330.276658058167 1 60430.163326753 2024-04-30T03:55:11.431510+00:00 19994330.276716958731 27869999.999988768250 262864330.276702016592 1 60430.163338331 2024-04-30T03:55:12.431773+00:00 19994330.276516497135 27869999.999978780746 262864330.276491582394 1 60430.163349925 2024-04-30T03:55:13.433475+00:00 19994330.276699490845 27870000.000019524246 262864330.276715308428 1 60430.163361576 2024-04-30T03:55:14.440152+00:00 19994330.276793997735 27870000.000052992254 262864330.276843279600 1 60430.163373056 2024-04-30T03:55:15.432014+00:00 19994330.276595853269 27870000.000025473535 262864330.276617646217 1 60430.163384633 2024-04-30T03:55:16.432286+00:00 19994330.276911064982 27869999.999977115542 262864330.276884496212 1 60430.163396240 2024-04-30T03:55:17.435151+00:00 19994330.276427652687 27870000.000012565404 262864330.276436537504 1 60430.163407747 2024-04-30T03:55:18.429301+00:00 19994330.276880249381 27870000.000034503639 262864330.276911079884 1 60430.163419338 2024-04-30T03:55:19.430811+00:00 19994330.276615664363 27869999.999975953251 262864330.276587903500 1 60430.163430938 2024-04-30T03:55:20.433085+00:00 19994330.276411943138 27869999.999991707504 262864330.276399970055 1 60430.163442503 2024-04-30T03:55:21.432289+00:00 19994330.276747621596 27869999.999978851527 262864330.276722759008 1 60430.163454149 2024-04-30T03:55:22.438446+00:00 19994330.276699196547 27869999.999972362071 262864330.276667863131 1 60430.163465721 2024-04-30T03:55:23.438267+00:00 19994330.276837866753 27870000.000040568411 262864330.276874721050 1 60430.163477197 2024-04-30T03:55:24.429799+00:00 19994330.276625491679 27869999.999971468002 262864330.276593267918 1 60430.163488851 2024-04-30T03:55:25.436758+00:00 19994330.276713393629 27870000.000039022416 262864330.276748716831 1 60430.163500449 2024-04-30T03:55:26.438745+00:00 19994330.276510115713 27870000.000031646341 262864330.276538074017 1 60430.163512066 2024-04-30T03:55:27.442500+00:00 19994330.276918407530 27869999.999995987862 262864330.276910692453 1 60430.163523611 2024-04-30T03:55:28.439994+00:00 19994330.276937928051 27870000.000001627952 262864330.276935875416 1 60430.163535166 2024-04-30T03:55:29.438319+00:00 19994330.276517711580 27870000.000021457672 262864330.276535481215 1 60430.163546683 2024-04-30T03:55:30.433382+00:00 19994330.276750866324 27870000.000001389533 262864330.276748567820 1 60430.163558238 2024-04-30T03:55:31.431727+00:00 19994330.276585657150 27869999.999924417585 262864330.276506394148 1 60430.163569840 2024-04-30T03:55:32.434202+00:00 19994330.276809927076 27870000.000004872680 262864330.276811122894 1 60430.163581380 2024-04-30T03:55:33.431242+00:00 19994330.276340279728 27870000.000013805926 262864330.276350378990 1 60430.163592964 2024-04-30T03:55:34.432090+00:00 19994330.276811432093 27870000.000030912459 262864330.276838630438 1 60430.163604544 2024-04-30T03:55:35.432608+00:00 19994330.276563640684 27870000.000001352280 262864330.276561290026 1 60430.163616096 2024-04-30T03:55:36.430707+00:00 19994330.276704188436 27870000.000003278255 262864330.276703774929 1 60430.163627697 2024-04-30T03:55:37.433016+00:00 19994330.276567351073 27870000.000045303255 262864330.276608943939 1 60430.163639263 2024-04-30T03:55:38.432325+00:00 19994330.276821997017 27869999.999999932945 262864330.276818245649 1 60430.163650868 2024-04-30T03:55:39.434996+00:00 19994330.276492651552 27869999.999917194247 262864330.276406168938 1 60430.163662398 2024-04-30T03:55:40.431176+00:00 19994330.276778176427 27869999.999987382442 262864330.276761889458 1 60430.163674088 2024-04-30T03:55:41.441177+00:00 19994330.276784792542 27870000.000005472451 262864330.276786565781 1 60430.163685547 2024-04-30T03:55:42.431267+00:00 19994330.276709180325 27869999.999984767288 262864330.276690244675 1 60430.163697148 2024-04-30T03:55:43.433560+00:00 19994330.276590295136 27869999.999986186624 262864330.276572763920 1 60430.163708723 2024-04-30T03:55:44.433695+00:00 19994330.276876967400 27870000.000021610409 262864330.276894867420 1 60430.163720259 2024-04-30T03:55:45.430349+00:00 19994330.276519052684 27870000.000074688345 262864330.276590049267 1 60430.163731822 2024-04-30T03:55:46.429388+00:00 19994330.276615947485 27870000.000006470829 262864330.276618719101 1 60430.163743449 2024-04-30T03:55:47.434007+00:00 19994330.276726692915 27870000.000025004148 262864330.276748001575 1 60430.163754985 2024-04-30T03:55:48.430728+00:00 19994330.276754830033 27870000.000051248819 262864330.276802390814 1 60430.163766595 2024-04-30T03:55:49.433765+00:00 19994330.276519704610 27869999.999984666705 262864330.276500701904 1 60430.163778143 2024-04-30T03:55:50.431514+00:00 19994330.276602864265 27870000.000009540468 262864330.276608705521 1 60430.163789765 2024-04-30T03:55:51.435668+00:00 19994330.276729632169 27870000.000028669834 262864330.276754617691 1 60430.163801326 2024-04-30T03:55:52.434561+00:00 19994330.276559460908 27869999.999954175204 262864330.276509940624 1 60430.163812865 2024-04-30T03:55:53.431506+00:00 19994330.276697199792 27870000.000018861145 262864330.276712357998 1 60430.163824441 2024-04-30T03:55:54.431733+00:00 19994330.276703450829 27869999.999988213181 262864330.276687949896 1 60430.163836020 2024-04-30T03:55:55.432127+00:00 19994330.276610795408 27869999.999989617616 262864330.276596724987 1 60430.163847624 2024-04-30T03:55:56.434690+00:00 19994330.276639379561 27869999.999971311539 262864330.276606976986 1 60430.163859159 2024-04-30T03:55:57.431367+00:00 19994330.276381053030 27870000.000023841858 262864330.276401191950 1 60430.163870738 2024-04-30T03:55:58.431785+00:00 19994330.276764303446 27869999.999954272062 262864330.276714891195 1 60430.163882363 2024-04-30T03:55:59.436171+00:00 19994330.276451434940 27869999.999981254339 262864330.276428997517 1 60430.163893886 2024-04-30T03:56:00.431797+00:00 19994330.276782721281 27870000.000062022358 262864330.276841044426 1 60430.163905612 2024-04-30T03:56:01.444849+00:00 19994330.276485383511 27869999.999999225140 262864330.276480913162 1 60430.163917117 2024-04-30T03:56:02.438927+00:00 19994330.276639312506 27870000.000000931323 262864330.276636540890 1 60430.163928710 2024-04-30T03:56:03.440581+00:00 19994330.276670064777 27869999.999998658895 262864330.276665031910 1 60430.163940269 2024-04-30T03:56:04.439230+00:00 19994330.276690643281 27869999.999953851104 262864330.276640802622 1 60430.163951944 2024-04-30T03:56:05.447915+00:00 19994330.276660192758 27869999.999985270202 262864330.276641786098 1 60430.163963410 2024-04-30T03:56:06.438648+00:00 19994330.276672083884 27869999.999988313764 262864330.276656717062 1 60430.163975028 2024-04-30T03:56:07.442438+00:00 19994330.276774957776 27870000.000034295022 262864330.276805579662 1 60430.163986605 2024-04-30T03:56:08.442690+00:00 19994330.276700913906 27869999.999994140118 262864330.276691347361 1 60430.163998154 2024-04-30T03:56:09.440479+00:00 19994330.276869814843 27870000.000013463199 262864330.276879578829 1 60430.164009713 2024-04-30T03:56:10.439182+00:00 19994330.276758283377 27870000.000014994293 262864330.276769578457 1 60430.164021249 2024-04-30T03:56:11.435930+00:00 19994330.276728373021 27870000.000027600676 262864330.276752263308 1 60430.164032904 2024-04-30T03:56:12.442962+00:00 19994330.276694398373 27869999.999988194555 262864330.276678889990 1 60430.164044520 2024-04-30T03:56:13.446564+00:00 19994330.276673939079 27869999.999983839691 262864330.276654094458 1 60430.164056069 2024-04-30T03:56:14.444357+00:00 19994330.276750989258 27870000.000005722046 262864330.276753008366 1 60430.164067626 2024-04-30T03:56:15.442931+00:00 19994330.276621196419 27870000.000007610768 262864330.276625096798 1 60430.164079341 2024-04-30T03:56:16.455035+00:00 19994330.276629801840 27869999.999992836267 262864330.276618957520 1 60430.164090738 2024-04-30T03:56:17.439739+00:00 19994330.276756118983 27869999.999948907644 262864330.276701331139 1 60430.164102323 2024-04-30T03:56:18.440722+00:00 19994330.276331752539 27869999.999995719641 262864330.276323765516 1 60430.164113862 2024-04-30T03:56:19.437654+00:00 19994330.276959631592 27870000.000026796013 262864330.276982724667 1 60430.164125446 2024-04-30T03:56:20.438562+00:00 19994330.276685453951 27870000.000016827136 262864330.276698589325 1 60430.164136995 2024-04-30T03:56:21.436321+00:00 19994330.276576966047 27870000.000054188073 262864330.276627451181 1 60430.164148629 2024-04-30T03:56:22.441508+00:00 19994330.276674252003 27869999.999968491495 262864330.276639044285 1 60430.164160201 2024-04-30T03:56:23.441377+00:00 19994330.276549473405 27869999.999956794083 262864330.276502549648 1 60430.164171825 2024-04-30T03:56:24.445718+00:00 19994330.276460047811 27869999.999995902181 262864330.276452243328 1 60430.164183359 2024-04-30T03:56:25.442234+00:00 19994330.276670418680 27870000.000067718327 262864330.276734441519 1 60430.164194939 2024-04-30T03:56:26.442723+00:00 19994330.276894327253 27870000.000051308423 262864330.276941955090 1 60430.164206535 2024-04-30T03:56:27.444608+00:00 19994330.276609539986 27869999.999953292310 262864330.276559144258 1 60430.164218100 2024-04-30T03:56:28.443861+00:00 19994330.276374291629 27869999.999965753406 262864330.276336342096 1 60430.164229890 2024-04-30T03:56:29.462485+00:00 19994330.276855461299 27870000.000009436160 262864330.276861220598 1 60430.164241112 2024-04-30T03:56:30.432084+00:00 19994330.276680868119 27870000.000013627112 262864330.276690781116 1 60430.164252685 2024-04-30T03:56:31.432007+00:00 19994330.276848018169 27869999.999989632517 262864330.276833951473 1 60430.164264254 2024-04-30T03:56:32.431536+00:00 19994330.276827290654 27870000.000017423183 262864330.276841044426 1 60430.164275872 2024-04-30T03:56:33.435335+00:00 19994330.276390615851 27869999.999968443066 262864330.276355355978 1 60430.164287395 2024-04-30T03:56:34.430929+00:00 19994330.276768900454 27869999.999985300004 262864330.276750504971 1 60430.164299030 2024-04-30T03:56:35.436212+00:00 19994330.276803769171 27870000.000018756837 262864330.276818811893 1 60430.164310589 2024-04-30T03:56:36.434841+00:00 19994330.276602052152 27869999.999998226762 262864330.276596575975 1 60430.164322149 2024-04-30T03:56:37.433722+00:00 19994330.276553899050 27870000.000012427568 262864330.276562631130 1 60430.164333745 2024-04-30T03:56:38.435582+00:00 19994330.276371993124 27870000.000006709248 262864330.276374995708 1 60430.164345367 2024-04-30T03:56:39.439684+00:00 19994330.276744294912 27870000.000009905547 262864330.276750504971 1 60430.164356937 2024-04-30T03:56:40.439365+00:00 19994330.276566881686 27869999.999985434115 262864330.276548624039 1 60430.164368412 2024-04-30T03:56:41.430839+00:00 19994330.276691142470 27870000.000021308661 262864330.276708751917 1 60430.164380030 2024-04-30T03:56:42.434623+00:00 19994330.276791680604 27870000.000016577542 262864330.276804566383 1 60430.164391623 2024-04-30T03:56:43.436219+00:00 19994330.276607524604 27869999.999941568822 262864330.276545375586 1 60430.164403195 2024-04-30T03:56:44.436020+00:00 19994330.276745505631 27870000.000089108944 262864330.276830911636 1 60430.164414820 2024-04-30T03:56:45.440435+00:00 19994330.276660300791 27869999.999990746379 262864330.276647359133 1 60430.164426382 2024-04-30T03:56:46.439391+00:00 19994330.276761803776 27870000.000019580126 262864330.276777684689 1 60430.164437938 2024-04-30T03:56:47.437858+00:00 19994330.276628546417 27870000.000016205013 262864330.276641070843 1 60430.164449487 2024-04-30T03:56:48.435666+00:00 19994330.276710260659 27869999.999995749444 262864330.276702314615 1 60430.164461015 2024-04-30T03:56:49.431665+00:00 19994330.276717469096 27870000.000012870878 262864330.276726663113 1 60430.164472622 2024-04-30T03:56:50.434530+00:00 19994330.276574097574 27869999.999940354377 262864330.276510775089 1 60430.164484408 2024-04-30T03:56:51.452858+00:00 19994330.276585042477 27869999.999978803098 262864330.276560157537 1 60430.164495793 2024-04-30T03:56:52.436499+00:00 19994330.276784632355 27870000.000037517399 262864330.276818454266 1 60430.164507441 2024-04-30T03:56:53.442867+00:00 19994330.276831984520 27869999.999984689057 262864330.276812970638 1 60430.164518919 2024-04-30T03:56:54.434610+00:00 19994330.276298500597 27869999.999991420656 262864330.276286214590 1 60430.164530469 2024-04-30T03:56:55.432487+00:00 19994330.276703514159 27870000.000041928142 262864330.276741743088 1 60430.164542038 2024-04-30T03:56:56.432112+00:00 19994330.276635594666 27870000.000037144870 262864330.276669025421 1 60430.164553605 2024-04-30T03:56:57.431505+00:00 19994330.276810940355 27870000.000017572194 262864330.276824831963 1 60430.164565162 2024-04-30T03:56:58.430027+00:00 19994330.276717808098 27870000.000004034489 262864330.276718139648 1 60430.164576754 2024-04-30T03:56:59.431517+00:00 19994330.276638489217 27870000.000005252659 262864330.276640027761 1 60430.164588329 2024-04-30T03:57:00.431607+00:00 19994330.276428911835 27870000.000019878149 262864330.276445090771 1 60430.164599992 2024-04-30T03:57:01.439294+00:00 19994330.276666719466 27869999.999983154237 262864330.276646196842 1 60430.164611504 2024-04-30T03:57:02.433959+00:00 19994330.276844423264 27869999.999983005226 262864330.276823729277 1 60430.164623142 2024-04-30T03:57:03.439474+00:00 19994330.276553373784 27869999.999929096550 262864330.276478767395 1 60430.164634718 2024-04-30T03:57:04.439580+00:00 19994330.276818133891 27870000.000011902303 262864330.276826322079 1 60430.164646269 2024-04-30T03:57:05.437651+00:00 19994330.276523072273 27869999.999994460493 262864330.276513844728 1 60430.164657815 2024-04-30T03:57:06.435195+00:00 19994330.276804108173 27869999.999979671091 262864330.276780098677 1 60430.164669412 2024-04-30T03:57:07.437183+00:00 19994330.276779510081 27870000.000072728842 262864330.276848524809 1 60430.164681001 2024-04-30T03:57:08.438463+00:00 19994330.277015838772 27869999.999972887337 262864330.276985019445 1 60430.164692514 2024-04-30T03:57:09.433234+00:00 19994330.276614390314 27870000.000043250620 262864330.276653945446 1 60430.164704070 2024-04-30T03:57:10.431698+00:00 19994330.276558134705 27869999.999970305711 262864330.276524752378 1 60430.164715700 2024-04-30T03:57:11.436486+00:00 19994330.276597946882 27870000.000004526228 262864330.276598781347 1 60430.164727302 2024-04-30T03:57:12.438938+00:00 19994330.276807900518 27869999.999989397824 262864330.276793599129 1 60430.164738881 2024-04-30T03:57:13.439378+00:00 19994330.276540763676 27870000.000027567148 262864330.276564627886 1 60430.164750414 2024-04-30T03:57:14.435731+00:00 19994330.276576448232 27869999.999947600067 262864330.276520371437 1 60430.164761949 2024-04-30T03:57:15.432439+00:00 19994330.276895835996 27869999.999995205551 262864330.276887357235 1 60430.164773566 2024-04-30T03:57:16.436125+00:00 19994330.276306707412 27869999.999992709607 262864330.276295721531 1 60430.164785121 2024-04-30T03:57:17.434436+00:00 19994330.276744108647 27870000.000038515776 262864330.276778906584 1 60430.164796743 2024-04-30T03:57:18.438590+00:00 19994330.276610285044 27869999.999984961003 262864330.276591539383 1 60430.164808325 2024-04-30T03:57:19.439246+00:00 19994330.277000006288 27870000.000041060150 262864330.277037382126 1 60430.164819841 2024-04-30T03:57:20.434252+00:00 19994330.276559654623 27869999.999977130443 262864330.276533097029 1 60430.164831420 2024-04-30T03:57:21.434733+00:00 19994330.276610977948 27869999.999979879707 262864330.276587158442 1 60430.164843027 2024-04-30T03:57:22.437473+00:00 19994330.276432849467 27870000.000044371933 262864330.276473522186 1 60430.164854599 2024-04-30T03:57:23.437353+00:00 19994330.276977114379 27870000.000022944063 262864330.276996374130 1 60430.164866156 2024-04-30T03:57:24.435883+00:00 19994330.276598405093 27869999.999985631555 262864330.276580333710 1 60430.164877671 2024-04-30T03:57:25.430747+00:00 19994330.276737913489 27869999.999978817999 262864330.276713013649 1 60430.164889252 2024-04-30T03:57:26.431402+00:00 19994330.276739820838 27869999.999992508441 262864330.276728630066 1 60430.164900842 2024-04-30T03:57:27.432726+00:00 19994330.276522688568 27870000.000026419759 262864330.276545405388 1 60430.164912403 2024-04-30T03:57:28.431601+00:00 19994330.276798769832 27869999.999983064830 262864330.276778161526 1 60430.164923976 2024-04-30T03:57:29.431497+00:00 19994330.276612609625 27870000.000011172146 262864330.276620090008 1 60430.164935565 2024-04-30T03:57:30.432786+00:00 19994330.277110882103 27869999.999972242862 262864330.277079433203 1 60430.164947127 2024-04-30T03:57:31.431794+00:00 19994330.276341810822 27869999.999993175268 262864330.276331305504 1 60430.164958723 2024-04-30T03:57:32.433671+00:00 19994330.276720728725 27869999.999978624284 262864330.276695668697 1 60430.164970305 2024-04-30T03:57:33.434315+00:00 19994330.276730276644 27870000.000010445714 262864330.276737004519 1 60430.164981836 2024-04-30T03:57:34.430599+00:00 19994330.276753362268 27870000.000009022653 262864330.276758700609 1 60430.164993409 2024-04-30T03:57:35.430565+00:00 19994330.276586566120 27870000.000006705523 262864330.276589572430 1 60430.165005005 2024-04-30T03:57:36.432440+00:00 19994330.276752300560 27870000.000010844320 262864330.276759445667 1 60430.165016571 2024-04-30T03:57:37.431727+00:00 19994330.276850841939 27870000.000013403594 262864330.276860564947 1 60430.165028148 2024-04-30T03:57:38.432000+00:00 19994330.276572875679 27870000.000018049031 262864330.276587247849 1 60430.165039715 2024-04-30T03:57:39.431353+00:00 19994330.276595398784 27870000.000004921108 262864330.276596605778 1 60430.165051339 2024-04-30T03:57:40.435720+00:00 19994330.276659499854 27869999.999978132546 262864330.276633918285 1 60430.165062876 2024-04-30T03:57:41.432527+00:00 19994330.276969976723 27870000.000019267201 262864330.276985526085 1 60430.165074436 2024-04-30T03:57:42.431220+00:00 19994330.276440516114 27870000.000004019588 262864330.276440858841 1 60430.165086023 2024-04-30T03:57:43.432379+00:00 19994330.276711020619 27869999.999999206513 262864330.276706516743 1 60430.165097587 2024-04-30T03:57:44.431511+00:00 19994330.276548180729 27869999.999982543290 262864330.276527017355 1 60430.165109166 2024-04-30T03:57:45.431969+00:00 19994330.276801679283 27869999.999967757612 262864330.276765733957 1 60430.165120795 2024-04-30T03:57:46.436715+00:00 19994330.276882275939 27870000.000025436282 262864330.276904046535 1 60430.165132337 2024-04-30T03:57:47.433899+00:00 19994330.276517741382 27869999.999965813011 262864330.276479870081 1 60430.165143888 2024-04-30T03:57:48.431911+00:00 19994330.276754885912 27870000.000050142407 262864330.276801317930 1 60430.165155518 2024-04-30T03:57:49.436758+00:00 19994330.276647310704 27869999.999964188784 262864330.276607781649 1 60430.165167065 2024-04-30T03:57:50.434463+00:00 19994330.276628483087 27870000.000001329929 262864330.276626139879 1 60430.165178642 2024-04-30T03:57:51.434670+00:00 19994330.276502609253 27869999.999964665622 262864330.276463568211 1 60430.165190165 2024-04-30T03:57:52.430294+00:00 19994330.276677407324 27870000.000016953796 262864330.276690661907 1 60430.165201760 2024-04-30T03:57:53.432033+00:00 19994330.276546280831 27869999.999962780625 262864330.276505351067 1 60430.165213329 2024-04-30T03:57:54.431610+00:00 19994330.276672530919 27870000.000006187707 262864330.276675045490 1 60430.165224902 2024-04-30T03:57:55.431539+00:00 19994330.276705063879 27869999.999984078109 262864330.276685446501 1 60430.165236493 2024-04-30T03:57:56.433016+00:00 19994330.276415750384 27870000.000020731241 262864330.276432812214 1 60430.165248083 2024-04-30T03:57:57.434399+00:00 19994330.276931460947 27870000.000067394227 262864330.276995152235 1 60430.165259613 2024-04-30T03:57:58.430537+00:00 19994330.276695303619 27869999.999955251813 262864330.276646852493 1 60430.165271187 2024-04-30T03:57:59.430536+00:00 19994330.276512123644 27870000.000029459596 262864330.276537865400 1 60430.165282798 2024-04-30T03:58:00.433781+00:00 19994330.276933845133 27869999.999991573393 262864330.276921719313 1 60430.165294672 2024-04-30T03:58:01.459643+00:00 19994330.276053406298 27869999.999984372407 262864330.276034086943 1 60430.165305992 2024-04-30T03:58:02.437656+00:00 19994330.277017127723 27869999.999983489513 262864330.276996910572 1 60430.165317584 2024-04-30T03:58:03.439222+00:00 19994330.276611644775 27869999.999974310398 262864330.276582270861 1 60430.165329103 2024-04-30T03:58:04.434514+00:00 19994330.276879921556 27869999.999995723367 262864330.276871919632 1 60430.165340685 2024-04-30T03:58:05.435164+00:00 19994330.276736713946 27869999.999993007630 262864330.276726007462 1 60430.165352266 2024-04-30T03:58:06.435823+00:00 19994330.276627440006 27869999.999943491071 262864330.276567250490 1 60430.165363905 2024-04-30T03:58:07.441437+00:00 19994330.276777334511 27870000.000037834048 262864330.276811480522 1 60430.165375485 2024-04-30T03:58:08.441888+00:00 19994330.276590593159 27869999.999988041818 262864330.276574939489 1 60430.165386944 2024-04-30T03:58:09.431948+00:00 19994330.276729799807 27869999.999954298139 262864330.276680380106 1 60430.165398653 2024-04-30T03:58:10.443616+00:00 19994330.276537258178 27869999.999996751547 262864330.276530325413 1 60430.165410147 2024-04-30T03:58:11.436659+00:00 19994330.276704501361 27869999.999952722341 262864330.276653528214 1 60430.165421748 2024-04-30T03:58:12.439029+00:00 19994330.276532564312 27869999.999961480498 262864330.276490360498 1 60430.165433292 2024-04-30T03:58:13.436433+00:00 19994330.276900738478 27870000.000041093677 262864330.276938140392 1 60430.165444880 2024-04-30T03:58:14.437646+00:00 19994330.276593953371 27870000.000064659864 262864330.276654928923 1 60430.165456407 2024-04-30T03:58:15.433599+00:00 19994330.276916511357 27870000.000005405396 262864330.276918202639 1 60430.165468034 2024-04-30T03:58:16.438187+00:00 19994330.276471186429 27870000.000020682812 262864330.276488184929 1 60430.165479621 2024-04-30T03:58:17.439226+00:00 19994330.276517149061 27869999.999953776598 262864330.276467233896 1 60430.165491183 2024-04-30T03:58:18.438260+00:00 19994330.276902370155 27869999.999996203929 262864330.276894897223 1 60430.165502749 2024-04-30T03:58:19.437561+00:00 19994330.276645280421 27869999.999971114099 262864330.276612699032 1 60430.165514323 2024-04-30T03:58:20.437509+00:00 19994330.276831813157 27869999.999995205551 262864330.276823312044 1 60430.165525912 2024-04-30T03:58:21.438826+00:00 19994330.276645898819 27870000.000000003725 262864330.276642203331 1 60430.165537677 2024-04-30T03:58:22.455286+00:00 19994330.276700172573 27870000.000032942742 262864330.276729404926 1 60430.165548999 2024-04-30T03:58:23.433557+00:00 19994330.276607546955 27869999.999928820878 262864330.276532679796 1 60430.165560588 2024-04-30T03:58:24.434830+00:00 19994330.276677127928 27869999.999964479357 262864330.276637911797 1 60430.165572188 2024-04-30T03:58:25.437064+00:00 19994330.276682972908 27870000.000009387732 262864330.276688665152 1 60430.165583733 2024-04-30T03:58:26.434515+00:00 19994330.276723902673 27869999.999976377934 262864330.276696562767 1 60430.165595313 2024-04-30T03:58:27.435047+00:00 19994330.276677478105 27870000.000066146255 262864330.276739954948 1 60430.165606882 2024-04-30T03:58:28.434654+00:00 19994330.276931442320 27869999.999986089766 262864330.276913821697 1 60430.165618514 2024-04-30T03:58:29.439634+00:00 19994330.276828702539 27869999.999980807304 262864330.276805818081 1 60430.165630010 2024-04-30T03:58:30.432908+00:00 19994330.276494190097 27869999.999996148050 262864330.276486635208 1 60430.165641576 2024-04-30T03:58:31.432124+00:00 19994330.276487737894 27869999.999984160066 262864330.276468187571 1 60430.165653172 2024-04-30T03:58:32.434081+00:00 19994330.276396110654 27870000.000011093915 262864330.276403486729 1 60430.165664722 2024-04-30T03:58:33.432015+00:00 19994330.277018759400 27869999.999989911914 262864330.277004987001 1 60430.165676377 2024-04-30T03:58:34.438995+00:00 19994330.276413954794 27870000.000012587756 262864330.276422828436 1 60430.165687915 2024-04-30T03:58:35.435877+00:00 19994330.276817135513 27869999.999971419573 262864330.276784867048 1 60430.165699480 2024-04-30T03:58:36.435063+00:00 19994330.276693664491 27869999.999990414828 262864330.276680380106 1 60430.165711091 2024-04-30T03:58:37.438296+00:00 19994330.276877280325 27869999.999978944659 262864330.276852548122 1 60430.165722743 2024-04-30T03:58:38.445012+00:00 19994330.276611544192 27870000.000014703721 262864330.276622533798 1 60430.165734194 2024-04-30T03:58:39.434376+00:00 19994330.276887428015 27869999.999972920865 262864330.276856631041 1 60430.165745785 2024-04-30T03:58:40.435869+00:00 19994330.276577737182 27870000.000002589077 262864330.276576638222 1 60430.165757337 2024-04-30T03:58:41.433893+00:00 19994330.276616368443 27870000.000020414591 262864330.276633083820 1 60430.165768896 2024-04-30T03:58:42.432618+00:00 19994330.276799820364 27870000.000004615635 262864330.276800751686 1 60430.165780476 2024-04-30T03:58:43.433160+00:00 19994330.276752904058 27869999.999957550317 262864330.276706755161 1 60430.165792038 2024-04-30T03:58:44.432079+00:00 19994330.276661198586 27870000.000055830926 262864330.276713311672 1 60430.165803697 2024-04-30T03:58:45.439459+00:00 19994330.276646833867 27870000.000013411045 262864330.276656538248 1 60430.165815238 2024-04-30T03:58:46.436548+00:00 19994330.276733309031 27869999.999993573874 262864330.276723176241 1 60430.165826814 2024-04-30T03:58:47.436730+00:00 19994330.276854909956 27870000.000049334019 262864330.276900529861 1 60430.165838348 2024-04-30T03:58:48.433244+00:00 19994330.276470087469 27869999.999954588711 262864330.276420980692 1 60430.165849926 2024-04-30T03:58:49.433637+00:00 19994330.276806142181 27869999.999952115119 262864330.276754558086 1 60430.165861466 2024-04-30T03:58:50.430714+00:00 19994330.276878174394 27870000.000006046146 262864330.276880532503 1 60430.165873103 2024-04-30T03:58:51.436104+00:00 19994330.276359550655 27870000.000026185066 262864330.276382058859 1 60430.165884655 2024-04-30T03:58:52.434137+00:00 19994330.276823535562 27869999.999978162348 262864330.276798009872 1 60430.165896170 2024-04-30T03:58:53.429125+00:00 19994330.276552550495 27870000.000015493482 262864330.276564359665 1 60430.165907742 2024-04-30T03:58:54.428907+00:00 19994330.276711825281 27869999.999989006668 262864330.276697129011 1 60430.165919332 2024-04-30T03:58:55.430311+00:00 19994330.276536926627 27869999.999995626509 262864330.276528835297 1 60430.165930911 2024-04-30T03:58:56.430731+00:00 19994330.276610150933 27870000.000066496432 262864330.276672959328 1 60430.165942503 2024-04-30T03:58:57.432278+00:00 19994330.276576332748 27869999.999974884093 262864330.276547521353 1 60430.165954063 2024-04-30T03:58:58.431032+00:00 19994330.276492249221 27869999.999983593822 262864330.276472151279 1 60430.165965648 2024-04-30T03:58:59.432037+00:00 19994330.276566408575 27870000.000007212162 262864330.276569932699 1 60430.165977202 2024-04-30T03:59:00.430238+00:00 19994330.276974681765 27869999.999995972961 262864330.276966959238 1 60430.165988817 2024-04-30T03:59:01.433790+00:00 19994330.276850178838 27870000.000016447157 262864330.276862919331 1 60430.166000425 2024-04-30T03:59:02.436717+00:00 19994330.276521228254 27869999.999982632697 262864330.276500165462 1 60430.166012002 2024-04-30T03:59:03.436992+00:00 19994330.276793714613 27870000.000043224543 262864330.276833236217 1 60430.166023586 2024-04-30T03:59:04.437836+00:00 19994330.276713073254 27870000.000088941306 262864330.276798307896 1 60430.166035080 2024-04-30T03:59:05.430900+00:00 19994330.276514235884 27869999.999974194914 262864330.276484727859 1 60430.166046686 2024-04-30T03:59:06.433719+00:00 19994330.276991218328 27870000.000068720430 262864330.277056246996 1 60430.166058248 2024-04-30T03:59:07.432646+00:00 19994330.276711139828 27869999.999949906021 262864330.276657342911 1 60430.166069808 2024-04-30T03:59:08.431464+00:00 19994330.276446178555 27870000.000012524426 262864330.276454985142 1 60430.166081381 2024-04-30T03:59:09.431370+00:00 19994330.276764418930 27869999.999998405576 262864330.276759117842 1 60430.166093038 2024-04-30T03:59:10.438501+00:00 19994330.276778057218 27869999.999999135733 262864330.276773512363 1 60430.166104577 2024-04-30T03:59:11.435446+00:00 19994330.276752181351 27869999.999989379197 262864330.276737868786 1 60430.166116122 2024-04-30T03:59:12.432948+00:00 19994330.276536829770 27870000.000023365021 262864330.276556491852 1 60430.166127702 2024-04-30T03:59:13.433462+00:00 19994330.277025312185 27869999.999980479479 262864330.277002096176 1 60430.166139271 2024-04-30T03:59:14.433020+00:00 19994330.276642363518 27870000.000009667128 262864330.276648312807 1 60430.166150881 2024-04-30T03:59:15.436171+00:00 19994330.276554338634 27869999.999989893287 262864330.276540547609 1 60430.166162425 2024-04-30T03:59:16.433502+00:00 19994330.276824664325 27870000.000007715076 262864330.276828676462 1 60430.166174070 2024-04-30T03:59:17.439622+00:00 19994330.276896696538 27869999.999989025295 262864330.276882022619 1 60430.166185637 2024-04-30T03:59:18.439054+00:00 19994330.276668339968 27870000.000039480627 262864330.276704132557 1 60430.166197339 2024-04-30T03:59:19.450077+00:00 19994330.276633150876 27869999.999990753829 262864330.276620209217 1 60430.166208772 2024-04-30T03:59:20.437861+00:00 19994330.276596836746 27869999.999954588711 262864330.276547729969 1 60430.166220417 2024-04-30T03:59:21.444066+00:00 19994330.276552170515 27870000.000022679567 262864330.276571154594 1 60430.166232037 2024-04-30T03:59:22.448025+00:00 19994330.276680730283 27870000.000018041581 262864330.276695072651 1 60430.166243535 2024-04-30T03:59:23.441440+00:00 19994330.276805918664 27869999.999977447093 262864330.276779651642 1 60430.166255159 2024-04-30T03:59:24.445734+00:00 19994330.276825394481 27870000.000009249896 262864330.276830941439 1 60430.166266917 2024-04-30T03:59:25.461670+00:00 19994330.276589147747 27870000.000013306737 262864330.276598751545 1 60430.166278307 2024-04-30T03:59:26.445739+00:00 19994330.276640545577 27869999.999965857714 262864330.276602685452 1 60430.166289791 2024-04-30T03:59:27.437907+00:00 19994330.276887960732 27869999.999995082617 262864330.276879340410 1 60430.166301387 2024-04-30T03:59:28.439892+00:00 19994330.276428312063 27869999.999972261488 262864330.276396870613 1 60430.166313064 2024-04-30T03:59:29.448703+00:00 19994330.276622790843 27870000.000004298985 262864330.276623398066 1 60430.166324523 2024-04-30T03:59:30.438815+00:00 19994330.276560746133 27870000.000013023615 262864330.276570081711 1 60430.166336117 2024-04-30T03:59:31.440531+00:00 19994330.276566136628 27870000.000005636364 262864330.276568084955 1 60430.166347680 2024-04-30T03:59:32.439522+00:00 19994330.276626072824 27869999.999994296581 262864330.276616692543 1 60430.166359296 2024-04-30T03:59:33.443202+00:00 19994330.276771470904 27870000.000030808151 262864330.276798605919 1 60430.166370997 2024-04-30T03:59:34.454137+00:00 19994330.276504646987 27870000.000013448298 262864330.276514381170 1 60430.166382360 2024-04-30T03:59:35.435891+00:00 19994330.276616960764 27869999.999931234866 262864330.276544511318 1 60430.166394129 2024-04-30T03:59:36.452732+00:00 19994330.276639737189 27869999.999951448292 262864330.276587486267 1 60430.166405579 2024-04-30T03:59:37.441982+00:00 19994330.276751030236 27870000.000015404075 262864330.276762753725 1 60430.166417216 2024-04-30T03:59:38.447462+00:00 19994330.276737749577 27869999.999969493598 262864330.276703536510 1 60430.166428756 2024-04-30T03:59:39.444481+00:00 19994330.276593331248 27870000.000014431775 262864330.276604056358 1 60430.166440265 2024-04-30T03:59:40.438934+00:00 19994330.276626955718 27870000.000014208257 262864330.276637464762 1 60430.166451796 2024-04-30T03:59:41.435196+00:00 19994330.276829708368 27870000.000039748847 262864330.276865780354 1 60430.166463390 2024-04-30T03:59:42.436893+00:00 19994330.276723545045 27870000.000012319535 262864330.276732146740 1 60430.166475041 2024-04-30T03:59:43.443522+00:00 19994330.276515100151 27870000.000022832304 262864330.276534229517 1 60430.166486472 2024-04-30T03:59:44.431164+00:00 19994330.276704572141 27870000.000041738153 262864330.276742607355 1 60430.166498090 2024-04-30T03:59:45.435001+00:00 19994330.276641845703 27869999.999984808266 262864330.276622951031 1 60430.166509698 2024-04-30T03:59:46.437906+00:00 19994330.276520006359 27869999.999981023371 262864330.276497334242 1 60430.166521223 2024-04-30T03:59:47.433689+00:00 19994330.276829443872 27869999.999990087003 262864330.276815831661 1 60430.166532932 2024-04-30T03:59:48.445346+00:00 19994330.276794545352 27869999.999996773899 262864330.276787638664 1 60430.166544531 2024-04-30T03:59:49.447430+00:00 19994330.276599436998 27869999.999979026616 262864330.276574760675 1 60430.166556060 2024-04-30T03:59:50.443632+00:00 19994330.276875816286 27869999.999983657151 262864330.276855796576 1 60430.166567626 2024-04-30T03:59:51.442880+00:00 19994330.276778806001 27870000.000037498772 262864330.276812613010 1 60430.166579130 2024-04-30T03:59:52.436826+00:00 19994330.276391815394 27870000.000013969839 262864330.276402086020 1 60430.166590738 2024-04-30T03:59:53.439779+00:00 19994330.276814945042 27870000.000035710633 262864330.276846945286 1 60430.166602260 2024-04-30T03:59:54.435288+00:00 19994330.276669222862 27870000.000053137541 262864330.276718676090 1 60430.166613962 2024-04-30T03:59:55.446306+00:00 19994330.276878274977 27869999.999989781529 262864330.276864349842 1 60430.166625460 2024-04-30T03:59:56.439744+00:00 19994330.276600144804 27870000.000009745359 262864330.276606202126 1 60430.166637001 2024-04-30T03:59:57.436862+00:00 19994330.276744510978 27869999.999984387308 262864330.276725202799 1 60430.166648615 2024-04-30T03:59:58.440349+00:00 19994330.276612363756 27870000.000028461218 262864330.276637136936 1 60430.166660104 2024-04-30T03:59:59.432965+00:00 19994330.276721823961 27869999.999988012016 262864330.276706159115 1 60430.166671763 2024-04-30T04:00:00.440361+00:00 19994330.276700343937 27870000.000017948449 262864330.276714593172 1 60430.166684373 2024-04-30T04:00:01.529847+00:00 19994330.276771508157 27869999.999984860420 262864330.276752680540 1 60430.166695098 2024-04-30T04:00:02.456493+00:00 19994330.276738397777 27869999.999956060201 262864330.276690781116 1 60430.166706527 2024-04-30T04:00:03.443932+00:00 19994330.276775062084 27870000.000000201166 262864330.276771575212 1 60430.166718093 2024-04-30T04:00:04.443240+00:00 19994330.276556458324 27869999.999982025474 262864330.276534795761 1 60430.166729653 2024-04-30T04:00:05.442021+00:00 19994330.276552736759 27870000.000012233853 262864330.276561260223 1 60430.166741251 2024-04-30T04:00:06.444066+00:00 19994330.276708651334 27870000.000038824975 262864330.276743799448 1 60430.166752827 2024-04-30T04:00:07.444250+00:00 19994330.276755139232 27869999.999980825931 262864330.276732265949 1 60430.166764359 2024-04-30T04:00:08.440632+00:00 19994330.276654504240 27870000.000049632043 262864330.276700437069 1 60430.166775913 2024-04-30T04:00:09.438904+00:00 19994330.276718609035 27870000.000028897077 262864330.276743829250 1 60430.166787535 2024-04-30T04:00:10.443015+00:00 19994330.276728462428 27870000.000008631498 262864330.276733398438 1 60430.166799089 2024-04-30T04:00:11.441292+00:00 19994330.276669863611 27870000.000033792108 262864330.276699960232 1 60430.166810681 2024-04-30T04:00:12.442819+00:00 19994330.276825629175 27869999.999999530613 262864330.276821464300 1 60430.166822301 2024-04-30T04:00:13.446810+00:00 19994330.276841849089 27869999.999998874962 262864330.276837021112 1 60430.166833733 2024-04-30T04:00:14.434499+00:00 19994330.276748005301 27869999.999980993569 262864330.276725292206 1 60430.166845338 2024-04-30T04:00:15.437193+00:00 19994330.276723269373 27869999.999974086881 262864330.276693642139 1 60430.166856889 2024-04-30T04:00:16.435211+00:00 19994330.276598017663 27870000.000005260110 262864330.276599556208 1 60430.166868502 2024-04-30T04:00:17.438609+00:00 19994330.276826113462 27869999.999998185784 262864330.276820600033 1 60430.166880016 2024-04-30T04:00:18.433401+00:00 19994330.276614110917 27870000.000038135797 262864330.276648551226 1 60430.166891593 2024-04-30T04:00:19.433676+00:00 19994330.276517484337 27869999.999953370541 262864330.276467144489 1 60430.166903158 2024-04-30T04:00:20.432818+00:00 19994330.276645567268 27869999.999970108271 262864330.276611983776 1 60430.166914751 2024-04-30T04:00:21.434472+00:00 19994330.276759441942 27869999.999983113259 262864330.276738852262 1 60430.166926336 2024-04-30T04:00:22.435375+00:00 19994330.276774525642 27869999.999994002283 262864330.276764839888 1 60430.166937850 2024-04-30T04:00:23.430253+00:00 19994330.276769872755 27870000.000047445297 262864330.276813626289 1 60430.166949461 2024-04-30T04:00:24.433443+00:00 19994330.276566658169 27869999.999981287867 262864330.276544243097 1 60430.166961062 2024-04-30T04:00:25.435727+00:00 19994330.276671580970 27870000.000024784356 262864330.276692688465 1 60430.166972589 2024-04-30T04:00:26.431673+00:00 19994330.276458632201 27870000.000011507422 262864330.276466429234 1 60430.166984160 2024-04-30T04:00:27.431473+00:00 19994330.276695352048 27869999.999984063208 262864330.276675701141 1 60430.166995792 2024-04-30T04:00:28.436425+00:00 19994330.276876769960 27869999.999963052571 262864330.276836127043 1 60430.167007321 2024-04-30T04:00:29.432543+00:00 19994330.276717402041 27869999.999966219068 262864330.276679903269 1 60430.167018905 2024-04-30T04:00:30.433441+00:00 19994330.276694960892 27869999.999936178327 262864330.276627421379 1 60430.167030508 2024-04-30T04:00:31.435852+00:00 19994330.276466723531 27869999.999957382679 262864330.276420414448 1 60430.167042223 2024-04-30T04:00:32.448039+00:00 19994330.276744872332 27870000.000003673136 262864330.276744842529 1 60430.167053640 2024-04-30T04:00:33.434521+00:00 19994330.276413146406 27870000.000001456589 262864330.276410907507 1 60430.167065232 2024-04-30T04:00:34.436007+00:00 19994330.276526454836 27869999.999999482185 262864330.276522248983 1 60430.167076782 2024-04-30T04:00:35.433990+00:00 19994330.276751413941 27869999.999979827553 262864330.276727557182 1 60430.167088341 2024-04-30T04:00:36.432679+00:00 19994330.276735700667 27870000.000010319054 262864330.276742309332 1 60430.167099929 2024-04-30T04:00:37.433926+00:00 19994330.276537276804 27869999.999996230006 262864330.276529818773 1 60430.167111519 2024-04-30T04:00:38.435210+00:00 19994330.276668298990 27869999.999987002462 262864330.276651620865 1 60430.167123095 2024-04-30T04:00:39.435441+00:00 19994330.276684265584 27869999.999998789281 262864330.276679337025 1 60430.167134695 2024-04-30T04:00:40.437673+00:00 19994330.276682052761 27870000.000021718442 262864330.276700079441 1 60430.167146492 2024-04-30T04:00:41.456873+00:00 19994330.276859797537 27870000.000012166798 262864330.276868253946 1 60430.167157765 2024-04-30T04:00:42.430903+00:00 19994330.276647381485 27869999.999972395599 262864330.276616096497 1 60430.167169482 2024-04-30T04:00:43.443279+00:00 19994330.276473995298 27870000.000020228326 262864330.276490539312 1 60430.167181022 2024-04-30T04:00:44.440335+00:00 19994330.276879619807 27869999.999982729554 262864330.276858627796 1 60430.167192557 2024-04-30T04:00:45.436928+00:00 19994330.276571642607 27870000.000048462301 262864330.276616394520 1 60430.167204083 2024-04-30T04:00:46.432764+00:00 19994330.276725292206 27869999.999971456826 262864330.276693046093 1 60430.167215741 2024-04-30T04:00:47.440011+00:00 19994330.276472710073 27869999.999995253980 262864330.276464283466 1 60430.167227329 2024-04-30T04:00:48.441236+00:00 19994330.276809524745 27870000.000008504838 262864330.276814311743 1 60430.167238881 2024-04-30T04:00:49.439303+00:00 19994330.276519313455 27870000.000075466931 262864330.276591062546 1 60430.167250357 2024-04-30T04:00:50.430835+00:00 19994330.276608843356 27869999.999996598810 262864330.276601761580 1 60430.167262008 2024-04-30T04:00:51.437487+00:00 19994330.276932712644 27869999.999939646572 262864330.276868671179 1 60430.167273520 2024-04-30T04:00:52.432079+00:00 19994330.276460383087 27870000.000045839697 262864330.276502519846 1 60430.167285092 2024-04-30T04:00:53.431918+00:00 19994330.276660781354 27870000.000017117709 262864330.276674181223 1 60430.167296677 2024-04-30T04:00:54.432887+00:00 19994330.276730038226 27870000.000023197383 262864330.276749521494 1 60430.167308310 2024-04-30T04:00:55.437950+00:00 19994330.276702318341 27869999.999958287925 262864330.276656895876 1 60430.167319801 2024-04-30T04:00:56.430770+00:00 19994330.276748035103 27870000.000004280359 262864330.276748627424 1 60430.167331406 2024-04-30T04:00:57.433461+00:00 19994330.276578668505 27869999.999969717115 262864330.276544690132 1 60430.167342996 2024-04-30T04:00:58.434848+00:00 19994330.276776537299 27870000.000022992492 262864330.276795864105 1 60430.167354561 2024-04-30T04:00:59.434093+00:00 19994330.276485465467 27869999.999972637743 262864330.276454418898 1 60430.167366100 2024-04-30T04:01:00.431022+00:00 19994330.276753585786 27869999.999976303428 262864330.276726186275 1 60430.167377735 2024-04-30T04:01:01.436360+00:00 19994330.276699427515 27869999.999976858497 262864330.276672601700 1 60430.167389307 2024-04-30T04:01:02.436124+00:00 19994330.276561610401 27870000.000011242926 262864330.276569157839 1 60430.167400861 2024-04-30T04:01:03.434407+00:00 19994330.276460122317 27869999.999970253557 262864330.276426672935 1 60430.167412410 2024-04-30T04:01:04.432258+00:00 19994330.276554659009 27870000.000030055642 262864330.276580989361 1 60430.167423993 2024-04-30T04:01:05.432975+00:00 19994330.276613857597 27869999.999970570207 262864330.276580721140 1 60430.167435631 2024-04-30T04:01:06.438523+00:00 19994330.276654090732 27870000.000001534820 262864330.276651948690 1 60430.167447158 2024-04-30T04:01:07.434431+00:00 19994330.276926197112 27869999.999937545508 262864330.276860028505 1 60430.167458707 2024-04-30T04:01:08.432281+00:00 19994330.276556655765 27869999.999987658113 262864330.276540637016 1 60430.167470297 2024-04-30T04:01:09.433681+00:00 19994330.276711132377 27869999.999999210238 262864330.276706665754 1 60430.167481879 2024-04-30T04:01:10.434329+00:00 19994330.276644233614 27870000.000005804002 262864330.276646345854 1 60430.167493515 2024-04-30T04:01:11.439671+00:00 19994330.276721172035 27869999.999982580543 262864330.276700079441 1 60430.167504980 2024-04-30T04:01:12.430285+00:00 19994330.276658996940 27870000.000044383109 262864330.276699662209 1 60430.167516559 2024-04-30T04:01:13.430752+00:00 19994330.276692789048 27870000.000036202371 262864330.276725292206 1 60430.167528196 2024-04-30T04:01:14.436140+00:00 19994330.276674930006 27869999.999983590096 262864330.276654809713 1 60430.167539737 2024-04-30T04:01:15.433286+00:00 19994330.276756986976 27870000.000020965934 262864330.276774287224 1 60430.167551281 2024-04-30T04:01:16.430696+00:00 19994330.276634480804 27870000.000023551285 262864330.276654332876 1 60430.167562851 2024-04-30T04:01:17.430321+00:00 19994330.276618074626 27869999.999993212521 262864330.276607573032 1 60430.167574469 2024-04-30T04:01:18.434154+00:00 19994330.276726163924 27870000.000045359135 262864330.276767820120 1 60430.167586084 2024-04-30T04:01:19.437694+00:00 19994330.276563536376 27869999.999942898750 262864330.276502728462 1 60430.167597623 2024-04-30T04:01:20.434580+00:00 19994330.276691328734 27869999.999998409301 262864330.276686042547 1 60430.167609260 2024-04-30T04:01:21.440054+00:00 19994330.276539959013 27869999.999983936548 262864330.276520192623 1 60430.167620831 2024-04-30T04:01:22.439826+00:00 19994330.276874721050 27869999.999980341643 262864330.276851356030 1 60430.167632447 2024-04-30T04:01:23.443422+00:00 19994330.276613581926 27869999.999990798533 262864330.276600688696 1 60430.167643951 2024-04-30T04:01:24.437399+00:00 19994330.276691783220 27869999.999958738685 262864330.276646852493 1 60430.167655547 2024-04-30T04:01:25.439294+00:00 19994330.276759397238 27869999.999979171902 262864330.276734858751 1 60430.167667135 2024-04-30T04:01:26.440455+00:00 19994330.276709124446 27870000.000009868294 262864330.276715278625 1 60430.167678682 2024-04-30T04:01:27.438115+00:00 19994330.276719510555 27870000.000054795295 262864330.276770621538 1 60430.167690464 2024-04-30T04:01:28.456104+00:00 19994330.276666358113 27869999.999960739166 262864330.276623427868 1 60430.167701916 2024-04-30T04:01:29.445550+00:00 19994330.277051061392 27869999.999956265092 262864330.277003616095 1 60430.167713379 2024-04-30T04:01:30.435950+00:00 19994330.276522353292 27870000.000034112483 262864330.276552796364 1 60430.167724993 2024-04-30T04:01:31.439359+00:00 19994330.276405099779 27869999.999963432550 262864330.276364833117 1 60430.167736652 2024-04-30T04:01:32.446711+00:00 19994330.276739824563 27869999.999998960644 262864330.276735097170 1 60430.167748256 2024-04-30T04:01:33.449303+00:00 19994330.276454932988 27870000.000025767833 262864330.276477009058 1 60430.167759791 2024-04-30T04:01:34.445984+00:00 19994330.276503007859 27869999.999994143844 262864330.276493459940 1 60430.167771473 2024-04-30T04:01:35.455265+00:00 19994330.276768397540 27870000.000005368143 262864330.276770055294 1 60430.167782922 2024-04-30T04:01:36.444436+00:00 19994330.276582412422 27869999.999983709306 262864330.276562422514 1 60430.167794407 2024-04-30T04:01:37.436766+00:00 19994330.276646349579 27869999.999975189567 262864330.276617854834 1 60430.167806040 2024-04-30T04:01:38.441827+00:00 19994330.276654768735 27869999.999992754310 262864330.276643842459 1 60430.167817486 2024-04-30T04:01:39.430835+00:00 19994330.276724614203 27869999.999970994890 262864330.276691913605 1 60430.167829138 2024-04-30T04:01:40.437499+00:00 19994330.276820771396 27870000.000035978854 262864330.276853054762 1 60430.167840716 2024-04-30T04:01:41.437894+00:00 19994330.276630286127 27870000.000009164214 262864330.276635766029 1 60430.167852278 2024-04-30T04:01:42.436822+00:00 19994330.276792936027 27869999.999960765243 262864330.276750028133 1 60430.167864033 2024-04-30T04:01:43.452471+00:00 19994330.276566240937 27869999.999981835485 262864330.276544362307 1 60430.167875521 2024-04-30T04:01:44.445050+00:00 19994330.276773963124 27870000.000025741756 262864330.276796013117 1 60430.167887044 2024-04-30T04:01:45.440561+00:00 19994330.276637766510 27869999.999954085797 262864330.276588141918 1 60430.167898634 2024-04-30T04:01:46.442002+00:00 19994330.276513710618 27870000.000019870698 262864330.276529908180 1 60430.167910235 2024-04-30T04:01:47.444336+00:00 19994330.276785504073 27869999.999983001500 262864330.276764810085 1 60430.167921703 2024-04-30T04:01:48.435131+00:00 19994330.276709359139 27869999.999980859458 262864330.276686519384 1 60430.167933398 2024-04-30T04:01:49.445556+00:00 19994330.276753835380 27870000.000038277358 262864330.276788413525 1 60430.167944865 2024-04-30T04:01:50.436323+00:00 19994330.276547282934 27869999.999989140779 262864330.276532739401 1 60430.167956457 2024-04-30T04:01:51.437862+00:00 19994330.276778027415 27869999.999986846000 262864330.276761174202 1 60430.167968033 2024-04-30T04:01:52.438058+00:00 19994330.276660352945 27870000.000033639371 262864330.276690304279 1 60430.167979651 2024-04-30T04:01:53.441852+00:00 19994330.276525784284 27869999.999968461692 262864330.276490569115 1 60430.167991146 2024-04-30T04:01:54.434988+00:00 19994330.276622440666 27869999.999996758997 262864330.276615500450 1 60430.168002742 2024-04-30T04:01:55.436928+00:00 19994330.276670865715 27869999.999993927777 262864330.276661098003 1 60430.168014354 2024-04-30T04:01:56.440159+00:00 19994330.276669025421 27870000.000024251640 262864330.276689589024 1 60430.168025892 2024-04-30T04:01:57.437098+00:00 19994330.276750728488 27869999.999973833561 262864330.276720881462 1 60430.168037481 2024-04-30T04:01:58.438360+00:00 19994330.276606272906 27870000.000032909214 262864330.276635468006 1 60430.168049145 2024-04-30T04:01:59.446083+00:00 19994330.276623655111 27869999.999996438622 262864330.276616394520 1 60430.168060740 2024-04-30T04:02:00.447978+00:00 19994330.276660397649 27869999.999946903437 262864330.276603579521 1 60430.168072365 2024-04-30T04:02:01.452332+00:00 19994330.276680935174 27870000.000036798418 262864330.276714056730 1 60430.168083778 2024-04-30T04:02:02.438403+00:00 19994330.276508532465 27869999.999933745712 262864330.276438593864 1 60430.168095330 2024-04-30T04:02:03.436502+00:00 19994330.276919171214 27870000.000067353249 262864330.276982843876 1 60430.168106864 2024-04-30T04:02:04.433091+00:00 19994330.276758935302 27870000.000007364899 262864330.276762604713 1 60430.168118522 2024-04-30T04:02:05.440281+00:00 19994330.276540420949 27869999.999991577119 262864330.276528298855 1 60430.168130086 2024-04-30T04:02:06.439424+00:00 19994330.276574738324 27870000.000001478940 262864330.276572525501 1 60430.168141597 2024-04-30T04:02:07.434012+00:00 19994330.277004338801 27870000.000019986182 262864330.277020633221 1 60430.168153169 2024-04-30T04:02:08.433819+00:00 19994330.276877831668 27869999.999973408878 262864330.276847541332 1 60430.168164777 2024-04-30T04:02:09.436717+00:00 19994330.276548627764 27869999.999983076006 262864330.276528000832 1 60430.168176413 2024-04-30T04:02:10.442101+00:00 19994330.276512611657 27869999.999991994351 262864330.276500910521 1 60430.168187932 2024-04-30T04:02:11.437286+00:00 19994330.276773855090 27870000.000013049692 262864330.276783227921 1 60430.168199501 2024-04-30T04:02:12.436844+00:00 19994330.276645533741 27870000.000048801303 262864330.276690661907 1 60430.168211142 2024-04-30T04:02:13.442689+00:00 19994330.276739679277 27870000.000057674944 262864330.276793658733 1 60430.168222640 2024-04-30T04:02:14.436094+00:00 19994330.276820316911 27869999.999960470945 262864330.276777088642 1 60430.168234451 2024-04-30T04:02:15.456581+00:00 19994330.276745423675 27870000.000016909093 262864330.276758611202 1 60430.168245802 2024-04-30T04:02:16.437288+00:00 19994330.276619497687 27869999.999955672771 262864330.276571482420 1 60430.168257355 2024-04-30T04:02:17.435464+00:00 19994330.276659522206 27870000.000023975968 262864330.276679784060 1 60430.168268936 2024-04-30T04:02:18.436050+00:00 19994330.276762645692 27870000.000021189451 262864330.276780128479 1 60430.168280499 2024-04-30T04:02:19.435137+00:00 19994330.276561930776 27869999.999997064471 262864330.276555299759 1 60430.168292054 2024-04-30T04:02:20.433416+00:00 19994330.276692580432 27870000.000035926700 262864330.276724815369 1 60430.168303609 2024-04-30T04:02:21.431784+00:00 19994330.276561651379 27870000.000032570213 262864330.276590526104 1 60430.168315260 2024-04-30T04:02:22.438449+00:00 19994330.276682037860 27870000.000023715198 262864330.276702076197 1 60430.168326760 2024-04-30T04:02:23.432026+00:00 19994330.276671446860 27869999.999981123954 262864330.276648879051 1 60430.168338341 2024-04-30T04:02:24.432691+00:00 19994330.276926338673 27870000.000011537224 262864330.276934176683 1 60430.168349905 2024-04-30T04:02:25.431808+00:00 19994330.276534255594 27870000.000054042786 262864330.276584595442 1 60430.168361529 2024-04-30T04:02:26.436087+00:00 19994330.276407465339 27869999.999977100641 262864330.276380896568 1 60430.168373078 2024-04-30T04:02:27.433963+00:00 19994330.276812214404 27870000.000032320619 262864330.276840835810 1 60430.168384679 2024-04-30T04:02:28.436281+00:00 19994330.276757083833 27869999.999989807606 262864330.276743203402 1 60430.168396209 2024-04-30T04:02:29.432465+00:00 19994330.276528712362 27869999.999915178865 262864330.276440203190 1 60430.168407812 2024-04-30T04:02:30.434963+00:00 19994330.276838991791 27869999.999994222075 262864330.276829510927 1 60430.168419361 2024-04-30T04:02:31.432792+00:00 19994330.276626855135 27869999.999984771013 262864330.276607930660 1 60430.168430906 2024-04-30T04:02:32.430241+00:00 19994330.276711981744 27870000.000063803047 262864330.276772081852 1 60430.168442479 2024-04-30T04:02:33.430199+00:00 19994330.276451155543 27870000.000003341585 262864330.276450812817 1 60430.168454084 2024-04-30T04:02:34.432819+00:00 19994330.276751037687 27870000.000059261918 262864330.276806592941 1 60430.168465633 2024-04-30T04:02:35.430693+00:00 19994330.276621028781 27870000.000003479421 262864330.276620805264 1 60430.168477244 2024-04-30T04:02:36.433860+00:00 19994330.276598151773 27870000.000012896955 262864330.276607364416 1 60430.168488811 2024-04-30T04:02:37.433231+00:00 19994330.276774693280 27870000.000049371272 262864330.276820391417 1 60430.168500653 2024-04-30T04:02:38.456408+00:00 19994330.276513807476 27869999.999950110912 262864330.276460230350 1 60430.168511954 2024-04-30T04:02:39.432826+00:00 19994330.276735618711 27869999.999967917800 262864330.276699841022 1 60430.168523527 2024-04-30T04:02:40.432729+00:00 19994330.276903830469 27869999.999968949705 262864330.276869088411 1 60430.168535138 2024-04-30T04:02:41.435905+00:00 19994330.276844065636 27869999.999996811152 262864330.276837170124 1 60430.168546729 2024-04-30T04:02:42.437377+00:00 19994330.276558827609 27869999.999973639846 262864330.276528775692 1 60430.168558278 2024-04-30T04:02:43.435254+00:00 19994330.276397362351 27869999.999926574528 262864330.276320219040 1 60430.168569837 2024-04-30T04:02:44.433915+00:00 19994330.276600591838 27869999.999980151653 262864330.276577055454 1 60430.168581413 2024-04-30T04:02:45.434084+00:00 19994330.276879280806 27869999.999989636242 262864330.276865214109 1 60430.168592986 2024-04-30T04:02:46.433954+00:00 19994330.276646226645 27869999.999963246286 262864330.276605784893 1 60430.168604559 2024-04-30T04:02:47.433932+00:00 19994330.276742845774 27869999.999993655831 262864330.276732802391 1 60430.168616150 2024-04-30T04:02:48.435309+00:00 19994330.276742074639 27869999.999996516854 262864330.276734888554 1 60430.168627878 2024-04-30T04:02:49.448647+00:00 19994330.276625502855 27869999.999985497445 262864330.276607304811 1 60430.168639340 2024-04-30T04:02:50.438961+00:00 19994330.276926949620 27869999.999978180975 262864330.276901423931 1 60430.168650974 2024-04-30T04:02:51.444123+00:00 19994330.276564519852 27869999.999985326082 262864330.276546150446 1 60430.168662486 2024-04-30T04:02:52.438787+00:00 19994330.276648156345 27870000.000030986965 262864330.276675462723 1 60430.168674009 2024-04-30T04:02:53.434390+00:00 19994330.276752680540 27869999.999989423901 262864330.276738405228 1 60430.168685690 2024-04-30T04:02:54.443608+00:00 19994330.276425134391 27869999.999965429306 262864330.276386857033 1 60430.168697370 2024-04-30T04:02:55.452798+00:00 19994330.276615321636 27869999.999972801656 262864330.276584416628 1 60430.168708915 2024-04-30T04:02:56.450270+00:00 19994330.276681423187 27870000.000012986362 262864330.276690721512 1 60430.168720419 2024-04-30T04:02:57.444182+00:00 19994330.276685979217 27869999.999979905784 262864330.276662200689 1 60430.168732019 2024-04-30T04:02:58.446469+00:00 19994330.276693847030 27869999.999977473170 262864330.276667624712 1 60430.168743579 2024-04-30T04:02:59.445251+00:00 19994330.276787705719 27870000.000019211322 262864330.276803225279 1 60430.168755026 2024-04-30T04:03:00.434206+00:00 19994330.276810605079 27869999.999930951744 262864330.276737868786 1 60430.168766571 2024-04-30T04:03:01.431750+00:00 19994330.276369143277 27869999.999970797449 262864330.276336252689 1 60430.168778258 2024-04-30T04:03:02.441534+00:00 19994330.276786312461 27870000.000011764467 262864330.276794373989 1 60430.168789736 2024-04-30T04:03:03.433203+00:00 19994330.276636876166 27870000.000086475164 262864330.276719659567 1 60430.168801351 2024-04-30T04:03:04.436741+00:00 19994330.276578281075 27870000.000011865050 262864330.276586443186 1 60430.168812859 2024-04-30T04:03:05.431038+00:00 19994330.276857022196 27870000.000002719462 262864330.276856034994 1 60430.168824423 2024-04-30T04:03:06.430146+00:00 19994330.276646524668 27869999.999983593822 262864330.276626437902 1 60430.168835992 2024-04-30T04:03:07.429694+00:00 19994330.276582106948 27869999.999968480319 262864330.276546895504 1 60430.168847607 2024-04-30T04:03:08.433207+00:00 19994330.276607759297 27869999.999990500510 262864330.276594549417 1 60430.168859155 2024-04-30T04:03:09.430979+00:00 19994330.276597041637 27870000.000033516437 262864330.276626884937 1 60430.168870781 2024-04-30T04:03:10.435429+00:00 19994330.276763994247 27869999.999975834042 262864330.276736140251 1 60430.168882315 2024-04-30T04:03:11.432010+00:00 19994330.276988100260 27869999.999975122511 262864330.276959508657 1 60430.168893958 2024-04-30T04:03:12.437934+00:00 19994330.276659697294 27870000.000040855259 262864330.276696860790 1 60430.168905544 2024-04-30T04:03:13.439025+00:00 19994330.276783484966 27869999.999998081475 262864330.276777893305 1 60430.168917043 2024-04-30T04:03:14.432531+00:00 19994330.276470486075 27869999.999985057861 262864330.276451855898 1 60430.168928655 2024-04-30T04:03:15.435787+00:00 19994330.276736520231 27869999.999990519136 262864330.276723355055 1 60430.168940188 2024-04-30T04:03:16.432222+00:00 19994330.276762042195 27869999.999960925430 262864330.276719272137 1 60430.168951820 2024-04-30T04:03:17.437223+00:00 19994330.276646204293 27870000.000002697110 262864330.276645183563 1 60430.168963334 2024-04-30T04:03:18.432052+00:00 19994330.276767734438 27869999.999977316707 262864330.276741355658 1 60430.168974970 2024-04-30T04:03:19.437353+00:00 19994330.276488535106 27869999.999952215701 262864330.276437073946 1 60430.168986485 2024-04-30T04:03:20.432340+00:00 19994330.276642091572 27870000.000015068799 262864330.276653468609 1 60430.168998056 2024-04-30T04:03:21.432040+00:00 19994330.276717308909 27869999.999998833984 262864330.276712447405 1 60430.169009617 2024-04-30T04:03:22.430880+00:00 19994330.276665918529 27870000.000034462661 262864330.276696681976 1 60430.169021193 2024-04-30T04:03:23.431114+00:00 19994330.276690233499 27870000.000008378178 262864330.276694923639 1 60430.169032799 2024-04-30T04:03:24.433786+00:00 19994330.276736199856 27869999.999982565641 262864330.276715070009 1 60430.169044327 2024-04-30T04:03:25.429869+00:00 19994330.276769533753 27870000.000034086406 262864330.276799917221 1 60430.169055937 2024-04-30T04:03:26.432984+00:00 19994330.276383593678 27870000.000050202012 262864330.276430070400 1 60430.169067497 2024-04-30T04:03:27.431767+00:00 19994330.276691209525 27870000.000023085624 262864330.276710599661 1 60430.169079114 2024-04-30T04:03:28.435446+00:00 19994330.276615317911 27870000.000013701618 262864330.276625335217 1 60430.169090641 2024-04-30T04:03:29.431389+00:00 19994330.277015279979 27870000.000040490180 262864330.277052074671 1 60430.169102240 2024-04-30T04:03:30.433559+00:00 19994330.276429273188 27869999.999972563237 262864330.276398122311 1 60430.169113774 2024-04-30T04:03:31.430087+00:00 19994330.276875160635 27870000.000027522445 262864330.276899009943 1 60430.169125357 2024-04-30T04:03:32.430819+00:00 19994330.276557177305 27869999.999980624765 262864330.276534110308 1 60430.169136940 2024-04-30T04:03:33.431580+00:00 19994330.276684183627 27870000.000015921891 262864330.276696413755 1 60430.169148516 2024-04-30T04:03:34.431805+00:00 19994330.276741974056 27869999.999991886318 262864330.276730179787 1 60430.169160089 2024-04-30T04:03:35.431659+00:00 19994330.276773627847 27870000.000022884458 262864330.276792824268 1 60430.169171841 2024-04-30T04:03:36.447095+00:00 19994330.276788268238 27869999.999958138913 262864330.276742696762 1 60430.169183249 2024-04-30T04:03:37.432710+00:00 19994330.276414722204 27870000.000014953315 262864330.276425987482 1 60430.169194951 2024-04-30T04:03:38.443796+00:00 19994330.276603899896 27869999.999985881150 262864330.276586085558 1 60430.169206433 2024-04-30T04:03:39.435757+00:00 19994330.276723116636 27869999.999953635037 262864330.276673048735 1 60430.169218033 2024-04-30T04:03:40.438009+00:00 19994330.276533305645 27869999.999957893044 262864330.276487499475 1 60430.169229568 2024-04-30T04:03:41.434653+00:00 19994330.276765756309 27869999.999967720360 262864330.276729792356 1 60430.169241187 2024-04-30T04:03:42.438521+00:00 19994330.276835944504 27870000.000052593648 262864330.276884853840 1 60430.169252753 2024-04-30T04:03:43.437843+00:00 19994330.276820134372 27869999.999958653003 262864330.276775091887 1 60430.169264262 2024-04-30T04:03:44.432204+00:00 19994330.276686236262 27870000.000010799617 262864330.276693344116 1 60430.169275900 2024-04-30T04:03:45.437788+00:00 19994330.276573266834 27869999.999986659735 262864330.276556223631 1 60430.169287642 2024-04-30T04:03:46.452263+00:00 19994330.276717394590 27869999.999939527363 262864330.276653230190 1 60430.169299107 2024-04-30T04:03:47.442802+00:00 19994330.276786256582 27870000.000009313226 262864330.276791870594 1 60430.169310555 2024-04-30T04:03:48.431992+00:00 19994330.276592247188 27869999.999966681004 262864330.276555240154 1 60430.169322211 2024-04-30T04:03:49.439008+00:00 19994330.276675917208 27869999.999987121671 262864330.276659339666 1 60430.169333942 2024-04-30T04:03:50.452611+00:00 19994330.276475876570 27869999.999966260046 262864330.276438444853 1 60430.169345388 2024-04-30T04:03:51.441494+00:00 19994330.276634640992 27870000.000031806529 262864330.276662737131 1 60430.169356998 2024-04-30T04:03:52.444607+00:00 19994330.276669718325 27869999.999974958599 262864330.276640981436 1 60430.169368488 2024-04-30T04:03:53.437348+00:00 19994330.276651427150 27870000.000002015382 262864330.276649773121 1 60430.169380037 2024-04-30T04:03:54.435210+00:00 19994330.276762571186 27870000.000011932105 262864330.276770800352 1 60430.169391641 2024-04-30T04:03:55.437836+00:00 19994330.276444230229 27869999.999944921583 262864330.276385456324 1 60430.169403278 2024-04-30T04:03:56.443257+00:00 19994330.276730120182 27869999.999958898872 262864330.276685327291 1 60430.169414984 2024-04-30T04:03:57.454587+00:00 19994330.276500716805 27870000.000020060688 262864330.276517093182 1 60430.169426478 2024-04-30T04:03:58.447759+00:00 19994330.276825882494 27869999.999995671213 262864330.276817858219 1 60430.169438002 2024-04-30T04:03:59.443381+00:00 19994330.276633605361 27869999.999984387308 262864330.276614308357 1 60430.169449470 2024-04-30T04:04:00.434191+00:00 19994330.276573229581 27870000.000055428594 262864330.276624977589 1 60430.169461276 2024-04-30T04:04:01.454285+00:00 19994330.276695169508 27869999.999977029860 262864330.276668488979 1 60430.169472758 2024-04-30T04:04:02.446247+00:00 19994330.276535902172 27869999.999960564077 262864330.276492774487 1 60430.169484220 2024-04-30T04:04:03.436554+00:00 19994330.276601966470 27870000.000004533678 262864330.276602804661 1 60430.169495827 2024-04-30T04:04:04.439442+00:00 19994330.276682272553 27870000.000025510788 262864330.276704072952 1 60430.169507430 2024-04-30T04:04:05.441929+00:00 19994330.276539955288 27870000.000012852252 262864330.276549100876 1 60430.169518939 2024-04-30T04:04:06.436346+00:00 19994330.276635523885 27870000.000029243529 262864330.276661068201 1 60430.169530734 2024-04-30T04:04:07.455423+00:00 19994330.276568938047 27869999.999944966286 262864330.276510208845 1 60430.169542191 2024-04-30T04:04:08.445289+00:00 19994330.276606541127 27869999.999978508800 262864330.276581346989 1 60430.169553696 2024-04-30T04:04:09.439319+00:00 19994330.276703678071 27870000.000009253621 262864330.276709228754 1 60430.169565250 2024-04-30T04:04:10.437631+00:00 19994330.276763312519 27870000.000022623688 262864330.276782244444 1 60430.169576859 2024-04-30T04:04:11.440612+00:00 19994330.276955232024 27870000.000034447759 262864330.276986002922 1 60430.169588335 2024-04-30T04:04:12.432148+00:00 19994330.276527777314 27870000.000039406121 262864330.276563465595 1 60430.169599959 2024-04-30T04:04:13.436424+00:00 19994330.276726678014 27869999.999991964549 262864330.276714920998 1 60430.169611505 2024-04-30T04:04:14.434060+00:00 19994330.276790197939 27870000.000001884997 262864330.276788383722 1 60430.169623064 2024-04-30T04:04:15.432745+00:00 19994330.276479002088 27869999.999979171902 262864330.276454478502 1 60430.169634656 2024-04-30T04:04:16.434257+00:00 19994330.276814106852 27869999.999983374029 262864330.276793777943 1 60430.169646202 2024-04-30T04:04:17.431815+00:00 19994330.276659149677 27869999.999967161566 262864330.276622623205 1 60430.169657789 2024-04-30T04:04:18.432941+00:00 19994330.276648100466 27869999.999953377992 262864330.276597797871 1 60430.169669360 2024-04-30T04:04:19.432710+00:00 19994330.276645425707 27869999.999952945858 262864330.276594668627 1 60430.169680923 2024-04-30T04:04:20.431739+00:00 19994330.276589989662 27870000.000038567930 262864330.276624858379 1 60430.169692540 2024-04-30T04:04:21.435444+00:00 19994330.276630766690 27870000.000051271170 262864330.276678323746 1 60430.169704158 2024-04-30T04:04:22.439287+00:00 19994330.276740625501 27870000.000007290393 262864330.276744246483 1 60430.169715628 2024-04-30T04:04:23.430298+00:00 19994330.276876881719 27869999.999995186925 262864330.276868343353 1 60430.169727198 2024-04-30T04:04:24.429925+00:00 19994330.276674214751 27869999.999990366399 262864330.276660889387 1 60430.169738813 2024-04-30T04:04:25.433423+00:00 19994330.276646774262 27870000.000009655952 262864330.276652723551 1 60430.169750352 2024-04-30T04:04:26.430400+00:00 19994330.276693522930 27869999.999969128519 262864330.276658952236 1 60430.169761994 2024-04-30T04:04:27.436288+00:00 19994330.276733074337 27869999.999999973923 262864330.276729345322 1 60430.169773782 2024-04-30T04:04:28.454740+00:00 19994330.276479225606 27870000.000050682575 262864330.276526212692 1 60430.169785086 2024-04-30T04:04:29.431418+00:00 19994330.276638623327 27870000.000037513673 262864330.276672452688 1 60430.169796680 2024-04-30T04:04:30.433153+00:00 19994330.276840969920 27870000.000027921051 262864330.276865184307 1 60430.169808250 2024-04-30T04:04:31.432792+00:00 19994330.276704564691 27870000.000003498048 262864330.276704370975 1 60430.169819828 2024-04-30T04:04:32.433134+00:00 19994330.276810206473 27869999.999975953251 262864330.276782453060 1 60430.169831397 2024-04-30T04:04:33.432655+00:00 19994330.276858270168 27869999.999977976084 262864330.276832550764 1 60430.169842941 2024-04-30T04:04:34.430098+00:00 19994330.276535272598 27869999.999989554286 262864330.276521146297 1 60430.169854580 2024-04-30T04:04:35.435756+00:00 19994330.276653561741 27869999.999982062727 262864330.276631921530 1 60430.169866103 2024-04-30T04:04:36.431257+00:00 19994330.276984870434 27870000.000018332154 262864330.276999503374 1 60430.169877695 2024-04-30T04:04:37.432868+00:00 19994330.276601266116 27869999.999980684370 262864330.276578247547 1 60430.169889231 2024-04-30T04:04:38.429576+00:00 19994330.276688717306 27869999.999974351376 262864330.276659369469 1 60430.169900826 2024-04-30T04:04:39.431366+00:00 19994330.276648815721 27870000.000041134655 262864330.276686251163 1 60430.169912413 2024-04-30T04:04:40.432488+00:00 19994330.276800889522 27870000.000011883676 262864330.276809096336 1 60430.169924040 2024-04-30T04:04:41.437081+00:00 19994330.276501350105 27870000.000024590641 262864330.276522248983 1 60430.169935559 2024-04-30T04:04:42.432305+00:00 19994330.276686999947 27870000.000018142164 262864330.276701450348 1 60430.169947176 2024-04-30T04:04:43.436041+00:00 19994330.276388328522 27870000.000024631619 262864330.276409238577 1 60430.169958801 2024-04-30T04:04:44.440457+00:00 19994330.276732277125 27870000.000021386892 262864330.276749968529 1 60430.169970277 2024-04-30T04:04:45.431962+00:00 19994330.276846066117 27869999.999941829592 262864330.276784181595 1 60430.169981853 2024-04-30T04:04:46.432131+00:00 19994330.276900369674 27869999.999936386943 262864330.276833087206 1 60430.169993432 2024-04-30T04:04:47.432527+00:00 19994330.276461195201 27870000.000092469156 262864330.276549965143 1 60430.170005028 2024-04-30T04:04:48.434447+00:00 19994330.276812843978 27870000.000005085021 262864330.276814252138 1 60430.170016598 2024-04-30T04:04:49.434082+00:00 19994330.276808712631 27869999.999993879348 262864330.276798903942 1 60430.170028305 2024-04-30T04:04:50.445551+00:00 19994330.276591897011 27869999.999966453761 262864330.276554644108 1 60430.170039840 2024-04-30T04:04:51.442162+00:00 19994330.276784840971 27870000.000046946108 262864330.276828080416 1 60430.170051320 2024-04-30T04:04:52.434035+00:00 19994330.276825953275 27869999.999933451414 262864330.276755720377 1 60430.170062993 2024-04-30T04:04:53.442603+00:00 19994330.276631969959 27870000.000030208379 262864330.276658505201 1 60430.170074547 2024-04-30T04:04:54.440832+00:00 19994330.276576440781 27870000.000018678606 262864330.276591420174 1 60430.170086112 2024-04-30T04:04:55.440111+00:00 19994330.276767540723 27870000.000001229346 262864330.276765078306 1 60430.170097620 2024-04-30T04:04:56.434408+00:00 19994330.276784956455 27869999.999961066991 262864330.276742339134 1 60430.170109208 2024-04-30T04:04:57.435602+00:00 19994330.276413656771 27869999.999973513186 262864330.276383459568 1 60430.170120844 2024-04-30T04:04:58.440948+00:00 19994330.276675432920 27869999.999954726547 262864330.276626467705 1 60430.170132510 2024-04-30T04:04:59.448911+00:00 19994330.276793744415 27870000.000022947788 262864330.276813000441 1 60430.170144116 2024-04-30T04:05:00.451612+00:00 19994330.276730235666 27869999.999988295138 262864330.276714831591 1 60430.170155581 2024-04-30T04:05:01.442156+00:00 19994330.276433903724 27870000.000002801418 262864330.276433020830 1 60430.170167123 2024-04-30T04:05:02.439421+00:00 19994330.276883065701 27870000.000013533980 262864330.276892900467 1 60430.170178760 2024-04-30T04:05:03.444866+00:00 19994330.276787854731 27870000.000020999461 262864330.276805162430 1 60430.170190212 2024-04-30T04:05:04.434308+00:00 19994330.276660628617 27870000.000017594546 262864330.276674509048 1 60430.170201783 2024-04-30T04:05:05.434042+00:00 19994330.276620741934 27870000.000010427088 262864330.276627480984 1 60430.170213340 2024-04-30T04:05:06.432588+00:00 19994330.276690103114 27870000.000007078052 262864330.276693493128 1 60430.170224975 2024-04-30T04:05:07.437862+00:00 19994330.276711899787 27870000.000000197440 262864330.276708424091 1 60430.170236603 2024-04-30T04:05:08.442495+00:00 19994330.276674177498 27869999.999957274646 262864330.276627749205 1 60430.170248063 2024-04-30T04:05:09.432618+00:00 19994330.276725903153 27869999.999979518354 262864330.276701748371 1 60430.170259631 2024-04-30T04:05:10.432161+00:00 19994330.276614647359 27869999.999970179051 262864330.276581108570 1 60430.170271199 2024-04-30T04:05:11.431614+00:00 19994330.276583340019 27870000.000084400177 262864330.276664048433 1 60430.170282822 2024-04-30T04:05:12.435780+00:00 19994330.276723321527 27869999.999932274222 262864330.276651918888 1 60430.170294367 2024-04-30T04:05:13.433309+00:00 19994330.276711795479 27869999.999993108213 262864330.276701211929 1 60430.170305952 2024-04-30T04:05:14.434314+00:00 19994330.276584446430 27869999.999928113073 262864330.276508867741 1 60430.170317594 2024-04-30T04:05:15.440145+00:00 19994330.276767171919 27870000.000070586801 262864330.276834040880 1 60430.170329107 2024-04-30T04:05:16.434817+00:00 19994330.276533719152 27870000.000005446374 262864330.276535481215 1 60430.170340665 2024-04-30T04:05:17.433448+00:00 19994330.277023315430 27869999.999998949468 262864330.277018576860 1 60430.170352226 2024-04-30T04:05:18.432285+00:00 19994330.276421736926 27870000.000003624707 262864330.276421666145 1 60430.170363854 2024-04-30T04:05:19.436967+00:00 19994330.276661422104 27870000.000021580607 262864330.276679307222 1 60430.170375390 2024-04-30T04:05:20.433693+00:00 19994330.276795059443 27869999.999984350055 262864330.276775717735 1 60430.170387033 2024-04-30T04:05:21.439641+00:00 19994330.276801306754 27870000.000028964132 262864330.276826590300 1 60430.170398532 2024-04-30T04:05:22.433202+00:00 19994330.276539776474 27869999.999964278191 262864330.276500344276 1 60430.170410130 2024-04-30T04:05:23.435210+00:00 19994330.276782799512 27870000.000003635883 262864330.276782751083 1 60430.170421669 2024-04-30T04:05:24.432189+00:00 19994330.276745084673 27870000.000018972903 262864330.276760369539 1 60430.170433286 2024-04-30T04:05:25.435862+00:00 19994330.276721835136 27870000.000046711415 262864330.276764839888 1 60430.170444829 2024-04-30T04:05:26.433231+00:00 19994330.276774927974 27869999.999997939914 262864330.276769161224 1 60430.170456402 2024-04-30T04:05:27.433157+00:00 19994330.276587832719 27870000.000032134354 262864330.276616275311 1 60430.170467956 2024-04-30T04:05:28.431411+00:00 19994330.276668034494 27869999.999940358102 262864330.276604712009 1 60430.170479537 2024-04-30T04:05:29.431941+00:00 19994330.276973236352 27869999.999952483922 262864330.276922047138 1 60430.170491128 2024-04-30T04:05:30.433455+00:00 19994330.276534602046 27869999.999991092831 262864330.276521980762 1 60430.170502723 2024-04-30T04:05:31.435247+00:00 19994330.276529360563 27870000.000048976392 262864330.276574641466 1 60430.170514237 2024-04-30T04:05:32.430080+00:00 19994330.276560135186 27870000.000006843358 262864330.276563286781 1 60430.170525836 2024-04-30T04:05:33.432233+00:00 19994330.276773564517 27870000.000027321279 262864330.276797205210 1 60430.170537459 2024-04-30T04:05:34.436487+00:00 19994330.276645537466 27870000.000003777444 262864330.276645630598 1 60430.170548992 2024-04-30T04:05:35.432888+00:00 19994330.276956230402 27869999.999961428344 262864330.276913970709 1 60430.170560571 2024-04-30T04:05:36.433344+00:00 19994330.276826158166 27869999.999993152916 262864330.276815593243 1 60430.170572119 2024-04-30T04:05:37.431103+00:00 19994330.276621669531 27869999.999983385205 262864330.276601344347 1 60430.170583707 2024-04-30T04:05:38.432303+00:00 19994330.276615213603 27869999.999888673425 262864330.276500165462 1 60430.170595272 2024-04-30T04:05:39.431461+00:00 19994330.276735607535 27869999.999967109412 262864330.276699006557 1 60430.170606946 2024-04-30T04:05:40.440147+00:00 19994330.276607010514 27869999.999996367842 262864330.276599675417 1 60430.170618491 2024-04-30T04:05:41.437611+00:00 19994330.276834938675 27870000.000035196543 262864330.276866436005 1 60430.170629992 2024-04-30T04:05:42.431330+00:00 19994330.276595585048 27870000.000033643097 262864330.276625543833 1 60430.170641570 2024-04-30T04:05:43.431690+00:00 19994330.276558041573 27869999.999957352877 262864330.276511698961 1 60430.170653227 2024-04-30T04:05:44.438841+00:00 19994330.276638537645 27870000.000032734126 262864330.276667565107 1 60430.170664834 2024-04-30T04:05:45.441695+00:00 19994330.276781864464 27870000.000021036714 262864330.276799201965 1 60430.170676500 2024-04-30T04:05:46.449572+00:00 19994330.276727639139 27869999.999939676374 262864330.276663631201 1 60430.170687950 2024-04-30T04:05:47.438915+00:00 19994330.276538413018 27870000.000011794269 262864330.276546508074 1 60430.170699429 2024-04-30T04:05:48.430646+00:00 19994330.276568979025 27869999.999981861562 262864330.276547133923 1 60430.170711046 2024-04-30T04:05:49.434351+00:00 19994330.276723112911 27869999.999993469566 262864330.276712894440 1 60430.170722622 2024-04-30T04:05:50.434565+00:00 19994330.276619665325 27869999.999980408698 262864330.276596397161 1 60430.170734325 2024-04-30T04:05:51.445691+00:00 19994330.276717409492 27870000.000009529293 262864330.276723265648 1 60430.170745799 2024-04-30T04:05:52.437014+00:00 19994330.276536609977 27869999.999991774559 262864330.276524692774 1 60430.170757384 2024-04-30T04:05:53.437938+00:00 19994330.276968512684 27870000.000053986907 262864330.277018815279 1 60430.170769092 2024-04-30T04:05:54.449560+00:00 19994330.276626419276 27869999.999997232109 262864330.276619940996 1 60430.170780612 2024-04-30T04:05:55.444862+00:00 19994330.276756461710 27869999.999987784773 262864330.276740550995 1 60430.170792135 2024-04-30T04:05:56.440506+00:00 19994330.276564557105 27869999.999974641949 262864330.276535511017 1 60430.170803719 2024-04-30T04:05:57.441322+00:00 19994330.276603180915 27869999.999953430146 262864330.276552915573 1 60430.170815368 2024-04-30T04:05:58.447820+00:00 19994330.276619844139 27869999.999960344285 262864330.276576489210 1 60430.170826950 2024-04-30T04:05:59.448448+00:00 19994330.276832029223 27869999.999989531934 262864330.276817858219 1 60430.170838357 2024-04-30T04:06:00.434030+00:00 19994330.276534371078 27870000.000033881515 262864330.276564568281 1 60430.170850082 2024-04-30T04:06:01.447068+00:00 19994330.276675861329 27870000.000011660159 262864330.276683807373 1 60430.170861542 2024-04-30T04:06:02.437258+00:00 19994330.276666868478 27869999.999987181276 262864330.276650369167 1 60430.170873169 2024-04-30T04:06:03.441816+00:00 19994330.276871368289 27870000.000044617802 262864330.276912271976 1 60430.170884728 2024-04-30T04:06:04.440556+00:00 19994330.276400223374 27870000.000026851892 262864330.276423394680 1 60430.170896338 2024-04-30T04:06:05.443619+00:00 19994330.276793509722 27869999.999966397882 262864330.276756197214 1 60430.170907869 2024-04-30T04:06:06.439898+00:00 19994330.276695862412 27869999.999954838306 262864330.276647031307 1 60430.170919396 2024-04-30T04:06:07.435863+00:00 19994330.276578646153 27870000.000026855618 262864330.276601791382 1 60430.170931089 2024-04-30T04:06:08.446100+00:00 19994330.277062207460 27870000.000031597912 262864330.277090102434 1 60430.170942577 2024-04-30T04:06:09.438650+00:00 19994330.276538036764 27870000.000007476658 262864330.276541829109 1 60430.170954175 2024-04-30T04:06:10.440753+00:00 19994330.276551496238 27870000.000056684017 262864330.276604473591 1 60430.170965835 2024-04-30T04:06:11.448206+00:00 19994330.276708848774 27870000.000050310045 262864330.276755452156 1 60430.170977321 2024-04-30T04:06:12.440535+00:00 19994330.276836667210 27869999.999983053654 262864330.276816010475 1 60430.170988895 2024-04-30T04:06:13.440500+00:00 19994330.276848819107 27870000.000013992190 262864330.276859134436 1 60430.171000501 2024-04-30T04:06:14.443307+00:00 19994330.276658304036 27869999.999996434897 262864330.276651024818 1 60430.171012021 2024-04-30T04:06:15.438572+00:00 19994330.276686586440 27870000.000009521842 262864330.276692420244 1 60430.171023624 2024-04-30T04:06:16.441160+00:00 19994330.276682138443 27869999.999968677759 262864330.276647120714 1 60430.171035337 2024-04-30T04:06:17.453093+00:00 19994330.276527281851 27869999.999958265573 262864330.276481866837 1 60430.171046848 2024-04-30T04:06:18.447685+00:00 19994330.276549406350 27870000.000001888722 262864330.276547580957 1 60430.171058345 2024-04-30T04:06:19.441001+00:00 19994330.276757411659 27870000.000006262213 262864330.276759982109 1 60430.171069895 2024-04-30T04:06:20.438912+00:00 19994330.277036096901 27870000.000036828220 262864330.277069240808 1 60430.171081437 2024-04-30T04:06:21.436158+00:00 19994330.276563111693 27869999.999992944300 262864330.276552349329 1 60430.171093042 2024-04-30T04:06:22.438850+00:00 19994330.276550147682 27869999.999989345670 262864330.276535779238 1 60430.171104639 2024-04-30T04:06:23.440847+00:00 19994330.276810929179 27869999.999991063029 262864330.276798307896 1 60430.171116151 2024-04-30T04:06:24.435424+00:00 19994330.276353150606 27869999.999973643571 262864330.276323109865 1 60430.171127801 2024-04-30T04:06:25.442016+00:00 19994330.276888705790 27870000.000000096858 262864330.276885092258 1 60430.171139355 2024-04-30T04:06:26.440281+00:00 19994330.276721887290 27870000.000032745302 262864330.276750952005 1 60430.171150918 2024-04-30T04:06:27.439300+00:00 19994330.276632972062 27870000.000029701740 262864330.276658982038 1 60430.171162474 2024-04-30T04:06:28.437739+00:00 19994330.276901431382 27870000.000025592744 262864330.276923328638 1 60430.171173990 2024-04-30T04:06:29.432707+00:00 19994330.276938650757 27869999.999991562217 262864330.276926517487 1 60430.171185570 2024-04-30T04:06:30.433209+00:00 19994330.276617694646 27869999.999967873096 262864330.276581883430 1 60430.171197173 2024-04-30T04:06:31.435756+00:00 19994330.276614658535 27869999.999987166375 262864330.276598125696 1 60430.171208736 2024-04-30T04:06:32.434792+00:00 19994330.276680909097 27870000.000020287931 262864330.276697516441 1 60430.171220324 2024-04-30T04:06:33.435977+00:00 19994330.276723127812 27869999.999952021986 262864330.276671439409 1 60430.171231855 2024-04-30T04:06:34.432243+00:00 19994330.276636857539 27869999.999987673014 262864330.276620835066 1 60430.171243563 2024-04-30T04:06:35.443816+00:00 19994330.276859272271 27870000.000021167099 262864330.276876747608 1 60430.171255068 2024-04-30T04:06:36.437909+00:00 19994330.276756186038 27869999.999964497983 262864330.276717007160 1 60430.171266710 2024-04-30T04:06:37.443744+00:00 19994330.276685778052 27869999.999999348074 262864330.276681423187 1 60430.171278176 2024-04-30T04:06:38.434431+00:00 19994330.276640664786 27869999.999968122691 262864330.276605069637 1 60430.171289832 2024-04-30T04:06:39.441463+00:00 19994330.276803072542 27870000.000018514693 262864330.276817888021 1 60430.171301367 2024-04-30T04:06:40.438105+00:00 19994330.276400633156 27870000.000000879169 262864330.276397824287 1 60430.171312999 2024-04-30T04:06:41.443134+00:00 19994330.276998177171 27869999.999984860420 262864330.276979327202 1 60430.171324488 2024-04-30T04:06:42.435769+00:00 19994330.276644084603 27870000.000006351620 262864330.276646733284 1 60430.171336118 2024-04-30T04:06:43.440607+00:00 19994330.276476334780 27870000.000056479126 262864330.276529103518 1 60430.171347653 2024-04-30T04:06:44.437157+00:00 19994330.276690755039 27870000.000023633242 262864330.276710689068 1 60430.171359162 2024-04-30T04:06:45.431565+00:00 19994330.276841189712 27869999.999993771315 262864330.276831269264 1 60430.171370797 2024-04-30T04:06:46.436844+00:00 19994330.276718661189 27869999.999995961785 262864330.276710927486 1 60430.171382300 2024-04-30T04:06:47.430704+00:00 19994330.276691067964 27870000.000001933426 262864330.276689320803 1 60430.171393951 2024-04-30T04:06:48.437362+00:00 19994330.276596877724 27869999.999967005104 262864330.276560187340 1 60430.171405446 2024-04-30T04:06:49.430570+00:00 19994330.276853181422 27870000.000016488135 262864330.276865959167 1 60430.171417051 2024-04-30T04:06:50.433178+00:00 19994330.276619620621 27870000.000052616000 262864330.276668548584 1 60430.171428688 2024-04-30T04:06:51.438636+00:00 19994330.276652172208 27869999.999985292554 262864330.276633739471 1 60430.171440202 2024-04-30T04:06:52.433474+00:00 19994330.276643060148 27870000.000029586256 262864330.276668965816 1 60430.171451786 2024-04-30T04:06:53.434309+00:00 19994330.276500895619 27869999.999980188906 262864330.276477396488 1 60430.171463352 2024-04-30T04:06:54.433636+00:00 19994330.276849124581 27869999.999995581806 262864330.276841014624 1 60430.171474895 2024-04-30T04:06:55.430984+00:00 19994330.276576954871 27869999.999933477491 262864330.276506751776 1 60430.171486451 2024-04-30T04:06:56.429390+00:00 19994330.276803031564 27870000.000012628734 262864330.276811957359 1 60430.171498042 2024-04-30T04:06:57.430798+00:00 19994330.276393868029 27870000.000050093979 262864330.276440262794 1 60430.171509620 2024-04-30T04:06:58.431205+00:00 19994330.277021292597 27870000.000017929822 262864330.277035534382 1 60430.171521227 2024-04-30T04:06:59.433981+00:00 19994330.276607334614 27870000.000052437186 262864330.276656091213 1 60430.171532823 2024-04-30T04:07:00.435942+00:00 19994330.276533860713 27869999.999942615628 262864330.276472777128 1 60430.171544432 2024-04-30T04:07:01.438916+00:00 19994330.276667892933 27869999.999970123172 262864330.276634335518 1 60430.171556004 2024-04-30T04:07:02.438743+00:00 19994330.276850081980 27870000.000032339245 262864330.276878714561 1 60430.171567556 2024-04-30T04:07:03.436823+00:00 19994330.276540506631 27870000.000038325787 262864330.276575148106 1 60430.171579132 2024-04-30T04:07:04.437000+00:00 19994330.276704993099 27869999.999988980591 262864330.276690274477 1 60430.171590699 2024-04-30T04:07:05.436386+00:00 19994330.276646323502 27869999.999973017722 262864330.276615649462 1 60430.171602351 2024-04-30T04:07:06.443117+00:00 19994330.276655849069 27870000.000050343573 262864330.276702493429 1 60430.171613850 2024-04-30T04:07:07.436590+00:00 19994330.276934947819 27869999.999978266656 262864330.276909530163 1 60430.171625390 2024-04-30T04:07:08.433713+00:00 19994330.276707511395 27869999.999981746078 262864330.276685565710 1 60430.171636954 2024-04-30T04:07:09.432873+00:00 19994330.276639282703 27870000.000000000000 262864330.276635587215 1 60430.171648599 2024-04-30T04:07:10.438924+00:00 19994330.276808448136 27869999.999988950789 262864330.276793688536 1 60430.171660125 2024-04-30T04:07:11.434839+00:00 19994330.276690460742 27869999.999966107309 262864330.276652872562 1 60430.171671720 2024-04-30T04:07:12.436640+00:00 19994330.276503212750 27869999.999954033643 262864330.276453554630 1 60430.171683243 2024-04-30T04:07:13.432142+00:00 19994330.276767972857 27870000.000000879169 262864330.276765167713 1 60430.171694848 2024-04-30T04:07:14.434883+00:00 19994330.276558011770 27870000.000034477562 262864330.276588797569 1 60430.171706381 2024-04-30T04:07:15.431342+00:00 19994330.276543349028 27870000.000001017004 262864330.276540666819 1 60430.171717960 2024-04-30T04:07:16.431727+00:00 19994330.276546958834 27870000.000021696091 262864330.276564955711 1 60430.171729531 2024-04-30T04:07:17.431436+00:00 19994330.276842407882 27870000.000063885003 262864330.276902616024 1 60430.171741099 2024-04-30T04:07:18.430941+00:00 19994330.276468843222 27870000.000007990748 262864330.276473134756 1 60430.171752727 2024-04-30T04:07:19.435572+00:00 19994330.276838671416 27870000.000020228326 262864330.276855200529 1 60430.171764289 2024-04-30T04:07:20.434557+00:00 19994330.276570595801 27870000.000037610531 262864330.276604503393 1 60430.171775820 2024-04-30T04:07:21.430827+00:00 19994330.276873148978 27870000.000033020973 262864330.276902467012 1 60430.171787409 2024-04-30T04:07:22.432129+00:00 19994330.276860993356 27869999.999953698367 262864330.276810973883 1 60430.171798964 2024-04-30T04:07:23.430530+00:00 19994330.276852544397 27869999.999968342483 262864330.276817202568 1 60430.171810522 2024-04-30T04:07:24.429098+00:00 19994330.276695437729 27870000.000035211444 262864330.276726961136 1 60430.171822187 2024-04-30T04:07:25.437020+00:00 19994330.276440680027 27870000.000039402395 262864330.276476383209 1 60430.171833717 2024-04-30T04:07:26.433159+00:00 19994330.276768099517 27869999.999989453703 262864330.276753842831 1 60430.171845264 2024-04-30T04:07:27.430774+00:00 19994330.276591677219 27869999.999943532050 262864330.276531517506 1 60430.171856838 2024-04-30T04:07:28.430795+00:00 19994330.276852220297 27869999.999974031001 262864330.276822566986 1 60430.171868415 2024-04-30T04:07:29.431011+00:00 19994330.276771385223 27870000.000066891313 262864330.276834577322 1 60430.171879996 2024-04-30T04:07:30.431667+00:00 19994330.276592630893 27869999.999959219247 262864330.276548177004 1 60430.171891565 2024-04-30T04:07:31.431268+00:00 19994330.276767238975 27870000.000004082918 262864330.276767611504 1 60430.171903141 2024-04-30T04:07:32.431391+00:00 19994330.276869121939 27869999.999994195998 262864330.276859611273 1 60430.171914723 2024-04-30T04:07:33.432079+00:00 19994330.276483755559 27869999.999948378652 262864330.276428431273 1 60430.171926299 2024-04-30T04:07:34.432236+00:00 19994330.276806063950 27870000.000081151724 262864330.276883512735 1 60430.171937869 2024-04-30T04:07:35.431925+00:00 19994330.276969332248 27870000.000008106232 262864330.276973754168 1 60430.171949444 2024-04-30T04:07:36.431950+00:00 19994330.276649706066 27870000.000054024160 262864330.276700049639 1 60430.171961015 2024-04-30T04:07:37.431707+00:00 19994330.276752617210 27869999.999966900796 262864330.276715815067 1 60430.171972617 2024-04-30T04:07:38.434115+00:00 19994330.276762485504 27869999.999987859279 262864330.276746660471 1 60430.171984156 2024-04-30T04:07:39.431076+00:00 19994330.276815839112 27869999.999994844198 262864330.276806980371 1 60430.171995717 2024-04-30T04:07:40.429909+00:00 19994330.276582095772 27870000.000011742115 262864330.276590138674 1 60430.172007293 2024-04-30T04:07:41.430143+00:00 19994330.276643585414 27869999.999959520996 262864330.276599407196 1 60430.172018925 2024-04-30T04:07:42.435093+00:00 19994330.276837166399 27869999.999984711409 262864330.276818186045 1 60430.172030471 2024-04-30T04:07:43.432731+00:00 19994330.276538167149 27869999.999969325960 262864330.276503801346 1 60430.172042023 2024-04-30T04:07:44.430808+00:00 19994330.276653975248 27869999.999957486987 262864330.276607781649 1 60430.172053626 2024-04-30T04:07:45.433297+00:00 19994330.276646465063 27870000.000023383647 262864330.276666164398 1 60430.172065190 2024-04-30T04:07:46.432381+00:00 19994330.276836466044 27869999.999993834645 262864330.276826590300 1 60430.172076739 2024-04-30T04:07:47.430240+00:00 19994330.276481743902 27870000.000020492822 262864330.276498556137 1 60430.172088314 2024-04-30T04:07:48.430321+00:00 19994330.276762973517 27869999.999936737120 262864330.276695996523 1 60430.172099872 2024-04-30T04:07:49.428996+00:00 19994330.276750069112 27870000.000014774501 262864330.276761144400 1 60430.172111539 2024-04-30T04:07:50.436938+00:00 19994330.276665907353 27869999.999984748662 262864330.276646941900 1 60430.172123068 2024-04-30T04:07:51.433090+00:00 19994330.276412874460 27870000.000000268221 262864330.276409447193 1 60430.172134594 2024-04-30T04:07:52.428925+00:00 19994330.276811763644 27869999.999994307756 262864330.276802361012 1 60430.172146207 2024-04-30T04:07:53.432289+00:00 19994330.276863034815 27869999.999977599829 262864330.276836931705 1 60430.172157802 2024-04-30T04:07:54.434094+00:00 19994330.276620265096 27869999.999993868172 262864330.276610434055 1 60430.172169370 2024-04-30T04:07:55.433589+00:00 19994330.276647318155 27869999.999953974038 262864330.276597619057 1 60430.172180969 2024-04-30T04:07:56.435734+00:00 19994330.276790078729 27869999.999958369881 262864330.276744753122 1 60430.172192495 2024-04-30T04:07:57.431592+00:00 19994330.276627719402 27870000.000047914684 262864330.276671946049 1 60430.172204092 2024-04-30T04:07:58.433541+00:00 19994330.276679024100 27869999.999965857714 262864330.276641190052 1 60430.172215658 2024-04-30T04:07:59.432852+00:00 19994330.276744950563 27870000.000008527189 262864330.276749789715 1 60430.172227220 2024-04-30T04:08:00.431826+00:00 19994330.276489999145 27870000.000017929822 262864330.276504248381 1 60430.172238802 2024-04-30T04:08:01.432508+00:00 19994330.276757672429 27870000.000010214746 262864330.276764214039 1 60430.172250453 2024-04-30T04:08:02.439128+00:00 19994330.276661120355 27870000.000016614795 262864330.276674062014 1 60430.172262025 2024-04-30T04:08:03.438981+00:00 19994330.276818498969 27870000.000081524253 262864330.276896357536 1 60430.172273610 2024-04-30T04:08:04.439883+00:00 19994330.276625975966 27869999.999971762300 262864330.276594042778 1 60430.172285169 2024-04-30T04:08:05.438643+00:00 19994330.276723660529 27869999.999973610044 262864330.276693552732 1 60430.172296785 2024-04-30T04:08:06.442248+00:00 19994330.276483774185 27869999.999962102622 262864330.276442170143 1 60430.172308323 2024-04-30T04:08:07.439115+00:00 19994330.276802416891 27869999.999999698251 262864330.276798427105 1 60430.172319842 2024-04-30T04:08:08.434362+00:00 19994330.276619557291 27870000.000005431473 262864330.276621282101 1 60430.172331505 2024-04-30T04:08:09.442001+00:00 19994330.276440009475 27870000.000076323748 262864330.276512622833 1 60430.172342981 2024-04-30T04:08:10.433594+00:00 19994330.276751670986 27869999.999990925193 262864330.276738911867 1 60430.172354545 2024-04-30T04:08:11.432634+00:00 19994330.276850029826 27870000.000011809170 262864330.276858150959 1 60430.172366277 2024-04-30T04:08:12.446344+00:00 19994330.276814289391 27869999.999974526465 262864330.276785105467 1 60430.172377673 2024-04-30T04:08:13.430987+00:00 19994330.276660893112 27869999.999998807907 262864330.276656001806 1 60430.172389352 2024-04-30T04:08:14.439970+00:00 19994330.276780772954 27869999.999981500208 262864330.276758581400 1 60430.172400954 2024-04-30T04:08:15.442405+00:00 19994330.276761226356 27870000.000004701316 262864330.276762247086 1 60430.172412427 2024-04-30T04:08:16.433650+00:00 19994330.276762414724 27869999.999982517213 262864330.276741236448 1 60430.172424014 2024-04-30T04:08:17.434805+00:00 19994330.276703841984 27869999.999993596226 262864330.276693731546 1 60430.172435561 2024-04-30T04:08:18.432458+00:00 19994330.276309832931 27869999.999982923269 262864330.276289045811 1 60430.172447111 2024-04-30T04:08:19.430375+00:00 19994330.276923783123 27869999.999938547611 262864330.276858627796 1 60430.172458760 2024-04-30T04:08:20.436817+00:00 19994330.276732333004 27869999.999970540404 262864330.276699185371 1 60430.172470345 2024-04-30T04:08:21.437782+00:00 19994330.276837900281 27869999.999986063689 262864330.276820242405 1 60430.172481962 2024-04-30T04:08:22.441498+00:00 19994330.276617139578 27869999.999984201044 262864330.276597648859 1 60430.172493538 2024-04-30T04:08:23.441683+00:00 19994330.276482440531 27869999.999960489571 262864330.276439219713 1 60430.172505019 2024-04-30T04:08:24.433615+00:00 19994330.276894602925 27870000.000063519925 262864330.276954412460 1 60430.172516560 2024-04-30T04:08:25.430823+00:00 19994330.276827797294 27870000.000043209642 262864330.276867330074 1 60430.172528140 2024-04-30T04:08:26.431318+00:00 19994330.276654679328 27869999.999993253499 262864330.276644259691 1 60430.172539800 2024-04-30T04:08:27.438739+00:00 19994330.276705089957 27870000.000039432198 262864330.276740819216 1 60430.172551328 2024-04-30T04:08:28.434763+00:00 19994330.276753075421 27870000.000015642494 262864330.276765018702 1 60430.172562892 2024-04-30T04:08:29.433884+00:00 19994330.276696939021 27869999.999986249954 262864330.276679515839 1 60430.172574456 2024-04-30T04:08:30.433038+00:00 19994330.276785913855 27869999.999998018146 262864330.276780247688 1 60430.172586029 2024-04-30T04:08:31.432945+00:00 19994330.276512879878 27870000.000003144145 262864330.276512354612 1 60430.172597597 2024-04-30T04:08:32.432366+00:00 19994330.276912946254 27869999.999975156039 262864330.276884406805 1 60430.172609186 2024-04-30T04:08:33.433688+00:00 19994330.276651021093 27870000.000003576279 262864330.276650905609 1 60430.172620745 2024-04-30T04:08:34.432398+00:00 19994330.276794858277 27870000.000044334680 262864330.276835501194 1 60430.172632319 2024-04-30T04:08:35.432383+00:00 19994330.276601351798 27869999.999960623682 262864330.276558279991 1 60430.172643917 2024-04-30T04:08:36.434397+00:00 19994330.276689857244 27869999.999997921288 262864330.276684075594 1 60430.172655446 2024-04-30T04:08:37.430584+00:00 19994330.276839919388 27869999.999997857958 262864330.276834070683 1 60430.172667032 2024-04-30T04:08:38.431587+00:00 19994330.276444770396 27870000.000028662384 262864330.276469737291 1 60430.172678636 2024-04-30T04:08:39.434139+00:00 19994330.276502721012 27870000.000018879771 262864330.276517927647 1 60430.172690180 2024-04-30T04:08:40.431541+00:00 19994330.276842519641 27870000.000005654991 262864330.276844501495 1 60430.172701788 2024-04-30T04:08:41.434495+00:00 19994330.276590477675 27870000.000005342066 262864330.276592105627 1 60430.172713372 2024-04-30T04:08:42.435384+00:00 19994330.276977539062 27869999.999989878386 262864330.276963710785 1 60430.172724917 2024-04-30T04:08:43.432807+00:00 19994330.276722855866 27870000.000015851110 262864330.276735007763 1 60430.172736463 2024-04-30T04:08:44.430376+00:00 19994330.276471670717 27870000.000000584871 262864330.276468575001 1 60430.172748090 2024-04-30T04:08:45.434977+00:00 19994330.276588562876 27869999.999966647476 262864330.276551514864 1 60430.172759681 2024-04-30T04:08:46.436385+00:00 19994330.276565536857 27869999.999997634441 262864330.276559472084 1 60430.172771184 2024-04-30T04:08:47.430319+00:00 19994330.276601098478 27869999.999977335334 262864330.276574760675 1 60430.172782801 2024-04-30T04:08:48.433986+00:00 19994330.276540588588 27870000.000017087907 262864330.276553958654 1 60430.172794405 2024-04-30T04:08:49.436609+00:00 19994330.276505872607 27870000.000017460436 262864330.276519656181 1 60430.172806222 2024-04-30T04:08:50.457631+00:00 19994330.276873119175 27870000.000020664185 262864330.276890069246 1 60430.172817630 2024-04-30T04:08:51.443215+00:00 19994330.276735782623 27870000.000028412789 262864330.276760488749 1 60430.172829099 2024-04-30T04:08:52.434140+00:00 19994330.276665400714 27869999.999999251217 262864330.276660948992 1 60430.172840705 2024-04-30T04:08:53.436876+00:00 19994330.276353295892 27869999.999999914318 262864330.276349514723 1 60430.172852381 2024-04-30T04:08:54.445730+00:00 19994330.276855345815 27870000.000030126423 262864330.276881784201 1 60430.172863896 2024-04-30T04:08:55.440622+00:00 19994330.276657987386 27870000.000002715737 262864330.276657015085 1 60430.172875483 2024-04-30T04:08:56.441688+00:00 19994330.276600413024 27869999.999993026257 262864330.276589751244 1 60430.172887134 2024-04-30T04:08:57.448427+00:00 19994330.276834033430 27870000.000007562339 262864330.276837915182 1 60430.172898520 2024-04-30T04:08:58.432140+00:00 19994330.276611667126 27870000.000008534640 262864330.276616483927 1 60430.172910154 2024-04-30T04:08:59.437308+00:00 19994330.276516541839 27870000.000015892088 262864330.276528716087 1 60430.172921764 2024-04-30T04:09:00.440438+00:00 19994330.276650819927 27869999.999991741031 262864330.276638865471 1 60430.172933389 2024-04-30T04:09:01.444742+00:00 19994330.276749450713 27869999.999962437898 262864330.276708215475 1 60430.172945051 2024-04-30T04:09:02.452436+00:00 19994330.276683665812 27869999.999986398965 262864330.276666373014 1 60430.172956412 2024-04-30T04:09:03.434020+00:00 19994330.276627570391 27870000.000002529472 262864330.276626408100 1 60430.172968016 2024-04-30T04:09:04.436533+00:00 19994330.276623878628 27869999.999954253435 262864330.276574432850 1 60430.172979522 2024-04-30T04:09:05.430641+00:00 19994330.276483971626 27870000.000008750707 262864330.276489049196 1 60430.172991156 2024-04-30T04:09:06.435861+00:00 19994330.276875574142 27869999.999988462776 262864330.276860356331 1 60430.173002721 2024-04-30T04:09:07.435109+00:00 19994330.276782806963 27869999.999979268759 262864330.276758372784 1 60430.173014291 2024-04-30T04:09:08.434736+00:00 19994330.276769749820 27869999.999999061227 262864330.276765108109 1 60430.173025844 2024-04-30T04:09:09.432937+00:00 19994330.276807054877 27869999.999931309372 262864330.276734650135 1 60430.173037440 2024-04-30T04:09:10.434791+00:00 19994330.276696585119 27870000.000007055700 262864330.276699960232 1 60430.173049050 2024-04-30T04:09:11.437912+00:00 19994330.276553362608 27870000.000058773905 262864330.276608437300 1 60430.173060589 2024-04-30T04:09:12.434836+00:00 19994330.276565406471 27869999.999978777021 262864330.276540488005 1 60430.173072215 2024-04-30T04:09:13.439380+00:00 19994330.277031924576 27870000.000003870577 262864330.277032107115 1 60430.173083753 2024-04-30T04:09:14.436241+00:00 19994330.276630543172 27870000.000021096319 262864330.276647955179 1 60430.173095278 2024-04-30T04:09:15.431983+00:00 19994330.276790007949 27869999.999985139817 262864330.276771426201 1 60430.173106838 2024-04-30T04:09:16.430826+00:00 19994330.276706214994 27870000.000040166080 262864330.276742696762 1 60430.173118461 2024-04-30T04:09:17.435065+00:00 19994330.276604149491 27869999.999982289970 262864330.276582747698 1 60430.173130016 2024-04-30T04:09:18.433385+00:00 19994330.276886276901 27869999.999982487410 262864330.276865065098 1 60430.173141562 2024-04-30T04:09:19.430960+00:00 19994330.276549905539 27869999.999955501407 262864330.276501715183 1 60430.173153158 2024-04-30T04:09:20.432830+00:00 19994330.276530757546 27870000.000052466989 262864330.276579499245 1 60430.173164811 2024-04-30T04:09:21.439721+00:00 19994330.276742652059 27869999.999976500869 262864330.276715457439 1 60430.173176297 2024-04-30T04:09:22.432048+00:00 19994330.276702810079 27869999.999958436936 262864330.276657551527 1 60430.173187894 2024-04-30T04:09:23.434048+00:00 19994330.276768490672 27870000.000008121133 262864330.276772916317 1 60430.173199458 2024-04-30T04:09:24.433137+00:00 19994330.276687178761 27870000.000027362257 262864330.276710838079 1 60430.173211006 2024-04-30T04:09:25.430879+00:00 19994330.276725199074 27869999.999991744757 262864330.276713252068 1 60430.173222611 2024-04-30T04:09:26.433612+00:00 19994330.276574708521 27870000.000038627535 262864330.276609629393 1 60430.173234223 2024-04-30T04:09:27.436882+00:00 19994330.276552829891 27870000.000027503818 262864330.276576638222 1 60430.173245750 2024-04-30T04:09:28.432836+00:00 19994330.276815909892 27870000.000020220876 262864330.276832431555 1 60430.173257350 2024-04-30T04:09:29.434992+00:00 19994330.276608645916 27870000.000001221895 262864330.276606172323 1 60430.173268944 2024-04-30T04:09:30.436771+00:00 19994330.276913519949 27869999.999998457730 262864330.276908278465 1 60430.173280488 2024-04-30T04:09:31.434139+00:00 19994330.276448331773 27870000.000000510365 262864330.276445150375 1 60430.173292133 2024-04-30T04:09:32.440284+00:00 19994330.276736300439 27869999.999989889562 262864330.276722490788 1 60430.173303877 2024-04-30T04:09:33.455020+00:00 19994330.276689622551 27870000.000015035272 262864330.276700943708 1 60430.173315228 2024-04-30T04:09:34.435744+00:00 19994330.276753921062 27870000.000013884157 262864330.276764124632 1 60430.173326800 2024-04-30T04:09:35.435518+00:00 19994330.276576198637 27870000.000064522028 262864330.276637017727 1 60430.173338560 2024-04-30T04:09:36.451607+00:00 19994330.276721809059 27869999.999983735383 262864330.276701837778 1 60430.173349994 2024-04-30T04:09:37.439510+00:00 19994330.277013204992 27869999.999960705638 262864330.276970237494 1 60430.173361598 2024-04-30T04:09:38.442066+00:00 19994330.276710931212 27870000.000012852252 262864330.276720076799 1 60430.173373088 2024-04-30T04:09:39.434780+00:00 19994330.276375491172 27869999.999977685511 262864330.276349484921 1 60430.173384958 2024-04-30T04:09:40.460347+00:00 19994330.276872113347 27869999.999993659556 262864330.276862084866 1 60430.173396374 2024-04-30T04:09:41.446682+00:00 19994330.276651173830 27869999.999989371747 262864330.276636838913 1 60430.173407930 2024-04-30T04:09:42.445171+00:00 19994330.276926960796 27869999.999962557107 262864330.276885837317 1 60430.173419490 2024-04-30T04:09:43.443883+00:00 19994330.276532836258 27869999.999993588775 262864330.276522725821 1 60430.173431000 2024-04-30T04:09:44.438383+00:00 19994330.276700250804 27870000.000003550202 262864330.276700109243 1 60430.173442655 2024-04-30T04:09:45.445393+00:00 19994330.276613116264 27869999.999974150211 262864330.276583582163 1 60430.173454234 2024-04-30T04:09:46.445828+00:00 19994330.276760037988 27869999.999946679920 262864330.276703029871 1 60430.173465851 2024-04-30T04:09:47.449487+00:00 19994330.276742912829 27869999.999943379313 262864330.276682585478 1 60430.173477352 2024-04-30T04:09:48.443170+00:00 19994330.276739805937 27870000.000068571419 262864330.276804685593 1 60430.173488908 2024-04-30T04:09:49.441694+00:00 19994330.276468571275 27870000.000013928860 262864330.276478797197 1 60430.173500394 2024-04-30T04:09:50.434057+00:00 19994330.276657510549 27870000.000005733222 262864330.276659548283 1 60430.173512041 2024-04-30T04:09:51.440325+00:00 19994330.276826724410 27870000.000010896474 262864330.276833951473 1 60430.173523562 2024-04-30T04:09:52.435753+00:00 19994330.277018371969 27870000.000000029802 262864330.277014702559 1 60430.173535135 2024-04-30T04:09:53.435619+00:00 19994330.276711117476 27870000.000012204051 262864330.276719629765 1 60430.173546667 2024-04-30T04:09:54.432001+00:00 19994330.276777066290 27869999.999955032021 262864330.276728391647 1 60430.173558313 2024-04-30T04:09:55.438286+00:00 19994330.276646852493 27870000.000011011958 262864330.276654183865 1 60430.173570004 2024-04-30T04:09:56.448395+00:00 19994330.276830855757 27869999.999959357083 262864330.276786506176 1 60430.173581467 2024-04-30T04:09:57.438740+00:00 19994330.276656728238 27870000.000001750886 262864330.276654779911 1 60430.173592961 2024-04-30T04:09:58.431839+00:00 19994330.276734322309 27870000.000010766089 262864330.276741385460 1 60430.173604619 2024-04-30T04:09:59.439054+00:00 19994330.276848666370 27870000.000008668751 262864330.276853650808 1 60430.173616219 2024-04-30T04:10:00.441353+00:00 19994330.276548542082 27869999.999991066754 262864330.276535898447 1 60430.173627723 2024-04-30T04:10:01.435270+00:00 19994330.276921726763 27869999.999986026436 262864330.276904046535 1 60430.173639467 2024-04-30T04:10:02.449897+00:00 19994330.276726223528 27870000.000026650727 262864330.276749163866 1 60430.173650961 2024-04-30T04:10:03.443009+00:00 19994330.276891756803 27869999.999948933721 262864330.276836991310 1 60430.173662621 2024-04-30T04:10:04.450458+00:00 19994330.276753269136 27870000.000019613653 262864330.276769191027 1 60430.173674019 2024-04-30T04:10:05.435215+00:00 19994330.276398476213 27870000.000010583550 262864330.276405364275 1 60430.173685630 2024-04-30T04:10:06.438426+00:00 19994330.276936579496 27870000.000029310584 262864330.276962220669 1 60430.173697218 2024-04-30T04:10:07.439612+00:00 19994330.276711456478 27870000.000023305416 262864330.276731073856 1 60430.173708759 2024-04-30T04:10:08.436782+00:00 19994330.276733122766 27870000.000012006611 262864330.276741445065 1 60430.173720414 2024-04-30T04:10:09.443805+00:00 19994330.276579268277 27870000.000059939921 262864330.276635497808 1 60430.173731872 2024-04-30T04:10:10.433725+00:00 19994330.276845972985 27870000.000022158027 262864330.276864439249 1 60430.173743456 2024-04-30T04:10:11.434555+00:00 19994330.276566401124 27870000.000042509288 262864330.276605188847 1 60430.173755104 2024-04-30T04:10:12.441008+00:00 19994330.276837162673 27869999.999972712249 262864330.276806175709 1 60430.173766575 2024-04-30T04:10:13.432067+00:00 19994330.276760470122 27870000.000051256269 262864330.276808023453 1 60430.173778295 2024-04-30T04:10:14.444690+00:00 19994330.276801042259 27869999.999963156879 262864330.276760518551 1 60430.173789716 2024-04-30T04:10:15.431441+00:00 19994330.276728905737 27870000.000032290816 262864330.276757508516 1 60430.173801297 2024-04-30T04:10:16.432073+00:00 19994330.276819378138 27869999.999997992069 262864330.276813685894 1 60430.173812955 2024-04-30T04:10:17.439330+00:00 19994330.276382721961 27870000.000043641776 262864330.276422649622 1 60430.173824451 2024-04-30T04:10:18.432605+00:00 19994330.276830784976 27869999.999997172505 262864330.276824265718 1 60430.173836019 2024-04-30T04:10:19.432035+00:00 19994330.276469953358 27869999.999971743673 262864330.276437997818 1 60430.173847591 2024-04-30T04:10:20.431823+00:00 19994330.276820551604 27870000.000012028962 262864330.276828885078 1 60430.173859178 2024-04-30T04:10:21.432932+00:00 19994330.276737481356 27869999.999999199063 262864330.276732981205 1 60430.173870735 2024-04-30T04:10:22.431493+00:00 19994330.276712231338 27869999.999992609024 262864330.276701152325 1 60430.173882334 2024-04-30T04:10:23.433701+00:00 19994330.276715733111 27869999.999975927174 262864330.276687949896 1 60430.173893881 2024-04-30T04:10:24.431326+00:00 19994330.276745066047 27870000.000042915344 262864330.276784300804 1 60430.173905517 2024-04-30T04:10:25.436640+00:00 19994330.276756893843 27870000.000027071685 262864330.276780247688 1 60430.173917042 2024-04-30T04:10:26.432416+00:00 19994330.276664596051 27870000.000029601157 262864330.276690483093 1 60430.173928635 2024-04-30T04:10:27.434086+00:00 19994330.276549402624 27870000.000023625791 262864330.276569336653 1 60430.173940169 2024-04-30T04:10:28.430610+00:00 19994330.276448756456 27869999.999954964966 262864330.276400029659 1 60430.173951800 2024-04-30T04:10:29.435503+00:00 19994330.276785545051 27870000.000020481646 262864330.276802331209 1 60430.173963340 2024-04-30T04:10:30.432566+00:00 19994330.276934821159 27869999.999941281974 262864330.276872426271 1 60430.173974884 2024-04-30T04:10:31.430005+00:00 19994330.276568390429 27869999.999982371926 262864330.276547044516 1 60430.173986503 2024-04-30T04:10:32.433854+00:00 19994330.276469271630 27870000.000054996461 262864330.276520550251 1 60430.173998108 2024-04-30T04:10:33.436495+00:00 19994330.276708845049 27869999.999987296760 262864330.276692450047 1 60430.174009623 2024-04-30T04:10:34.431446+00:00 19994330.276608243585 27869999.999964479357 262864330.276569008827 1 60430.174021179 2024-04-30T04:10:35.429869+00:00 19994330.276820402592 27869999.999999314547 262864330.276816010475 1 60430.174032766 2024-04-30T04:10:36.431033+00:00 19994330.276643056422 27870000.000036764890 262864330.276676148176 1 60430.174044355 2024-04-30T04:10:37.432281+00:00 19994330.276422802359 27869999.999974552542 262864330.276393651962 1 60430.174056127 2024-04-30T04:10:38.449400+00:00 19994330.276762112975 27869999.999980185181 262864330.276738584042 1 60430.174067477 2024-04-30T04:10:39.430016+00:00 19994330.276640471071 27869999.999974295497 262864330.276611089706 1 60430.174079536 2024-04-30T04:10:40.471846+00:00 19994330.276895914227 27870000.000029522926 262864330.276921749115 1 60430.174090652 2024-04-30T04:10:41.432292+00:00 19994330.276453465223 27870000.000044118613 262864330.276493877172 1 60430.174102233 2024-04-30T04:10:42.432931+00:00 19994330.276633694768 27870000.000036925077 262864330.276666939259 1 60430.174113845 2024-04-30T04:10:43.436246+00:00 19994330.276655357331 27870000.000029746443 262864330.276681393385 1 60430.174125366 2024-04-30T04:10:44.431643+00:00 19994330.276553705335 27869999.999984093010 262864330.276534080505 1 60430.174136944 2024-04-30T04:10:45.431961+00:00 19994330.276598792523 27869999.999985169619 262864330.276580244303 1 60430.174148574 2024-04-30T04:10:46.436785+00:00 19994330.276344437152 27869999.999951321632 262864330.276292085648 1 60430.174160122 2024-04-30T04:10:47.434549+00:00 19994330.276708777994 27870000.000039085746 262864330.276744186878 1 60430.174171704 2024-04-30T04:10:48.435202+00:00 19994330.276775773615 27869999.999995693564 262864330.276767790318 1 60430.174183479 2024-04-30T04:10:49.452562+00:00 19994330.276572775096 27870000.000001091510 262864330.276570171118 1 60430.174195036 2024-04-30T04:10:50.451159+00:00 19994330.276599984616 27869999.999981343746 262864330.276577621698 1 60430.174206513 2024-04-30T04:10:51.442668+00:00 19994330.276522241533 27870000.000007539988 262864330.276526093483 1 60430.174218082 2024-04-30T04:10:52.442281+00:00 19994330.277084488422 27870000.000047568232 262864330.277128368616 1 60430.174229600 2024-04-30T04:10:53.437455+00:00 19994330.276466820389 27870000.000002831221 262864330.276465952396 1 60430.174241154 2024-04-30T04:10:54.435727+00:00 19994330.276671446860 27870000.000017568469 262864330.276685327291 1 60430.174252919 2024-04-30T04:10:55.452177+00:00 19994330.276509080082 27870000.000009093434 262864330.276514470577 1 60430.174264288 2024-04-30T04:10:56.434468+00:00 19994330.276654593647 27869999.999919127673 262864330.276570022106 1 60430.174275968 2024-04-30T04:10:57.443665+00:00 19994330.276580192149 27870000.000030539930 262864330.276607036591 1 60430.174287476 2024-04-30T04:10:58.437882+00:00 19994330.276481017470 27870000.000035714358 262864330.276513040066 1 60430.174299174 2024-04-30T04:10:59.448646+00:00 19994330.276683256030 27869999.999982584268 262864330.276662170887 1 60430.174310581 2024-04-30T04:11:00.434170+00:00 19994330.276850260794 27870000.000070933253 262864330.276917487383 1 60430.174322321 2024-04-30T04:11:01.448539+00:00 19994330.276821739972 27869999.999971967191 262864330.276789993048 1 60430.174333737 2024-04-30T04:11:02.434852+00:00 19994330.276928789914 27870000.000053171068 262864330.276978254318 1 60430.174345298 2024-04-30T04:11:03.433727+00:00 19994330.276402227581 27870000.000011377037 262864330.276409924030 1 60430.174356911 2024-04-30T04:11:04.437114+00:00 19994330.276723608375 27869999.999991469085 262864330.276711404324 1 60430.174368415 2024-04-30T04:11:05.431069+00:00 19994330.276782602072 27869999.999996595085 262864330.276775509119 1 60430.174379988 2024-04-30T04:11:06.430980+00:00 19994330.276556480676 27870000.000004701316 262864330.276557505131 1 60430.174391552 2024-04-30T04:11:07.430092+00:00 19994330.276654679328 27870000.000010330230 262864330.276661336422 1 60430.174403151 2024-04-30T04:11:08.432225+00:00 19994330.276847373694 27869999.999996062368 262864330.276839733124 1 60430.174414716 2024-04-30T04:11:09.431486+00:00 19994330.276651773602 27869999.999986976385 262864330.276635050774 1 60430.174426318 2024-04-30T04:11:10.433871+00:00 19994330.276746187359 27870000.000012207776 262864330.276754707098 1 60430.174437911 2024-04-30T04:11:11.435515+00:00 19994330.276670280844 27869999.999970935285 262864330.276637524366 1 60430.174449485 2024-04-30T04:11:12.435541+00:00 19994330.276653125882 27869999.999994110316 262864330.276643514633 1 60430.174461068 2024-04-30T04:11:13.436234+00:00 19994330.276617579162 27869999.999971158803 262864330.276585042477 1 60430.174472587 2024-04-30T04:11:14.431481+00:00 19994330.276756241918 27869999.999940887094 262864330.276693403721 1 60430.174484164 2024-04-30T04:11:15.431735+00:00 19994330.276637781411 27869999.999976709485 262864330.276610791683 1 60430.174495968 2024-04-30T04:11:16.451603+00:00 19994330.276633948088 27870000.000067397952 262864330.276697665453 1 60430.174507485 2024-04-30T04:11:17.446715+00:00 19994330.276663251221 27869999.999967001379 262864330.276626557112 1 60430.174518959 2024-04-30T04:11:18.438029+00:00 19994330.276821658015 27869999.999932020903 262864330.276749968529 1 60430.174530598 2024-04-30T04:11:19.443713+00:00 19994330.276381056756 27869999.999970763922 262864330.276348114014 1 60430.174542126 2024-04-30T04:11:20.439666+00:00 19994330.276658941060 27870000.000052914023 262864330.276708185673 1 60430.174553789 2024-04-30T04:11:21.447345+00:00 19994330.276456873864 27870000.000039115548 262864330.276492267847 1 60430.174565225 2024-04-30T04:11:22.435461+00:00 19994330.276747424155 27870000.000015713274 262864330.276759445667 1 60430.174576779 2024-04-30T04:11:23.433701+00:00 19994330.276924874634 27869999.999980423599 262864330.276901602745 1 60430.174588357 2024-04-30T04:11:24.434069+00:00 19994330.276591241360 27870000.000003144145 262864330.276590704918 1 60430.174599959 2024-04-30T04:11:25.436430+00:00 19994330.276733517647 27869999.999995235354 262864330.276725053787 1 60430.174611604 2024-04-30T04:11:26.442587+00:00 19994330.276828464121 27869999.999970924109 262864330.276795685291 1 60430.174623143 2024-04-30T04:11:27.439557+00:00 19994330.276735942811 27870000.000030897558 262864330.276763141155 1 60430.174634789 2024-04-30T04:11:28.445726+00:00 19994330.276858396828 27870000.000030692667 262864330.276885390282 1 60430.174646449 2024-04-30T04:11:29.453214+00:00 19994330.276657816023 27869999.999995727092 262864330.276649862528 1 60430.174657831 2024-04-30T04:11:30.436559+00:00 19994330.276496890932 27869999.999976765364 262864330.276469945908 1 60430.174669575 2024-04-30T04:11:31.451322+00:00 19994330.276868823916 27870000.000021882355 262864330.276886999607 1 60430.174680957 2024-04-30T04:11:32.434673+00:00 19994330.276608027518 27870000.000023875386 262864330.276628196239 1 60430.174692605 2024-04-30T04:11:33.441097+00:00 19994330.276696488261 27869999.999982491136 262864330.276675283909 1 60430.174704102 2024-04-30T04:11:34.434381+00:00 19994330.276821840554 27870000.000004403293 262864330.276822566986 1 60430.174715702 2024-04-30T04:11:35.436669+00:00 19994330.276527311653 27870000.000021282583 262864330.276544898748 1 60430.174727383 2024-04-30T04:11:36.445915+00:00 19994330.276614401489 27870000.000000718981 262864330.276611417532 1 60430.174738896 2024-04-30T04:11:37.440598+00:00 19994330.276508703828 27870000.000035528094 262864330.276540517807 1 60430.174750419 2024-04-30T04:11:38.436223+00:00 19994330.276589926332 27870000.000024765730 262864330.276611000299 1 60430.174762051 2024-04-30T04:11:39.441222+00:00 19994330.276894066483 27870000.000001184642 262864330.276891559362 1 60430.174773628 2024-04-30T04:11:40.441431+00:00 19994330.276382640004 27869999.999994747341 262864330.276373684406 1 60430.174785255 2024-04-30T04:11:41.446008+00:00 19994330.276952195913 27869999.999971047044 262864330.276919543743 1 60430.174796789 2024-04-30T04:11:42.442556+00:00 19994330.276690825820 27869999.999993320554 262864330.276680469513 1 60430.174808274 2024-04-30T04:11:43.434840+00:00 19994330.276763129979 27869999.999994978309 262864330.276754438877 1 60430.174819948 2024-04-30T04:11:44.443489+00:00 19994330.276596587151 27869999.999990615994 262864330.276583492756 1 60430.174831529 2024-04-30T04:11:45.444101+00:00 19994330.276790913194 27870000.000011775643 262864330.276798993349 1 60430.174843032 2024-04-30T04:11:46.437960+00:00 19994330.276541534811 27869999.999985124916 262864330.276522964239 1 60430.174854813 2024-04-30T04:11:47.455864+00:00 19994330.276809763163 27869999.999962568283 262864330.276768624783 1 60430.174866304 2024-04-30T04:11:48.448669+00:00 19994330.276857782155 27869999.999940730631 262864330.276794821024 1 60430.174877793 2024-04-30T04:11:49.441262+00:00 19994330.276413764805 27869999.999966602772 262864330.276376664639 1 60430.174889563 2024-04-30T04:11:50.458235+00:00 19994330.276664819568 27869999.999972444028 262864330.276633560658 1 60430.174900926 2024-04-30T04:11:51.439974+00:00 19994330.276794463396 27869999.999998364598 262864330.276789128780 1 60430.174912528 2024-04-30T04:11:52.442404+00:00 19994330.276556737721 27870000.000004097819 262864330.276557147503 1 60430.174924114 2024-04-30T04:11:53.443411+00:00 19994330.276788704097 27870000.000024829060 262864330.276809841394 1 60430.174935624 2024-04-30T04:11:54.437955+00:00 19994330.276802960783 27870000.000003404915 262864330.276802659035 1 60430.174947222 2024-04-30T04:11:55.439967+00:00 19994330.276700396091 27869999.999965220690 262864330.276661932468 1 60430.174958822 2024-04-30T04:11:56.442266+00:00 19994330.276874665171 27870000.000010356307 262864330.276881337166 1 60430.174970351 2024-04-30T04:11:57.438335+00:00 19994330.276717282832 27869999.999969556928 262864330.276683121920 1 60430.174981846 2024-04-30T04:11:58.431500+00:00 19994330.276594169438 27869999.999971698970 262864330.276562154293 1 60430.174993778 2024-04-30T04:11:59.462403+00:00 19994330.276411071420 27870000.000065863132 262864330.276473224163 1 60430.175005027 2024-04-30T04:12:00.434337+00:00 19994330.276691455394 27870000.000027429312 262864330.276715189219 1 60430.175017196 2024-04-30T04:12:01.485733+00:00 19994330.276648052037 27870000.000015184283 262864330.276659548283 1 60430.175028252 2024-04-30T04:12:02.440994+00:00 19994330.276615999639 27870000.000011984259 262864330.276624292135 1 60430.175039849 2024-04-30T04:12:03.442947+00:00 19994330.277013525367 27869999.999981753528 262864330.276991605759 1 60430.175051396 2024-04-30T04:12:04.440572+00:00 19994330.276448614895 27869999.999994002283 262864330.276438921690 1 60430.175062952 2024-04-30T04:12:05.439032+00:00 19994330.276722762734 27870000.000043399632 262864330.276762455702 1 60430.175074513 2024-04-30T04:12:06.437883+00:00 19994330.276548925787 27869999.999929316342 262864330.276474535465 1 60430.175086125 2024-04-30T04:12:07.441193+00:00 19994330.276756491512 27870000.000003308058 262864330.276756107807 1 60430.175097798 2024-04-30T04:12:08.449721+00:00 19994330.276726819575 27869999.999987527728 262864330.276710659266 1 60430.175109223 2024-04-30T04:12:09.436833+00:00 19994330.276669692248 27869999.999996375293 262864330.276662349701 1 60430.175120866 2024-04-30T04:12:10.442836+00:00 19994330.276588860899 27869999.999914515764 262864330.276499688625 1 60430.175132413 2024-04-30T04:12:11.440500+00:00 19994330.276823423803 27870000.000000797212 262864330.276820540428 1 60430.175144077 2024-04-30T04:12:12.448252+00:00 19994330.276583638042 27869999.999985318631 262864330.276565253735 1 60430.175155606 2024-04-30T04:12:13.444360+00:00 19994330.276770167053 27870000.000011738390 262864330.276778221130 1 60430.175167121 2024-04-30T04:12:14.439251+00:00 19994330.276709072292 27870000.000005111098 262864330.276710510254 1 60430.175178820 2024-04-30T04:12:15.450021+00:00 19994330.276584677398 27869999.999978661537 262864330.276559650898 1 60430.175190268 2024-04-30T04:12:16.439160+00:00 19994330.276705324650 27870000.000010669231 262864330.276712298393 1 60430.175201840 2024-04-30T04:12:17.439004+00:00 19994330.276732109487 27869999.999980855733 262864330.276709288359 1 60430.175213387 2024-04-30T04:12:18.436672+00:00 19994330.276928178966 27870000.000009112060 262864330.276933610439 1 60430.175224944 2024-04-30T04:12:19.435118+00:00 19994330.276588652283 27869999.999993685633 262864330.276578634977 1 60430.175236500 2024-04-30T04:12:20.433615+00:00 19994330.276637833565 27869999.999986808747 262864330.276620924473 1 60430.175248073 2024-04-30T04:12:21.433508+00:00 19994330.276670344174 27869999.999950092286 262864330.276616722345 1 60430.175259655 2024-04-30T04:12:22.434237+00:00 19994330.276600971818 27870000.000012941658 262864330.276610195637 1 60430.175271174 2024-04-30T04:12:23.429455+00:00 19994330.276701889932 27870000.000017430633 262864330.276715636253 1 60430.175282784 2024-04-30T04:12:24.432559+00:00 19994330.276874102652 27870000.000022158027 262864330.276892572641 1 60430.175294345 2024-04-30T04:12:25.431408+00:00 19994330.276588357985 27870000.000044710934 262864330.276629358530 1 60430.175305948 2024-04-30T04:12:26.433906+00:00 19994330.276566363871 27870000.000002916902 262864330.276565581560 1 60430.175317490 2024-04-30T04:12:27.431090+00:00 19994330.276780892164 27869999.999995242804 262864330.276772439480 1 60430.175329191 2024-04-30T04:12:28.442055+00:00 19994330.276755768806 27869999.999976497144 262864330.276728570461 1 60430.175340736 2024-04-30T04:12:29.439625+00:00 19994330.276685643941 27869999.999961975962 262864330.276643931866 1 60430.175352263 2024-04-30T04:12:30.435557+00:00 19994330.276603113860 27870000.000034097582 262864330.276633501053 1 60430.175363850 2024-04-30T04:12:31.436615+00:00 19994330.276518650353 27870000.000020172447 262864330.276535123587 1 60430.175375381 2024-04-30T04:12:32.432920+00:00 19994330.276597902179 27870000.000028051436 262864330.276622235775 1 60430.175386966 2024-04-30T04:12:33.433835+00:00 19994330.276585977525 27869999.999952726066 262864330.276535004377 1 60430.175398541 2024-04-30T04:12:34.433933+00:00 19994330.276857346296 27869999.999980721623 262864330.276834368706 1 60430.175410090 2024-04-30T04:12:35.431768+00:00 19994330.276453454047 27870000.000058326870 262864330.276508092880 1 60430.175421690 2024-04-30T04:12:36.434032+00:00 19994330.276773910969 27870000.000017646700 262864330.276787847281 1 60430.175433342 2024-04-30T04:12:37.440776+00:00 19994330.276578485966 27870000.000020854175 262864330.276595652103 1 60430.175444923 2024-04-30T04:12:38.441395+00:00 19994330.276790868491 27869999.999983951449 262864330.276771128178 1 60430.175456733 2024-04-30T04:12:39.461770+00:00 19994330.276558257639 27869999.999987564981 262864330.276542127132 1 60430.175467963 2024-04-30T04:12:40.432005+00:00 19994330.276893928647 27870000.000039111823 262864330.276929318905 1 60430.175479574 2024-04-30T04:12:41.435161+00:00 19994330.276585143059 27869999.999973364174 262864330.276554793119 1 60430.175491133 2024-04-30T04:12:42.433904+00:00 19994330.276756491512 27870000.000030122697 262864330.276782929897 1 60430.175502736 2024-04-30T04:12:43.436349+00:00 19994330.276426758617 27869999.999969836324 262864330.276392906904 1 60430.175514297 2024-04-30T04:12:44.435242+00:00 19994330.276651974767 27870000.000003889203 262864330.276652157307 1 60430.175525857 2024-04-30T04:12:45.434024+00:00 19994330.276835143566 27870000.000007994473 262864330.276839435101 1 60430.175537395 2024-04-30T04:12:46.430975+00:00 19994330.276677753776 27870000.000007573515 262864330.276681631804 1 60430.175548967 2024-04-30T04:12:47.430695+00:00 19994330.276801943779 27869999.999993748963 262864330.276791989803 1 60430.175560615 2024-04-30T04:12:48.437123+00:00 19994330.276506502181 27870000.000004176050 262864330.276506990194 1 60430.175572218 2024-04-30T04:12:49.439659+00:00 19994330.276734046638 27870000.000039339066 262864330.276769697666 1 60430.175583717 2024-04-30T04:12:50.433200+00:00 19994330.276715721935 27870000.000014655292 262864330.276726692915 1 60430.175595330 2024-04-30T04:12:51.436523+00:00 19994330.276593323797 27870000.000027373433 262864330.276616990566 1 60430.175606874 2024-04-30T04:12:52.433900+00:00 19994330.276762403548 27869999.999993670732 262864330.276752382517 1 60430.175618436 2024-04-30T04:12:53.432877+00:00 19994330.276549898088 27869999.999985873699 262864330.276532083750 1 60430.175629986 2024-04-30T04:12:54.430805+00:00 19994330.276563156396 27869999.999980539083 262864330.276540011168 1 60430.175641584 2024-04-30T04:12:55.432832+00:00 19994330.276752267033 27869999.999993167818 262864330.276741743088 1 60430.175653127 2024-04-30T04:12:56.430121+00:00 19994330.276782549918 27870000.000026855618 262864330.276805698872 1 60430.175664751 2024-04-30T04:12:57.434463+00:00 19994330.276724718511 27869999.999997299165 262864330.276718318462 1 60430.175676300 2024-04-30T04:12:58.432286+00:00 19994330.276448421180 27869999.999993331730 262864330.276438057423 1 60430.175687850 2024-04-30T04:12:59.430283+00:00 19994330.276653818786 27869999.999960456043 262864330.276610583067 1 60430.175699512 2024-04-30T04:13:00.437885+00:00 19994330.276571817696 27870000.000012028962 262864330.276580154896 1 60430.175711001 2024-04-30T04:13:01.430511+00:00 19994330.276681385934 27869999.999988719821 262864330.276666432619 1 60430.175722607 2024-04-30T04:13:02.433255+00:00 19994330.276715431362 27869999.999984394759 262864330.276696115732 1 60430.175734222 2024-04-30T04:13:03.436774+00:00 19994330.276623204350 27869999.999992962927 262864330.276612460613 1 60430.175745803 2024-04-30T04:13:04.437411+00:00 19994330.276665426791 27870000.000009756535 262864330.276671469212 1 60430.175757290 2024-04-30T04:13:05.429894+00:00 19994330.276435606182 27869999.999991331249 262864330.276423245668 1 60430.175768891 2024-04-30T04:13:06.432168+00:00 19994330.276899289340 27870000.000028196722 262864330.276923775673 1 60430.175780470 2024-04-30T04:13:07.432655+00:00 19994330.276707548648 27869999.999994538724 262864330.276698410511 1 60430.175792070 2024-04-30T04:13:08.434871+00:00 19994330.276482213289 27870000.000016286969 262864330.276494801044 1 60430.175803620 2024-04-30T04:13:09.432783+00:00 19994330.276782773435 27869999.999995216727 262864330.276774317026 1 60430.175815214 2024-04-30T04:13:10.434484+00:00 19994330.276676371694 27869999.999991938472 262864330.276664614677 1 60430.175826768 2024-04-30T04:13:11.432813+00:00 19994330.276991926134 27870000.000014375895 262864330.277002602816 1 60430.175838343 2024-04-30T04:13:12.432808+00:00 19994330.276677548885 27870000.000003434718 262864330.276677280664 1 60430.175849921 2024-04-30T04:13:13.433147+00:00 19994330.276686768979 27869999.999968226999 262864330.276651293039 1 60430.175861492 2024-04-30T04:13:14.432937+00:00 19994330.276677314192 27870000.000007472932 262864330.276681095362 1 60430.175873023 2024-04-30T04:13:15.429151+00:00 19994330.276550378650 27869999.999970488250 262864330.276517182589 1 60430.175884790 2024-04-30T04:13:16.445826+00:00 19994330.276548173279 27870000.000053372234 262864330.276597857475 1 60430.175896465 2024-04-30T04:13:17.454560+00:00 19994330.276785831898 27870000.000051096082 262864330.276833206415 1 60430.175907824 2024-04-30T04:13:18.436005+00:00 19994330.276596885175 27869999.999984174967 262864330.276577353477 1 60430.175919462 2024-04-30T04:13:19.441497+00:00 19994330.276973880827 27870000.000036630780 262864330.277006804943 1 60430.175931077 2024-04-30T04:13:20.444990+00:00 19994330.276538889855 27869999.999964859337 262864330.276500046253 1 60430.175942597 2024-04-30T04:13:21.440417+00:00 19994330.276924669743 27869999.999994553626 262864330.276915520430 1 60430.175954167 2024-04-30T04:13:22.439993+00:00 19994330.276603467762 27870000.000022564083 262864330.276622325182 1 60430.175965681 2024-04-30T04:13:23.434843+00:00 19994330.276778198779 27869999.999999888241 262864330.276774376631 1 60430.175977248 2024-04-30T04:13:24.434211+00:00 19994330.276876807213 27870000.000007525086 262864330.276880621910 1 60430.175988960 2024-04-30T04:13:25.446125+00:00 19994330.276511736214 27869999.999995622784 262864330.276503652334 1 60430.176000348 2024-04-30T04:13:26.430067+00:00 19994330.276560634375 27870000.000029347837 262864330.276586294174 1 60430.176012152 2024-04-30T04:13:27.449952+00:00 19994330.276669003069 27870000.000032506883 262864330.276697814465 1 60430.176023673 2024-04-30T04:13:28.445331+00:00 19994330.276741761714 27870000.000012490898 262864330.276750564575 1 60430.176035184 2024-04-30T04:13:29.439955+00:00 19994330.276516940445 27869999.999990757555 262864330.276504009962 1 60430.176046764 2024-04-30T04:13:30.440433+00:00 19994330.276354081929 27870000.000063858926 262864330.276414245367 1 60430.176058271 2024-04-30T04:13:31.434609+00:00 19994330.276406437159 27870000.000006392598 262864330.276409119368 1 60430.176069885 2024-04-30T04:13:32.438080+00:00 19994330.276755299419 27869999.999999444932 262864330.276751041412 1 60430.176081531 2024-04-30T04:13:33.444246+00:00 19994330.276690792292 27870000.000005740672 262864330.276692837477 1 60430.176093073 2024-04-30T04:13:34.441463+00:00 19994330.276751831174 27869999.999999314547 262864330.276747465134 1 60430.176104583 2024-04-30T04:13:35.435982+00:00 19994330.276705589145 27869999.999973047525 262864330.276674956083 1 60430.176116180 2024-04-30T04:13:36.437899+00:00 19994330.276576202363 27869999.999951891601 262864330.276524394751 1 60430.176127905 2024-04-30T04:13:37.451019+00:00 19994330.276560630649 27869999.999988034368 262864330.276544958353 1 60430.176139339 2024-04-30T04:13:38.438930+00:00 19994330.276666909456 27870000.000021114945 262864330.276684314013 1 60430.176150883 2024-04-30T04:13:39.436303+00:00 19994330.276502195746 27869999.999960932881 262864330.276459425688 1 60430.176162499 2024-04-30T04:13:40.439928+00:00 19994330.276724796742 27870000.000054825097 262864330.276775926352 1 60430.176174108 2024-04-30T04:13:41.442917+00:00 19994330.276728846133 27870000.000015381724 262864330.276740521193 1 60430.176185843 2024-04-30T04:13:42.456809+00:00 19994330.276483081281 27870000.000000994653 262864330.276480376720 1 60430.176197147 2024-04-30T04:13:43.433450+00:00 19994330.276783116162 27869999.999985795468 262864330.276765197515 1 60430.176208725 2024-04-30T04:13:44.433830+00:00 19994330.276421274990 27869999.999946061522 262864330.276363641024 1 60430.176220260 2024-04-30T04:13:45.430447+00:00 19994330.276727642864 27870000.000104989856 262864330.276828944683 1 60430.176232086 2024-04-30T04:13:46.452251+00:00 19994330.276811502874 27869999.999935943633 262864330.276743769646 1 60430.176243586 2024-04-30T04:13:47.445778+00:00 19994330.276733484119 27869999.999963857234 262864330.276693642139 1 60430.176255174 2024-04-30T04:13:48.446985+00:00 19994330.276705369353 27869999.999971464276 262864330.276673138142 1 60430.176266617 2024-04-30T04:13:49.435741+00:00 19994330.276854299009 27870000.000003390014 262864330.276854008436 1 60430.176278254 2024-04-30T04:13:50.441102+00:00 19994330.276559080929 27869999.999999474734 262864330.276554852724 1 60430.176289917 2024-04-30T04:13:51.448783+00:00 19994330.276954829693 27869999.999989956617 262864330.276941090822 1 60430.176301592 2024-04-30T04:13:52.457505+00:00 19994330.276582561433 27870000.000015411526 262864330.276594281197 1 60430.176312950 2024-04-30T04:13:53.438880+00:00 19994330.276634402573 27869999.999967958778 262864330.276598662138 1 60430.176324493 2024-04-30T04:13:54.436209+00:00 19994330.276474952698 27870000.000057369471 262864330.276528626680 1 60430.176336148 2024-04-30T04:13:55.443160+00:00 19994330.276721257716 27869999.999984905124 262864330.276702493429 1 60430.176347711 2024-04-30T04:13:56.442255+00:00 19994330.276658613235 27869999.999969881028 262864330.276624798775 1 60430.176359217 2024-04-30T04:13:57.436343+00:00 19994330.276618979871 27870000.000004872680 262864330.276620179415 1 60430.176370879 2024-04-30T04:13:58.443939+00:00 19994330.276801809669 27870000.000026967376 262864330.276825070381 1 60430.176382399 2024-04-30T04:13:59.439308+00:00 19994330.276701007038 27870000.000059772283 262864330.276757091284 1 60430.176393955 2024-04-30T04:14:00.437716+00:00 19994330.276829488575 27869999.999996963888 262864330.276822745800 1 60430.176405844 2024-04-30T04:14:01.464927+00:00 19994330.276709351689 27870000.000011041760 262864330.276716679335 1 60430.176417201 2024-04-30T04:14:02.446195+00:00 19994330.276599403471 27869999.999974012375 262864330.276569724083 1 60430.176428642 2024-04-30T04:14:03.434698+00:00 19994330.276587154716 27870000.000017084181 262864330.276600539684 1 60430.176440194 2024-04-30T04:14:04.432781+00:00 19994330.276920389384 27869999.999973487109 262864330.276890158653 1 60430.176451835 2024-04-30T04:14:05.438510+00:00 19994330.276397563517 27869999.999977115542 262864330.276370972395 1 60430.176463382 2024-04-30T04:14:06.436227+00:00 19994330.276674255729 27869999.999967012554 262864330.276637554169 1 60430.176474985 2024-04-30T04:14:07.438714+00:00 19994330.276973817497 27869999.999979268759 262864330.276949375868 1 60430.176486626 2024-04-30T04:14:08.444510+00:00 19994330.276225991547 27869999.999975431710 262864330.276197731495 1 60430.176498145 2024-04-30T04:14:09.439698+00:00 19994330.276858497411 27870000.000037360936 262864330.276892185211 1 60430.176509719 2024-04-30T04:14:10.439731+00:00 19994330.276642329991 27869999.999955717474 262864330.276594340801 1 60430.176521285 2024-04-30T04:14:11.439016+00:00 19994330.276739478111 27870000.000126525760 262864330.276862323284 1 60430.176532820 2024-04-30T04:14:12.435665+00:00 19994330.276824817061 27869999.999958958477 262864330.276780068874 1 60430.176544379 2024-04-30T04:14:13.434319+00:00 19994330.276782814413 27869999.999969601631 262864330.276748716831 1 60430.176555938 2024-04-30T04:14:14.433057+00:00 19994330.276676137000 27870000.000000324100 262864330.276672780514 1 60430.176567514 2024-04-30T04:14:15.433249+00:00 19994330.276778850704 27869999.999918833375 262864330.276693969965 1 60430.176579107 2024-04-30T04:14:16.434861+00:00 19994330.276592683047 27869999.999960850924 262864330.276549816132 1 60430.176590661 2024-04-30T04:14:17.433103+00:00 19994330.276593584567 27870000.000005673617 262864330.276595562696 1 60430.176602244 2024-04-30T04:14:18.433868+00:00 19994330.276780303568 27870000.000019777566 262864330.276796400547 1 60430.176613874 2024-04-30T04:14:19.438719+00:00 19994330.276721745729 27870000.000039204955 262864330.276757270098 1 60430.176625452 2024-04-30T04:14:20.439052+00:00 19994330.276560120285 27869999.999960999936 262864330.276517421007 1 60430.176637029 2024-04-30T04:14:21.439311+00:00 19994330.276762790978 27869999.999938111752 262864330.276697188616 1 60430.176648539 2024-04-30T04:14:22.433752+00:00 19994330.276483599097 27870000.000060699880 262864330.276540607214 1 60430.176660104 2024-04-30T04:14:23.432973+00:00 19994330.276730958372 27870000.000009585172 262864330.276736855507 1 60430.176671663 2024-04-30T04:14:24.431681+00:00 19994330.276774607599 27869999.999993264675 262864330.276764184237 1 60430.176683300 2024-04-30T04:14:25.437090+00:00 19994330.276651676744 27869999.999993372709 262864330.276641368866 1 60430.176694837 2024-04-30T04:14:26.433969+00:00 19994330.276766031981 27869999.999993897974 262864330.276756227016 1 60430.176706408 2024-04-30T04:14:27.433614+00:00 19994330.276700917631 27870000.000041395426 262864330.276738613844 1 60430.176717958 2024-04-30T04:14:28.431574+00:00 19994330.276964917779 27870000.000004161149 262864330.276965379715 1 60430.176729541 2024-04-30T04:14:29.432353+00:00 19994330.276463907212 27869999.999964304268 262864330.276424497366 1 60430.176741107 2024-04-30T04:14:30.431624+00:00 19994330.276654772460 27870000.000018231571 262864330.276669323444 1 60430.176752694 2024-04-30T04:14:31.432789+00:00 19994330.276449076831 27870000.000018198043 262864330.276463598013 1 60430.176764325 2024-04-30T04:14:32.437723+00:00 19994330.276843890548 27869999.999991748482 262864330.276831924915 1 60430.176775848 2024-04-30T04:14:33.433291+00:00 19994330.276753377169 27870000.000039413571 262864330.276789069176 1 60430.176787405 2024-04-30T04:14:34.431837+00:00 19994330.276915919036 27870000.000005621463 262864330.276917845011 1 60430.176798982 2024-04-30T04:14:35.432053+00:00 19994330.276652611792 27870000.000016130507 262864330.276665031910 1 60430.176810558 2024-04-30T04:14:36.432245+00:00 19994330.276977341622 27869999.999999709427 262864330.276973336935 1 60430.176822110 2024-04-30T04:14:37.430294+00:00 19994330.276605311781 27869999.999994356185 262864330.276595979929 1 60430.176833742 2024-04-30T04:14:38.435340+00:00 19994330.276593022048 27870000.000020653009 262864330.276609987020 1 60430.176845299 2024-04-30T04:14:39.433846+00:00 19994330.276733122766 27870000.000021811575 262864330.276751250029 1 60430.176856861 2024-04-30T04:14:40.432740+00:00 19994330.276439595968 27869999.999993339181 262864330.276429235935 1 60430.176868418 2024-04-30T04:14:41.431307+00:00 19994330.276669107378 27870000.000022102147 262864330.276687532663 1 60430.176879984 2024-04-30T04:14:42.430663+00:00 19994330.276736240834 27869999.999961487949 262864330.276694029570 1 60430.176891556 2024-04-30T04:14:43.430414+00:00 19994330.276815008372 27869999.999983455986 262864330.276794761419 1 60430.176903132 2024-04-30T04:14:44.430594+00:00 19994330.276541549712 27869999.999966248870 262864330.276504129171 1 60430.176914720 2024-04-30T04:14:45.431777+00:00 19994330.276611503214 27869999.999938011169 262864330.276545822620 1 60430.176926306 2024-04-30T04:14:46.432822+00:00 19994330.276640761644 27870000.000024940819 262864330.276662021875 1 60430.176937846 2024-04-30T04:14:47.429924+00:00 19994330.276619050652 27870000.000016424805 262864330.276631772518 1 60430.176949551 2024-04-30T04:14:48.441194+00:00 19994330.276325047016 27870000.000010270625 262864330.276331633329 1 60430.176961076 2024-04-30T04:14:49.436951+00:00 19994330.276791639626 27870000.000031024218 262864330.276818960905 1 60430.176972649 2024-04-30T04:14:50.436853+00:00 19994330.276640459895 27869999.999980393797 262864330.276617169380 1 60430.176984212 2024-04-30T04:14:51.435945+00:00 19994330.276898927987 27870000.000035196543 262864330.276930421591 1 60430.176995814 2024-04-30T04:14:52.438315+00:00 19994330.276805806905 27869999.999986860901 262864330.276788979769 1 60430.177007407 2024-04-30T04:14:53.439944+00:00 19994330.276679832488 27870000.000013861805 262864330.276690006256 1 60430.177018999 2024-04-30T04:14:54.441532+00:00 19994330.276661198586 27869999.999992977828 262864330.276650458574 1 60430.177030523 2024-04-30T04:14:55.437238+00:00 19994330.276572894305 27870000.000010948628 262864330.276580125093 1 60430.177042211 2024-04-30T04:14:56.447021+00:00 19994330.276669312268 27869999.999991375953 262864330.276657015085 1 60430.177053676 2024-04-30T04:14:57.437583+00:00 19994330.276736650616 27870000.000009700656 262864330.276742666960 1 60430.177065396 2024-04-30T04:14:58.450232+00:00 19994330.276726141572 27869999.999991737306 262864330.276714205742 1 60430.177076834 2024-04-30T04:14:59.438479+00:00 19994330.276712160558 27870000.000030491501 262864330.276738941669 1 60430.177088510 2024-04-30T04:15:00.447303+00:00 19994330.276841916144 27870000.000036045909 262864330.276874274015 1 60430.177100020 2024-04-30T04:15:01.441748+00:00 19994330.276451472193 27870000.000031169504 262864330.276478946209 1 60430.177111548 2024-04-30T04:15:02.437787+00:00 19994330.276691570878 27869999.999985076487 262864330.276672959328 1 60430.177123124 2024-04-30T04:15:03.437879+00:00 19994330.276826061308 27870000.000114809722 262864330.276937156916 1 60430.177134777 2024-04-30T04:15:04.444727+00:00 19994330.276756271720 27869999.999967612326 262864330.276720166206 1 60430.177146332 2024-04-30T04:15:05.443071+00:00 19994330.276708722115 27870000.000077314675 262864330.276782333851 1 60430.177157921 2024-04-30T04:15:06.444383+00:00 19994330.276500102133 27869999.999944873154 262864330.276441276073 1 60430.177169366 2024-04-30T04:15:07.433187+00:00 19994330.276808522642 27869999.999986268580 262864330.276791095734 1 60430.177180918 2024-04-30T04:15:08.431344+00:00 19994330.276637393981 27870000.000035151839 262864330.276668876410 1 60430.177192540 2024-04-30T04:15:09.435471+00:00 19994330.276692666113 27870000.000014845282 262864330.276703804731 1 60430.177204118 2024-04-30T04:15:10.435821+00:00 19994330.276729691774 27870000.000025302172 262864330.276751309633 1 60430.177215648 2024-04-30T04:15:11.431981+00:00 19994330.276563342661 27870000.000024370849 262864330.276584029198 1 60430.177227279 2024-04-30T04:15:12.436901+00:00 19994330.276643611491 27869999.999951105565 262864330.276591002941 1 60430.177238975 2024-04-30T04:15:13.447461+00:00 19994330.276829045266 27870000.000041823834 262864330.276867151260 1 60430.177250497 2024-04-30T04:15:14.442932+00:00 19994330.276568714529 27869999.999940346926 262864330.276505351067 1 60430.177262009 2024-04-30T04:15:15.437589+00:00 19994330.276888094842 27870000.000038098544 262864330.276922494173 1 60430.177273603 2024-04-30T04:15:16.439308+00:00 19994330.276769414544 27869999.999997586012 262864330.276763319969 1 60430.177285115 2024-04-30T04:15:17.433921+00:00 19994330.276735130697 27870000.000024348497 262864330.276755779982 1 60430.177296659 2024-04-30T04:15:18.431370+00:00 19994330.276606414467 27870000.000035125762 262864330.276637852192 1 60430.177308210 2024-04-30T04:15:19.429343+00:00 19994330.276767745614 27870000.000023193657 262864330.276787221432 1 60430.177319826 2024-04-30T04:15:20.432973+00:00 19994330.276846639812 27870000.000000111759 262864330.276843070984 1 60430.177331450 2024-04-30T04:15:21.437338+00:00 19994330.276565808803 27870000.000003822148 262864330.276565939188 1 60430.177342983 2024-04-30T04:15:22.433761+00:00 19994330.276727721095 27869999.999938879162 262864330.276662886143 1 60430.177354565 2024-04-30T04:15:23.434394+00:00 19994330.276588801295 27869999.999943688512 262864330.276528775692 1 60430.177366131 2024-04-30T04:15:24.433724+00:00 19994330.276835750788 27870000.000090338290 262864330.276922374964 1 60430.177377692 2024-04-30T04:15:25.432644+00:00 19994330.276794623584 27869999.999988507479 262864330.276779413223 1 60430.177389253 2024-04-30T04:15:26.431467+00:00 19994330.276586815715 27869999.999985650182 262864330.276568770409 1 60430.177400893 2024-04-30T04:15:27.437157+00:00 19994330.276497282088 27870000.000005260110 262864330.276498824358 1 60430.177412415 2024-04-30T04:15:28.432639+00:00 19994330.276615440845 27870000.000004477799 262864330.276616215706 1 60430.177424024 2024-04-30T04:15:29.435686+00:00 19994330.276662748307 27870000.000021204352 262864330.276680260897 1 60430.177435613 2024-04-30T04:15:30.436968+00:00 19994330.276601787657 27869999.999976295978 262864330.276574403048 1 60430.177447211 2024-04-30T04:15:31.438988+00:00 19994330.276795286685 27869999.999988820404 262864330.276780426502 1 60430.177458708 2024-04-30T04:15:32.432348+00:00 19994330.276905894279 27869999.999977111816 262864330.276879310608 1 60430.177470301 2024-04-30T04:15:33.433984+00:00 19994330.276586152613 27870000.000036671758 262864330.276619106531 1 60430.177481839 2024-04-30T04:15:34.430827+00:00 19994330.276742499322 27869999.999965827912 262864330.276704609394 1 60430.177493457 2024-04-30T04:15:35.434711+00:00 19994330.276621982455 27870000.000024091452 262864330.276642382145 1 60430.177505028 2024-04-30T04:15:36.434373+00:00 19994330.276645928621 27870000.000058207661 262864330.276700437069 1 60430.177516577 2024-04-30T04:15:37.432236+00:00 19994330.276731994003 27869999.999994404614 262864330.276722699404 1 60430.177528163 2024-04-30T04:15:38.433306+00:00 19994330.276789940894 27869999.999983303249 262864330.276769548655 1 60430.177539728 2024-04-30T04:15:39.432485+00:00 19994330.276656035334 27869999.999910894781 262864330.276563227177 1 60430.177551287 2024-04-30T04:15:40.431223+00:00 19994330.276602353901 27870000.000018790364 262864330.276617437601 1 60430.177562853 2024-04-30T04:15:41.430514+00:00 19994330.276502355933 27870000.000021785498 262864330.276520431042 1 60430.177574465 2024-04-30T04:15:42.433801+00:00 19994330.276796840131 27869999.999967619777 262864330.276760786772 1 60430.177586035 2024-04-30T04:15:43.433448+00:00 19994330.276589315385 27870000.000014301389 262864330.276599913836 1 60430.177597613 2024-04-30T04:15:44.433778+00:00 19994330.276750810444 27870000.000017035753 262864330.276764154434 1 60430.177609211 2024-04-30T04:15:45.435793+00:00 19994330.276392973959 27870000.000018570572 262864330.276407837868 1 60430.177620789 2024-04-30T04:15:46.436133+00:00 19994330.276722636074 27869999.999901950359 262864330.276620894670 1 60430.177632400 2024-04-30T04:15:47.439373+00:00 19994330.276774216443 27869999.999975688756 262864330.276746213436 1 60430.177643964 2024-04-30T04:15:48.438466+00:00 19994330.276507735252 27869999.999984234571 262864330.276488274336 1 60430.177655559 2024-04-30T04:15:49.440324+00:00 19994330.276733178645 27870000.000016037375 262864330.276745527983 1 60430.177667103 2024-04-30T04:15:50.437728+00:00 19994330.276516262442 27869999.999993544072 262864330.276506096125 1 60430.177678817 2024-04-30T04:15:51.449833+00:00 19994330.276846289635 27870000.000005517155 262864330.276848107576 1 60430.177690370 2024-04-30T04:15:52.447971+00:00 19994330.276658035815 27870000.000001754612 262864330.276656091213 1 60430.177701861 2024-04-30T04:15:53.440772+00:00 19994330.276627607644 27869999.999964706600 262864330.276588618755 1 60430.177713428 2024-04-30T04:15:54.440198+00:00 19994330.276855047792 27869999.999951582402 262864330.276802927256 1 60430.177725007 2024-04-30T04:15:55.440634+00:00 19994330.276559293270 27869999.999971903861 262864330.276527494192 1 60430.177736527 2024-04-30T04:15:56.435927+00:00 19994330.276868294924 27870000.000002972782 262864330.276867568493 1 60430.177748191 2024-04-30T04:15:57.443676+00:00 19994330.276481196284 27870000.000017557293 262864330.276495039463 1 60430.177759764 2024-04-30T04:15:58.443612+00:00 19994330.276589449495 27870000.000031925738 262864330.276617676020 1 60430.177771323 2024-04-30T04:15:59.442342+00:00 19994330.277037985623 27870000.000055491924 262864330.277089774609 1 60430.177783050 2024-04-30T04:16:00.455481+00:00 19994330.276365052909 27869999.999999687076 262864330.276361048222 1 60430.177795178 2024-04-30T04:16:01.503425+00:00 19994330.276826933026 27870000.000011272728 262864330.276834487915 1 60430.177806017 2024-04-30T04:16:02.439873+00:00 19994330.276513811201 27870000.000013690442 262864330.276523798704 1 60430.177817539 2024-04-30T04:16:03.435358+00:00 19994330.276610031724 27870000.000029396266 262864330.276635706425 1 60430.177829117 2024-04-30T04:16:04.435723+00:00 19994330.276792466640 27869999.999980479479 262864330.276769250631 1 60430.177840705 2024-04-30T04:16:05.436963+00:00 19994330.276529885828 27869999.999949187040 262864330.276475369930 1 60430.177852232 2024-04-30T04:16:06.432878+00:00 19994330.276847846806 27869999.999940469861 262864330.276784598827 1 60430.177863894 2024-04-30T04:16:07.440457+00:00 19994330.276609156281 27870000.000046893954 262864330.276652365923 1 60430.177875455 2024-04-30T04:16:08.439304+00:00 19994330.276902098209 27870000.000008136034 262864330.276906549931 1 60430.177886970 2024-04-30T04:16:09.434208+00:00 19994330.276627965271 27870000.000017110258 262864330.276641368866 1 60430.177898569 2024-04-30T04:16:10.436344+00:00 19994330.276772346348 27869999.999983992428 262864330.276752650738 1 60430.177910234 2024-04-30T04:16:11.444250+00:00 19994330.276561513543 27870000.000080958009 262864330.276638746262 1 60430.177921700 2024-04-30T04:16:12.434894+00:00 19994330.276748090982 27869999.999987762421 262864330.276732146740 1 60430.177933318 2024-04-30T04:16:13.438662+00:00 19994330.276825297624 27870000.000040173531 262864330.276861786842 1 60430.177945002 2024-04-30T04:16:14.448199+00:00 19994330.276650715619 27870000.000001344830 262864330.276648372412 1 60430.177956472 2024-04-30T04:16:15.439202+00:00 19994330.276663579047 27870000.000016644597 262864330.276676505804 1 60430.177968021 2024-04-30T04:16:16.437009+00:00 19994330.276632387191 27869999.999963007867 262864330.276591718197 1 60430.177979615 2024-04-30T04:16:17.438700+00:00 19994330.276574194431 27869999.999988455325 262864330.276558965445 1 60430.177991113 2024-04-30T04:16:18.432154+00:00 19994330.276739582419 27869999.999990466982 262864330.276726365089 1 60430.178002728 2024-04-30T04:16:19.435669+00:00 19994330.276579353958 27869999.999977551401 262864330.276553213596 1 60430.178014262 2024-04-30T04:16:20.432237+00:00 19994330.276542015374 27869999.999988347292 262864330.276526659727 1 60430.178025835 2024-04-30T04:16:21.432159+00:00 19994330.276792682707 27870000.000021524727 262864330.276810497046 1 60430.178037453 2024-04-30T04:16:22.435916+00:00 19994330.276782289147 27870000.000037800521 262864330.276816368103 1 60430.178049072 2024-04-30T04:16:23.439830+00:00 19994330.276736747473 27869999.999967202544 262864330.276700258255 1 60430.178060605 2024-04-30T04:16:24.436291+00:00 19994330.276566740125 27870000.000014737248 262864330.276577770710 1 60430.178072167 2024-04-30T04:16:25.435174+00:00 19994330.276734840125 27870000.000005424023 262864330.276736557484 1 60430.178083712 2024-04-30T04:16:26.432693+00:00 19994330.276829279959 27869999.999965146184 262864330.276790708303 1 60430.178095289 2024-04-30T04:16:27.432964+00:00 19994330.276582792401 27870000.000035293400 262864330.276614367962 1 60430.178106853 2024-04-30T04:16:28.432103+00:00 19994330.276594720781 27869999.999954070896 262864330.276545107365 1 60430.178118409 2024-04-30T04:16:29.430492+00:00 19994330.276784341782 27870000.000009115785 262864330.276789754629 1 60430.178130002 2024-04-30T04:16:30.432204+00:00 19994330.276695959270 27869999.999972030520 262864330.276664316654 1 60430.178141591 2024-04-30T04:16:31.433423+00:00 19994330.276719171554 27870000.000044677407 262864330.276760160923 1 60430.178153195 2024-04-30T04:16:32.436029+00:00 19994330.276662532240 27870000.000001955777 262864330.276660799980 1 60430.178164717 2024-04-30T04:16:33.431555+00:00 19994330.276710867882 27869999.999976206571 262864330.276683390141 1 60430.178176378 2024-04-30T04:16:34.439047+00:00 19994330.276783037931 27870000.000020764768 262864330.276800125837 1 60430.178187911 2024-04-30T04:16:35.435529+00:00 19994330.276660766453 27870000.000002376735 262864330.276659458876 1 60430.178199449 2024-04-30T04:16:36.432351+00:00 19994330.276803903282 27870000.000026587397 262864330.276826798916 1 60430.178211014 2024-04-30T04:16:37.431637+00:00 19994330.276860255748 27870000.000016633421 262864330.276873201132 1 60430.178222612 2024-04-30T04:16:38.433724+00:00 19994330.276750076562 27869999.999986387789 262864330.276732772589 1 60430.178234258 2024-04-30T04:16:39.439909+00:00 19994330.276676274836 27869999.999992430210 262864330.276665002108 1 60430.178245754 2024-04-30T04:16:40.433193+00:00 19994330.276755344123 27869999.999967787415 262864330.276719421148 1 60430.178257323 2024-04-30T04:16:41.432731+00:00 19994330.276592921466 27870000.000003516674 262864330.276592731476 1 60430.178268872 2024-04-30T04:16:42.430543+00:00 19994330.276480633765 27869999.999968800694 262864330.276445746422 1 60430.178280455 2024-04-30T04:16:43.431339+00:00 19994330.276812665164 27869999.999985903502 262864330.276794880629 1 60430.178292033 2024-04-30T04:16:44.431688+00:00 19994330.276813562959 27869999.999991636723 262864330.276801496744 1 60430.178303623 2024-04-30T04:16:45.432990+00:00 19994330.276615906507 27869999.999993637204 262864330.276605844498 1 60430.178315236 2024-04-30T04:16:46.436431+00:00 19994330.276507563889 27869999.999999571592 262864330.276503443718 1 60430.178326798 2024-04-30T04:16:47.435347+00:00 19994330.276583801955 27869999.999962415546 262864330.276542514563 1 60430.178338387 2024-04-30T04:16:48.436653+00:00 19994330.276941534132 27870000.000003505498 262864330.276941359043 1 60430.178350011 2024-04-30T04:16:49.440917+00:00 19994330.276567593217 27870000.000010661781 262864330.276574552059 1 60430.178361538 2024-04-30T04:16:50.436860+00:00 19994330.276492550969 27870000.000035833567 262864330.276524662971 1 60430.178373205 2024-04-30T04:16:51.444932+00:00 19994330.276841238141 27869999.999975055456 262864330.276812613010 1 60430.178384789 2024-04-30T04:16:52.445766+00:00 19994330.276693623513 27869999.999992568046 262864330.276682496071 1 60430.178396341 2024-04-30T04:16:53.443857+00:00 19994330.276743404567 27870000.000060874969 262864330.276800602674 1 60430.178407835 2024-04-30T04:16:54.436962+00:00 19994330.276801217347 27869999.999987930059 262864330.276785463095 1 60430.178419542 2024-04-30T04:16:55.448428+00:00 19994330.276702627540 27869999.999972704798 262864330.276671648026 1 60430.178430933 2024-04-30T04:16:56.432610+00:00 19994330.276470612735 27869999.999987389892 262864330.276454299688 1 60430.178442561 2024-04-30T04:16:57.437261+00:00 19994330.276681102812 27870000.000039950013 262864330.276717334986 1 60430.178454151 2024-04-30T04:16:58.438627+00:00 19994330.276834104210 27870000.000012647361 262864330.276843041182 1 60430.178465661 2024-04-30T04:16:59.433090+00:00 19994330.276497136801 27870000.000032752752 262864330.276526182890 1 60430.178477241 2024-04-30T04:17:00.433595+00:00 19994330.277007102966 27870000.000010587275 262864330.277013987303 1 60430.178488825 2024-04-30T04:17:01.434504+00:00 19994330.276351451874 27869999.999998677522 262864330.276346445084 1 60430.178500424 2024-04-30T04:17:02.436646+00:00 19994330.276674661785 27869999.999995872378 262864330.276666849852 1 60430.178511930 2024-04-30T04:17:03.430727+00:00 19994330.276865001768 27869999.999990183860 262864330.276851505041 1 60430.178523540 2024-04-30T04:17:04.433894+00:00 19994330.276717394590 27870000.000037230551 262864330.276750922203 1 60430.178535101 2024-04-30T04:17:05.432692+00:00 19994330.276670441031 27869999.999978259206 262864330.276645004749 1 60430.178546642 2024-04-30T04:17:06.429841+00:00 19994330.276696737856 27870000.000014748424 262864330.276707798243 1 60430.178558242 2024-04-30T04:17:07.432095+00:00 19994330.276796478778 27869999.999997120351 262864330.276789903641 1 60430.178569806 2024-04-30T04:17:08.431258+00:00 19994330.276644591242 27870000.000004403293 262864330.276645302773 1 60430.178581393 2024-04-30T04:17:09.432372+00:00 19994330.276470758021 27870000.000033650547 262864330.276500701904 1 60430.178592968 2024-04-30T04:17:10.432449+00:00 19994330.276614904404 27869999.999993078411 262864330.276604294777 1 60430.178604531 2024-04-30T04:17:11.431437+00:00 19994330.276780180633 27869999.999997269362 262864330.276773750782 1 60430.178616080 2024-04-30T04:17:12.429317+00:00 19994330.276912365109 27869999.999948374927 262864330.276857048273 1 60430.178627674 2024-04-30T04:17:13.431078+00:00 19994330.276567265391 27870000.000014007092 262864330.276577591896 1 60430.178639282 2024-04-30T04:17:14.433982+00:00 19994330.276788629591 27869999.999951619655 262864330.276736557484 1 60430.178650831 2024-04-30T04:17:15.431764+00:00 19994330.276564229280 27870000.000049777329 262864330.276610314846 1 60430.178662458 2024-04-30T04:17:16.436404+00:00 19994330.276444140822 27870000.000009011477 262864330.276449441910 1 60430.178674052 2024-04-30T04:17:17.438122+00:00 19994330.276693765074 27870000.000027339906 262864330.276717394590 1 60430.178685815 2024-04-30T04:17:18.454376+00:00 19994330.276838764548 27869999.999983910471 262864330.276818990707 1 60430.178697230 2024-04-30T04:17:19.440649+00:00 19994330.276790749282 27870000.000025808811 262864330.276812851429 1 60430.178708721 2024-04-30T04:17:20.433525+00:00 19994330.276758976281 27870000.000021263957 262864330.276776552200 1 60430.178720393 2024-04-30T04:17:21.441975+00:00 19994330.276645626873 27869999.999976232648 262864330.276618152857 1 60430.178731911 2024-04-30T04:17:22.437137+00:00 19994330.276893556118 27870000.000005122274 262864330.276894986629 1 60430.178743665 2024-04-30T04:17:23.452666+00:00 19994330.276424903423 27869999.999961659312 262864330.276382893324 1 60430.178755223 2024-04-30T04:17:24.451235+00:00 19994330.276761740446 27870000.000008121133 262864330.276766151190 1 60430.178766591 2024-04-30T04:17:25.433506+00:00 19994330.276508379728 27869999.999972026795 262864330.276476711035 1 60430.178778267 2024-04-30T04:17:26.442297+00:00 19994330.276541836560 27869999.999989379197 262864330.276527523994 1 60430.178789843 2024-04-30T04:17:27.442467+00:00 19994330.276777148247 27869999.999984145164 262864330.276757597923 1 60430.178801550 2024-04-30T04:17:28.453905+00:00 19994330.276519004256 27870000.000040646642 262864330.276555955410 1 60430.178812921 2024-04-30T04:17:29.436366+00:00 19994330.277129825205 27869999.999965656549 262864330.277091801167 1 60430.178824501 2024-04-30T04:17:30.436870+00:00 19994330.276460841298 27870000.000015329570 262864330.276472449303 1 60430.178836059 2024-04-30T04:17:31.435489+00:00 19994330.276889964938 27869999.999998547137 262864330.276884794235 1 60430.178847669 2024-04-30T04:17:32.438596+00:00 19994330.276654671878 27869999.999950531870 262864330.276601493359 1 60430.178859254 2024-04-30T04:17:33.439567+00:00 19994330.276607766747 27870000.000012848526 262864330.276616930962 1 60430.178870816 2024-04-30T04:17:34.438497+00:00 19994330.276589319110 27869999.999994255602 262864330.276579856873 1 60430.178882409 2024-04-30T04:17:35.440117+00:00 19994330.276664335281 27869999.999986670911 262864330.276647329330 1 60430.178894050 2024-04-30T04:17:36.445962+00:00 19994330.276684880257 27869999.999977029860 262864330.276658207178 1 60430.178905490 2024-04-30T04:17:37.434345+00:00 19994330.276642464101 27869999.999996144325 262864330.276634931564 1 60430.178917093 2024-04-30T04:17:38.436858+00:00 19994330.276768460870 27870000.000057209283 262864330.276821970940 1 60430.178928649 2024-04-30T04:17:39.435297+00:00 19994330.276557739824 27869999.999990582466 262864330.276544630527 1 60430.178940177 2024-04-30T04:17:40.431277+00:00 19994330.276705041528 27869999.999944925308 262864330.276646256447 1 60430.178951878 2024-04-30T04:17:41.442287+00:00 19994330.276284210384 27869999.999995693564 262864330.276276230812 1 60430.178963494 2024-04-30T04:17:42.445870+00:00 19994330.276850190014 27869999.999963238835 262864330.276809722185 1 60430.178975061 2024-04-30T04:17:43.445252+00:00 19994330.276666119695 27869999.999960627407 262864330.276623070240 1 60430.178986636 2024-04-30T04:17:44.445322+00:00 19994330.276594683528 27870000.000043250620 262864330.276634216309 1 60430.178998115 2024-04-30T04:17:45.437135+00:00 19994330.276685185730 27869999.999959900975 262864330.276641368866 1 60430.179009736 2024-04-30T04:17:46.441198+00:00 19994330.276712238789 27870000.000038318336 262864330.276746869087 1 60430.179021233 2024-04-30T04:17:47.434509+00:00 19994330.276791300625 27869999.999991193414 262864330.276778787374 1 60430.179032912 2024-04-30T04:17:48.443595+00:00 19994330.276692308486 27870000.000001560897 262864330.276690155268 1 60430.179044411 2024-04-30T04:17:49.437067+00:00 19994330.276318904012 27870000.000004157424 262864330.276319384575 1 60430.179055947 2024-04-30T04:17:50.433833+00:00 19994330.276855073869 27870000.000027157366 262864330.276878535748 1 60430.179067646 2024-04-30T04:17:51.444576+00:00 19994330.276716478169 27869999.999982640147 262864330.276695430279 1 60430.179079338 2024-04-30T04:17:52.454848+00:00 19994330.276873081923 27869999.999979477376 262864330.276848852634 1 60430.179090732 2024-04-30T04:17:53.439213+00:00 19994330.276485111564 27870000.000029139221 262864330.276510566473 1 60430.179102283 2024-04-30T04:17:54.437236+00:00 19994330.276724398136 27869999.999988619238 262864330.276709318161 1 60430.179113852 2024-04-30T04:17:55.436834+00:00 19994330.276725124568 27870000.000012256205 262864330.276733666658 1 60430.179125431 2024-04-30T04:17:56.437233+00:00 19994330.276418086141 27869999.999946292490 262864330.276360690594 1 60430.179137030 2024-04-30T04:17:57.439399+00:00 19994330.276810064912 27870000.000008553267 262864330.276814937592 1 60430.179148657 2024-04-30T04:17:58.443954+00:00 19994330.276803907007 27870000.000018484890 262864330.276818692684 1 60430.179160275 2024-04-30T04:17:59.447753+00:00 19994330.276578567922 27869999.999975372106 262864330.276550263166 1 60430.179171706 2024-04-30T04:18:00.435390+00:00 19994330.276755332947 27869999.999997247010 262864330.276748895645 1 60430.179183409 2024-04-30T04:18:01.446504+00:00 19994330.276609264314 27869999.999973881990 262864330.276579469442 1 60430.179194868 2024-04-30T04:18:02.436590+00:00 19994330.276603341103 27869999.999990925193 262864330.276590585709 1 60430.179206489 2024-04-30T04:18:03.440597+00:00 19994330.276893232018 27869999.999987516552 262864330.276877045631 1 60430.179217973 2024-04-30T04:18:04.432859+00:00 19994330.276734739542 27870000.000004004687 262864330.276735037565 1 60430.179229574 2024-04-30T04:18:05.435202+00:00 19994330.276731908321 27870000.000048555434 262864330.276776760817 1 60430.179241159 2024-04-30T04:18:06.436164+00:00 19994330.276604190469 27870000.000055141747 262864330.276655614376 1 60430.179252773 2024-04-30T04:18:07.439599+00:00 19994330.276758074760 27870000.000037841499 262864330.276792228222 1 60430.179264318 2024-04-30T04:18:08.437083+00:00 19994330.276688981801 27869999.999990675598 262864330.276675969362 1 60430.179275919 2024-04-30T04:18:09.439384+00:00 19994330.276455625892 27869999.999954808503 262864330.276406764984 1 60430.179287486 2024-04-30T04:18:10.438757+00:00 19994330.276702504605 27869999.999984718859 262864330.276683509350 1 60430.179299110 2024-04-30T04:18:11.443095+00:00 19994330.276934918016 27870000.000032834709 262864330.276964068413 1 60430.179310693 2024-04-30T04:18:12.443916+00:00 19994330.276525408030 27870000.000036690384 262864330.276558399200 1 60430.179322232 2024-04-30T04:18:13.440804+00:00 19994330.276893213391 27870000.000001471490 262864330.276890993118 1 60430.179333748 2024-04-30T04:18:14.435840+00:00 19994330.276619438082 27869999.999993842095 262864330.276609569788 1 60430.179345610 2024-04-30T04:18:15.460701+00:00 19994330.276609785855 27869999.999958869070 262864330.276564955711 1 60430.179356983 2024-04-30T04:18:16.443316+00:00 19994330.277010779828 27869999.999958910048 262864330.276965975761 1 60430.179368459 2024-04-30T04:18:17.434878+00:00 19994330.276565618813 27870000.000055313110 262864330.276617228985 1 60430.179380278 2024-04-30T04:18:18.456026+00:00 19994330.276775568724 27870000.000016652048 262864330.276788532734 1 60430.179391670 2024-04-30T04:18:19.440278+00:00 19994330.276445046067 27869999.999979663640 262864330.276421010494 1 60430.179403202 2024-04-30T04:18:20.436626+00:00 19994330.276924740523 27869999.999976795167 262864330.276897817850 1 60430.179414703 2024-04-30T04:18:21.430305+00:00 19994330.276663348079 27870000.000000286847 262864330.276659965515 1 60430.179426271 2024-04-30T04:18:22.429768+00:00 19994330.276582326740 27869999.999980676919 262864330.276559323072 1 60430.179437952 2024-04-30T04:18:23.439068+00:00 19994330.276737261564 27870000.000003244728 262864330.276736825705 1 60430.179449490 2024-04-30T04:18:24.435912+00:00 19994330.276667598635 27870000.000038012862 262864330.276701927185 1 60430.179461021 2024-04-30T04:18:25.432209+00:00 19994330.276746880263 27870000.000012412667 262864330.276755571365 1 60430.179472628 2024-04-30T04:18:26.435031+00:00 19994330.276519149542 27870000.000060901046 262864330.276576370001 1 60430.179484247 2024-04-30T04:18:27.438972+00:00 19994330.276547059417 27869999.999990422279 262864330.276533782482 1 60430.179495814 2024-04-30T04:18:28.438325+00:00 19994330.276853855699 27870000.000044401735 262864330.276894569397 1 60430.179507338 2024-04-30T04:18:29.433969+00:00 19994330.276729002595 27869999.999968834221 262864330.276694118977 1 60430.179518876 2024-04-30T04:18:30.430892+00:00 19994330.276962619275 27869999.999995898455 262864330.276954799891 1 60430.179530491 2024-04-30T04:18:31.434401+00:00 19994330.276711024344 27869999.999988108873 262864330.276695430279 1 60430.179542094 2024-04-30T04:18:32.436891+00:00 19994330.276450097561 27869999.999930445105 262864330.276376843452 1 60430.179553606 2024-04-30T04:18:33.431576+00:00 19994330.276492778212 27869999.999970566481 262864330.276459634304 1 60430.179565245 2024-04-30T04:18:34.437194+00:00 19994330.276809532195 27870000.000030223280 262864330.276836067438 1 60430.179576789 2024-04-30T04:18:35.434613+00:00 19994330.276918023825 27869999.999954391271 262864330.276868730783 1 60430.179588409 2024-04-30T04:18:36.438505+00:00 19994330.276682090014 27870000.000010937452 262864330.276689320803 1 60430.179599920 2024-04-30T04:18:37.433060+00:00 19994330.276739846915 27869999.999989908189 262864330.276726037264 1 60430.179611745 2024-04-30T04:18:38.454784+00:00 19994330.276713568717 27870000.000003077090 262864330.276712954044 1 60430.179623058 2024-04-30T04:18:39.432214+00:00 19994330.276579577476 27869999.999988015741 262864330.276563912630 1 60430.179634793 2024-04-30T04:18:40.446095+00:00 19994330.276597123593 27869999.999960210174 262864330.276553630829 1 60430.179646245 2024-04-30T04:18:41.435547+00:00 19994330.276797823608 27869999.999979138374 262864330.276773273945 1 60430.179657795 2024-04-30T04:18:42.433551+00:00 19994330.276626478881 27870000.000043280423 262864330.276666045189 1 60430.179669385 2024-04-30T04:18:43.434837+00:00 19994330.276907008141 27869999.999992549419 262864330.276895850897 1 60430.179680946 2024-04-30T04:18:44.433758+00:00 19994330.276519466192 27869999.999984409660 262864330.276500195265 1 60430.179692492 2024-04-30T04:18:45.431330+00:00 19994330.276583746076 27869999.999997142702 262864330.276577174664 1 60430.179704070 2024-04-30T04:18:46.431673+00:00 19994330.276490919292 27869999.999996587634 262864330.276483833790 1 60430.179715702 2024-04-30T04:18:47.436703+00:00 19994330.276715107262 27870000.000030253083 262864330.276741653681 1 60430.179727278 2024-04-30T04:18:48.436823+00:00 19994330.276720784605 27869999.999971844256 262864330.276688933372 1 60430.179738772 2024-04-30T04:18:49.429905+00:00 19994330.277015116066 27869999.999988172203 262864330.276999592781 1 60430.179750355 2024-04-30T04:18:50.430711+00:00 19994330.276803072542 27870000.000047400594 262864330.276846766472 1 60430.179761936 2024-04-30T04:18:51.431298+00:00 19994330.276665546000 27870000.000010292977 262864330.276672124863 1 60430.179773513 2024-04-30T04:18:52.431531+00:00 19994330.276790969074 27870000.000026222318 262864330.276813507080 1 60430.179785122 2024-04-30T04:18:53.434532+00:00 19994330.276694335043 27870000.000015757978 262864330.276706397533 1 60430.179796680 2024-04-30T04:18:54.433178+00:00 19994330.276599287987 27869999.999993532896 262864330.276589125395 1 60430.179808271 2024-04-30T04:18:55.434624+00:00 19994330.276655465364 27870000.000015258789 262864330.276667028666 1 60430.179819835 2024-04-30T04:18:56.433755+00:00 19994330.276734642684 27869999.999927032739 262864330.276657998562 1 60430.179831408 2024-04-30T04:18:57.433657+00:00 19994330.276652984321 27870000.000072952360 262864330.276722252369 1 60430.179842947 2024-04-30T04:18:58.430580+00:00 19994330.276778101921 27869999.999979812652 262864330.276754230261 1 60430.179854517 2024-04-30T04:18:59.430305+00:00 19994330.276515532285 27869999.999996010214 262864330.276507854462 1 60430.179866088 2024-04-30T04:19:00.429978+00:00 19994330.276618909091 27870000.000007212162 262864330.276622414589 1 60430.179877712 2024-04-30T04:19:01.434374+00:00 19994330.276707734913 27870000.000009577721 262864330.276713609695 1 60430.179889293 2024-04-30T04:19:02.434938+00:00 19994330.276846837252 27869999.999983195215 262864330.276826322079 1 60430.179900846 2024-04-30T04:19:03.433060+00:00 19994330.276248976588 27869999.999979294837 262864330.276224553585 1 60430.179912413 2024-04-30T04:19:04.432442+00:00 19994330.276820711792 27869999.999996107072 262864330.276813119650 1 60430.179923967 2024-04-30T04:19:05.430799+00:00 19994330.276779223233 27870000.000016439706 262864330.276791989803 1 60430.179935595 2024-04-30T04:19:06.435359+00:00 19994330.276749361306 27870000.000030763447 262864330.276776432991 1 60430.179947119 2024-04-30T04:19:07.431113+00:00 19994330.276531904936 27869999.999960273504 262864330.276488482952 1 60430.179958710 2024-04-30T04:19:08.432489+00:00 19994330.276736419648 27869999.999985553324 262864330.276718258858 1 60430.179970272 2024-04-30T04:19:09.431475+00:00 19994330.276743870229 27870000.000026550144 262864330.276766717434 1 60430.179981851 2024-04-30T04:19:10.431936+00:00 19994330.276342123747 27869999.999943070114 262864330.276281505823 1 60430.179993405 2024-04-30T04:19:11.430201+00:00 19994330.276627887040 27870000.000060886145 262864330.276685088873 1 60430.180005024 2024-04-30T04:19:12.434052+00:00 19994330.277039386332 27869999.999977625906 262864330.277013301849 1 60430.180016583 2024-04-30T04:19:13.432773+00:00 19994330.276837125421 27870000.000017367303 262864330.276850819588 1 60430.180028202 2024-04-30T04:19:14.436695+00:00 19994330.276457071304 27869999.999998334795 262864330.276451706886 1 60430.180039797 2024-04-30T04:19:15.438422+00:00 19994330.276790078729 27870000.000023912638 262864330.276810288429 1 60430.180051341 2024-04-30T04:19:16.435885+00:00 19994330.276649888605 27870000.000009987503 262864330.276656180620 1 60430.180062874 2024-04-30T04:19:17.432356+00:00 19994330.276690058410 27869999.999972142279 262864330.276658505201 1 60430.180074426 2024-04-30T04:19:18.430396+00:00 19994330.276805214584 27869999.999922014773 262864330.276723533869 1 60430.180086006 2024-04-30T04:19:19.430901+00:00 19994330.276276480407 27870000.000013612211 262864330.276286393404 1 60430.180097622 2024-04-30T04:19:20.434532+00:00 19994330.276644442230 27870000.000008326024 262864330.276649057865 1 60430.180109152 2024-04-30T04:19:21.430709+00:00 19994330.276582136750 27870000.000001095235 262864330.276579558849 1 60430.180120728 2024-04-30T04:19:22.430908+00:00 19994330.276786167175 27870000.000013165176 262864330.276795655489 1 60430.180132344 2024-04-30T04:19:23.434547+00:00 19994330.276773162186 27870000.000043570995 262864330.276813030243 1 60430.180143870 2024-04-30T04:19:24.430396+00:00 19994330.276530247182 27869999.999999824911 262864330.276526361704 1 60430.180155456 2024-04-30T04:19:25.431399+00:00 19994330.276582974941 27869999.999975271523 262864330.276554554701 1 60430.180167049 2024-04-30T04:19:26.433068+00:00 19994330.276576939970 27870000.000038314611 262864330.276611566544 1 60430.180178616 2024-04-30T04:19:27.432397+00:00 19994330.276610340923 27869999.999996360391 262864330.276603013277 1 60430.180190159 2024-04-30T04:19:28.429751+00:00 19994330.276841666549 27870000.000004831702 262864330.276842802763 1 60430.180201729 2024-04-30T04:19:29.429349+00:00 19994330.276893455535 27870000.000010367483 262864330.276900142431 1 60430.180213370 2024-04-30T04:19:30.435186+00:00 19994330.276380393654 27870000.000059269369 262864330.276435971260 1 60430.180224885 2024-04-30T04:19:31.430066+00:00 19994330.276504725218 27869999.999956212938 262864330.276457250118 1 60430.180236464 2024-04-30T04:19:32.430479+00:00 19994330.276925940067 27870000.000021710992 262864330.276943951845 1 60430.180248063 2024-04-30T04:19:33.432633+00:00 19994330.276500225067 27870000.000011190772 262864330.276507735252 1 60430.180259648 2024-04-30T04:19:34.433623+00:00 19994330.276789262891 27870000.000002156943 262864330.276787698269 1 60430.180271190 2024-04-30T04:19:35.430769+00:00 19994330.276778813452 27870000.000002678484 262864330.276777803898 1 60430.180282811 2024-04-30T04:19:36.434836+00:00 19994330.276409693062 27870000.000026877970 262864330.276432871819 1 60430.180294339 2024-04-30T04:19:37.430893+00:00 19994330.276806339622 27869999.999985639006 262864330.276788294315 1 60430.180305955 2024-04-30T04:19:38.434495+00:00 19994330.276885580271 27870000.000013887882 262864330.276895761490 1 60430.180317502 2024-04-30T04:19:39.432136+00:00 19994330.276589747518 27870000.000038370490 262864330.276624441147 1 60430.180329069 2024-04-30T04:19:40.431627+00:00 19994330.276903435588 27869999.999970842153 262864330.276870608330 1 60430.180340624 2024-04-30T04:19:41.429967+00:00 19994330.276664003730 27869999.999906372279 262864330.276566684246 1 60430.180352215 2024-04-30T04:19:42.431375+00:00 19994330.276610497385 27870000.000074159354 262864330.276680946350 1 60430.180363816 2024-04-30T04:19:43.433727+00:00 19994330.276541478932 27869999.999960552901 262864330.276498317719 1 60430.180375433 2024-04-30T04:19:44.437353+00:00 19994330.276833586395 27870000.000015921891 262864330.276845812798 1 60430.180386927 2024-04-30T04:19:45.430503+00:00 19994330.276658531278 27869999.999972186983 262864330.276627033949 1 60430.180398522 2024-04-30T04:19:46.432306+00:00 19994330.276592105627 27870000.000001437962 262864330.276589840651 1 60430.180410087 2024-04-30T04:19:47.431480+00:00 19994330.276851654053 27870000.000025670975 262864330.276873618364 1 60430.180421630 2024-04-30T04:19:48.428852+00:00 19994330.276368517429 27869999.999997518957 262864330.276362359524 1 60430.180433252 2024-04-30T04:19:49.432975+00:00 19994330.276828166097 27869999.999979726970 262864330.276804208755 1 60430.180444807 2024-04-30T04:19:50.431316+00:00 19994330.276930034161 27870000.000024963170 262864330.276951313019 1 60430.180456375 2024-04-30T04:19:51.430812+00:00 19994330.276693254709 27869999.999964322895 262864330.276653885841 1 60430.180467974 2024-04-30T04:19:52.432964+00:00 19994330.276687342674 27870000.000000424683 262864330.276684075594 1 60430.180479513 2024-04-30T04:19:53.429862+00:00 19994330.276778955013 27870000.000024195760 262864330.276799470186 1 60430.180491127 2024-04-30T04:19:54.433404+00:00 19994330.276770070195 27869999.999970544130 262864330.276736915112 1 60430.180502678 2024-04-30T04:19:55.431387+00:00 19994330.276758495718 27870000.000014062971 262864330.276768863201 1 60430.180514272 2024-04-30T04:19:56.433102+00:00 19994330.276764024049 27869999.999978091568 262864330.276738435030 1 60430.180525796 2024-04-30T04:19:57.428827+00:00 19994330.276599768549 27870000.000039722770 262864330.276635795832 1 60430.180537393 2024-04-30T04:19:58.430799+00:00 19994330.276587046683 27870000.000026322901 262864330.276609659195 1 60430.180549024 2024-04-30T04:19:59.435662+00:00 19994330.276784978807 27870000.000030055642 262864330.276811331511 1 60430.180560595 2024-04-30T04:20:00.435436+00:00 19994330.276769917458 27869999.999971691519 262864330.276737898588 1 60430.180572131 2024-04-30T04:20:01.432112+00:00 19994330.276480156928 27870000.000013317913 262864330.276489794254 1 60430.180583817 2024-04-30T04:20:02.441823+00:00 19994330.276499032974 27870000.000059239566 262864330.276554584503 1 60430.180595398 2024-04-30T04:20:03.442371+00:00 19994330.276824302971 27870000.000030566007 262864330.276851177216 1 60430.180606926 2024-04-30T04:20:04.438442+00:00 19994330.276559103280 27869999.999976485968 262864330.276531904936 1 60430.180618650 2024-04-30T04:20:05.451387+00:00 19994330.276782561094 27869999.999965455383 262864330.276744335890 1 60430.180630114 2024-04-30T04:20:06.441871+00:00 19994330.276807546616 27870000.000013705343 262864330.276817560196 1 60430.180641706 2024-04-30T04:20:07.443418+00:00 19994330.276473551989 27870000.000073641539 262864330.276543498039 1 60430.180653294 2024-04-30T04:20:08.444587+00:00 19994330.276719216257 27869999.999988455325 262864330.276703983545 1 60430.180664971 2024-04-30T04:20:09.453541+00:00 19994330.276936378330 27869999.999948553741 262864330.276881247759 1 60430.180676502 2024-04-30T04:20:10.449738+00:00 19994330.276562083513 27870000.000016912818 262864330.276575326920 1 60430.180687977 2024-04-30T04:20:11.441229+00:00 19994330.276647001505 27870000.000004377216 262864330.276647686958 1 60430.180699558 2024-04-30T04:20:12.441817+00:00 19994330.276604767889 27870000.000008251518 262864330.276609331369 1 60430.180711134 2024-04-30T04:20:13.441999+00:00 19994330.276774659753 27869999.999978169799 262864330.276749134064 1 60430.180722723 2024-04-30T04:20:14.443228+00:00 19994330.276733070612 27869999.999992810190 262864330.276722192764 1 60430.180734332 2024-04-30T04:20:15.446290+00:00 19994330.276489775628 27870000.000012740493 262864330.276498824358 1 60430.180745778 2024-04-30T04:20:16.435244+00:00 19994330.276859097183 27870000.000009052455 262864330.276864469051 1 60430.180757317 2024-04-30T04:20:17.432177+00:00 19994330.276506874710 27869999.999999925494 262864330.276503115892 1 60430.180768937 2024-04-30T04:20:18.436164+00:00 19994330.276857744902 27870000.000036071986 262864330.276890099049 1 60430.180780456 2024-04-30T04:20:19.431388+00:00 19994330.276737451553 27869999.999981734902 262864330.276715487242 1 60430.180792188 2024-04-30T04:20:20.445087+00:00 19994330.276686087251 27869999.999975591898 262864330.276657998562 1 60430.180803609 2024-04-30T04:20:21.431823+00:00 19994330.276954982430 27869999.999949630350 262864330.276900917292 1 60430.180815196 2024-04-30T04:20:22.432927+00:00 19994330.276487220079 27870000.000017084181 262864330.276500612497 1 60430.180826866 2024-04-30T04:20:23.441183+00:00 19994330.276654709131 27869999.999988239259 262864330.276639252901 1 60430.180838406 2024-04-30T04:20:24.438307+00:00 19994330.276643447578 27870000.000014521182 262864330.276654273272 1 60430.180849906 2024-04-30T04:20:25.431840+00:00 19994330.276741724461 27870000.000058416277 262864330.276796430349 1 60430.180861479 2024-04-30T04:20:26.431734+00:00 19994330.276819486171 27869999.999995905906 262864330.276811718941 1 60430.180873111 2024-04-30T04:20:27.436800+00:00 19994330.276644624770 27870000.000021945685 262864330.276662856340 1 60430.180884706 2024-04-30T04:20:28.438585+00:00 19994330.276697386056 27870000.000048182905 262864330.276741892099 1 60430.180896192 2024-04-30T04:20:29.430988+00:00 19994330.276590235531 27869999.999925967306 262864330.276512503624 1 60430.180907818 2024-04-30T04:20:30.435485+00:00 19994330.276631627232 27870000.000009831041 262864330.276637762785 1 60430.180919352 2024-04-30T04:20:31.432011+00:00 19994330.276745527983 27870000.000015199184 262864330.276757031679 1 60430.180930968 2024-04-30T04:20:32.435690+00:00 19994330.276720728725 27869999.999981299043 262864330.276698321104 1 60430.180942503 2024-04-30T04:20:33.432279+00:00 19994330.276639416814 27869999.999970108271 262864330.276605844498 1 60430.180954068 2024-04-30T04:20:34.431443+00:00 19994330.276897057891 27870000.000020813197 262864330.276914179325 1 60430.180965666 2024-04-30T04:20:35.433549+00:00 19994330.276467926800 27869999.999979376793 262864330.276443600655 1 60430.180977267 2024-04-30T04:20:36.435834+00:00 19994330.276727613062 27869999.999975301325 262864330.276699215174 1 60430.180988789 2024-04-30T04:20:37.431358+00:00 19994330.276842616498 27869999.999974366277 262864330.276813298464 1 60430.181000397 2024-04-30T04:20:38.434317+00:00 19994330.276340801269 27869999.999998681247 262864330.276335805655 1 60430.181011949 2024-04-30T04:20:39.432425+00:00 19994330.276325929910 27869999.999947220087 262864330.276269465685 1 60430.181023531 2024-04-30T04:20:40.433093+00:00 19994330.276814609766 27870000.000004716218 262864330.276815623045 1 60430.181035112 2024-04-30T04:20:41.433691+00:00 19994330.276668190956 27870000.000001210719 262864330.276665717363 1 60430.181046664 2024-04-30T04:20:42.431794+00:00 19994330.276737570763 27870000.000009298325 262864330.276743173599 1 60430.181058251 2024-04-30T04:20:43.432869+00:00 19994330.276706535369 27870000.000093143433 262864330.276795983315 1 60430.181069843 2024-04-30T04:20:44.434459+00:00 19994330.276736095548 27870000.000036258250 262864330.276768684387 1 60430.181081405 2024-04-30T04:20:45.433384+00:00 19994330.276533123106 27869999.999989021569 262864330.276518464088 1 60430.181093070 2024-04-30T04:20:46.441245+00:00 19994330.276483718306 27869999.999984890223 262864330.276464909315 1 60430.181104589 2024-04-30T04:20:47.436507+00:00 19994330.276596456766 27869999.999995663762 262864330.276588410139 1 60430.181116127 2024-04-30T04:20:48.433404+00:00 19994330.276604555547 27870000.000010982156 262864330.276611834764 1 60430.181127721 2024-04-30T04:20:49.435053+00:00 19994330.276873081923 27870000.000004775822 262864330.276874154806 1 60430.181139330 2024-04-30T04:20:50.438166+00:00 19994330.276569362730 27869999.999991971999 262864330.276557654142 1 60430.181150827 2024-04-30T04:20:51.431449+00:00 19994330.276682619005 27869999.999968472868 262864330.276647388935 1 60430.181162457 2024-04-30T04:20:52.436228+00:00 19994330.276892729104 27869999.999984994531 262864330.276874005795 1 60430.181174047 2024-04-30T04:20:53.437710+00:00 19994330.276609167457 27869999.999955639243 262864330.276561141014 1 60430.181185550 2024-04-30T04:20:54.431477+00:00 19994330.276529293507 27870000.000056002289 262864330.276581585407 1 60430.181197099 2024-04-30T04:20:55.429396+00:00 19994330.276524618268 27870000.000016015023 262864330.276536941528 1 60430.181208698 2024-04-30T04:20:56.431515+00:00 19994330.276930559427 27870000.000058170408 262864330.276985049248 1 60430.181220294 2024-04-30T04:20:57.433422+00:00 19994330.276533417404 27870000.000015728176 262864330.276545464993 1 60430.181231844 2024-04-30T04:20:58.431302+00:00 19994330.276718731970 27869999.999925278127 262864330.276640325785 1 60430.181243426 2024-04-30T04:20:59.432015+00:00 19994330.276635948569 27870000.000028051436 262864330.276660293341 1 60430.181254999 2024-04-30T04:21:00.431893+00:00 19994330.276733312756 27869999.999993264675 262864330.276722878218 1 60430.181266544 2024-04-30T04:21:01.429406+00:00 19994330.276703529060 27870000.000011578202 262864330.276711404324 1 60430.181278274 2024-04-30T04:21:02.442854+00:00 19994330.276627257466 27869999.999950550497 262864330.276574134827 1 60430.181289777 2024-04-30T04:21:03.436716+00:00 19994330.276747558266 27870000.000010132790 262864330.276753991842 1 60430.181301356 2024-04-30T04:21:04.437160+00:00 19994330.276730366051 27869999.999997623265 262864330.276724278927 1 60430.181312935 2024-04-30T04:21:05.437608+00:00 19994330.276490863413 27870000.000048812479 262864330.276535987854 1 60430.181324516 2024-04-30T04:21:06.438181+00:00 19994330.276822030544 27870000.000015098602 262864330.276833444834 1 60430.181336049 2024-04-30T04:21:07.434588+00:00 19994330.276633325964 27870000.000023543835 262864330.276653170586 1 60430.181347652 2024-04-30T04:21:08.437181+00:00 19994330.276670541614 27870000.000060543418 262864330.276727408171 1 60430.181359280 2024-04-30T04:21:09.441791+00:00 19994330.276580296457 27869999.999966625124 262864330.276543229818 1 60430.181370900 2024-04-30T04:21:10.445806+00:00 19994330.276783172041 27870000.000015407801 262864330.276794880629 1 60430.181382472 2024-04-30T04:21:11.445596+00:00 19994330.276744868606 27870000.000008493662 262864330.276749670506 1 60430.181394082 2024-04-30T04:21:12.448693+00:00 19994330.276676341891 27869999.999982517213 262864330.276655137539 1 60430.181405447 2024-04-30T04:21:13.430659+00:00 19994330.276632826775 27869999.999991994351 262864330.276621103287 1 60430.181417061 2024-04-30T04:21:14.434066+00:00 19994330.276800103486 27869999.999999783933 262864330.276796191931 1 60430.181428675 2024-04-30T04:21:15.437476+00:00 19994330.276526544243 27869999.999973881990 262864330.276496738195 1 60430.181440215 2024-04-30T04:21:16.434541+00:00 19994330.276451066136 27869999.999982275069 262864330.276429653168 1 60430.181451797 2024-04-30T04:21:17.435273+00:00 19994330.276827327907 27870000.000018104911 262864330.276841759682 1 60430.181463307 2024-04-30T04:21:18.429760+00:00 19994330.276748389006 27869999.999951720238 262864330.276696413755 1 60430.181474926 2024-04-30T04:21:19.433653+00:00 19994330.276451416314 27870000.000064108521 262864330.276511818171 1 60430.181486491 2024-04-30T04:21:20.432831+00:00 19994330.276892568916 27869999.999997362494 262864330.276886254549 1 60430.181498070 2024-04-30T04:21:21.433253+00:00 19994330.276661332697 27869999.999950051308 262864330.276607692242 1 60430.181509643 2024-04-30T04:21:22.433172+00:00 19994330.276721421629 27869999.999998852611 262864330.276716589928 1 60430.181521261 2024-04-30T04:21:23.436958+00:00 19994330.276779506356 27869999.999986425042 262864330.276762217283 1 60430.181532784 2024-04-30T04:21:24.432556+00:00 19994330.276682090014 27870000.000003978610 262864330.276682376862 1 60430.181544336 2024-04-30T04:21:25.430692+00:00 19994330.276805810630 27870000.000011723489 262864330.276813834906 1 60430.181555950 2024-04-30T04:21:26.434088+00:00 19994330.276693113148 27870000.000024359673 262864330.276713758707 1 60430.181567498 2024-04-30T04:21:27.431865+00:00 19994330.276665799320 27869999.999982744455 262864330.276644855738 1 60430.181579058 2024-04-30T04:21:28.430630+00:00 19994330.276944957674 27870000.000015143305 262864330.276956409216 1 60430.181590641 2024-04-30T04:21:29.431409+00:00 19994330.276721801609 27870000.000033102930 262864330.276751220226 1 60430.181602199 2024-04-30T04:21:30.430001+00:00 19994330.276609092951 27870000.000035230070 262864330.276640623808 1 60430.181613785 2024-04-30T04:21:31.431049+00:00 19994330.276704933494 27870000.000055037439 262864330.276756286621 1 60430.181625394 2024-04-30T04:21:32.434001+00:00 19994330.276592351496 27869999.999964993447 262864330.276553630829 1 60430.181636984 2024-04-30T04:21:33.435424+00:00 19994330.276602432132 27869999.999990116805 262864330.276588857174 1 60430.181648510 2024-04-30T04:21:34.431236+00:00 19994330.276880178601 27869999.999998651445 262864330.276875138283 1 60430.181660096 2024-04-30T04:21:35.432268+00:00 19994330.276671845466 27869999.999985605478 262864330.276653766632 1 60430.181671665 2024-04-30T04:21:36.431843+00:00 19994330.276601482183 27870000.000009443611 262864330.276607245207 1 60430.181683224 2024-04-30T04:21:37.430543+00:00 19994330.276757702231 27869999.999981254339 262864330.276735246181 1 60430.181694798 2024-04-30T04:21:38.430523+00:00 19994330.276754237711 27870000.000002179295 262864330.276752710342 1 60430.181706361 2024-04-30T04:21:39.429614+00:00 19994330.276672996581 27870000.000022575259 262864330.276691883802 1 60430.181717992 2024-04-30T04:21:40.434502+00:00 19994330.276543490589 27869999.999991990626 262864330.276531785727 1 60430.181729547 2024-04-30T04:21:41.432839+00:00 19994330.276448521763 27869999.999991249293 262864330.276436060667 1 60430.181741101 2024-04-30T04:21:42.431084+00:00 19994330.276692438871 27869999.999990426004 262864330.276679188013 1 60430.181752665 2024-04-30T04:21:43.430248+00:00 19994330.276722282171 27869999.999994970858 262864330.276713550091 1 60430.181764288 2024-04-30T04:21:44.434449+00:00 19994330.276655901223 27869999.999994300306 262864330.276646524668 1 60430.181775817 2024-04-30T04:21:45.430543+00:00 19994330.276758603752 27870000.000022940338 262864330.276777863503 1 60430.181787407 2024-04-30T04:21:46.431980+00:00 19994330.276563871652 27870000.000032644719 262864330.276592820883 1 60430.181799017 2024-04-30T04:21:47.435089+00:00 19994330.276859637350 27870000.000002909452 262864330.276858866215 1 60430.181810553 2024-04-30T04:21:48.431812+00:00 19994330.276709590107 27870000.000053312629 262864330.276759207249 1 60430.181822112 2024-04-30T04:21:49.430505+00:00 19994330.276693210006 27869999.999994538724 262864330.276684045792 1 60430.181833719 2024-04-30T04:21:50.433314+00:00 19994330.276526324451 27869999.999991659075 262864330.276514291763 1 60430.181845296 2024-04-30T04:21:51.433608+00:00 19994330.276570558548 27869999.999933611602 262864330.276500463486 1 60430.181856839 2024-04-30T04:21:52.430878+00:00 19994330.276668511331 27870000.000063389540 262864330.276728212833 1 60430.181868491 2024-04-30T04:21:53.437611+00:00 19994330.276662666351 27869999.999987136573 262864330.276646107435 1 60430.181880043 2024-04-30T04:21:54.435685+00:00 19994330.276537325233 27870000.000001624227 262864330.276535242796 1 60430.181891585 2024-04-30T04:21:55.432958+00:00 19994330.276695553213 27870000.000013370067 262864330.276705235243 1 60430.181903156 2024-04-30T04:21:56.432648+00:00 19994330.276684634387 27870000.000013288110 262864330.276694238186 1 60430.181914746 2024-04-30T04:21:57.434023+00:00 19994330.276756133884 27870000.000006798655 262864330.276759237051 1 60430.181926297 2024-04-30T04:21:58.432095+00:00 19994330.276800755411 27869999.999973919243 262864330.276770979166 1 60430.181937930 2024-04-30T04:21:59.437153+00:00 19994330.276705402881 27870000.000124629587 262864330.276826351881 1 60430.181949426 2024-04-30T04:22:00.430388+00:00 19994330.276643019170 27869999.999942544848 262864330.276581853628 1 60430.181961024 2024-04-30T04:22:01.432468+00:00 19994330.276618715376 27870000.000027969480 262864330.276642978191 1 60430.181972646 2024-04-30T04:22:02.436643+00:00 19994330.276908323169 27870000.000022824854 262864330.276927471161 1 60430.181984262 2024-04-30T04:22:03.440258+00:00 19994330.276413574815 27869999.999985989183 262864330.276395857334 1 60430.181995795 2024-04-30T04:22:04.436704+00:00 19994330.276368837804 27869999.999933741987 262864330.276298880577 1 60430.182007324 2024-04-30T04:22:05.432775+00:00 19994330.276807673275 27870000.000009272248 262864330.276813238859 1 60430.182019033 2024-04-30T04:22:06.444420+00:00 19994330.276870042086 27870000.000029865652 262864330.276896208525 1 60430.182030610 2024-04-30T04:22:07.444740+00:00 19994330.276455402374 27869999.999983415008 262864330.276435136795 1 60430.182042260 2024-04-30T04:22:08.451285+00:00 19994330.276543069631 27869999.999977752566 262864330.276517152786 1 60430.182053774 2024-04-30T04:22:09.446024+00:00 19994330.276543594897 27869999.999975379556 262864330.276515275240 1 60430.182065292 2024-04-30T04:22:10.441269+00:00 19994330.276529263705 27869999.999999415129 262864330.276524960995 1 60430.182076871 2024-04-30T04:22:11.441647+00:00 19994330.276708260179 27869999.999975349754 262864330.276679933071 1 60430.182088493 2024-04-30T04:22:12.445782+00:00 19994330.276977211237 27870000.000012874603 262864330.276986390352 1 60430.182100012 2024-04-30T04:22:13.441055+00:00 19994330.276589930058 27869999.999949995428 262864330.276536226273 1 60430.182111512 2024-04-30T04:22:14.434615+00:00 19994330.276657417417 27870000.000022381544 262864330.276676118374 1 60430.182123200 2024-04-30T04:22:15.444502+00:00 19994330.276671018451 27870000.000036686659 262864330.276704013348 1 60430.182134898 2024-04-30T04:22:16.455187+00:00 19994330.276549939066 27869999.999971196055 262864330.276517450809 1 60430.182146280 2024-04-30T04:22:17.438600+00:00 19994330.276686731726 27870000.000035386533 262864330.276718407869 1 60430.182157844 2024-04-30T04:22:18.437767+00:00 19994330.276679821312 27869999.999984823167 262864330.276660948992 1 60430.182169366 2024-04-30T04:22:19.433202+00:00 19994330.276867289096 27870000.000032845885 262864330.276896446943 1 60430.182180950 2024-04-30T04:22:20.434097+00:00 19994330.276691325009 27869999.999978374690 262864330.276665985584 1 60430.182192494 2024-04-30T04:22:21.431491+00:00 19994330.276598807424 27869999.999962992966 262864330.276558101177 1 60430.182204100 2024-04-30T04:22:22.434249+00:00 19994330.276724867523 27869999.999992199242 262864330.276713371277 1 60430.182215686 2024-04-30T04:22:23.435312+00:00 19994330.276611510664 27870000.000008787960 262864330.276616603136 1 60430.182227298 2024-04-30T04:22:24.438514+00:00 19994330.276719428599 27870000.000035163015 262864330.276750892401 1 60430.182238792 2024-04-30T04:22:25.431593+00:00 19994330.276881884784 27870000.000070355833 262864330.276948541403 1 60430.182250410 2024-04-30T04:22:26.435412+00:00 19994330.276538055390 27870000.000013459474 262864330.276547819376 1 60430.182261949 2024-04-30T04:22:27.432402+00:00 19994330.276690237224 27869999.999943222851 262864330.276629775763 1 60430.182273591 2024-04-30T04:22:28.438300+00:00 19994330.276773843914 27870000.000065617263 262864330.276835769415 1 60430.182285171 2024-04-30T04:22:29.438814+00:00 19994330.276758991182 27869999.999990656972 262864330.276745945215 1 60430.182296716 2024-04-30T04:22:30.436283+00:00 19994330.276765141636 27870000.000014889985 262864330.276776343584 1 60430.182308266 2024-04-30T04:22:31.434206+00:00 19994330.276508267969 27870000.000008966774 262864330.276513546705 1 60430.182319812 2024-04-30T04:22:32.431805+00:00 19994330.276635184884 27870000.000000637025 262864330.276632130146 1 60430.182331520 2024-04-30T04:22:33.443299+00:00 19994330.276440098882 27869999.999978516251 262864330.276414930820 1 60430.182342958 2024-04-30T04:22:34.431574+00:00 19994330.276754032820 27869999.999936606735 262864330.276686936617 1 60430.182354565 2024-04-30T04:22:35.434379+00:00 19994330.276811487973 27870000.000043358654 262864330.276851147413 1 60430.182366111 2024-04-30T04:22:36.431965+00:00 19994330.276650287211 27870000.000017594546 262864330.276664167643 1 60430.182377717 2024-04-30T04:22:37.434792+00:00 19994330.276737481356 27870000.000004287809 262864330.276738077402 1 60430.182389261 2024-04-30T04:22:38.432166+00:00 19994330.276445612311 27870000.000010102987 262864330.276452004910 1 60430.182401104 2024-04-30T04:22:39.455367+00:00 19994330.276680342853 27870000.000005193055 262864330.276681840420 1 60430.182412416 2024-04-30T04:22:40.432709+00:00 19994330.276669371873 27870000.000016041100 262864330.276681721210 1 60430.182424004 2024-04-30T04:22:41.433917+00:00 19994330.276701264083 27869999.999991632998 262864330.276689201593 1 60430.182435554 2024-04-30T04:22:42.431818+00:00 19994330.276724737138 27870000.000026907772 262864330.276747941971 1 60430.182447131 2024-04-30T04:22:43.432087+00:00 19994330.276535432786 27869999.999984547496 262864330.276516288519 1 60430.182458686 2024-04-30T04:22:44.430448+00:00 19994330.276854228228 27869999.999964751303 262864330.276815265417 1 60430.182470280 2024-04-30T04:22:45.432167+00:00 19994330.276502333581 27870000.000016745180 262864330.276515394449 1 60430.182481847 2024-04-30T04:22:46.431551+00:00 19994330.276678029448 27869999.999958500266 262864330.276632845402 1 60430.182493511 2024-04-30T04:22:47.439346+00:00 19994330.276549741626 27870000.000018246472 262864330.276564300060 1 60430.182505005 2024-04-30T04:22:48.432441+00:00 19994330.276880986989 27870000.000028945506 262864330.276906222105 1 60430.182516655 2024-04-30T04:22:49.439028+00:00 19994330.276794862002 27870000.000026412308 262864330.276817560196 1 60430.182528197 2024-04-30T04:22:50.436207+00:00 19994330.276928868145 27870000.000002037734 262864330.276927202940 1 60430.182539731 2024-04-30T04:22:51.432727+00:00 19994330.276719968766 27869999.999996982515 262864330.276713252068 1 60430.182551331 2024-04-30T04:22:52.435022+00:00 19994330.276688095182 27870000.000011887401 262864330.276696294546 1 60430.182562892 2024-04-30T04:22:53.433880+00:00 19994330.276706077158 27870000.000007860363 262864330.276710242033 1 60430.182574446 2024-04-30T04:22:54.432151+00:00 19994330.276644103229 27870000.000029414892 262864330.276669830084 1 60430.182586052 2024-04-30T04:22:55.434888+00:00 19994330.276899058372 27869999.999926559627 262864330.276821941137 1 60430.182597639 2024-04-30T04:22:56.436013+00:00 19994330.276466436684 27870000.000004589558 262864330.276467323303 1 60430.182609193 2024-04-30T04:22:57.434231+00:00 19994330.276739045978 27869999.999922975898 262864330.276658356190 1 60430.182620889 2024-04-30T04:22:58.444778+00:00 19994330.276665579528 27869999.999929424375 262864330.276591300964 1 60430.182632314 2024-04-30T04:22:59.431889+00:00 19994330.276642918587 27869999.999990746379 262864330.276629984379 1 60430.182643854 2024-04-30T04:23:00.428936+00:00 19994330.276498224586 27870000.000050529838 262864330.276545077562 1 60430.182655476 2024-04-30T04:23:01.433076+00:00 19994330.276605628431 27869999.999977082014 262864330.276579022408 1 60430.182667085 2024-04-30T04:23:02.436193+00:00 19994330.276703745127 27870000.000013601035 262864330.276713639498 1 60430.182678604 2024-04-30T04:23:03.431350+00:00 19994330.277002748102 27870000.000031616539 262864330.277030676603 1 60430.182690171 2024-04-30T04:23:04.430759+00:00 19994330.276427425444 27869999.999979674816 262864330.276403397322 1 60430.182701780 2024-04-30T04:23:05.433830+00:00 19994330.276885952801 27869999.999945815653 262864330.276828080416 1 60430.182713439 2024-04-30T04:23:06.441162+00:00 19994330.276577480137 27870000.000105135143 262864330.276678919792 1 60430.182724951 2024-04-30T04:23:07.435773+00:00 19994330.276823997498 27870000.000003520399 262864330.276823818684 1 60430.182736498 2024-04-30T04:23:08.433478+00:00 19994330.276736956090 27869999.999984517694 262864330.276717752218 1 60430.182748059 2024-04-30T04:23:09.432326+00:00 19994330.276775028557 27870000.000044111162 262864330.276815444231 1 60430.182759621 2024-04-30T04:23:10.431247+00:00 19994330.276662144810 27869999.999928452075 262864330.276586890221 1 60430.182771233 2024-04-30T04:23:11.434549+00:00 19994330.277187917382 27869999.999992992729 262864330.277177214622 1 60430.182782786 2024-04-30T04:23:12.432730+00:00 19994330.276449292898 27870000.000026136637 262864330.276471734047 1 60430.182794370 2024-04-30T04:23:13.433526+00:00 19994330.276758152992 27869999.999986480922 262864330.276740938425 1 60430.182805947 2024-04-30T04:23:14.433803+00:00 19994330.276455901563 27870000.000008467585 262864330.276460677385 1 60430.182817488 2024-04-30T04:23:15.431016+00:00 19994330.276782128960 27869999.999978896230 262864330.276757329702 1 60430.182829070 2024-04-30T04:23:16.431692+00:00 19994330.276616062969 27869999.999989867210 262864330.276602238417 1 60430.182840717 2024-04-30T04:23:17.437977+00:00 19994330.276943754405 27869999.999940123409 262864330.276880174875 1 60430.182852275 2024-04-30T04:23:18.436591+00:00 19994330.276533626020 27869999.999989241362 262864330.276519179344 1 60430.182863790 2024-04-30T04:23:19.431421+00:00 19994330.276581637561 27870000.000009074807 262864330.276587009430 1 60430.182875392 2024-04-30T04:23:20.433920+00:00 19994330.276846881956 27870000.000009957701 262864330.276853144169 1 60430.182886962 2024-04-30T04:23:21.433549+00:00 19994330.276608925313 27869999.999945003539 262864330.276550233364 1 60430.182898510 2024-04-30T04:23:22.431310+00:00 19994330.276745878160 27869999.999968748540 262864330.276710927486 1 60430.182910071 2024-04-30T04:23:23.430100+00:00 19994330.276592824608 27870000.000007033348 262864330.276596158743 1 60430.182921654 2024-04-30T04:23:24.430901+00:00 19994330.276717323810 27870000.000027813017 262864330.276741445065 1 60430.182933261 2024-04-30T04:23:25.433739+00:00 19994330.276414692402 27869999.999970667064 262864330.276381671429 1 60430.182944847 2024-04-30T04:23:26.434758+00:00 19994330.276803817600 27869999.999995797873 262864330.276795923710 1 60430.182956396 2024-04-30T04:23:27.432614+00:00 19994330.276784542948 27869999.999992687255 262864330.276773542166 1 60430.182967995 2024-04-30T04:23:28.434742+00:00 19994330.276489678770 27870000.000002827495 262864330.276488810778 1 60430.182979504 2024-04-30T04:23:29.429160+00:00 19994330.276977203786 27869999.999961365014 262864330.276934891939 1 60430.182991068 2024-04-30T04:23:30.428307+00:00 19994330.276584312320 27869999.999946948141 262864330.276527583599 1 60430.183002716 2024-04-30T04:23:31.434684+00:00 19994330.276540298015 27870000.000007878989 262864330.276544481516 1 60430.183014244 2024-04-30T04:23:32.430697+00:00 19994330.276564694941 27869999.999980837107 262864330.276541829109 1 60430.183025816 2024-04-30T04:23:33.430514+00:00 19994330.276588097215 27869999.999956198037 262864330.276540577412 1 60430.183037423 2024-04-30T04:23:34.433310+00:00 19994330.276776790619 27869999.999997839332 262864330.276770949364 1 60430.183048975 2024-04-30T04:23:35.431444+00:00 19994330.276886418462 27870000.000013548881 262864330.276896297932 1 60430.183060574 2024-04-30T04:23:36.433624+00:00 19994330.276517253369 27869999.999992433935 262864330.276505976915 1 60430.183072123 2024-04-30T04:23:37.431399+00:00 19994330.276671644300 27870000.000046070665 262864330.276714026928 1 60430.183083704 2024-04-30T04:23:38.432009+00:00 19994330.276562012732 27870000.000035874546 262864330.276594191790 1 60430.183095353 2024-04-30T04:23:39.438525+00:00 19994330.276921615005 27870000.000029541552 262864330.276947438717 1 60430.183106835 2024-04-30T04:23:40.430535+00:00 19994330.276280209422 27870000.000014007092 262864330.276290535927 1 60430.183118406 2024-04-30T04:23:41.430274+00:00 19994330.276872571558 27869999.999993916601 262864330.276862800121 1 60430.183129988 2024-04-30T04:23:42.430922+00:00 19994330.276773374528 27869999.999985869974 262864330.276755541563 1 60430.183141620 2024-04-30T04:23:43.436010+00:00 19994330.276769764721 27870000.000002883375 262864330.276768952608 1 60430.183153149 2024-04-30T04:23:44.432089+00:00 19994330.276722524315 27870000.000003077090 262864330.276721894741 1 60430.183164693 2024-04-30T04:23:45.429498+00:00 19994330.276705875993 27869999.999935898930 262864330.276638090611 1 60430.183176287 2024-04-30T04:23:46.431162+00:00 19994330.276736594737 27870000.000025976449 262864330.276758879423 1 60430.183187874 2024-04-30T04:23:47.432299+00:00 19994330.276664230973 27869999.999983608723 262864330.276644140482 1 60430.183199426 2024-04-30T04:23:48.430388+00:00 19994330.276738513261 27869999.999982658774 262864330.276717483997 1 60430.183211081 2024-04-30T04:23:49.437369+00:00 19994330.276528675109 27869999.999997325242 262864330.276522308588 1 60430.183222583 2024-04-30T04:23:50.431217+00:00 19994330.276581015438 27870000.000030532479 262864330.276607841253 1 60430.183234219 2024-04-30T04:23:51.436536+00:00 19994330.276774488389 27869999.999966889620 262864330.276737689972 1 60430.183245770 2024-04-30T04:23:52.434495+00:00 19994330.276645496488 27869999.999983705580 262864330.276625514030 1 60430.183257320 2024-04-30T04:23:53.432420+00:00 19994330.276758890599 27869999.999990779907 262864330.276745975018 1 60430.183268885 2024-04-30T04:23:54.431676+00:00 19994330.276510506868 27869999.999994080514 262864330.276500880718 1 60430.183280474 2024-04-30T04:23:55.432923+00:00 19994330.276358097792 27869999.999961383641 262864330.276315778494 1 60430.183292011 2024-04-30T04:23:56.429743+00:00 19994330.276949651539 27870000.000010874122 262864330.276956826448 1 60430.183303591 2024-04-30T04:23:57.430305+00:00 19994330.276561856270 27870000.000008605421 262864330.276566773653 1 60430.183315258 2024-04-30T04:23:58.438290+00:00 19994330.276876989752 27869999.999970454723 262864330.276843756437 1 60430.183326747 2024-04-30T04:23:59.430938+00:00 19994330.276310835034 27869999.999991148710 262864330.276298284531 1 60430.183338366 2024-04-30T04:24:00.434846+00:00 19994330.276938378811 27869999.999953340739 262864330.276888012886 1 60430.183349917 2024-04-30T04:24:01.432806+00:00 19994330.276835758239 27870000.000028148293 262864330.276860207319 1 60430.183361561 2024-04-30T04:24:02.438867+00:00 19994330.276459839195 27870000.000012982637 262864330.276469141245 1 60430.183373210 2024-04-30T04:24:03.445327+00:00 19994330.276800740510 27870000.000014849007 262864330.276811897755 1 60430.183384667 2024-04-30T04:24:04.435266+00:00 19994330.276842754334 27870000.000024907291 262864330.276863962412 1 60430.183396333 2024-04-30T04:24:05.443174+00:00 19994330.276800867170 27870000.000051178038 262864330.276848345995 1 60430.183408090 2024-04-30T04:24:06.459008+00:00 19994330.276333440095 27870000.000002920628 262864330.276332676411 1 60430.183419488 2024-04-30T04:24:07.443811+00:00 19994330.276608124375 27870000.000039409846 262864330.276643812656 1 60430.183431055 2024-04-30T04:24:08.443191+00:00 19994330.276815202087 27870000.000024732202 262864330.276836246252 1 60430.183442711 2024-04-30T04:24:09.450264+00:00 19994330.276941090822 27869999.999953534454 262864330.276890933514 1 60430.183454272 2024-04-30T04:24:10.449096+00:00 19994330.276430286467 27870000.000046573579 262864330.276473164558 1 60430.183465779 2024-04-30T04:24:11.443296+00:00 19994330.276686109602 27869999.999996799976 262864330.276679217815 1 60430.183477425 2024-04-30T04:24:12.449563+00:00 19994330.276557307690 27869999.999961115420 262864330.276514708996 1 60430.183488968 2024-04-30T04:24:13.446825+00:00 19994330.277095466852 27870000.000031169504 262864330.277122944593 1 60430.183500532 2024-04-30T04:24:14.445945+00:00 19994330.276417940855 27869999.999974034727 262864330.276388287544 1 60430.183512027 2024-04-30T04:24:15.439115+00:00 19994330.276471525431 27870000.000040963292 262864330.276508778334 1 60430.183523627 2024-04-30T04:24:16.441325+00:00 19994330.276464834809 27870000.000039353967 262864330.276500463486 1 60430.183535346 2024-04-30T04:24:17.453895+00:00 19994330.276838105172 27870000.000051401556 262864330.276885807514 1 60430.183546790 2024-04-30T04:24:18.442661+00:00 19994330.276670522988 27870000.000036757439 262864330.276703566313 1 60430.183558283 2024-04-30T04:24:19.435650+00:00 19994330.276710826904 27869999.999995294958 262864330.276702433825 1 60430.183569883 2024-04-30T04:24:20.437935+00:00 19994330.276422675699 27869999.999977204949 262864330.276396185160 1 60430.183581447 2024-04-30T04:24:21.436993+00:00 19994330.276575487107 27870000.000012926757 262864330.276584714651 1 60430.183592991 2024-04-30T04:24:22.434441+00:00 19994330.276551600546 27870000.000021472573 262864330.276569366455 1 60430.183604610 2024-04-30T04:24:23.438290+00:00 19994330.276847947389 27869999.999972425401 262864330.276816695929 1 60430.183616231 2024-04-30T04:24:24.442387+00:00 19994330.276628963649 27870000.000044282526 262864330.276669561863 1 60430.183627867 2024-04-30T04:24:25.447669+00:00 19994330.276631772518 27870000.000038940459 262864330.276667028666 1 60430.183639376 2024-04-30T04:24:26.442105+00:00 19994330.276611648500 27870000.000004675239 262864330.276612639427 1 60430.183650848 2024-04-30T04:24:27.433293+00:00 19994330.276575833559 27869999.999977290630 262864330.276549428701 1 60430.183662494 2024-04-30T04:24:28.439439+00:00 19994330.276778422296 27869999.999993503094 262864330.276768237352 1 60430.183674079 2024-04-30T04:24:29.440423+00:00 19994330.276653829962 27869999.999978035688 262864330.276628166437 1 60430.183685882 2024-04-30T04:24:30.460182+00:00 19994330.276719912887 27870000.000002767891 262864330.276718974113 1 60430.183697332 2024-04-30T04:24:31.449503+00:00 19994330.276693567634 27869999.999958392233 262864330.276648283005 1 60430.183708754 2024-04-30T04:24:32.436366+00:00 19994330.276929616928 27869999.999962773174 262864330.276888698339 1 60430.183720362 2024-04-30T04:24:33.439276+00:00 19994330.276628080755 27870000.000062730163 262864330.276687115431 1 60430.183731948 2024-04-30T04:24:34.440255+00:00 19994330.276553638279 27870000.000022254884 262864330.276572197676 1 60430.183743425 2024-04-30T04:24:35.431905+00:00 19994330.276944924146 27869999.999979987741 262864330.276921212673 1 60430.183755006 2024-04-30T04:24:36.432518+00:00 19994330.277030400932 27870000.000030331314 262864330.277057051659 1 60430.183766746 2024-04-30T04:24:37.446834+00:00 19994330.276337523013 27869999.999978113919 262864330.276311963797 1 60430.183778151 2024-04-30T04:24:38.432253+00:00 19994330.276899497956 27870000.000010319054 262864330.276906102896 1 60430.183789704 2024-04-30T04:24:39.430373+00:00 19994330.276697691530 27870000.000023584813 262864330.276717573404 1 60430.183801451 2024-04-30T04:24:40.445370+00:00 19994330.276720669121 27869999.999947194010 262864330.276664167643 1 60430.183812942 2024-04-30T04:24:41.438209+00:00 19994330.276623036712 27870000.000040028244 262864330.276659369469 1 60430.183824497 2024-04-30T04:24:42.436571+00:00 19994330.276561293751 27869999.999927550554 262864330.276485145092 1 60430.183836026 2024-04-30T04:24:43.432646+00:00 19994330.276777375489 27869999.999979496002 262864330.276753187180 1 60430.183847696 2024-04-30T04:24:44.440879+00:00 19994330.276535995305 27869999.999985873699 262864330.276518166065 1 60430.183859205 2024-04-30T04:24:45.435297+00:00 19994330.276438347995 27870000.000039413571 262864330.276474058628 1 60430.183870755 2024-04-30T04:24:46.433196+00:00 19994330.276750132442 27869999.999957162887 262864330.276703596115 1 60430.183882381 2024-04-30T04:24:47.437737+00:00 19994330.276629790664 27869999.999983966351 262864330.276610076427 1 60430.183893970 2024-04-30T04:24:48.439015+00:00 19994330.276685133576 27869999.999985560775 262864330.276666998863 1 60430.183905534 2024-04-30T04:24:49.438151+00:00 19994330.276595536619 27869999.999974291772 262864330.276566118002 1 60430.183917044 2024-04-30T04:24:50.432604+00:00 19994330.276691123843 27870000.000005319715 262864330.276692748070 1 60430.183928654 2024-04-30T04:24:51.435692+00:00 19994330.276517264545 27870000.000020340085 262864330.276533901691 1 60430.183940304 2024-04-30T04:24:52.442316+00:00 19994330.276847817004 27869999.999974183738 262864330.276818305254 1 60430.183951822 2024-04-30T04:24:53.437444+00:00 19994330.276823736727 27870000.000018864870 262864330.276838898659 1 60430.183963327 2024-04-30T04:24:54.431417+00:00 19994330.276383575052 27870000.000001687557 262864330.276381582022 1 60430.183974889 2024-04-30T04:24:55.430384+00:00 19994330.276612464339 27870000.000032398850 262864330.276641160250 1 60430.183986517 2024-04-30T04:24:56.435054+00:00 19994330.276724405587 27870000.000004917383 262864330.276725620031 1 60430.183998107 2024-04-30T04:24:57.436388+00:00 19994330.276777703315 27869999.999983370304 262864330.276757389307 1 60430.184009610 2024-04-30T04:24:58.430323+00:00 19994330.276463106275 27870000.000008769333 262864330.276468157768 1 60430.184021199 2024-04-30T04:24:59.431558+00:00 19994330.276847254485 27870000.000066217035 262864330.276909768581 1 60430.184032770 2024-04-30T04:25:00.431365+00:00 19994330.276603758335 27869999.999991714954 262864330.276591777802 1 60430.184044389 2024-04-30T04:25:01.435163+00:00 19994330.276512354612 27870000.000003565103 262864330.276512235403 1 60430.184056073 2024-04-30T04:25:02.444753+00:00 19994330.276973135769 27870000.000017661601 262864330.276987105608 1 60430.184067673 2024-04-30T04:25:03.446922+00:00 19994330.276649072766 27869999.999976571649 262864330.276621937752 1 60430.184079150 2024-04-30T04:25:04.438554+00:00 19994330.276794247329 27870000.000010348856 262864330.276800900698 1 60430.184090748 2024-04-30T04:25:05.440627+00:00 19994330.276463352144 27869999.999981418252 262864330.276441067457 1 60430.184102361 2024-04-30T04:25:06.443964+00:00 19994330.276756249368 27870000.000034034252 262864330.276786595583 1 60430.184113827 2024-04-30T04:25:07.434649+00:00 19994330.276659421623 27870000.000015050173 262864330.276670783758 1 60430.184125557 2024-04-30T04:25:08.448067+00:00 19994330.276995170861 27870000.000024724752 262864330.277016222477 1 60430.184137117 2024-04-30T04:25:09.446881+00:00 19994330.276646386832 27869999.999979436398 262864330.276622116566 1 60430.184148650 2024-04-30T04:25:10.443363+00:00 19994330.276574142277 27870000.000036664307 262864330.276607096195 1 60430.184160092 2024-04-30T04:25:11.431939+00:00 19994330.276637420058 27870000.000046063215 262864330.276679813862 1 60430.184171714 2024-04-30T04:25:12.436070+00:00 19994330.276695922017 27870000.000038050115 262864330.276730298996 1 60430.184183380 2024-04-30T04:25:13.444045+00:00 19994330.276674766093 27870000.000018797815 262864330.276689887047 1 60430.184194912 2024-04-30T04:25:14.440408+00:00 19994330.276472486556 27869999.999997682869 262864330.276466459036 1 60430.184206466 2024-04-30T04:25:15.438694+00:00 19994330.276855137199 27869999.999985873699 262864330.276837319136 1 60430.184218028 2024-04-30T04:25:16.437574+00:00 19994330.276539519429 27870000.000026270747 262864330.276562094688 1 60430.184229566 2024-04-30T04:25:17.434484+00:00 19994330.276605237275 27869999.999988105148 262864330.276589661837 1 60430.184241125 2024-04-30T04:25:18.433234+00:00 19994330.276618767530 27869999.999996714294 262864330.276611804962 1 60430.184252722 2024-04-30T04:25:19.435209+00:00 19994330.276759091765 27870000.000045564026 262864330.276800960302 1 60430.184264249 2024-04-30T04:25:20.431133+00:00 19994330.276744741946 27869999.999998528510 262864330.276739597321 1 60430.184275809 2024-04-30T04:25:21.429927+00:00 19994330.276692695916 27869999.999942999333 262864330.276631981134 1 60430.184287412 2024-04-30T04:25:22.432406+00:00 19994330.276713930070 27870000.000047761947 262864330.276758015156 1 60430.184299099 2024-04-30T04:25:23.442155+00:00 19994330.276596691459 27870000.000050228089 262864330.276643216610 1 60430.184310628 2024-04-30T04:25:24.438278+00:00 19994330.276724208146 27869999.999995827675 262864330.276716351509 1 60430.184322161 2024-04-30T04:25:25.434679+00:00 19994330.276577383280 27869999.999996270984 262864330.276569962502 1 60430.184333759 2024-04-30T04:25:26.436789+00:00 19994330.276743099093 27869999.999994501472 262864330.276733934879 1 60430.184345316 2024-04-30T04:25:27.435293+00:00 19994330.276734642684 27869999.999970957637 262864330.276701927185 1 60430.184356896 2024-04-30T04:25:28.435806+00:00 19994330.276620015502 27870000.000005099922 262864330.276621401310 1 60430.184368423 2024-04-30T04:25:29.431740+00:00 19994330.277021598071 27869999.999997895211 262864330.277015775442 1 60430.184380005 2024-04-30T04:25:30.432449+00:00 19994330.276641432196 27869999.999966207892 262864330.276603937149 1 60430.184391620 2024-04-30T04:25:31.435913+00:00 19994330.276531729847 27869999.999982278794 262864330.276510298252 1 60430.184403128 2024-04-30T04:25:32.430236+00:00 19994330.276644147933 27870000.000019501895 262864330.276659935713 1 60430.184414716 2024-04-30T04:25:33.431402+00:00 19994330.276777613908 27870000.000005230308 262864330.276779174805 1 60430.184426281 2024-04-30T04:25:34.430683+00:00 19994330.276726037264 27870000.000014293939 262864330.276736646891 1 60430.184437890 2024-04-30T04:25:35.433684+00:00 19994330.276678640395 27870000.000032350421 262864330.276707321405 1 60430.184449464 2024-04-30T04:25:36.433672+00:00 19994330.276708565652 27870000.000031005591 262864330.276735872030 1 60430.184461058 2024-04-30T04:25:37.435416+00:00 19994330.276776555926 27870000.000011269003 262864330.276784121990 1 60430.184472609 2024-04-30T04:25:38.433445+00:00 19994330.276929438114 27870000.000026594847 262864330.276952326298 1 60430.184484194 2024-04-30T04:25:39.434360+00:00 19994330.276386804879 27869999.999987471849 262864330.276370584965 1 60430.184495770 2024-04-30T04:25:40.434558+00:00 19994330.276679601520 27869999.999975971878 262864330.276651889086 1 60430.184507301 2024-04-30T04:25:41.430819+00:00 19994330.276812285185 27870000.000012066215 262864330.276820659637 1 60430.184518944 2024-04-30T04:25:42.436820+00:00 19994330.276797760278 27869999.999974470586 262864330.276768535376 1 60430.184530492 2024-04-30T04:25:43.434487+00:00 19994330.276911657304 27869999.999943945557 262864330.276851892471 1 60430.184542093 2024-04-30T04:25:44.436864+00:00 19994330.276565186679 27869999.999958459288 262864330.276519954205 1 60430.184553602 2024-04-30T04:25:45.431247+00:00 19994330.276661697775 27869999.999998018146 262864330.276656031609 1 60430.184565238 2024-04-30T04:25:46.436516+00:00 19994330.276714894921 27869999.999987043440 262864330.276698231697 1 60430.184576743 2024-04-30T04:25:47.430638+00:00 19994330.276701845229 27870000.000012684613 262864330.276710838079 1 60430.184588334 2024-04-30T04:25:48.432077+00:00 19994330.276563074440 27869999.999994285405 262864330.276553660631 1 60430.184599916 2024-04-30T04:25:49.432734+00:00 19994330.276892386377 27869999.999989345670 262864330.276878029108 1 60430.184611488 2024-04-30T04:25:50.432551+00:00 19994330.276722230017 27869999.999995075166 262864330.276713609695 1 60430.184623058 2024-04-30T04:25:51.432211+00:00 19994330.276608042419 27869999.999977275729 262864330.276581645012 1 60430.184634621 2024-04-30T04:25:52.431292+00:00 19994330.276707123965 27869999.999991398305 262864330.276694804430 1 60430.184646180 2024-04-30T04:25:53.429978+00:00 19994330.276347335428 27869999.999997198582 262864330.276340842247 1 60430.184657753 2024-04-30T04:25:54.429811+00:00 19994330.276862461120 27869999.999961663038 262864330.276820451021 1 60430.184669333 2024-04-30T04:25:55.430362+00:00 19994330.276737418026 27869999.999952357262 262864330.276686072350 1 60430.184680920 2024-04-30T04:25:56.431484+00:00 19994330.276691026986 27869999.999986141920 262864330.276673465967 1 60430.184692483 2024-04-30T04:25:57.430576+00:00 19994330.276785138994 27870000.000042226166 262864330.276823669672 1 60430.184704075 2024-04-30T04:25:58.432077+00:00 19994330.276729121804 27870000.000043936074 262864330.276769340038 1 60430.184715641 2024-04-30T04:25:59.431347+00:00 19994330.276912048459 27869999.999996893108 262864330.276905238628 1 60430.184727194 2024-04-30T04:26:00.429551+00:00 19994330.276615183800 27870000.000005066395 262864330.276616543531 1 60430.184738819 2024-04-30T04:26:01.433942+00:00 19994330.276581469923 27869999.999974727631 262864330.276552498341 1 60430.184750460 2024-04-30T04:26:02.439776+00:00 19994330.276397906244 27870000.000003688037 262864330.276397913694 1 60430.184762023 2024-04-30T04:26:03.438809+00:00 19994330.276717893779 27869999.999971471727 262864330.276685684919 1 60430.184773649 2024-04-30T04:26:04.443301+00:00 19994330.276711951941 27869999.999990023673 262864330.276698261499 1 60430.184785126 2024-04-30T04:26:05.434878+00:00 19994330.276723224670 27870000.000003017485 262864330.276722550392 1 60430.184796799 2024-04-30T04:26:06.443440+00:00 19994330.276950355619 27870000.000006634742 262864330.276953309774 1 60430.184808358 2024-04-30T04:26:07.442127+00:00 19994330.276809785515 27869999.999970901757 262864330.276776999235 1 60430.184819915 2024-04-30T04:26:08.440655+00:00 19994330.276571992785 27870000.000000961125 262864330.276569247246 1 60430.184831460 2024-04-30T04:26:09.438163+00:00 19994330.276606623083 27869999.999993328005 262864330.276596248150 1 60430.184843093 2024-04-30T04:26:10.443205+00:00 19994330.276592340320 27869999.999970957637 262864330.276559621096 1 60430.184854698 2024-04-30T04:26:11.445906+00:00 19994330.276977378875 27869999.999974023551 262864330.276947706938 1 60430.184866285 2024-04-30T04:26:12.447036+00:00 19994330.276501648128 27870000.000033017248 262864330.276530981064 1 60430.184877793 2024-04-30T04:26:13.441362+00:00 19994330.277055326849 27870000.000041145831 262864330.277092784643 1 60430.184889396 2024-04-30T04:26:14.443812+00:00 19994330.276397809386 27869999.999965380877 262864330.276359498501 1 60430.184900988 2024-04-30T04:26:15.445335+00:00 19994330.276593502611 27870000.000032402575 262864330.276622205973 1 60430.184912455 2024-04-30T04:26:16.436149+00:00 19994330.276440646499 27870000.000011712313 262864330.276448667049 1 60430.184924061 2024-04-30T04:26:17.438922+00:00 19994330.276815071702 27869999.999970439821 262864330.276781797409 1 60430.184935575 2024-04-30T04:26:18.433656+00:00 19994330.276570796967 27869999.999989561737 262864330.276556670666 1 60430.184947430 2024-04-30T04:26:19.457947+00:00 19994330.276757568121 27870000.000026300550 262864330.276780158281 1 60430.184958688 2024-04-30T04:26:20.430615+00:00 19994330.276614930481 27870000.000000428408 262864330.276611655951 1 60430.184970285 2024-04-30T04:26:21.432653+00:00 19994330.276605878025 27870000.000019818544 262864330.276621997356 1 60430.184981901 2024-04-30T04:26:22.436216+00:00 19994330.276590310037 27869999.999963629991 262864330.276550263166 1 60430.184993428 2024-04-30T04:26:23.432148+00:00 19994330.276945628226 27870000.000058665872 262864330.277000576258 1 60430.185005136 2024-04-30T04:26:24.443738+00:00 19994330.276973027736 27869999.999974194914 262864330.276943534613 1 60430.185016624 2024-04-30T04:26:25.436309+00:00 19994330.276809062809 27870000.000009812415 262864330.276815176010 1 60430.185028313 2024-04-30T04:26:26.446221+00:00 19994330.276572074741 27870000.000031262636 262864330.276599645615 1 60430.185039775 2024-04-30T04:26:27.436572+00:00 19994330.276855196804 27870000.000051144511 262864330.276902645826 1 60430.185051445 2024-04-30T04:26:28.444832+00:00 19994330.276660405099 27869999.999994996935 262864330.276651710272 1 60430.185062919 2024-04-30T04:26:29.436175+00:00 19994330.276583570987 27869999.999970547855 262864330.276550441980 1 60430.185074487 2024-04-30T04:26:30.435695+00:00 19994330.276941157877 27870000.000011853874 262864330.276949316263 1 60430.185086081 2024-04-30T04:26:31.437399+00:00 19994330.276677854359 27869999.999986976385 262864330.276661127806 1 60430.185097588 2024-04-30T04:26:32.431611+00:00 19994330.276439163834 27870000.000022768974 262864330.276458233595 1 60430.185109196 2024-04-30T04:26:33.434520+00:00 19994330.276765070856 27869999.999989267439 262864330.276750653982 1 60430.185120766 2024-04-30T04:26:34.434135+00:00 19994330.276592932642 27870000.000002153218 262864330.276591390371 1 60430.185132301 2024-04-30T04:26:35.430842+00:00 19994330.276783611625 27869999.999976959080 262864330.276756882668 1 60430.185143954 2024-04-30T04:26:36.437638+00:00 19994330.276855308563 27870000.000026516616 262864330.276878148317 1 60430.185155490 2024-04-30T04:26:37.434323+00:00 19994330.276671707630 27869999.999996755272 262864330.276664763689 1 60430.185167064 2024-04-30T04:26:38.434353+00:00 19994330.276789702475 27870000.000001862645 262864330.276787847281 1 60430.185178682 2024-04-30T04:26:39.438167+00:00 19994330.276923470199 27870000.000005085021 262864330.276924878359 1 60430.185190218 2024-04-30T04:26:40.434793+00:00 19994330.276707205921 27870000.000048369169 262864330.276751875877 1 60430.185201803 2024-04-30T04:26:41.435761+00:00 19994330.276456158608 27869999.999940317124 262864330.276392757893 1 60430.185213379 2024-04-30T04:26:42.435962+00:00 19994330.276532493532 27870000.000003084540 262864330.276531904936 1 60430.185224909 2024-04-30T04:26:43.432151+00:00 19994330.276908654720 27870000.000008519739 262864330.276913493872 1 60430.185236476 2024-04-30T04:26:44.431560+00:00 19994330.276495467871 27869999.999990046024 262864330.276481807232 1 60430.185248069 2024-04-30T04:26:45.433188+00:00 19994330.276507887989 27869999.999972138554 262864330.276476323605 1 60430.185259605 2024-04-30T04:26:46.429861+00:00 19994330.276899818331 27869999.999992325902 262864330.276888430119 1 60430.185271231 2024-04-30T04:26:47.434379+00:00 19994330.276568088681 27869999.999984662980 262864330.276549041271 1 60430.185282803 2024-04-30T04:26:48.434146+00:00 19994330.276692055166 27869999.999991860241 262864330.276680231094 1 60430.185294347 2024-04-30T04:26:49.431581+00:00 19994330.276698522270 27869999.999996662140 262864330.276691496372 1 60430.185305947 2024-04-30T04:26:50.433851+00:00 19994330.276658028364 27869999.999962374568 262864330.276616722345 1 60430.185317547 2024-04-30T04:26:51.436020+00:00 19994330.276667848229 27870000.000009708107 262864330.276673853397 1 60430.185329090 2024-04-30T04:26:52.433368+00:00 19994330.276545964181 27870000.000033218414 262864330.276575505733 1 60430.185340694 2024-04-30T04:26:53.435952+00:00 19994330.276653777808 27869999.999964270741 262864330.276614338160 1 60430.185352261 2024-04-30T04:26:54.435345+00:00 19994330.276657491922 27870000.000039316714 262864330.276693105698 1 60430.185363785 2024-04-30T04:26:55.431008+00:00 19994330.276751175523 27869999.999987211078 262864330.276734709740 1 60430.185375375 2024-04-30T04:26:56.432373+00:00 19994330.276707690209 27869999.999977357686 262864330.276681333780 1 60430.185386940 2024-04-30T04:26:57.431663+00:00 19994330.276772301644 27870000.000049848109 262864330.276818454266 1 60430.185398544 2024-04-30T04:26:58.434239+00:00 19994330.276827797294 27869999.999969046563 262864330.276793122292 1 60430.185410109 2024-04-30T04:26:59.433416+00:00 19994330.276526447386 27869999.999989397824 262864330.276512145996 1 60430.185421658 2024-04-30T04:27:00.431210+00:00 19994330.276520024985 27870000.000002935529 262864330.276519238949 1 60430.185433260 2024-04-30T04:27:01.433651+00:00 19994330.276858299971 27869999.999957218766 262864330.276811808348 1 60430.185444923 2024-04-30T04:27:02.441335+00:00 19994330.276917554438 27869999.999982237816 262864330.276896089315 1 60430.185456509 2024-04-30T04:27:03.442339+00:00 19994330.276535104960 27869999.999942138791 262864330.276473522186 1 60430.185468019 2024-04-30T04:27:04.436825+00:00 19994330.276692155749 27870000.000002406538 262864330.276690870523 1 60430.185479540 2024-04-30T04:27:05.432301+00:00 19994330.276748448610 27869999.999991044402 262864330.276735812426 1 60430.185491182 2024-04-30T04:27:06.438169+00:00 19994330.276726279408 27869999.999982729554 262864330.276705294847 1 60430.185502796 2024-04-30T04:27:07.441569+00:00 19994330.276608906686 27870000.000017303973 262864330.276622533798 1 60430.185514353 2024-04-30T04:27:08.440119+00:00 19994330.276763517410 27870000.000038888305 262864330.276798725128 1 60430.185525964 2024-04-30T04:27:09.443304+00:00 19994330.276598379016 27869999.999990042299 262864330.276584744453 1 60430.185537527 2024-04-30T04:27:10.442381+00:00 19994330.276564896107 27869999.999965853989 262864330.276527047157 1 60430.185549038 2024-04-30T04:27:11.436884+00:00 19994330.276657424867 27869999.999989867210 262864330.276643604040 1 60430.185560611 2024-04-30T04:27:12.436781+00:00 19994330.276644472033 27870000.000042799860 262864330.276683568954 1 60430.185572165 2024-04-30T04:27:13.435047+00:00 19994330.276500027627 27870000.000010777265 262864330.276507109404 1 60430.185583762 2024-04-30T04:27:14.437053+00:00 19994330.276547826827 27870000.000016164035 262864330.276560276747 1 60430.185595317 2024-04-30T04:27:15.435415+00:00 19994330.276667125523 27869999.999882336706 262864330.276545763016 1 60430.185606861 2024-04-30T04:27:16.432842+00:00 19994330.276711408049 27869999.999964363873 262864330.276672065258 1 60430.185618434 2024-04-30T04:27:17.432694+00:00 19994330.276699926704 27869999.999976474792 262864330.276672720909 1 60430.185629984 2024-04-30T04:27:18.430632+00:00 19994330.276811812073 27870000.000023283064 262864330.276831388474 1 60430.185641591 2024-04-30T04:27:19.433395+00:00 19994330.276517178863 27869999.999969057739 262864330.276482552290 1 60430.185653156 2024-04-30T04:27:20.432655+00:00 19994330.276742190123 27869999.999997060746 262864330.276735544205 1 60430.185664702 2024-04-30T04:27:21.430230+00:00 19994330.276632744819 27870000.000002708286 262864330.276631772518 1 60430.185676397 2024-04-30T04:27:22.440707+00:00 19994330.276681449264 27870000.000002048910 262864330.276679813862 1 60430.185687890 2024-04-30T04:27:23.433743+00:00 19994330.276335183531 27869999.999994616956 262864330.276326090097 1 60430.185699422 2024-04-30T04:27:24.430052+00:00 19994330.276926998049 27870000.000001043081 262864330.276924341917 1 60430.185711043 2024-04-30T04:27:25.434117+00:00 19994330.276444084942 27870000.000003907830 262864330.276444286108 1 60430.185722580 2024-04-30T04:27:26.430938+00:00 19994330.276394650340 27870000.000016320497 262864330.276407301426 1 60430.185734147 2024-04-30T04:27:27.430323+00:00 19994330.276879962534 27869999.999986376613 262864330.276862651110 1 60430.185745753 2024-04-30T04:27:28.433107+00:00 19994330.276757907122 27870000.000016920269 262864330.276771128178 1 60430.185757309 2024-04-30T04:27:29.431496+00:00 19994330.276796534657 27870000.000064484775 262864330.276857316494 1 60430.185768937 2024-04-30T04:27:30.436180+00:00 19994330.276415336877 27869999.999982796609 262864330.276394456625 1 60430.185780435 2024-04-30T04:27:31.429613+00:00 19994330.277069143951 27869999.999986365438 262864330.277051806450 1 60430.185792106 2024-04-30T04:27:32.437967+00:00 19994330.276536885649 27870000.000008843839 262864330.276542037725 1 60430.185803616 2024-04-30T04:27:33.432475+00:00 19994330.276903286576 27869999.999946281314 262864330.276845872402 1 60430.185815219 2024-04-30T04:27:34.434891+00:00 19994330.276500180364 27870000.000002160668 262864330.276498615742 1 60430.185826825 2024-04-30T04:27:35.437719+00:00 19994330.276538301259 27870000.000061817467 262864330.276596426964 1 60430.185838387 2024-04-30T04:27:36.436674+00:00 19994330.276689946651 27870000.000014428049 262864330.276700675488 1 60430.185849912 2024-04-30T04:27:37.432379+00:00 19994330.276816111058 27869999.999980866909 262864330.276793271303 1 60430.185861522 2024-04-30T04:27:38.435498+00:00 19994330.276577301323 27870000.000017669052 262864330.276591271162 1 60430.185873065 2024-04-30T04:27:39.432814+00:00 19994330.276720821857 27870000.000031270087 262864330.276748389006 1 60430.185884645 2024-04-30T04:27:40.433340+00:00 19994330.276777945459 27870000.000027287751 262864330.276801556349 1 60430.185896258 2024-04-30T04:27:41.436666+00:00 19994330.276690505445 27869999.999954536557 262864330.276641339064 1 60430.185907794 2024-04-30T04:27:42.433365+00:00 19994330.276643455029 27870000.000013839453 262864330.276653587818 1 60430.185919337 2024-04-30T04:27:43.430734+00:00 19994330.276672143489 27869999.999966144562 262864330.276634603739 1 60430.185930959 2024-04-30T04:27:44.434906+00:00 19994330.276743628085 27869999.999989572912 262864330.276729494333 1 60430.185942474 2024-04-30T04:27:45.429718+00:00 19994330.276730675250 27870000.000054202974 262864330.276781201363 1 60430.185954045 2024-04-30T04:27:46.429487+00:00 19994330.276628818363 27869999.999927446246 262864330.276552587748 1 60430.185965627 2024-04-30T04:27:47.430174+00:00 19994330.276272777468 27869999.999931000173 262864330.276200085878 1 60430.185977294 2024-04-30T04:27:48.438212+00:00 19994330.276640828699 27870000.000000718981 262864330.276637852192 1 60430.185988778 2024-04-30T04:27:49.430395+00:00 19994330.276726588607 27869999.999997202307 262864330.276720106602 1 60430.186000370 2024-04-30T04:27:50.431981+00:00 19994330.276636131108 27869999.999965194613 262864330.276597619057 1 60430.186011920 2024-04-30T04:27:51.429914+00:00 19994330.276614967734 27870000.000050384551 262864330.276661664248 1 60430.186023496 2024-04-30T04:27:52.430039+00:00 19994330.276937596500 27869999.999998226762 262864330.276932120323 1 60430.186035109 2024-04-30T04:27:53.433408+00:00 19994330.276382006705 27869999.999968226999 262864330.276346534491 1 60430.186046684 2024-04-30T04:27:54.433458+00:00 19994330.276950709522 27869999.999976962805 262864330.276923984289 1 60430.186058234 2024-04-30T04:27:55.431453+00:00 19994330.276566609740 27870000.000054955482 262864330.276617884636 1 60430.186069822 2024-04-30T04:27:56.432593+00:00 19994330.276442483068 27869999.999938800931 262864330.276377558708 1 60430.186081393 2024-04-30T04:27:57.432306+00:00 19994330.276709258556 27869999.999998033047 262864330.276703596115 1 60430.186093031 2024-04-30T04:27:58.437907+00:00 19994330.276830971241 27869999.999951295555 262864330.276778578758 1 60430.186104582 2024-04-30T04:27:59.435838+00:00 19994330.276897314936 27869999.999951999635 262864330.276845604181 1 60430.186116129 2024-04-30T04:28:00.433512+00:00 19994330.276474390179 27869999.999998662621 262864330.276469349861 1 60430.186127685 2024-04-30T04:28:01.431954+00:00 19994330.276898637414 27870000.000014360994 262864330.276909291744 1 60430.186139339 2024-04-30T04:28:02.438843+00:00 19994330.276704456657 27869999.999996580184 262864330.276697337627 1 60430.186150866 2024-04-30T04:28:03.434781+00:00 19994330.276577144861 27870000.000027246773 262864330.276600688696 1 60430.186162521 2024-04-30T04:28:04.441843+00:00 19994330.276645734906 27870000.000047456473 262864330.276689469814 1 60430.186174069 2024-04-30T04:28:05.439535+00:00 19994330.276466675103 27869999.999989654869 262864330.276452630758 1 60430.186185610 2024-04-30T04:28:06.436750+00:00 19994330.276772785932 27869999.999997276813 262864330.276766389608 1 60430.186197201 2024-04-30T04:28:07.438124+00:00 19994330.276743318886 27869999.999998047948 262864330.276737660170 1 60430.186208819 2024-04-30T04:28:08.441966+00:00 19994330.276862062514 27870000.000006746501 262864330.276865094900 1 60430.186220502 2024-04-30T04:28:09.451402+00:00 19994330.276514347643 27869999.999959420413 262864330.276470065117 1 60430.186231962 2024-04-30T04:28:10.441542+00:00 19994330.276796322316 27870000.000002548099 262864330.276795178652 1 60430.186243488 2024-04-30T04:28:11.437365+00:00 19994330.276745513082 27870000.000054571778 262864330.276796400547 1 60430.186255135 2024-04-30T04:28:12.443615+00:00 19994330.276731714606 27870000.000040605664 262864330.276768624783 1 60430.186266593 2024-04-30T04:28:13.433648+00:00 19994330.276737920940 27870000.000035908073 262864330.276770144701 1 60430.186278205 2024-04-30T04:28:14.436940+00:00 19994330.276844624430 27869999.999992717057 262864330.276833653450 1 60430.186289981 2024-04-30T04:28:15.454373+00:00 19994330.276525437832 27870000.000013299286 262864330.276535034180 1 60430.186301386 2024-04-30T04:28:16.439742+00:00 19994330.276782989502 27870000.000039629638 262864330.276818931103 1 60430.186313028 2024-04-30T04:28:17.445602+00:00 19994330.276647198945 27870000.000023495406 262864330.276666998863 1 60430.186324460 2024-04-30T04:28:18.433276+00:00 19994330.276800222695 27870000.000022031367 262864330.276818543673 1 60430.186336066 2024-04-30T04:28:19.436075+00:00 19994330.276600275189 27870000.000003885478 262864330.276600450277 1 60430.186347569 2024-04-30T04:28:20.429955+00:00 19994330.276642039418 27870000.000003039837 262864330.276641368866 1 60430.186359241 2024-04-30T04:28:21.438404+00:00 19994330.276647664607 27869999.999971594661 262864330.276615560055 1 60430.186370812 2024-04-30T04:28:22.438189+00:00 19994330.276528116316 27869999.999994829297 262864330.276519238949 1 60430.186382332 2024-04-30T04:28:23.433465+00:00 19994330.276617445052 27870000.000005118549 262864330.276618868113 1 60430.186393917 2024-04-30T04:28:24.434380+00:00 19994330.276809003204 27870000.000012163073 262864330.276817470789 1 60430.186405521 2024-04-30T04:28:25.437038+00:00 19994330.276316463947 27870000.000003039837 262864330.276315808296 1 60430.186417043 2024-04-30T04:28:26.432557+00:00 19994330.276995357126 27870000.000028859824 262864330.277020514011 1 60430.186428608 2024-04-30T04:28:27.431766+00:00 19994330.276532866061 27869999.999970924109 262864330.276500076056 1 60430.186440216 2024-04-30T04:28:28.434684+00:00 19994330.276671197265 27870000.000004265457 262864330.276671767235 1 60430.186451828 2024-04-30T04:28:29.437910+00:00 19994330.276782948524 27870000.000025250018 262864330.276804506779 1 60430.186463341 2024-04-30T04:28:30.432684+00:00 19994330.276645354927 27870000.000008985400 262864330.276650667191 1 60430.186474986 2024-04-30T04:28:31.438778+00:00 19994330.276587940753 27870000.000022243708 262864330.276606470346 1 60430.186486478 2024-04-30T04:28:32.431684+00:00 19994330.276604562998 27869999.999974016100 262864330.276574879885 1 60430.186498069 2024-04-30T04:28:33.433187+00:00 19994330.276846155524 27869999.999953899533 262864330.276796340942 1 60430.186509627 2024-04-30T04:28:34.431790+00:00 19994330.276591382921 27869999.999962158501 262864330.276549845934 1 60430.186521213 2024-04-30T04:28:35.432785+00:00 19994330.276659354568 27870000.000079937279 262864330.276735603809 1 60430.186532806 2024-04-30T04:28:36.434452+00:00 19994330.276430901140 27869999.999997284263 262864330.276424497366 1 60430.186544340 2024-04-30T04:28:37.430989+00:00 19994330.276546314359 27869999.999965384603 262864330.276507973671 1 60430.186555916 2024-04-30T04:28:38.431126+00:00 19994330.276788819581 27870000.000040587038 262864330.276825726032 1 60430.186567487 2024-04-30T04:28:39.430840+00:00 19994330.276948969811 27870000.000022742897 262864330.276968002319 1 60430.186579060 2024-04-30T04:28:40.430803+00:00 19994330.276585027575 27869999.999981112778 262864330.276562452316 1 60430.186590635 2024-04-30T04:28:41.430899+00:00 19994330.276627346873 27869999.999978590757 262864330.276602268219 1 60430.186602330 2024-04-30T04:28:42.441273+00:00 19994330.276588801295 27870000.000009924173 262864330.276595026255 1 60430.186613807 2024-04-30T04:28:43.432967+00:00 19994330.276773694903 27870000.000022713095 262864330.276792705059 1 60430.186625384 2024-04-30T04:28:44.433197+00:00 19994330.276840306818 27870000.000040307641 262864330.276876896620 1 60430.186636988 2024-04-30T04:28:45.435772+00:00 19994330.276859693229 27870000.000032793730 262864330.276888787746 1 60430.186648503 2024-04-30T04:28:46.430647+00:00 19994330.276357509196 27870000.000013597310 262864330.276367396116 1 60430.186660108 2024-04-30T04:28:47.433354+00:00 19994330.276666466147 27869999.999988872558 262864330.276651650667 1 60430.186671682 2024-04-30T04:28:48.433337+00:00 19994330.276541095227 27870000.000011388212 262864330.276548773050 1 60430.186683218 2024-04-30T04:28:49.430023+00:00 19994330.276388026774 27869999.999957386404 262864330.276341706514 1 60430.186694812 2024-04-30T04:28:50.431723+00:00 19994330.276844851673 27869999.999965049326 262864330.276806205511 1 60430.186706435 2024-04-30T04:28:51.435965+00:00 19994330.276651129127 27869999.999945275486 262864330.276592731476 1 60430.186717953 2024-04-30T04:28:52.431146+00:00 19994330.276725828648 27869999.999981448054 262864330.276703596115 1 60430.186729525 2024-04-30T04:28:53.430965+00:00 19994330.276676125824 27870000.000042989850 262864330.276715397835 1 60430.186741100 2024-04-30T04:28:54.430998+00:00 19994330.276717763394 27870000.000064704567 262864330.276778757572 1 60430.186752724 2024-04-30T04:28:55.435328+00:00 19994330.276738684624 27870000.000004846603 262864330.276739835739 1 60430.186764245 2024-04-30T04:28:56.430790+00:00 19994330.276891484857 27869999.999972760677 262864330.276860535145 1 60430.186775866 2024-04-30T04:28:57.434824+00:00 19994330.276506222785 27870000.000001505017 262864330.276504009962 1 60430.186787440 2024-04-30T04:28:58.434875+00:00 19994330.277030631900 27870000.000009678304 262864330.277036607265 1 60430.186799048 2024-04-30T04:28:59.437784+00:00 19994330.276591561735 27870000.000020891428 262864330.276608765125 1 60430.186810600 2024-04-30T04:29:00.435844+00:00 19994330.276653438807 27869999.999973185360 262864330.276622921228 1 60430.186822122 2024-04-30T04:29:01.431380+00:00 19994330.276791170239 27870000.000010468066 262864330.276797950268 1 60430.186833703 2024-04-30T04:29:02.431929+00:00 19994330.276582714170 27869999.999958671629 262864330.276537686586 1 60430.186845308 2024-04-30T04:29:03.434635+00:00 19994330.276688095182 27870000.000135280192 262864330.276819676161 1 60430.186856849 2024-04-30T04:29:04.431734+00:00 19994330.276887126267 27870000.000028219074 262864330.276911646128 1 60430.186868427 2024-04-30T04:29:05.432083+00:00 19994330.276713110507 27870000.000002007931 262864330.276711404324 1 60430.186879986 2024-04-30T04:29:06.430837+00:00 19994330.276596002281 27870000.000001166016 262864330.276593476534 1 60430.186891571 2024-04-30T04:29:07.431699+00:00 19994330.276717878878 27869999.999996218830 262864330.276710391045 1 60430.186903174 2024-04-30T04:29:08.434237+00:00 19994330.276687324047 27869999.999991644174 262864330.276675283909 1 60430.186914728 2024-04-30T04:29:09.432477+00:00 19994330.276629775763 27870000.000003974885 262864330.276630043983 1 60430.186926278 2024-04-30T04:29:10.430415+00:00 19994330.276797182858 27869999.999990269542 262864330.276783764362 1 60430.186937849 2024-04-30T04:29:11.430135+00:00 19994330.276661120355 27870000.000031903386 262864330.276689320803 1 60430.186949471 2024-04-30T04:29:12.434251+00:00 19994330.276636194438 27869999.999987483025 262864330.276619970798 1 60430.186961054 2024-04-30T04:29:13.435080+00:00 19994330.276747956872 27869999.999959494919 262864330.276703774929 1 60430.186972592 2024-04-30T04:29:14.431943+00:00 19994330.276523947716 27870000.000021319836 262864330.276541560888 1 60430.186984176 2024-04-30T04:29:15.432820+00:00 19994330.276349231601 27869999.999987062067 262864330.276332616806 1 60430.186995721 2024-04-30T04:29:16.430283+00:00 19994330.276779271662 27869999.999944027513 262864330.276719599962 1 60430.187007329 2024-04-30T04:29:17.433242+00:00 19994330.276631828398 27869999.999982602894 262864330.276610732079 1 60430.187018866 2024-04-30T04:29:18.430034+00:00 19994330.276689399034 27869999.999989356846 262864330.276675075293 1 60430.187030466 2024-04-30T04:29:19.432273+00:00 19994330.276771705598 27870000.000002600253 262864330.276770591736 1 60430.187042046 2024-04-30T04:29:20.432776+00:00 19994330.276695434004 27870000.000010441989 262864330.276702165604 1 60430.187053617 2024-04-30T04:29:21.432511+00:00 19994330.276784025133 27870000.000021461397 262864330.276801794767 1 60430.187065204 2024-04-30T04:29:22.433594+00:00 19994330.276477634907 27870000.000035423785 262864330.276509374380 1 60430.187076753 2024-04-30T04:29:23.431413+00:00 19994330.276825450361 27870000.000015936792 262864330.276837706566 1 60430.187088327 2024-04-30T04:29:24.431505+00:00 19994330.276604354382 27869999.999959498644 262864330.276560157537 1 60430.187099918 2024-04-30T04:29:25.432945+00:00 19994330.276409137994 27870000.000036373734 262864330.276441812515 1 60430.187111506 2024-04-30T04:29:26.434117+00:00 19994330.276568662375 27870000.000057805330 262864330.276622772217 1 60430.187123048 2024-04-30T04:29:27.431349+00:00 19994330.276973150671 27869999.999973613769 262864330.276943087578 1 60430.187134623 2024-04-30T04:29:28.431411+00:00 19994330.276648111641 27870000.000009674579 262864330.276654094458 1 60430.187146194 2024-04-30T04:29:29.431176+00:00 19994330.276752889156 27870000.000071562827 262864330.276820749044 1 60430.187157806 2024-04-30T04:29:30.434417+00:00 19994330.276877332479 27869999.999975495040 262864330.276849150658 1 60430.187169342 2024-04-30T04:29:31.431167+00:00 19994330.276318296790 27870000.000025965273 262864330.276340544224 1 60430.187180908 2024-04-30T04:29:32.430503+00:00 19994330.276782386005 27869999.999975811690 262864330.276754498482 1 60430.187192475 2024-04-30T04:29:33.429838+00:00 19994330.276614066213 27869999.999995216727 262864330.276605606079 1 60430.187204096 2024-04-30T04:29:34.433873+00:00 19994330.276609975845 27869999.999987818301 262864330.276594102383 1 60430.187215664 2024-04-30T04:29:35.433416+00:00 19994330.276508919895 27870000.000012028962 262864330.276517271996 1 60430.187227201 2024-04-30T04:29:36.430135+00:00 19994330.276933401823 27870000.000018354505 262864330.276948064566 1 60430.187238796 2024-04-30T04:29:37.431985+00:00 19994330.276643637568 27869999.999988462776 262864330.276628404856 1 60430.187250377 2024-04-30T04:29:38.432538+00:00 19994330.276887189597 27870000.000014834106 262864330.276898324490 1 60430.187261926 2024-04-30T04:29:39.430410+00:00 19994330.276715330780 27869999.999985348433 262864330.276696980000 1 60430.187273501 2024-04-30T04:29:40.430541+00:00 19994330.276788663119 27869999.999930460006 262864330.276715427637 1 60430.187285089 2024-04-30T04:29:41.431674+00:00 19994330.276777915657 27870000.000016033649 262864330.276790261269 1 60430.187296648 2024-04-30T04:29:42.430328+00:00 19994330.276633039117 27870000.000079199672 262864330.276708543301 1 60430.187308236 2024-04-30T04:29:43.431630+00:00 19994330.276528876275 27870000.000016875565 262864330.276542037725 1 60430.187319859 2024-04-30T04:29:44.435866+00:00 19994330.276747189462 27870000.000014446676 262864330.276757955551 1 60430.187331354 2024-04-30T04:29:45.428975+00:00 19994330.276290029287 27869999.999985191971 262864330.276271522045 1 60430.187342968 2024-04-30T04:29:46.432418+00:00 19994330.276647541672 27870000.000026650727 262864330.276670485735 1 60430.187354522 2024-04-30T04:29:47.430661+00:00 19994330.276666443795 27869999.999957937747 262864330.276620686054 1 60430.187366106 2024-04-30T04:29:48.431575+00:00 19994330.276893354952 27869999.999993253499 262864330.276882916689 1 60430.187377698 2024-04-30T04:29:49.433067+00:00 19994330.276651017368 27870000.000025238842 262864330.276672571898 1 60430.187389249 2024-04-30T04:29:50.431127+00:00 19994330.276764944196 27869999.999962888658 262864330.276724159718 1 60430.187400851 2024-04-30T04:29:51.433535+00:00 19994330.276475884020 27870000.000004705042 262864330.276476889849 1 60430.187412434 2024-04-30T04:29:52.434277+00:00 19994330.276873964816 27870000.000013586134 262864330.276883870363 1 60430.187424011 2024-04-30T04:29:53.434545+00:00 19994330.276719480753 27870000.000020023435 262864330.276735812426 1 60430.187435551 2024-04-30T04:29:54.431612+00:00 19994330.276323143393 27869999.999938461930 262864330.276257902384 1 60430.187447111 2024-04-30T04:29:55.430349+00:00 19994330.276663895696 27869999.999989744276 262864330.276649951935 1 60430.187458714 2024-04-30T04:29:56.432886+00:00 19994330.276613634080 27869999.999994531274 262864330.276604443789 1 60430.187470277 2024-04-30T04:29:57.431908+00:00 19994330.276958301663 27869999.999945636839 262864330.276900231838 1 60430.187481850 2024-04-30T04:29:58.431847+00:00 19994330.276395037770 27869999.999994188547 262864330.276385545731 1 60430.187493427 2024-04-30T04:29:59.432084+00:00 19994330.276754189283 27869999.999941628426 262864330.276692122221 1 60430.187504980 2024-04-30T04:30:00.430266+00:00 19994330.276505626738 27869999.999973464757 262864330.276475399733 1 60430.187516585 2024-04-30T04:30:01.432892+00:00 19994330.276674825698 27870000.000044424087 262864330.276715576649 1 60430.187528476 2024-04-30T04:30:02.460303+00:00 19994330.276639997959 27869999.999989535660 262864330.276625841856 1 60430.187540095 2024-04-30T04:30:03.464247+00:00 19994330.276877366006 27870000.000018008053 262864330.276891678572 1 60430.187551440 2024-04-30T04:30:04.444435+00:00 19994330.276556205004 27869999.999991439283 262864330.276543945074 1 60430.187563131 2024-04-30T04:30:05.454524+00:00 19994330.276543613523 27869999.999986510724 262864330.276526421309 1 60430.187574559 2024-04-30T04:30:06.441866+00:00 19994330.276686828583 27869999.999983776361 262864330.276666909456 1 60430.187586179 2024-04-30T04:30:07.445874+00:00 19994330.276897206903 27870000.000032216311 262864330.276925742626 1 60430.187597720 2024-04-30T04:30:08.443053+00:00 19994330.276370991021 27870000.000054046512 262864330.276421368122 1 60430.187609337 2024-04-30T04:30:09.446724+00:00 19994330.276729661971 27869999.999973140657 262864330.276699125767 1 60430.187620833 2024-04-30T04:30:10.439971+00:00 19994330.276681739837 27870000.000043567270 262864330.276721626520 1 60430.187632481 2024-04-30T04:30:11.446311+00:00 19994330.276860699058 27869999.999969698489 262864330.276826679707 1 60430.187643950 2024-04-30T04:30:12.437308+00:00 19994330.276464357972 27869999.999992072582 262864330.276452720165 1 60430.187655509 2024-04-30T04:30:13.435942+00:00 19994330.276575963944 27869999.999975625426 262864330.276547878981 1 60430.187667152 2024-04-30T04:30:14.441978+00:00 19994330.276935901493 27870000.000069383532 262864330.277001589537 1 60430.187678876 2024-04-30T04:30:15.454929+00:00 19994330.276440229267 27869999.999992359430 262864330.276428908110 1 60430.187690322 2024-04-30T04:30:16.443829+00:00 19994330.276822529733 27869999.999996509403 262864330.276815354824 1 60430.187701853 2024-04-30T04:30:17.440121+00:00 19994330.276593349874 27870000.000002700835 262864330.276592373848 1 60430.187713447 2024-04-30T04:30:18.441862+00:00 19994330.276794176549 27869999.999980106950 262864330.276770561934 1 60430.187725122 2024-04-30T04:30:19.450544+00:00 19994330.276511423290 27870000.000025611371 262864330.276533335447 1 60430.187736520 2024-04-30T04:30:20.435330+00:00 19994330.276874236763 27869999.999965496361 262864330.276836037636 1 60430.187748123 2024-04-30T04:30:21.437829+00:00 19994330.276644602418 27869999.999975021929 262864330.276615917683 1 60430.187759679 2024-04-30T04:30:22.436254+00:00 19994330.276573535055 27869999.999914880842 262864330.276484727859 1 60430.187771309 2024-04-30T04:30:23.441137+00:00 19994330.276582393795 27870000.000054031610 262864330.276632726192 1 60430.187782806 2024-04-30T04:30:24.434470+00:00 19994330.276856616139 27870000.000071510673 262864330.276924431324 1 60430.187794393 2024-04-30T04:30:25.435525+00:00 19994330.276576235890 27869999.999986577779 262864330.276559114456 1 60430.187805975 2024-04-30T04:30:26.436228+00:00 19994330.276640105993 27870000.000002358109 262864330.276638776064 1 60430.187817506 2024-04-30T04:30:27.432561+00:00 19994330.276544805616 27870000.000040918589 262864330.276582032442 1 60430.187829167 2024-04-30T04:30:28.440027+00:00 19994330.276969343424 27869999.999973692000 262864330.276939332485 1 60430.187840677 2024-04-30T04:30:29.434499+00:00 19994330.276718478650 27870000.000072360039 262864330.276787132025 1 60430.187852259 2024-04-30T04:30:30.435144+00:00 19994330.276586208493 27869999.999951094389 262864330.276533603668 1 60430.187863965 2024-04-30T04:30:31.446536+00:00 19994330.276685144752 27869999.999985489994 262864330.276666939259 1 60430.187875645 2024-04-30T04:30:32.455761+00:00 19994330.276697497815 27870000.000007454306 262864330.276701241732 1 60430.187887203 2024-04-30T04:30:33.454376+00:00 19994330.276767447591 27869999.999998863786 262864330.276762604713 1 60430.187898667 2024-04-30T04:30:34.444795+00:00 19994330.276510760188 27869999.999979060143 262864330.276486098766 1 60430.187910144 2024-04-30T04:30:35.436465+00:00 19994330.276751216501 27870000.000012189150 262864330.276759713888 1 60430.187921688 2024-04-30T04:30:36.433851+00:00 19994330.276700336486 27869999.999985817820 262864330.276682466269 1 60430.187933283 2024-04-30T04:30:37.435674+00:00 19994330.276424821466 27869999.999995518476 262864330.276416659355 1 60430.187944868 2024-04-30T04:30:38.436551+00:00 19994330.276767447591 27869999.999998569489 262864330.276762306690 1 60430.187956480 2024-04-30T04:30:39.439863+00:00 19994330.276550840586 27869999.999996736646 262864330.276543855667 1 60430.187968027 2024-04-30T04:30:40.437530+00:00 19994330.276961982250 27869999.999991420656 262864330.276949703693 1 60430.187979565 2024-04-30T04:30:41.434429+00:00 19994330.276794821024 27869999.999998643994 262864330.276789754629 1 60430.187991172 2024-04-30T04:30:42.437254+00:00 19994330.276709675789 27870000.000046648085 262864330.276752620935 1 60430.188002765 2024-04-30T04:30:43.438872+00:00 19994330.276373229921 27869999.999979786575 262864330.276349335909 1 60430.188014280 2024-04-30T04:30:44.433786+00:00 19994330.276916358620 27869999.999915864319 262864330.276828527451 1 60430.188025884 2024-04-30T04:30:45.436360+00:00 19994330.276888232678 27869999.999970942736 262864330.276855468750 1 60430.188037804 2024-04-30T04:30:46.466312+00:00 19994330.276448618621 27869999.999986290932 262864330.276431202888 1 60430.188049124 2024-04-30T04:30:47.444270+00:00 19994330.276760350913 27869999.999957527965 262864330.276714175940 1 60430.188060667 2024-04-30T04:30:48.441615+00:00 19994330.276626378298 27870000.000046506524 262864330.276669174433 1 60430.188072139 2024-04-30T04:30:49.432817+00:00 19994330.276699602604 27870000.000011209399 262864330.276707112789 1 60430.188083737 2024-04-30T04:30:50.434898+00:00 19994330.276626590639 27870000.000040791929 262864330.276663690805 1 60430.188095297 2024-04-30T04:30:51.433656+00:00 19994330.276676934212 27869999.999980937690 262864330.276654154062 1 60430.188106908 2024-04-30T04:30:52.436864+00:00 19994330.276725120842 27870000.000022441149 262864330.276743859053 1 60430.188118505 2024-04-30T04:30:53.438867+00:00 19994330.276685047895 27870000.000067412853 262864330.276748776436 1 60430.188130037 2024-04-30T04:30:54.435228+00:00 19994330.276831798255 27870000.000015094876 262864330.276843190193 1 60430.188141551 2024-04-30T04:30:55.430040+00:00 19994330.276537917554 27869999.999978892505 262864330.276513129473 1 60430.188153170 2024-04-30T04:30:56.433890+00:00 19994330.276738677174 27869999.999958992004 262864330.276693969965 1 60430.188164728 2024-04-30T04:30:57.432455+00:00 19994330.276690814644 27870000.000042263418 262864330.276729375124 1 60430.188176282 2024-04-30T04:30:58.430776+00:00 19994330.276675343513 27869999.999953966588 262864330.276625603437 1 60430.188187911 2024-04-30T04:30:59.435535+00:00 19994330.276640471071 27869999.999969426543 262864330.276606202126 1 60430.188199426 2024-04-30T04:31:00.430375+00:00 19994330.276734907180 27869999.999977618456 262864330.276708841324 1 60430.188211000 2024-04-30T04:31:01.430392+00:00 19994330.276674747467 27870000.000002916902 262864330.276673972607 1 60430.188222658 2024-04-30T04:31:02.437663+00:00 19994330.276852022856 27870000.000016707927 262864330.276865035295 1 60430.188234162 2024-04-30T04:31:03.431599+00:00 19994330.276567954570 27870000.000002328306 262864330.276566594839 1 60430.188245794 2024-04-30T04:31:04.436639+00:00 19994330.276509985328 27870000.000002540648 262864330.276508808136 1 60430.188257369 2024-04-30T04:31:05.436686+00:00 19994330.276908855885 27869999.999935567379 262864330.276840716600 1 60430.188268892 2024-04-30T04:31:06.432294+00:00 19994330.276365481317 27869999.999971996993 262864330.276333779097 1 60430.188280585 2024-04-30T04:31:07.442509+00:00 19994330.276684995741 27869999.999975934625 262864330.276657223701 1 60430.188292073 2024-04-30T04:31:08.435115+00:00 19994330.276828881353 27870000.000035263598 262864330.276860445738 1 60430.188303712 2024-04-30T04:31:09.440695+00:00 19994330.276582248509 27870000.000039547682 262864330.276618093252 1 60430.188315306 2024-04-30T04:31:10.442451+00:00 19994330.276711277664 27870000.000027589500 262864330.276735186577 1 60430.188326778 2024-04-30T04:31:11.433596+00:00 19994330.276618197560 27869999.999959260225 262864330.276573777199 1 60430.188338370 2024-04-30T04:31:12.435121+00:00 19994330.276709094644 27869999.999973110855 262864330.276678502560 1 60430.188350019 2024-04-30T04:31:13.441602+00:00 19994330.276552837342 27869999.999971583486 262864330.276520699263 1 60430.188361469 2024-04-30T04:31:14.430891+00:00 19994330.276913136244 27869999.999996397644 262864330.276905834675 1 60430.188373110 2024-04-30T04:31:15.436735+00:00 19994330.276508364826 27869999.999972384423 262864330.276477038860 1 60430.188384675 2024-04-30T04:31:16.435964+00:00 19994330.277002774179 27869999.999991226941 262864330.276990324259 1 60430.188396223 2024-04-30T04:31:17.433668+00:00 19994330.276696048677 27870000.000020287931 262864330.276712656021 1 60430.188407863 2024-04-30T04:31:18.439363+00:00 19994330.276711355895 27870000.000033598393 262864330.276741236448 1 60430.188419363 2024-04-30T04:31:19.432972+00:00 19994330.277027398348 27869999.999953221530 262864330.276976913214 1 60430.188430942 2024-04-30T04:31:20.433355+00:00 19994330.276666648686 27870000.000063024461 262864330.276725977659 1 60430.188442490 2024-04-30T04:31:21.431110+00:00 19994330.276475600898 27870000.000012837350 262864330.276484757662 1 60430.188454109 2024-04-30T04:31:22.435046+00:00 19994330.276660900563 27869999.999975170940 262864330.276632368565 1 60430.188465662 2024-04-30T04:31:23.433204+00:00 19994330.276704940945 27869999.999971359968 262864330.276672601700 1 60430.188477200 2024-04-30T04:31:24.430127+00:00 19994330.276807453483 27869999.999996647239 262864330.276800423861 1 60430.188488805 2024-04-30T04:31:25.432715+00:00 19994330.276591658592 27870000.000019289553 262864330.276607245207 1 60430.188500413 2024-04-30T04:31:26.435639+00:00 19994330.276760824025 27869999.999966055155 262864330.276723176241 1 60430.188511926 2024-04-30T04:31:27.430390+00:00 19994330.276606276631 27870000.000047586858 262864330.276650190353 1 60430.188523503 2024-04-30T04:31:28.430681+00:00 19994330.276816856116 27870000.000046845526 262864330.276859998703 1 60430.188535148 2024-04-30T04:31:29.436766+00:00 19994330.276637025177 27870000.000039331615 262864330.276672661304 1 60430.188546658 2024-04-30T04:31:30.431250+00:00 19994330.276538461447 27869999.999990947545 262864330.276525706053 1 60430.188558231 2024-04-30T04:31:31.431183+00:00 19994330.276652112603 27870000.000029843301 262864330.276678264141 1 60430.188569788 2024-04-30T04:31:32.429652+00:00 19994330.276602245867 27870000.000042259693 262864330.276640802622 1 60430.188581378 2024-04-30T04:31:33.431046+00:00 19994330.276449985802 27869999.999999128282 262864330.276445418596 1 60430.188592946 2024-04-30T04:31:34.430505+00:00 19994330.276781812310 27869999.999979823828 262864330.276757955551 1 60430.188604513 2024-04-30T04:31:35.429936+00:00 19994330.276507932693 27870000.000018369406 262864330.276522606611 1 60430.188616168 2024-04-30T04:31:36.436902+00:00 19994330.276750285178 27869999.999993871897 262864330.276740461588 1 60430.188627689 2024-04-30T04:31:37.432319+00:00 19994330.276626184583 27869999.999980159104 262864330.276602625847 1 60430.188639319 2024-04-30T04:31:38.437128+00:00 19994330.276603739709 27869999.999938320369 262864330.276538342237 1 60430.188650863 2024-04-30T04:31:39.434565+00:00 19994330.276644658297 27870000.000010576099 262864330.276651531458 1 60430.188662469 2024-04-30T04:31:40.437355+00:00 19994330.276666235179 27869999.999949552119 262864330.276612073183 1 60430.188674011 2024-04-30T04:31:41.434591+00:00 19994330.276683580130 27870000.000007417053 262864330.276687294245 1 60430.188685597 2024-04-30T04:31:42.435574+00:00 19994330.276576191187 27870000.000039562583 262864330.276612073183 1 60430.188697131 2024-04-30T04:31:43.432140+00:00 19994330.276553936303 27869999.999974004924 262864330.276524245739 1 60430.188708735 2024-04-30T04:31:44.434692+00:00 19994330.276623953134 27869999.999977368861 262864330.276597648859 1 60430.188720326 2024-04-30T04:31:45.436149+00:00 19994330.276688802987 27870000.000024061650 262864330.276709169149 1 60430.188731872 2024-04-30T04:31:46.433703+00:00 19994330.276637166739 27869999.999997034669 262864330.276630491018 1 60430.188743458 2024-04-30T04:31:47.434776+00:00 19994330.276736561209 27870000.000004667789 262864330.276737540960 1 60430.188755007 2024-04-30T04:31:48.432582+00:00 19994330.276527665555 27870000.000029291958 262864330.276553273201 1 60430.188766581 2024-04-30T04:31:49.432644+00:00 19994330.276776701212 27870000.000017032027 262864330.276790052652 1 60430.188778148 2024-04-30T04:31:50.431966+00:00 19994330.276525389403 27870000.000008307397 262864330.276529997587 1 60430.188789740 2024-04-30T04:31:51.433576+00:00 19994330.276724629104 27870000.000040423125 262864330.276761353016 1 60430.188801323 2024-04-30T04:31:52.434308+00:00 19994330.276623889804 27869999.999973271042 262864330.276593446732 1 60430.188812879 2024-04-30T04:31:53.432779+00:00 19994330.276794269681 27869999.999980978668 262864330.276771545410 1 60430.188824440 2024-04-30T04:31:54.431620+00:00 19994330.276675444096 27869999.999979883432 262864330.276651620865 1 60430.188836008 2024-04-30T04:31:55.431133+00:00 19994330.276804499328 27870000.000012163073 262864330.276812970638 1 60430.188847602 2024-04-30T04:31:56.432836+00:00 19994330.276471685618 27869999.999971795827 262864330.276439785957 1 60430.188859148 2024-04-30T04:31:57.430389+00:00 19994330.276528939605 27870000.000016562641 262864330.276541829109 1 60430.188870809 2024-04-30T04:31:58.437890+00:00 19994330.276781372726 27870000.000048276037 262864330.276825964451 1 60430.188882308 2024-04-30T04:31:59.431368+00:00 19994330.276463657618 27870000.000007227063 262864330.276467174292 1 60430.188893886 2024-04-30T04:32:00.431798+00:00 19994330.276769757271 27870000.000018630177 262864330.276784688234 1 60430.188905689 2024-04-30T04:32:01.451516+00:00 19994330.276789937168 27870000.000011384487 262864330.276797622442 1 60430.188917168 2024-04-30T04:32:02.443319+00:00 19994330.276661720127 27870000.000001903623 262864330.276659935713 1 60430.188928754 2024-04-30T04:32:03.444301+00:00 19994330.276726223528 27870000.000000495464 262864330.276723027229 1 60430.188940303 2024-04-30T04:32:04.442212+00:00 19994330.276594664901 27869999.999994739890 262864330.276585727930 1 60430.188951901 2024-04-30T04:32:05.444213+00:00 19994330.276705954224 27869999.999997369945 262864330.276699632406 1 60430.188963611 2024-04-30T04:32:06.455983+00:00 19994330.276700023562 27870000.000006686896 262864330.276703000069 1 60430.188974990 2024-04-30T04:32:07.439140+00:00 19994330.276686597615 27870000.000056184828 262864330.276739090681 1 60430.188986594 2024-04-30T04:32:08.441692+00:00 19994330.276719700545 27869999.999968938529 262864330.276684939861 1 60430.188998261 2024-04-30T04:32:09.449792+00:00 19994330.276670020074 27870000.000017307699 262864330.276683628559 1 60430.189009771 2024-04-30T04:32:10.444175+00:00 19994330.276740204543 27870000.000006955117 262864330.276743441820 1 60430.189021415 2024-04-30T04:32:11.450248+00:00 19994330.276738837361 27869999.999966483563 262864330.276701629162 1 60430.189033051 2024-04-30T04:32:12.455631+00:00 19994330.276744510978 27869999.999975260347 262864330.276716083288 1 60430.189044522 2024-04-30T04:32:13.446699+00:00 19994330.276544310153 27869999.999984439462 262864330.276525050402 1 60430.189056106 2024-04-30T04:32:14.447589+00:00 19994330.276526790112 27869999.999904531986 262864330.276427626610 1 60430.189067691 2024-04-30T04:32:15.448495+00:00 19994330.276854209602 27869999.999988902360 262864330.276839435101 1 60430.189079110 2024-04-30T04:32:16.435081+00:00 19994330.276640642434 27869999.999976910651 262864330.276613861322 1 60430.189091155 2024-04-30T04:32:17.475798+00:00 19994330.276913464069 27869999.999984383583 262864330.276894152164 1 60430.189102339 2024-04-30T04:32:18.442077+00:00 19994330.276530530304 27870000.000011842698 262864330.276538670063 1 60430.189113845 2024-04-30T04:32:19.436206+00:00 19994330.276782482862 27870000.000012710690 262864330.276791483164 1 60430.189125417 2024-04-30T04:32:20.436011+00:00 19994330.276484344155 27870000.000009026378 262864330.276489675045 1 60430.189136945 2024-04-30T04:32:21.432074+00:00 19994330.276979062706 27870000.000041581690 262864330.277016937733 1 60430.189148556 2024-04-30T04:32:22.435206+00:00 19994330.276799626648 27870000.000004518777 262864330.276800453663 1 60430.189160151 2024-04-30T04:32:23.437059+00:00 19994330.276330087334 27870000.000024806708 262864330.276351183653 1 60430.189171663 2024-04-30T04:32:24.431637+00:00 19994330.276831984520 27870000.000000916421 262864330.276829212904 1 60430.189183247 2024-04-30T04:32:25.432554+00:00 19994330.276634301990 27869999.999939668924 262864330.276570290327 1 60430.189194887 2024-04-30T04:32:26.438207+00:00 19994330.276891574264 27870000.000039864331 262864330.276927769184 1 60430.189206434 2024-04-30T04:32:27.435935+00:00 19994330.276318471879 27869999.999986320734 262864330.276301085949 1 60430.189217985 2024-04-30T04:32:28.433907+00:00 19994330.276876352727 27870000.000021800399 262864330.276894479990 1 60430.189229656 2024-04-30T04:32:29.442330+00:00 19994330.276413809508 27869999.999969329685 262864330.276379436255 1 60430.189241173 2024-04-30T04:32:30.437321+00:00 19994330.276680335402 27870000.000022333115 262864330.276698946953 1 60430.189252657 2024-04-30T04:32:31.429539+00:00 19994330.276634458452 27869999.999978821725 262864330.276609569788 1 60430.189264232 2024-04-30T04:32:32.429624+00:00 19994330.276656866074 27870000.000055048615 262864330.276708215475 1 60430.189275850 2024-04-30T04:32:33.433389+00:00 19994330.276726707816 27869999.999986052513 262864330.276709079742 1 60430.189287433 2024-04-30T04:32:34.434217+00:00 19994330.276501059532 27869999.999962944537 262864330.276460319757 1 60430.189298994 2024-04-30T04:32:35.433122+00:00 19994330.276993803680 27870000.000007569790 262864330.276997685432 1 60430.189310554 2024-04-30T04:32:36.431914+00:00 19994330.276557072997 27870000.000017903745 262864330.276571273804 1 60430.189322188 2024-04-30T04:32:37.437042+00:00 19994330.276363305748 27869999.999970439821 262864330.276330053806 1 60430.189333784 2024-04-30T04:32:38.438919+00:00 19994330.276954237372 27870000.000005669892 262864330.276956200600 1 60430.189345302 2024-04-30T04:32:39.434110+00:00 19994330.276755686849 27869999.999992422760 262864330.276744425297 1 60430.189356902 2024-04-30T04:32:40.436314+00:00 19994330.276528071612 27869999.999962236732 262864330.276486605406 1 60430.189368466 2024-04-30T04:32:41.435437+00:00 19994330.276815652847 27870000.000004127622 262864330.276816070080 1 60430.189380030 2024-04-30T04:32:42.434560+00:00 19994330.276450276375 27870000.000007256866 262864330.276453852654 1 60430.189391655 2024-04-30T04:32:43.439031+00:00 19994330.276782713830 27870000.000000055879 262864330.276779085398 1 60430.189403202 2024-04-30T04:32:44.436687+00:00 19994330.276824403554 27870000.000003512949 262864330.276824235916 1 60430.189414738 2024-04-30T04:32:45.433323+00:00 19994330.276684928685 27870000.000012386590 262864330.276693642139 1 60430.189426367 2024-04-30T04:32:46.438095+00:00 19994330.277070961893 27870000.000016383827 262864330.277083665133 1 60430.189437912 2024-04-30T04:32:47.435605+00:00 19994330.276428416371 27869999.999915827066 262864330.276340544224 1 60430.189449425 2024-04-30T04:32:48.430311+00:00 19994330.276698153466 27869999.999988738447 262864330.276683181524 1 60430.189461003 2024-04-30T04:32:49.430632+00:00 19994330.276839695871 27870000.000007897615 262864330.276843905449 1 60430.189472604 2024-04-30T04:32:50.432991+00:00 19994330.276573009789 27869999.999992825091 262864330.276562124491 1 60430.189484177 2024-04-30T04:32:51.432927+00:00 19994330.276366975158 27870000.000043779612 262864330.276407063007 1 60430.189495733 2024-04-30T04:32:52.431287+00:00 19994330.276900365949 27869999.999980043620 262864330.276876688004 1 60430.189507297 2024-04-30T04:32:53.430493+00:00 19994330.276709090918 27870000.000016804785 262864330.276722192764 1 60430.189518873 2024-04-30T04:32:54.430637+00:00 19994330.276773363352 27870000.000037562102 262864330.276807218790 1 60430.189530469 2024-04-30T04:32:55.432458+00:00 19994330.276670169085 27870000.000006742775 262864330.276673197746 1 60430.189542030 2024-04-30T04:32:56.431378+00:00 19994330.276704825461 27870000.000005375594 262864330.276706486940 1 60430.189553618 2024-04-30T04:32:57.432586+00:00 19994330.276767179370 27869999.999998606741 262864330.276762068272 1 60430.189565176 2024-04-30T04:32:58.431178+00:00 19994330.276721086353 27869999.999987855554 262864330.276705235243 1 60430.189576764 2024-04-30T04:32:59.432381+00:00 19994330.276287626475 27869999.999992351979 262864330.276276260614 1 60430.189588306 2024-04-30T04:33:00.429695+00:00 19994330.276905085891 27869999.999966502190 262864330.276867896318 1 60430.189599914 2024-04-30T04:33:01.432612+00:00 19994330.276628047228 27870000.000026807189 262864330.276651173830 1 60430.189611492 2024-04-30T04:33:02.432863+00:00 19994330.276448938996 27869999.999991536140 262864330.276436775923 1 60430.189623197 2024-04-30T04:33:03.444180+00:00 19994330.276598554105 27870000.000009659678 262864330.276604503393 1 60430.189634626 2024-04-30T04:33:04.431686+00:00 19994330.276796501130 27869999.999973971397 262864330.276766777039 1 60430.189646192 2024-04-30T04:33:05.431012+00:00 19994330.276528451592 27869999.999957498163 262864330.276482254267 1 60430.189657769 2024-04-30T04:33:06.431250+00:00 19994330.276713997126 27870000.000003155321 262864330.276713460684 1 60430.189669336 2024-04-30T04:33:07.430620+00:00 19994330.276805192232 27869999.999978598207 262864330.276780098677 1 60430.189680920 2024-04-30T04:33:08.431493+00:00 19994330.276465076953 27869999.999994590878 262864330.276455968618 1 60430.189692594 2024-04-30T04:33:09.440095+00:00 19994330.276579163969 27869999.999952599406 262864330.276528090239 1 60430.189704075 2024-04-30T04:33:10.432030+00:00 19994330.276950605214 27870000.000038925558 262864330.276985824108 1 60430.189715715 2024-04-30T04:33:11.437758+00:00 19994330.276484381407 27870000.000075809658 262864330.276556491852 1 60430.189727235 2024-04-30T04:33:12.433106+00:00 19994330.276976075023 27869999.999981936067 262864330.276954323053 1 60430.189738917 2024-04-30T04:33:13.442403+00:00 19994330.276511847973 27869999.999986827374 262864330.276494979858 1 60430.189750445 2024-04-30T04:33:14.438426+00:00 19994330.276558488607 27870000.000054076314 262864330.276608854532 1 60430.189762000 2024-04-30T04:33:15.436786+00:00 19994330.276813644916 27869999.999980956316 262864330.276790916920 1 60430.189773500 2024-04-30T04:33:16.430373+00:00 19994330.276607673615 27870000.000025797635 262864330.276629775763 1 60430.189785086 2024-04-30T04:33:17.431382+00:00 19994330.276690084487 27869999.999951742589 262864330.276638150215 1 60430.189796725 2024-04-30T04:33:18.437036+00:00 19994330.276632089168 27870000.000046592206 262864330.276674985886 1 60430.189808212 2024-04-30T04:33:19.429498+00:00 19994330.276792667806 27869999.999994404614 262864330.276783376932 1 60430.189819815 2024-04-30T04:33:20.431994+00:00 19994330.276711434126 27869999.999956645072 262864330.276664376259 1 60430.189831367 2024-04-30T04:33:21.430074+00:00 19994330.276609230787 27870000.000057909638 262864330.276663452387 1 60430.189842979 2024-04-30T04:33:22.433446+00:00 19994330.276756711304 27869999.999992989004 262864330.276746004820 1 60430.189854531 2024-04-30T04:33:23.431488+00:00 19994330.276681635529 27870000.000009156764 262864330.276687085629 1 60430.189866118 2024-04-30T04:33:24.432624+00:00 19994330.276540435851 27870000.000003740191 262864330.276540488005 1 60430.189877693 2024-04-30T04:33:25.432638+00:00 19994330.276551235467 27869999.999989178032 262864330.276536732912 1 60430.189889278 2024-04-30T04:33:26.433590+00:00 19994330.276872344315 27869999.999970655888 262864330.276839286089 1 60430.189900826 2024-04-30T04:33:27.431360+00:00 19994330.276877764612 27870000.000036079437 262864330.276910156012 1 60430.189912384 2024-04-30T04:33:28.429960+00:00 19994330.276480488479 27869999.999978732318 262864330.276455521584 1 60430.189923944 2024-04-30T04:33:29.428771+00:00 19994330.276966374367 27869999.999977406114 262864330.276940077543 1 60430.189935554 2024-04-30T04:33:30.431881+00:00 19994330.276641678065 27869999.999991361052 262864330.276629328728 1 60430.189947115 2024-04-30T04:33:31.430766+00:00 19994330.276583056897 27870000.000004086643 262864330.276583433151 1 60430.189958734 2024-04-30T04:33:32.434561+00:00 19994330.276602540165 27870000.000015608966 262864330.276614457369 1 60430.189970251 2024-04-30T04:33:33.429708+00:00 19994330.276640668511 27870000.000020459294 262864330.276657402515 1 60430.189981862 2024-04-30T04:33:34.432880+00:00 19994330.276676844805 27870000.000028930604 262864330.276702076197 1 60430.189993463 2024-04-30T04:33:35.435236+00:00 19994330.276610672474 27869999.999994628131 262864330.276601612568 1 60430.190005026 2024-04-30T04:33:36.434238+00:00 19994330.276640441269 27869999.999968025833 262864330.276604771614 1 60430.190016574 2024-04-30T04:33:37.431979+00:00 19994330.276696264744 27870000.000032238662 262864330.276724815369 1 60430.190028141 2024-04-30T04:33:38.431429+00:00 19994330.276502471417 27870000.000026937574 262864330.276525706053 1 60430.190039715 2024-04-30T04:33:39.431362+00:00 19994330.276955518872 27869999.999971780926 262864330.276923596859 1 60430.190051287 2024-04-30T04:33:40.431178+00:00 19994330.276595700532 27870000.000024836510 262864330.276616841555 1 60430.190062904 2024-04-30T04:33:41.434895+00:00 19994330.276389714330 27869999.999969396740 262864330.276355415583 1 60430.190074427 2024-04-30T04:33:42.430495+00:00 19994330.276722121984 27869999.999952539802 262864330.276670992374 1 60430.190085992 2024-04-30T04:33:43.429696+00:00 19994330.276545766741 27869999.999990072101 262864330.276532143354 1 60430.190097595 2024-04-30T04:33:44.432207+00:00 19994330.276483029127 27870000.000027552247 262864330.276506870985 1 60430.190109200 2024-04-30T04:33:45.434893+00:00 19994330.276880465448 27869999.999965175986 262864330.276841968298 1 60430.190120759 2024-04-30T04:33:46.433636+00:00 19994330.276611704379 27869999.999986615032 262864330.276594638824 1 60430.190132319 2024-04-30T04:33:47.432366+00:00 19994330.276854403317 27870000.000000599772 262864330.276851296425 1 60430.190143885 2024-04-30T04:33:48.431648+00:00 19994330.276923280209 27870000.000048059970 262864330.276967644691 1 60430.190155440 2024-04-30T04:33:49.429963+00:00 19994330.276677764952 27870000.000021867454 262864330.276695936918 1 60430.190167021 2024-04-30T04:33:50.430590+00:00 19994330.276466052979 27870000.000033847988 262864330.276496201754 1 60430.190178613 2024-04-30T04:33:51.432135+00:00 19994330.276753790677 27869999.999982103705 262864330.276732206345 1 60430.190190174 2024-04-30T04:33:52.431007+00:00 19994330.276629727334 27869999.999973408878 262864330.276599436998 1 60430.190201746 2024-04-30T04:33:53.430850+00:00 19994330.276566427201 27870000.000000264496 262864330.276562988758 1 60430.190213327 2024-04-30T04:33:54.431465+00:00 19994330.276549998671 27870000.000018734485 262864330.276565045118 1 60430.190224922 2024-04-30T04:33:55.433285+00:00 19994330.276910398155 27869999.999949455261 262864330.276856154203 1 60430.190236492 2024-04-30T04:33:56.432862+00:00 19994330.276810489595 27870000.000004664063 262864330.276811450720 1 60430.190248071 2024-04-30T04:33:57.433308+00:00 19994330.276553563774 27870000.000044688582 262864330.276594579220 1 60430.190259644 2024-04-30T04:33:58.433251+00:00 19994330.276694878936 27869999.999981168658 262864330.276672363281 1 60430.190271179 2024-04-30T04:33:59.429852+00:00 19994330.276787701994 27869999.999983657151 262864330.276767671108 1 60430.190282756 2024-04-30T04:34:00.430163+00:00 19994330.276519645005 27869999.999962497503 262864330.276478469372 1 60430.190294453 2024-04-30T04:34:01.440744+00:00 19994330.276628240943 27870000.000011820346 262864330.276636362076 1 60430.190305966 2024-04-30T04:34:02.435494+00:00 19994330.276689514518 27870000.000048339367 262864330.276734173298 1 60430.190317521 2024-04-30T04:34:03.433816+00:00 19994330.276647344232 27870000.000020381063 262864330.276664018631 1 60430.190329132 2024-04-30T04:34:04.437013+00:00 19994330.276613641530 27869999.999966952950 262864330.276576906443 1 60430.190340740 2024-04-30T04:34:05.439924+00:00 19994330.276540294290 27869999.999997373670 262864330.276533961296 1 60430.190352346 2024-04-30T04:34:06.442668+00:00 19994330.276628546417 27869999.999961648136 262864330.276586502790 1 60430.190363983 2024-04-30T04:34:07.448150+00:00 19994330.276612393558 27869999.999993801117 262864330.276602506638 1 60430.190375502 2024-04-30T04:34:08.443358+00:00 19994330.276488974690 27870000.000046230853 262864330.276531517506 1 60430.190387085 2024-04-30T04:34:09.444097+00:00 19994330.276772607118 27869999.999979197979 262864330.276748120785 1 60430.190398670 2024-04-30T04:34:10.445122+00:00 19994330.276864670217 27870000.000015124679 262864330.276876121759 1 60430.190410156 2024-04-30T04:34:11.437498+00:00 19994330.276741825044 27869999.999986037612 262864330.276724189520 1 60430.190421773 2024-04-30T04:34:12.441204+00:00 19994330.276699628681 27869999.999981258065 262864330.276677191257 1 60430.190433261 2024-04-30T04:34:13.433799+00:00 19994330.276579737663 27869999.999985028058 262864330.276561081409 1 60430.190444920 2024-04-30T04:34:14.441058+00:00 19994330.276849318296 27869999.999997820705 262864330.276843458414 1 60430.190456709 2024-04-30T04:34:15.459679+00:00 19994330.276650045067 27870000.000014539808 262864330.276660889387 1 60430.190468103 2024-04-30T04:34:16.444115+00:00 19994330.276685096323 27869999.999950617552 262864330.276632010937 1 60430.190479548 2024-04-30T04:34:17.432908+00:00 19994330.276842601597 27869999.999961882830 262864330.276800781488 1 60430.190491285 2024-04-30T04:34:18.446995+00:00 19994330.276762802154 27869999.999968845397 262864330.276727974415 1 60430.190502680 2024-04-30T04:34:19.431538+00:00 19994330.276418488473 27870000.000005792826 262864330.276420563459 1 60430.190514229 2024-04-30T04:34:20.429379+00:00 19994330.276816330850 27869999.999959066510 262864330.276771694422 1 60430.190525830 2024-04-30T04:34:21.431743+00:00 19994330.276697095484 27870000.000017158687 262864330.276710569859 1 60430.190537696 2024-04-30T04:34:22.456922+00:00 19994330.276832062751 27869999.999998774379 262864330.276827156544 1 60430.190548971 2024-04-30T04:34:23.431128+00:00 19994330.276369765401 27870000.000085636973 262864330.276451706886 1 60430.190560566 2024-04-30T04:34:24.432915+00:00 19994330.276596002281 27869999.999954331666 262864330.276546657085 1 60430.190572128 2024-04-30T04:34:25.431855+00:00 19994330.276835925877 27870000.000000156462 262864330.276832371950 1 60430.190583735 2024-04-30T04:34:26.434730+00:00 19994330.276801772416 27869999.999999716878 262864330.276797771454 1 60430.190595319 2024-04-30T04:34:27.435571+00:00 19994330.276655215770 27870000.000039018691 262864330.276690542698 1 60430.190606838 2024-04-30T04:34:28.430774+00:00 19994330.276883065701 27870000.000004492700 262864330.276883870363 1 60430.190618463 2024-04-30T04:34:29.435192+00:00 19994330.276500623673 27870000.000019043684 262864330.276515960693 1 60430.190630033 2024-04-30T04:34:30.434809+00:00 19994330.276746556163 27870000.000029932708 262864330.276772797108 1 60430.190641564 2024-04-30T04:34:31.431125+00:00 19994330.276838082820 27869999.999962676316 262864330.276797086000 1 60430.190653143 2024-04-30T04:34:32.431490+00:00 19994330.276867561042 27869999.999996170402 262864330.276860058308 1 60430.190664806 2024-04-30T04:34:33.439234+00:00 19994330.276506207883 27870000.000012747943 262864330.276515275240 1 60430.190676294 2024-04-30T04:34:34.431781+00:00 19994330.276637546718 27870000.000000316650 262864330.276634186506 1 60430.190687912 2024-04-30T04:34:35.435593+00:00 19994330.276684638113 27869999.999986607581 262864330.276667565107 1 60430.190699430 2024-04-30T04:34:36.430713+00:00 19994330.276863023639 27869999.999999679625 262864330.276858985424 1 60430.190711066 2024-04-30T04:34:37.436121+00:00 19994330.276781558990 27870000.000026702881 262864330.276804566383 1 60430.190722595 2024-04-30T04:34:38.432166+00:00 19994330.276828479022 27869999.999984063208 262864330.276808828115 1 60430.190734141 2024-04-30T04:34:39.429724+00:00 19994330.276671145111 27869999.999967124313 262864330.276634573936 1 60430.190745732 2024-04-30T04:34:40.431273+00:00 19994330.276496417820 27869999.999969869852 262864330.276462584734 1 60430.190757393 2024-04-30T04:34:41.438788+00:00 19994330.276711389422 27870000.000014163554 262864330.276721835136 1 60430.190768971 2024-04-30T04:34:42.439050+00:00 19994330.276810575277 27870000.000026490539 262864330.276833385229 1 60430.190780449 2024-04-30T04:34:43.430806+00:00 19994330.276689257473 27870000.000039920211 262864330.276725500822 1 60430.190792035 2024-04-30T04:34:44.431819+00:00 19994330.276755079627 27869999.999950435013 262864330.276701807976 1 60430.190803688 2024-04-30T04:34:45.438630+00:00 19994330.276594948024 27870000.000063121319 262864330.276654362679 1 60430.190815183 2024-04-30T04:34:46.431819+00:00 19994330.276743989438 27870000.000000823289 262864330.276741117239 1 60430.190826755 2024-04-30T04:34:47.431646+00:00 19994330.276587825269 27870000.000014364719 262864330.276598483324 1 60430.190838319 2024-04-30T04:34:48.430803+00:00 19994330.276734307408 27869999.999979805201 262864330.276710391045 1 60430.190849890 2024-04-30T04:34:49.430537+00:00 19994330.276616476476 27870000.000002387911 262864330.276615172625 1 60430.190861542 2024-04-30T04:34:50.437223+00:00 19994330.276645224541 27869999.999975644052 262864330.276617169380 1 60430.190873051 2024-04-30T04:34:51.431575+00:00 19994330.276853661984 27870000.000047449023 262864330.276897400618 1 60430.190884633 2024-04-30T04:34:52.432343+00:00 19994330.277107458562 27870000.000021621585 262864330.277125388384 1 60430.190896223 2024-04-30T04:34:53.433703+00:00 19994330.276563286781 27869999.999983642250 262864330.276543229818 1 60430.190907805 2024-04-30T04:34:54.434369+00:00 19994330.276403900236 27869999.999983776361 262864330.276383996010 1 60430.190919382 2024-04-30T04:34:55.434582+00:00 19994330.276684645563 27869999.999997239560 262864330.276678174734 1 60430.190930936 2024-04-30T04:34:56.432830+00:00 19994330.276679769158 27870000.000018384308 262864330.276694476604 1 60430.190942521 2024-04-30T04:34:57.433779+00:00 19994330.276748321950 27869999.999998863786 262864330.276743501425 1 60430.190954096 2024-04-30T04:34:58.433909+00:00 19994330.276769116521 27869999.999902147800 262864330.276667594910 1 60430.190965641 2024-04-30T04:34:59.431382+00:00 19994330.276927027851 27870000.000002622604 262864330.276925951242 1 60430.190977253 2024-04-30T04:35:00.434673+00:00 19994330.276368092746 27870000.000021226704 262864330.276385605335 1 60430.190988891 2024-04-30T04:35:01.440165+00:00 19994330.276732310653 27869999.999997228384 262864330.276725828648 1 60430.191000548 2024-04-30T04:35:02.447317+00:00 19994330.276734538376 27870000.000041499734 262864330.276772320271 1 60430.191012044 2024-04-30T04:35:03.440636+00:00 19994330.276530310512 27870000.000056404620 262864330.276583015919 1 60430.191023706 2024-04-30T04:35:04.448179+00:00 19994330.276789885014 27870000.000028345734 262864330.276814520359 1 60430.191035232 2024-04-30T04:35:05.444025+00:00 19994330.276565853506 27869999.999994248152 262864330.276556402445 1 60430.191046747 2024-04-30T04:35:06.438944+00:00 19994330.276759155095 27869999.999987624586 262864330.276743084192 1 60430.191058267 2024-04-30T04:35:07.434313+00:00 19994330.276607718319 27869999.999991353601 262864330.276595383883 1 60430.191069928 2024-04-30T04:35:08.441729+00:00 19994330.276622340083 27870000.000015310943 262864330.276633977890 1 60430.191081511 2024-04-30T04:35:09.442573+00:00 19994330.276339650154 27869999.999974317849 262864330.276310265064 1 60430.191092948 2024-04-30T04:35:10.430752+00:00 19994330.276739716530 27870000.000049512833 262864330.276785522699 1 60430.191104566 2024-04-30T04:35:11.434469+00:00 19994330.276705283672 27869999.999968186021 262864330.276669770479 1 60430.191116165 2024-04-30T04:35:12.436690+00:00 19994330.276592377573 27869999.999989423901 262864330.276578098536 1 60430.191127887 2024-04-30T04:35:13.449382+00:00 19994330.276755105704 27870000.000003412366 262864330.276754796505 1 60430.191139258 2024-04-30T04:35:14.431855+00:00 19994330.276179667562 27869999.999996166676 262864330.276172131300 1 60430.191150817 2024-04-30T04:35:15.430619+00:00 19994330.276731420308 27869999.999971952289 262864330.276699692011 1 60430.191162384 2024-04-30T04:35:16.429963+00:00 19994330.276831641793 27869999.999962631613 262864330.276790559292 1 60430.191174026 2024-04-30T04:35:17.435826+00:00 19994330.276943795383 27869999.999967999756 262864330.276908099651 1 60430.191185552 2024-04-30T04:35:18.431648+00:00 19994330.276675365865 27870000.000039383769 262864330.276711076498 1 60430.191197170 2024-04-30T04:35:19.435533+00:00 19994330.276585344225 27869999.999931830913 262864330.276513487101 1 60430.191208758 2024-04-30T04:35:20.436747+00:00 19994330.276743508875 27869999.999992862344 262864330.276732653379 1 60430.191220289 2024-04-30T04:35:21.432942+00:00 19994330.276564460248 27870000.000042825937 262864330.276603579521 1 60430.191231898 2024-04-30T04:35:22.436012+00:00 19994330.276825658977 27870000.000046163797 262864330.276868134737 1 60430.191243505 2024-04-30T04:35:23.438797+00:00 19994330.276605073363 27870000.000002220273 262864330.276603579521 1 60430.191254990 2024-04-30T04:35:24.431134+00:00 19994330.276797242463 27869999.999982677400 262864330.276776224375 1 60430.191266565 2024-04-30T04:35:25.431173+00:00 19994330.276753757149 27870000.000001341105 262864330.276751399040 1 60430.191278171 2024-04-30T04:35:26.433952+00:00 19994330.276651103050 27870000.000025223941 262864330.276672631502 1 60430.191289732 2024-04-30T04:35:27.432882+00:00 19994330.276677016169 27870000.000097803771 262864330.276771128178 1 60430.191301291 2024-04-30T04:35:28.431535+00:00 19994330.276898760349 27869999.999992240220 262864330.276887327433 1 60430.191312898 2024-04-30T04:35:29.434389+00:00 19994330.276607923210 27869999.999979469925 262864330.276583701372 1 60430.191324437 2024-04-30T04:35:30.431381+00:00 19994330.276914078742 27870000.000045295805 262864330.276955693960 1 60430.191336066 2024-04-30T04:35:31.436071+00:00 19994330.276717111468 27870000.000006347895 262864330.276719748974 1 60430.191347583 2024-04-30T04:35:32.431176+00:00 19994330.276624724269 27869999.999982286245 262864330.276603341103 1 60430.191359167 2024-04-30T04:35:33.432012+00:00 19994330.276573941112 27869999.999941706657 262864330.276511967182 1 60430.191370769 2024-04-30T04:35:34.434450+00:00 19994330.276698634028 27869999.999933566898 262864330.276628494263 1 60430.191382299 2024-04-30T04:35:35.430663+00:00 19994330.276753116399 27870000.000026717782 262864330.276776134968 1 60430.191393870 2024-04-30T04:35:36.430383+00:00 19994330.276700191200 27870000.000012595206 262864330.276709109545 1 60430.191405489 2024-04-30T04:35:37.434257+00:00 19994330.276418596506 27869999.999928817153 262864330.276343733072 1 60430.191417031 2024-04-30T04:35:38.431433+00:00 19994330.276917975396 27870000.000007264316 262864330.276921540499 1 60430.191428605 2024-04-30T04:35:39.431473+00:00 19994330.276672225446 27869999.999992948025 262864330.276661455631 1 60430.191440227 2024-04-30T04:35:40.435662+00:00 19994330.276592172682 27869999.999983519316 262864330.276571989059 1 60430.191451753 2024-04-30T04:35:41.431419+00:00 19994330.276887696236 27870000.000039871782 262864330.276923865080 1 60430.191463332 2024-04-30T04:35:42.431907+00:00 19994330.276624705642 27869999.999980464578 262864330.276601463556 1 60430.191474912 2024-04-30T04:35:43.432363+00:00 19994330.276700608432 27869999.999983925372 262864330.276680856943 1 60430.191486478 2024-04-30T04:35:44.431669+00:00 19994330.276868406683 27870000.000001866370 262864330.276866585016 1 60430.191498176 2024-04-30T04:35:45.442441+00:00 19994330.276432994753 27870000.000025961548 262864330.276455253363 1 60430.191509655 2024-04-30T04:35:46.434225+00:00 19994330.276711910963 27869999.999972306192 262864330.276680529118 1 60430.191521332 2024-04-30T04:35:47.443034+00:00 19994330.276780251414 27869999.999968793243 262864330.276745349169 1 60430.191532983 2024-04-30T04:35:48.449750+00:00 19994330.276559315622 27870000.000065535307 262864330.276621162891 1 60430.191544368 2024-04-30T04:35:49.433433+00:00 19994330.276946131140 27870000.000048603863 262864330.276991039515 1 60430.191556145 2024-04-30T04:35:50.450932+00:00 19994330.276652276516 27870000.000005766749 262864330.276654362679 1 60430.191567658 2024-04-30T04:35:51.445624+00:00 19994330.276667840779 27869999.999975647777 262864330.276639789343 1 60430.191579105 2024-04-30T04:35:52.434720+00:00 19994330.276794731617 27869999.999962422997 262864330.276753455400 1 60430.191590806 2024-04-30T04:35:53.445682+00:00 19994330.276726435870 27869999.999995183200 262864330.276717901230 1 60430.191602285 2024-04-30T04:35:54.437378+00:00 19994330.276785813272 27869999.999932855368 262864330.276714980602 1 60430.191613831 2024-04-30T04:35:55.434997+00:00 19994330.276607111096 27870000.000027656555 262864330.276631057262 1 60430.191625487 2024-04-30T04:35:56.442102+00:00 19994330.276853997260 27869999.999948691577 262864330.276798993349 1 60430.191637109 2024-04-30T04:35:57.446182+00:00 19994330.276787843555 27870000.000022698194 262864330.276806861162 1 60430.191648570 2024-04-30T04:35:58.436457+00:00 19994330.276691768318 27869999.999972477555 262864330.276660531759 1 60430.191660251 2024-04-30T04:35:59.445709+00:00 19994330.276520580053 27870000.000010356307 262864330.276527255774 1 60430.191671862 2024-04-30T04:36:00.448852+00:00 19994330.276489950716 27870000.000009927899 262864330.276496171951 1 60430.191683364 2024-04-30T04:36:01.442634+00:00 19994330.276842948049 27869999.999976057559 262864330.276815325022 1 60430.191694906 2024-04-30T04:36:02.439858+00:00 19994330.276878580451 27870000.000004164875 262864330.276879072189 1 60430.191706458 2024-04-30T04:36:03.437932+00:00 19994330.276538033038 27869999.999959897250 262864330.276494234800 1 60430.191718012 2024-04-30T04:36:04.436206+00:00 19994330.276890847832 27869999.999989394099 262864330.276876538992 1 60430.191729564 2024-04-30T04:36:05.434324+00:00 19994330.276496544480 27869999.999949097633 262864330.276441931725 1 60430.191741168 2024-04-30T04:36:06.436862+00:00 19994330.276785783470 27870000.000031068921 262864330.276813149452 1 60430.191752702 2024-04-30T04:36:07.433449+00:00 19994330.276607409120 27870000.000020030886 262864330.276623725891 1 60430.191764322 2024-04-30T04:36:08.437425+00:00 19994330.276899546385 27870000.000044658780 262864330.276940494776 1 60430.191775855 2024-04-30T04:36:09.433837+00:00 19994330.276768561453 27869999.999993398786 262864330.276758253574 1 60430.191787528 2024-04-30T04:36:10.442404+00:00 19994330.276410356164 27870000.000010382384 262864330.276417016983 1 60430.191798981 2024-04-30T04:36:11.431983+00:00 19994330.276506990194 27870000.000029779971 262864330.276533067226 1 60430.191810627 2024-04-30T04:36:12.438179+00:00 19994330.276855174452 27869999.999955635518 262864330.276807099581 1 60430.191822268 2024-04-30T04:36:13.443931+00:00 19994330.276862457395 27870000.000042419881 262864330.276901185513 1 60430.191833766 2024-04-30T04:36:14.437396+00:00 19994330.276577677578 27869999.999982703477 262864330.276556700468 1 60430.191845395 2024-04-30T04:36:15.442133+00:00 19994330.276721041650 27869999.999992068857 262864330.276709407568 1 60430.191856991 2024-04-30T04:36:16.444014+00:00 19994330.276461657137 27870000.000001724809 262864330.276459693909 1 60430.191868539 2024-04-30T04:36:17.441716+00:00 19994330.276444520801 27869999.999960549176 262864330.276401370764 1 60430.191880520 2024-04-30T04:36:18.476969+00:00 19994330.276798896492 27870000.000013884157 262864330.276809096336 1 60430.191891609 2024-04-30T04:36:19.435020+00:00 19994330.276955038309 27869999.999965250492 262864330.276916593313 1 60430.191903216 2024-04-30T04:36:20.437836+00:00 19994330.276489194483 27869999.999956022948 262864330.276441514492 1 60430.191914772 2024-04-30T04:36:21.436273+00:00 19994330.276701707393 27869999.999970257282 262864330.276668280363 1 60430.191926304 2024-04-30T04:36:22.432663+00:00 19994330.276662524790 27869999.999989558011 262864330.276648402214 1 60430.191937980 2024-04-30T04:36:23.441511+00:00 19994330.276720423251 27870000.000023692846 262864330.276740431786 1 60430.191949563 2024-04-30T04:36:24.442221+00:00 19994330.276596788317 27870000.000024285167 262864330.276617377996 1 60430.191961215 2024-04-30T04:36:25.448959+00:00 19994330.276663005352 27870000.000000081956 262864330.276659399271 1 60430.191972774 2024-04-30T04:36:26.447633+00:00 19994330.276597913355 27869999.999994941056 262864330.276589155197 1 60430.191984383 2024-04-30T04:36:27.450712+00:00 19994330.276643332094 27870000.000021424145 262864330.276661068201 1 60430.191995869 2024-04-30T04:36:28.443076+00:00 19994330.276790361851 27869999.999996878207 262864330.276783525944 1 60430.192007450 2024-04-30T04:36:29.443685+00:00 19994330.276731561869 27869999.999948751181 262864330.276676595211 1 60430.192018912 2024-04-30T04:36:30.433960+00:00 19994330.276762146503 27870000.000019393861 262864330.276777863503 1 60430.192030540 2024-04-30T04:36:31.438636+00:00 19994330.276510335505 27869999.999980207533 262864330.276486843824 1 60430.192042064 2024-04-30T04:36:32.434300+00:00 19994330.276683412492 27869999.999983545393 262864330.276663273573 1 60430.192053618 2024-04-30T04:36:33.432572+00:00 19994330.276366610080 27869999.999994546175 262864330.276357471943 1 60430.192065271 2024-04-30T04:36:34.439361+00:00 19994330.276758201420 27870000.000004049391 262864330.276758551598 1 60430.192076756 2024-04-30T04:36:35.431702+00:00 19994330.276687875390 27869999.999997686595 262864330.276681840420 1 60430.192088386 2024-04-30T04:36:36.436536+00:00 19994330.276456214488 27870000.000019222498 262864330.276471734047 1 60430.192099934 2024-04-30T04:36:37.434255+00:00 19994330.276674702764 27870000.000002156943 262864330.276673138142 1 60430.192111588 2024-04-30T04:36:38.441170+00:00 19994330.276605185121 27870000.000021614134 262864330.276623100042 1 60430.192123064 2024-04-30T04:36:39.432729+00:00 19994330.276955261827 27870000.000003173947 262864330.276954710484 1 60430.192134667 2024-04-30T04:36:40.435193+00:00 19994330.276618830860 27870000.000025443733 262864330.276640594006 1 60430.192146271 2024-04-30T04:36:41.437860+00:00 19994330.276577930897 27870000.000014740974 262864330.276588976383 1 60430.192157789 2024-04-30T04:36:42.433005+00:00 19994330.276726379991 27870000.000038228929 262864330.276760935783 1 60430.192169411 2024-04-30T04:36:43.437137+00:00 19994330.276528824121 27869999.999993991107 262864330.276519119740 1 60430.192180946 2024-04-30T04:36:44.433769+00:00 19994330.276723295450 27870000.000009391457 262864330.276728987694 1 60430.192192667 2024-04-30T04:36:45.446392+00:00 19994330.276877723634 27870000.000038594007 262864330.276912629604 1 60430.192204130 2024-04-30T04:36:46.436862+00:00 19994330.276543445885 27869999.999965831637 262864330.276505589485 1 60430.192215693 2024-04-30T04:36:47.435906+00:00 19994330.276538375765 27869999.999994631857 262864330.276529312134 1 60430.192227264 2024-04-30T04:36:48.435631+00:00 19994330.276643250138 27869999.999992422760 262864330.276631981134 1 60430.192238824 2024-04-30T04:36:49.434447+00:00 19994330.276893556118 27869999.999955426902 262864330.276845276356 1 60430.192250375 2024-04-30T04:36:50.432387+00:00 19994330.276602204889 27870000.000022422522 262864330.276620924473 1 60430.192261972 2024-04-30T04:36:51.434333+00:00 19994330.276424489915 27870000.000025011599 262864330.276445806026 1 60430.192273525 2024-04-30T04:36:52.432525+00:00 19994330.277114890516 27869999.999921128154 262864330.277032345533 1 60430.192285159 2024-04-30T04:36:53.437711+00:00 19994330.276608392596 27870000.000060465187 262864330.276665151119 1 60430.192296689 2024-04-30T04:36:54.433921+00:00 19994330.276587516069 27870000.000008571893 262864330.276592403650 1 60430.192308255 2024-04-30T04:36:55.433171+00:00 19994330.276667520404 27870000.000010140240 262864330.276673972607 1 60430.192319841 2024-04-30T04:36:56.434267+00:00 19994330.276769932359 27869999.999984536320 262864330.276750773191 1 60430.192331398 2024-04-30T04:36:57.432804+00:00 19994330.276437480003 27870000.000033490360 262864330.276467293501 1 60430.192343054 2024-04-30T04:36:58.439920+00:00 19994330.276729732752 27870000.000030986965 262864330.276757031679 1 60430.192354612 2024-04-30T04:36:59.438459+00:00 19994330.276814699173 27870000.000017173588 262864330.276828169823 1 60430.192366206 2024-04-30T04:37:00.440202+00:00 19994330.276490565389 27869999.999985426664 262864330.276472300291 1 60430.192377714 2024-04-30T04:37:01.434482+00:00 19994330.276761226356 27869999.999987881631 262864330.276745408773 1 60430.192389272 2024-04-30T04:37:02.433075+00:00 19994330.276553023607 27869999.999989438802 262864330.276538789272 1 60430.192400908 2024-04-30T04:37:03.438415+00:00 19994330.276768449694 27869999.999982804060 262864330.276747554541 1 60430.192412390 2024-04-30T04:37:04.430496+00:00 19994330.276883851737 27870000.000045564026 262864330.276925712824 1 60430.192423962 2024-04-30T04:37:05.430300+00:00 19994330.276574250311 27869999.999991718680 262864330.276562273502 1 60430.192435538 2024-04-30T04:37:06.430520+00:00 19994330.276823211461 27870000.000018909574 262864330.276838421822 1 60430.192447118 2024-04-30T04:37:07.430956+00:00 19994330.276727300137 27870000.000083889812 262864330.276807487011 1 60430.192458698 2024-04-30T04:37:08.431481+00:00 19994330.276773784310 27869999.999952420592 262864330.276722520590 1 60430.192470254 2024-04-30T04:37:09.429946+00:00 19994330.276688203216 27870000.000035040081 262864330.276719570160 1 60430.192481840 2024-04-30T04:37:10.430998+00:00 19994330.276405945420 27869999.999968118966 262864330.276370346546 1 60430.192493394 2024-04-30T04:37:11.429246+00:00 19994330.276548504829 27869999.999976180494 262864330.276520997286 1 60430.192505015 2024-04-30T04:37:12.433273+00:00 19994330.276558034122 27870000.000008888543 262864330.276563227177 1 60430.192516586 2024-04-30T04:37:13.433045+00:00 19994330.276564817876 27869999.999919999391 262864330.276481121778 1 60430.192528228 2024-04-30T04:37:14.438947+00:00 19994330.276568762958 27870000.000022146851 262864330.276587218046 1 60430.192539709 2024-04-30T04:37:15.430877+00:00 19994330.276779685169 27870000.000010885298 262864330.276786863804 1 60430.192551294 2024-04-30T04:37:16.431814+00:00 19994330.276590783149 27869999.999980490655 262864330.276567578316 1 60430.192562889 2024-04-30T04:37:17.433611+00:00 19994330.276890575886 27869999.999966416508 262864330.276853293180 1 60430.192574543 2024-04-30T04:37:18.440525+00:00 19994330.276714969426 27870000.000024065375 262864330.276735365391 1 60430.192586159 2024-04-30T04:37:19.444119+00:00 19994330.276471935213 27869999.999985877424 262864330.276454120874 1 60430.192597713 2024-04-30T04:37:20.442453+00:00 19994330.276483304799 27869999.999975174665 262864330.276454776525 1 60430.192609276 2024-04-30T04:37:21.441406+00:00 19994330.276393737644 27870000.000005237758 262864330.276395291090 1 60430.192620777 2024-04-30T04:37:22.435137+00:00 19994330.276921939105 27870000.000010497868 262864330.276928722858 1 60430.192632449 2024-04-30T04:37:23.443616+00:00 19994330.276678372175 27870000.000002317131 262864330.276677012444 1 60430.192643992 2024-04-30T04:37:24.440901+00:00 19994330.276795633137 27870000.000002902001 262864330.276794821024 1 60430.192655558 2024-04-30T04:37:25.440169+00:00 19994330.276563040912 27869999.999964211136 262864330.276523560286 1 60430.192667122 2024-04-30T04:37:26.439374+00:00 19994330.276741582900 27869999.999994393438 262864330.276732295752 1 60430.192678638 2024-04-30T04:37:27.434314+00:00 19994330.276962783188 27869999.999998096377 262864330.276957184076 1 60430.192690371 2024-04-30T04:37:28.448021+00:00 19994330.276524655521 27870000.000029895455 262864330.276550859213 1 60430.192701937 2024-04-30T04:37:29.447375+00:00 19994330.276649605483 27869999.999991118908 262864330.276637017727 1 60430.192713328 2024-04-30T04:37:30.431489+00:00 19994330.276754010469 27870000.000006731600 262864330.276757061481 1 60430.192724952 2024-04-30T04:37:31.435894+00:00 19994330.276852477342 27870000.000002373010 262864330.276851177216 1 60430.192736518 2024-04-30T04:37:32.435101+00:00 19994330.276780497283 27870000.000001862645 262864330.276778638363 1 60430.192748159 2024-04-30T04:37:33.440971+00:00 19994330.276534706354 27870000.000069528818 262864330.276600539684 1 60430.192759789 2024-04-30T04:37:34.445746+00:00 19994330.276637941599 27869999.999925039709 262864330.276559293270 1 60430.192771185 2024-04-30T04:37:35.430378+00:00 19994330.276864398271 27870000.000017549843 262864330.276878267527 1 60430.192782788 2024-04-30T04:37:36.432851+00:00 19994330.276657268405 27870000.000010322779 262864330.276663899422 1 60430.192794413 2024-04-30T04:37:37.437268+00:00 19994330.276677444577 27870000.000080838799 262864330.276754558086 1 60430.192806007 2024-04-30T04:37:38.439018+00:00 19994330.276608750224 27869999.999929174781 262864330.276534259319 1 60430.192817555 2024-04-30T04:37:39.436751+00:00 19994330.276903036982 27869999.999982062727 262864330.276881396770 1 60430.192829223 2024-04-30T04:37:40.444922+00:00 19994330.276740889996 27869999.999995663762 262864330.276732832193 1 60430.192840786 2024-04-30T04:37:41.443872+00:00 19994330.276651732624 27870000.000012740493 262864330.276660799980 1 60430.192852212 2024-04-30T04:37:42.431074+00:00 19994330.276464734226 27870000.000011216849 262864330.276472240686 1 60430.192864013 2024-04-30T04:37:43.450753+00:00 19994330.276655681431 27870000.000030737370 262864330.276682704687 1 60430.192875496 2024-04-30T04:37:44.442831+00:00 19994330.276715666056 27870000.000046864152 262864330.276758819818 1 60430.192887058 2024-04-30T04:37:45.441775+00:00 19994330.276617284864 27869999.999999750406 262864330.276613354683 1 60430.192898875 2024-04-30T04:37:46.462791+00:00 19994330.276669986546 27870000.000017222017 262864330.276683509350 1 60430.192910128 2024-04-30T04:37:47.435067+00:00 19994330.276652809232 27870000.000024758279 262864330.276673883200 1 60430.192921695 2024-04-30T04:37:48.434450+00:00 19994330.276439949870 27870000.000020857900 262864330.276457130909 1 60430.192933501 2024-04-30T04:37:49.454510+00:00 19994330.276514723897 27869999.999986432493 262864330.276497483253 1 60430.192945038 2024-04-30T04:37:50.451312+00:00 19994330.276744946837 27869999.999996565282 262864330.276737809181 1 60430.192956428 2024-04-30T04:37:51.435337+00:00 19994330.276998840272 27870000.000010196120 262864330.277005344629 1 60430.192968260 2024-04-30T04:37:52.457661+00:00 19994330.276667751372 27870000.000026259571 262864330.276690304279 1 60430.192979658 2024-04-30T04:37:53.442503+00:00 19994330.276629235595 27869999.999985944480 262864330.276611477137 1 60430.192991487 2024-04-30T04:37:54.464432+00:00 19994330.276656255126 27869999.999980121851 262864330.276632666588 1 60430.193002830 2024-04-30T04:37:55.444501+00:00 19994330.276667170227 27869999.999964691699 262864330.276628166437 1 60430.193014358 2024-04-30T04:37:56.440564+00:00 19994330.276618953794 27870000.000047456473 262864330.276662707329 1 60430.193026001 2024-04-30T04:37:57.446493+00:00 19994330.276817835867 27869999.999996386468 262864330.276810526848 1 60430.193037461 2024-04-30T04:37:58.436620+00:00 19994330.276574000716 27870000.000017542392 262864330.276587843895 1 60430.193049151 2024-04-30T04:37:59.446700+00:00 19994330.276627071202 27869999.999969627708 262864330.276592999697 1 60430.193060640 2024-04-30T04:38:00.439292+00:00 19994330.276730298996 27870000.000004027039 262864330.276730626822 1 60430.193072287 2024-04-30T04:38:01.445609+00:00 19994330.276823189110 27870000.000029541552 262864330.276849031448 1 60430.193083719 2024-04-30T04:38:02.433375+00:00 19994330.276435736567 27869999.999954137951 262864330.276386171579 1 60430.193095286 2024-04-30T04:38:03.432758+00:00 19994330.276903264225 27870000.000023186207 262864330.276922762394 1 60430.193106872 2024-04-30T04:38:04.433758+00:00 19994330.276653192937 27870000.000011537224 262864330.276661038399 1 60430.193118442 2024-04-30T04:38:05.433416+00:00 19994330.276346117258 27869999.999953798950 262864330.276296228170 1 60430.193130093 2024-04-30T04:38:06.439997+00:00 19994330.276890367270 27869999.999961037189 262864330.276847720146 1 60430.193141555 2024-04-30T04:38:07.430356+00:00 19994330.276611175388 27869999.999946881086 262864330.276554375887 1 60430.193153154 2024-04-30T04:38:08.432473+00:00 19994330.276609994471 27870000.000022374094 262864330.276628673077 1 60430.193164726 2024-04-30T04:38:09.432297+00:00 19994330.276741076261 27870000.000004090369 262864330.276741474867 1 60430.193176387 2024-04-30T04:38:10.439810+00:00 19994330.276741024107 27869999.999989286065 262864330.276726603508 1 60430.193187932 2024-04-30T04:38:11.437270+00:00 19994330.276629827917 27870000.000024143606 262864330.276650279760 1 60430.193199597 2024-04-30T04:38:12.445208+00:00 19994330.276601966470 27869999.999986987561 262864330.276585251093 1 60430.193211081 2024-04-30T04:38:13.437393+00:00 19994330.276671387255 27870000.000034872442 262864330.276702553034 1 60430.193222615 2024-04-30T04:38:14.433934+00:00 19994330.276875745505 27869999.999977126718 262864330.276849150658 1 60430.193234159 2024-04-30T04:38:15.431302+00:00 19994330.276672389358 27869999.999940425158 262864330.276609122753 1 60430.193245880 2024-04-30T04:38:16.444043+00:00 19994330.276785504073 27869999.999992568046 262864330.276774376631 1 60430.193257330 2024-04-30T04:38:17.433332+00:00 19994330.276382323354 27869999.999969441444 262864330.276348084211 1 60430.193268922 2024-04-30T04:38:18.434822+00:00 19994330.276499941945 27870000.000018995255 262864330.276515245438 1 60430.193280510 2024-04-30T04:38:19.436074+00:00 19994330.276600137353 27869999.999997589737 262864330.276594042778 1 60430.193292048 2024-04-30T04:38:20.432929+00:00 19994330.276764258742 27869999.999989423901 262864330.276749968529 1 60430.193303612 2024-04-30T04:38:21.432060+00:00 19994330.276944607496 27870000.000003136694 262864330.276944041252 1 60430.193315158 2024-04-30T04:38:22.429657+00:00 19994330.276671223342 27870000.000036139041 262864330.276703685522 1 60430.193326755 2024-04-30T04:38:23.431626+00:00 19994330.276906933635 27869999.999954190105 262864330.276857435703 1 60430.193338334 2024-04-30T04:38:24.432032+00:00 19994330.276371996850 27869999.999995183200 262864330.276363462210 1 60430.193349901 2024-04-30T04:38:25.431469+00:00 19994330.276704337448 27869999.999997776002 262864330.276698410511 1 60430.193361461 2024-04-30T04:38:26.430262+00:00 19994330.276679467410 27870000.000070177019 262864330.276745945215 1 60430.193373044 2024-04-30T04:38:27.430991+00:00 19994330.276664003730 27870000.000025209039 262864330.276685535908 1 60430.193384624 2024-04-30T04:38:28.431541+00:00 19994330.276707515121 27869999.999943975359 262864330.276647806168 1 60430.193396186 2024-04-30T04:38:29.430444+00:00 19994330.276905059814 27869999.999978512526 262864330.276879876852 1 60430.193407762 2024-04-30T04:38:30.430680+00:00 19994330.276774663478 27870000.000021830201 262864330.276792794466 1 60430.193419336 2024-04-30T04:38:31.430682+00:00 19994330.276564292610 27870000.000003896654 262864330.276564508677 1 60430.193430980 2024-04-30T04:38:32.436694+00:00 19994330.276373144239 27870000.000026147813 262864330.276395589113 1 60430.193442489 2024-04-30T04:38:33.431084+00:00 19994330.276945970953 27870000.000012192875 262864330.276954472065 1 60430.193454065 2024-04-30T04:38:34.431212+00:00 19994330.276694659144 27870000.000002976507 262864330.276693940163 1 60430.193465651 2024-04-30T04:38:35.432211+00:00 19994330.276730328798 27869999.999969821423 262864330.276696443558 1 60430.193477204 2024-04-30T04:38:36.430402+00:00 19994330.276840429753 27869999.999988086522 262864330.276824802160 1 60430.193488796 2024-04-30T04:38:37.431962+00:00 19994330.276571776718 27870000.000017233193 262864330.276585310698 1 60430.193500392 2024-04-30T04:38:38.433838+00:00 19994330.276417616755 27870000.000000372529 262864330.276414275169 1 60430.193511971 2024-04-30T04:38:39.434291+00:00 19994330.276631157845 27869999.999981176108 262864330.276608616114 1 60430.193523550 2024-04-30T04:38:40.434737+00:00 19994330.276490259916 27869999.999966301024 262864330.276452869177 1 60430.193535109 2024-04-30T04:38:41.433383+00:00 19994330.277152616531 27870000.000022351742 262864330.277171283960 1 60430.193546670 2024-04-30T04:38:42.432233+00:00 19994330.276433221996 27869999.999971583486 262864330.276401102543 1 60430.193558287 2024-04-30T04:38:43.436039+00:00 19994330.276611123234 27870000.000027529895 262864330.276634961367 1 60430.193569830 2024-04-30T04:38:44.433334+00:00 19994330.276950016618 27869999.999995958060 262864330.276942253113 1 60430.193581378 2024-04-30T04:38:45.431050+00:00 19994330.276481840760 27870000.000004827976 262864330.276482969522 1 60430.193593017 2024-04-30T04:38:46.436680+00:00 19994330.276715490967 27870000.000007528812 262864330.276719331741 1 60430.193604580 2024-04-30T04:38:47.435678+00:00 19994330.276613641530 27870000.000005006790 262864330.276614964008 1 60430.193616170 2024-04-30T04:38:48.437133+00:00 19994330.276724841446 27870000.000000871718 262864330.276722013950 1 60430.193627697 2024-04-30T04:38:49.433056+00:00 19994330.276743117720 27870000.000082831830 262864330.276822239161 1 60430.193639266 2024-04-30T04:38:50.432587+00:00 19994330.276332352310 27869999.999963697046 262864330.276292353868 1 60430.193650989 2024-04-30T04:38:51.445424+00:00 19994330.276821818203 27869999.999994620681 262864330.276812762022 1 60430.193662446 2024-04-30T04:38:52.435353+00:00 19994330.276621613652 27870000.000051695853 262864330.276669621468 1 60430.193673975 2024-04-30T04:38:53.431450+00:00 19994330.276463441551 27870000.000010855496 262864330.276470601559 1 60430.193685578 2024-04-30T04:38:54.433955+00:00 19994330.276599880308 27869999.999969180673 262864330.276565372944 1 60430.193697243 2024-04-30T04:38:55.441806+00:00 19994330.276628553867 27870000.000003058463 262864330.276627928019 1 60430.193708819 2024-04-30T04:38:56.441997+00:00 19994330.276575446129 27870000.000030331314 262864330.276602089405 1 60430.193720466 2024-04-30T04:38:57.448204+00:00 19994330.276780042797 27869999.999976132065 262864330.276752471924 1 60430.193731966 2024-04-30T04:38:58.441853+00:00 19994330.276833076030 27869999.999982975423 262864330.276812374592 1 60430.193743563 2024-04-30T04:38:59.443813+00:00 19994330.276581130922 27869999.999982304871 262864330.276559740305 1 60430.193755064 2024-04-30T04:39:00.437543+00:00 19994330.276749853045 27870000.000113517046 262864330.276859670877 1 60430.193766661 2024-04-30T04:39:01.439520+00:00 19994330.276602793485 27870000.000002924353 262864330.276602029800 1 60430.193778119 2024-04-30T04:39:02.429486+00:00 19994330.276499364525 27869999.999986365438 262864330.276482015848 1 60430.193789718 2024-04-30T04:39:03.431656+00:00 19994330.276630371809 27869999.999962642789 262864330.276589304209 1 60430.193801279 2024-04-30T04:39:04.430511+00:00 19994330.276820637286 27869999.999969854951 262864330.276786774397 1 60430.193812906 2024-04-30T04:39:05.435043+00:00 19994330.276641555130 27869999.999957807362 262864330.276595652103 1 60430.193824430 2024-04-30T04:39:06.430715+00:00 19994330.276785545051 27869999.999965384603 262864330.276747226715 1 60430.193836013 2024-04-30T04:39:07.431520+00:00 19994330.276849925518 27870000.000023473054 262864330.276869714260 1 60430.193847578 2024-04-30T04:39:08.430705+00:00 19994330.276934221387 27870000.000043444335 262864330.276973962784 1 60430.193859166 2024-04-30T04:39:09.431924+00:00 19994330.276741582900 27869999.999987971038 262864330.276725858450 1 60430.193870748 2024-04-30T04:39:10.432663+00:00 19994330.276579283178 27870000.000031232834 262864330.276606827974 1 60430.193882388 2024-04-30T04:39:11.438334+00:00 19994330.276571743190 27869999.999996285886 262864330.276564329863 1 60430.193893920 2024-04-30T04:39:12.434695+00:00 19994330.276742994785 27869999.999962259084 262864330.276701569557 1 60430.193905530 2024-04-30T04:39:13.437796+00:00 19994330.276317305863 27870000.000026788563 262864330.276340395212 1 60430.193917067 2024-04-30T04:39:14.434599+00:00 19994330.276468627155 27870000.000009685755 262864330.276474624872 1 60430.193928658 2024-04-30T04:39:15.436044+00:00 19994330.276906013489 27870000.000049129128 262864330.276951432228 1 60430.193940177 2024-04-30T04:39:16.431265+00:00 19994330.276873167604 27870000.000016450882 262864330.276885926723 1 60430.193951748 2024-04-30T04:39:17.431033+00:00 19994330.276715841144 27869999.999976791441 262864330.276688933372 1 60430.193963306 2024-04-30T04:39:18.429665+00:00 19994330.276645436883 27869999.999995913357 262864330.276637673378 1 60430.193974931 2024-04-30T04:39:19.434066+00:00 19994330.276857547462 27869999.999954797328 262864330.276808649302 1 60430.193986483 2024-04-30T04:39:20.432124+00:00 19994330.276681449264 27869999.999998640269 262864330.276676386595 1 60430.193998034 2024-04-30T04:39:21.430124+00:00 19994330.276787325740 27870000.000038135797 262864330.276821792126 1 60430.194009589 2024-04-30T04:39:22.428491+00:00 19994330.276662342250 27870000.000061389059 262864330.276720046997 1 60430.194021248 2024-04-30T04:39:23.435855+00:00 19994330.276725888252 27870000.000016935170 262864330.276739120483 1 60430.194032846 2024-04-30T04:39:24.437887+00:00 19994330.276823394001 27869999.999985616654 262864330.276805311441 1 60430.194044373 2024-04-30T04:39:25.433838+00:00 19994330.276638854295 27869999.999980930239 262864330.276616096497 1 60430.194056043 2024-04-30T04:39:26.442164+00:00 19994330.276707597077 27870000.000009849668 262864330.276713728905 1 60430.194067603 2024-04-30T04:39:27.440865+00:00 19994330.276829317212 27870000.000018030405 262864330.276843667030 1 60430.194079089 2024-04-30T04:39:28.433302+00:00 19994330.276785552502 27869999.999984774739 262864330.276766628027 1 60430.194090802 2024-04-30T04:39:29.445295+00:00 19994330.276683706790 27869999.999991368502 262864330.276671379805 1 60430.194102221 2024-04-30T04:39:30.431909+00:00 19994330.276612803340 27870000.000003866851 262864330.276612997055 1 60430.194113913 2024-04-30T04:39:31.442133+00:00 19994330.276670932770 27869999.999975297600 262864330.276642531157 1 60430.194125497 2024-04-30T04:39:32.442973+00:00 19994330.276549778879 27869999.999989967793 262864330.276536047459 1 60430.194137110 2024-04-30T04:39:33.446347+00:00 19994330.276698715985 27869999.999996345490 262864330.276691347361 1 60430.194148729 2024-04-30T04:39:34.450161+00:00 19994330.276714194566 27869999.999999642372 262864330.276710152626 1 60430.194160222 2024-04-30T04:39:35.443165+00:00 19994330.276800267398 27870000.000007163733 262864330.276803731918 1 60430.194171799 2024-04-30T04:39:36.443423+00:00 19994330.276886705309 27869999.999974355102 262864330.276857376099 1 60430.194183327 2024-04-30T04:39:37.439436+00:00 19994330.276761773974 27870000.000014804304 262864330.276772886515 1 60430.194194837 2024-04-30T04:39:38.433956+00:00 19994330.276911206543 27869999.999985024333 262864330.276892542839 1 60430.194206492 2024-04-30T04:39:39.440894+00:00 19994330.276553750038 27869999.999921552837 262864330.276471614838 1 60430.194218131 2024-04-30T04:39:40.446482+00:00 19994330.276778038591 27869999.999970685691 262864330.276745021343 1 60430.194229669 2024-04-30T04:39:41.443379+00:00 19994330.276409141719 27870000.000030308962 262864330.276435762644 1 60430.194241108 2024-04-30T04:39:42.431746+00:00 19994330.276746440679 27870000.000019289553 262864330.276762038469 1 60430.194252830 2024-04-30T04:39:43.444490+00:00 19994330.276648271829 27869999.999987285584 262864330.276631861925 1 60430.194264281 2024-04-30T04:39:44.433859+00:00 19994330.276899345219 27870000.000030189753 262864330.276925832033 1 60430.194276007 2024-04-30T04:39:45.447022+00:00 19994330.276296753436 27870000.000018566847 262864330.276311635971 1 60430.194287413 2024-04-30T04:39:46.432451+00:00 19994330.276745483279 27870000.000021278858 262864330.276763081551 1 60430.194299126 2024-04-30T04:39:47.444488+00:00 19994330.276694413275 27869999.999942187220 262864330.276632905006 1 60430.194310696 2024-04-30T04:39:48.444130+00:00 19994330.276669643819 27870000.000021986663 262864330.276687949896 1 60430.194322321 2024-04-30T04:39:49.448553+00:00 19994330.276703141630 27869999.999979484826 262864330.276678949594 1 60430.194333708 2024-04-30T04:39:50.432414+00:00 19994330.276443682611 27869999.999989561737 262864330.276429563761 1 60430.194345262 2024-04-30T04:39:51.430680+00:00 19994330.276527684182 27869999.999988585711 262864330.276512563229 1 60430.194356923 2024-04-30T04:39:52.438144+00:00 19994330.276556059718 27869999.999972224236 262864330.276524603367 1 60430.194368670 2024-04-30T04:39:53.453113+00:00 19994330.276736889035 27870000.000003375113 262864330.276736557484 1 60430.194380029 2024-04-30T04:39:54.434536+00:00 19994330.276757646352 27869999.999966155738 262864330.276720106602 1 60430.194391586 2024-04-30T04:39:55.433008+00:00 19994330.276823244989 27870000.000042941421 262864330.276862502098 1 60430.194403223 2024-04-30T04:39:56.438462+00:00 19994330.276592366397 27870000.000042211264 262864330.276630878448 1 60430.194414767 2024-04-30T04:39:57.435805+00:00 19994330.276577278972 27870000.000036273152 262864330.276609838009 1 60430.194426396 2024-04-30T04:39:58.440613+00:00 19994330.276816003025 27869999.999994907528 262864330.276807218790 1 60430.194437999 2024-04-30T04:39:59.443146+00:00 19994330.276659805328 27869999.999990936369 262864330.276647061110 1 60430.194449554 2024-04-30T04:40:00.441466+00:00 19994330.276834715158 27869999.999987654388 262864330.276818692684 1 60430.194461325 2024-04-30T04:40:01.458466+00:00 19994330.276656873524 27870000.000004857779 262864330.276658028364 1 60430.194472730 2024-04-30T04:40:02.443875+00:00 19994330.276919972152 27870000.000038661063 262864330.276954919100 1 60430.194484327 2024-04-30T04:40:03.445841+00:00 19994330.276602052152 27869999.999981533736 262864330.276579886675 1 60430.194495843 2024-04-30T04:40:04.440810+00:00 19994330.276647988707 27869999.999986000359 262864330.276630282402 1 60430.194507464 2024-04-30T04:40:05.444903+00:00 19994330.276672162116 27869999.999958984554 262864330.276627451181 1 60430.194518987 2024-04-30T04:40:06.440457+00:00 19994330.276536025107 27869999.999974410981 262864330.276506721973 1 60430.194530555 2024-04-30T04:40:07.439939+00:00 19994330.276875182986 27869999.999979782850 262864330.276851296425 1 60430.194542178 2024-04-30T04:40:08.444156+00:00 19994330.276670042425 27869999.999972749501 262864330.276639103889 1 60430.194553754 2024-04-30T04:40:09.444331+00:00 19994330.276593945920 27870000.000001218170 262864330.276591479778 1 60430.194565216 2024-04-30T04:40:10.434635+00:00 19994330.276683010161 27869999.999988831580 262864330.276668131351 1 60430.194576824 2024-04-30T04:40:11.437573+00:00 19994330.277043245733 27870000.000036630780 262864330.277076184750 1 60430.194588342 2024-04-30T04:40:12.432716+00:00 19994330.276588704437 27869999.999942973256 262864330.276527971029 1 60430.194599900 2024-04-30T04:40:13.431372+00:00 19994330.276604786515 27869999.999961268157 262864330.276562333107 1 60430.194611536 2024-04-30T04:40:14.436713+00:00 19994330.276809297502 27870000.000048909336 262864330.276854515076 1 60430.194623026 2024-04-30T04:40:15.429453+00:00 19994330.276767905802 27870000.000016834587 262864330.276781052351 1 60430.194634618 2024-04-30T04:40:16.431028+00:00 19994330.276945121586 27870000.000013787299 262864330.276955217123 1 60430.194646364 2024-04-30T04:40:17.445850+00:00 19994330.276777826250 27870000.000029634684 262864330.276803761721 1 60430.194657779 2024-04-30T04:40:18.432133+00:00 19994330.276421595365 27870000.000007528812 262864330.276425451040 1 60430.194669338 2024-04-30T04:40:19.430797+00:00 19994330.276797100902 27870000.000021014363 262864330.276814401150 1 60430.194680949 2024-04-30T04:40:20.433950+00:00 19994330.276714742184 27870000.000007499009 262864330.276718556881 1 60430.194692918 2024-04-30T04:40:21.468133+00:00 19994330.276909660548 27870000.000053752214 262864330.276959717274 1 60430.194704057 2024-04-30T04:40:22.430494+00:00 19994330.276691235602 27870000.000004123896 262864330.276691645384 1 60430.194715620 2024-04-30T04:40:23.429585+00:00 19994330.276482522488 27870000.000006914139 262864330.276485741138 1 60430.194727223 2024-04-30T04:40:24.432063+00:00 19994330.276641082019 27870000.000025812536 262864330.276663184166 1 60430.194738829 2024-04-30T04:40:25.434836+00:00 19994330.276803147048 27870000.000009160489 262864330.276808589697 1 60430.194750349 2024-04-30T04:40:26.430150+00:00 19994330.276654873043 27870000.000050239265 262864330.276701420546 1 60430.194762000 2024-04-30T04:40:27.436775+00:00 19994330.277095582336 27870000.000015564263 262864330.277107447386 1 60430.194773489 2024-04-30T04:40:28.429473+00:00 19994330.276688918471 27870000.000003319234 262864330.276688516140 1 60430.194785080 2024-04-30T04:40:29.430920+00:00 19994330.276544708759 27870000.000006459653 262864330.276547491550 1 60430.194796705 2024-04-30T04:40:30.435284+00:00 19994330.276617199183 27870000.000012800097 262864330.276626318693 1 60430.194808254 2024-04-30T04:40:31.433128+00:00 19994330.276662223041 27869999.999968450516 262864330.276626974344 1 60430.194819819 2024-04-30T04:40:32.432365+00:00 19994330.276714973152 27869999.999981913716 262864330.276693195105 1 60430.194831394 2024-04-30T04:40:33.432414+00:00 19994330.276505388319 27870000.000012036413 262864330.276513725519 1 60430.194843003 2024-04-30T04:40:34.435419+00:00 19994330.276605073363 27869999.999967567623 262864330.276568949223 1 60430.194854533 2024-04-30T04:40:35.431685+00:00 19994330.276758100837 27869999.999990522861 262864330.276744931936 1 60430.194866144 2024-04-30T04:40:36.434838+00:00 19994330.276574347168 27869999.999980390072 262864330.276551038027 1 60430.194877720 2024-04-30T04:40:37.435044+00:00 19994330.276626408100 27870000.000004090369 262864330.276626795530 1 60430.194889267 2024-04-30T04:40:38.432711+00:00 19994330.276705931872 27869999.999945521355 262864330.276647746563 1 60430.194900889 2024-04-30T04:40:39.436847+00:00 19994330.276616018265 27870000.000006861985 262864330.276619166136 1 60430.194912454 2024-04-30T04:40:40.436001+00:00 19994330.276861447841 27870000.000000167638 262864330.276857942343 1 60430.194923978 2024-04-30T04:40:41.431695+00:00 19994330.276685621589 27870000.000017143786 262864330.276699066162 1 60430.194935547 2024-04-30T04:40:42.431267+00:00 19994330.276809576899 27869999.999991636723 262864330.276797503233 1 60430.194947133 2024-04-30T04:40:43.432310+00:00 19994330.276502560824 27869999.999985419214 262864330.276484280825 1 60430.194958757 2024-04-30T04:40:44.436585+00:00 19994330.276833221316 27870000.000013299286 262864330.276842832565 1 60430.194970259 2024-04-30T04:40:45.430427+00:00 19994330.276421517134 27870000.000014632940 262864330.276432454586 1 60430.194981902 2024-04-30T04:40:46.436329+00:00 19994330.276827733964 27869999.999962646514 262864330.276786684990 1 60430.194993504 2024-04-30T04:40:47.438734+00:00 19994330.276765331626 27869999.999959211797 262864330.276720821857 1 60430.195005169 2024-04-30T04:40:48.446563+00:00 19994330.276639226824 27869999.999923411757 262864330.276558935642 1 60430.195016603 2024-04-30T04:40:49.434452+00:00 19994330.276835869998 27870000.000050876290 262864330.276883035898 1 60430.195028179 2024-04-30T04:40:50.434664+00:00 19994330.276734247804 27870000.000019449741 262864330.276750028133 1 60430.195039862 2024-04-30T04:40:51.444111+00:00 19994330.276745472103 27870000.000022213906 262864330.276763975620 1 60430.195051431 2024-04-30T04:40:52.443627+00:00 19994330.276599265635 27870000.000014502555 262864330.276610076427 1 60430.195063054 2024-04-30T04:40:53.447819+00:00 19994330.276683229953 27870000.000015206635 262864330.276694744825 1 60430.195074586 2024-04-30T04:40:54.444194+00:00 19994330.276827801019 27870000.000010177493 262864330.276834309101 1 60430.195086030 2024-04-30T04:40:55.432983+00:00 19994330.276675313711 27870000.000006679446 262864330.276678293943 1 60430.195097717 2024-04-30T04:40:56.442686+00:00 19994330.276517700404 27870000.000028003007 262864330.276542007923 1 60430.195109334 2024-04-30T04:40:57.446426+00:00 19994330.276862662286 27869999.999965894967 262864330.276824861765 1 60430.195120830 2024-04-30T04:40:58.439680+00:00 19994330.276713211089 27870000.000034984201 262864330.276744514704 1 60430.195132413 2024-04-30T04:40:59.440512+00:00 19994330.276619870216 27870000.000002957880 262864330.276619136333 1 60430.195143954 2024-04-30T04:41:00.437606+00:00 19994330.276700746268 27869999.999965302646 262864330.276662349701 1 60430.195155487 2024-04-30T04:41:01.434096+00:00 19994330.276681318879 27869999.999976046383 262864330.276653647423 1 60430.195167066 2024-04-30T04:41:02.434505+00:00 19994330.276447173208 27869999.999996729195 262864330.276440203190 1 60430.195178662 2024-04-30T04:41:03.436407+00:00 19994330.276732493192 27870000.000029314309 262864330.276758134365 1 60430.195190329 2024-04-30T04:41:04.444409+00:00 19994330.276841759682 27870000.000002484769 262864330.276840537786 1 60430.195201763 2024-04-30T04:41:05.432352+00:00 19994330.276732150465 27869999.999965738505 262864330.276694178581 1 60430.195213355 2024-04-30T04:41:06.433873+00:00 19994330.276516892016 27870000.000000551343 262864330.276513725519 1 60430.195224916 2024-04-30T04:41:07.432707+00:00 19994330.276644933969 27870000.000025160611 262864330.276666402817 1 60430.195236521 2024-04-30T04:41:08.435442+00:00 19994330.276974875480 27870000.000015754253 262864330.276986956596 1 60430.195248045 2024-04-30T04:41:09.431142+00:00 19994330.276866931468 27870000.000004317611 262864330.276867568493 1 60430.195259680 2024-04-30T04:41:10.436358+00:00 19994330.276673488319 27869999.999998241663 262864330.276668041945 1 60430.195271262 2024-04-30T04:41:11.437026+00:00 19994330.276507820934 27870000.000010211021 262864330.276514351368 1 60430.195282759 2024-04-30T04:41:12.430392+00:00 19994330.276752512902 27870000.000000588596 262864330.276749402285 1 60430.195294354 2024-04-30T04:41:13.432216+00:00 19994330.276520766318 27870000.000001061708 262864330.276518136263 1 60430.195305927 2024-04-30T04:41:14.432050+00:00 19994330.276986267418 27869999.999973323196 262864330.276955902576 1 60430.195317473 2024-04-30T04:41:15.429656+00:00 19994330.276551809162 27870000.000041637570 262864330.276589751244 1 60430.195329247 2024-04-30T04:41:16.446953+00:00 19994330.276772178710 27870000.000022832304 262864330.276791304350 1 60430.195340724 2024-04-30T04:41:17.438549+00:00 19994330.276792224497 27870000.000025909394 262864330.276814430952 1 60430.195352327 2024-04-30T04:41:18.441083+00:00 19994330.276675563306 27870000.000003866851 262864330.276675730944 1 60430.195363970 2024-04-30T04:41:19.447042+00:00 19994330.276645045727 27869999.999965012074 262864330.276606351137 1 60430.195375564 2024-04-30T04:41:20.448708+00:00 19994330.276633638889 27869999.999964896590 262864330.276594847441 1 60430.195387092 2024-04-30T04:41:21.444807+00:00 19994330.276521123946 27870000.000006906688 262864330.276524335146 1 60430.195398645 2024-04-30T04:41:22.442931+00:00 19994330.276894610375 27870000.000000104308 262864330.276891022921 1 60430.195410149 2024-04-30T04:41:23.436889+00:00 19994330.276704765856 27870000.000010691583 262864330.276711761951 1 60430.195421712 2024-04-30T04:41:24.435968+00:00 19994330.276716992259 27870000.000015884638 262864330.276729166508 1 60430.195433326 2024-04-30T04:41:25.439375+00:00 19994330.276870470494 27869999.999984975904 262864330.276851743460 1 60430.195444928 2024-04-30T04:41:26.441813+00:00 19994330.276714570820 27870000.000000752509 262864330.276711612940 1 60430.195456459 2024-04-30T04:41:27.438023+00:00 19994330.276794269681 27870000.000002335757 262864330.276792883873 1 60430.195468004 2024-04-30T04:41:28.435544+00:00 19994330.276915725321 27869999.999979570508 262864330.276891589165 1 60430.195479538 2024-04-30T04:41:29.432109+00:00 19994330.277223937213 27870000.000000219792 262864330.277220457792 1 60430.195491174 2024-04-30T04:41:30.437479+00:00 19994330.276625446975 27869999.999941904098 262864330.276563674212 1 60430.195502758 2024-04-30T04:41:31.438303+00:00 19994330.276467945427 27870000.000008117408 262864330.276472359896 1 60430.195514434 2024-04-30T04:41:32.447078+00:00 19994330.276629280299 27869999.999936483800 262864330.276562064886 1 60430.195526002 2024-04-30T04:41:33.446601+00:00 19994330.276535868645 27869999.999992076308 262864330.276524245739 1 60430.195537749 2024-04-30T04:41:34.461483+00:00 19994330.276664081961 27870000.000041916966 262864330.276702284813 1 60430.195549179 2024-04-30T04:41:35.449066+00:00 19994330.276664488018 27870000.000017058104 262864330.276677846909 1 60430.195560644 2024-04-30T04:41:36.439642+00:00 19994330.276782788336 27870000.000010546297 262864330.276789635420 1 60430.195572326 2024-04-30T04:41:37.448956+00:00 19994330.276520442218 27869999.999956060201 262864330.276472806931 1 60430.195583898 2024-04-30T04:41:38.448776+00:00 19994330.276827875525 27870000.000052154064 262864330.276876330376 1 60430.195595334 2024-04-30T04:41:39.436837+00:00 19994330.276819355786 27869999.999982487410 262864330.276798129082 1 60430.195606887 2024-04-30T04:41:40.435025+00:00 19994330.276516322047 27870000.000007461756 262864330.276520073414 1 60430.195618572 2024-04-30T04:41:41.444621+00:00 19994330.276801541448 27870000.000006135553 262864330.276803970337 1 60430.195630071 2024-04-30T04:41:42.438156+00:00 19994330.276546344161 27870000.000028640032 262864330.276571273804 1 60430.195641651 2024-04-30T04:41:43.438634+00:00 19994330.276691727340 27869999.999984804541 262864330.276672840118 1 60430.195653395 2024-04-30T04:41:44.453357+00:00 19994330.276694118977 27870000.000013753772 262864330.276704192162 1 60430.195664891 2024-04-30T04:41:45.446568+00:00 19994330.276424061507 27869999.999992012978 262864330.276412367821 1 60430.195676398 2024-04-30T04:41:46.440830+00:00 19994330.276688795537 27870000.000038132071 262864330.276723235846 1 60430.195687947 2024-04-30T04:41:47.438655+00:00 19994330.276819109917 27869999.999993510544 262864330.276808917522 1 60430.195699486 2024-04-30T04:41:48.435594+00:00 19994330.276894140989 27870000.000019729137 262864330.276910185814 1 60430.195711113 2024-04-30T04:41:49.440135+00:00 19994330.276682112366 27869999.999977059662 262864330.276655465364 1 60430.195722661 2024-04-30T04:41:50.437855+00:00 19994330.277011390775 27869999.999966930598 262864330.276974618435 1 60430.195734182 2024-04-30T04:41:51.433357+00:00 19994330.276732195169 27870000.000016227365 262864330.276744723320 1 60430.195745813 2024-04-30T04:41:52.438210+00:00 19994330.276500727981 27869999.999954160303 262864330.276451200247 1 60430.195757427 2024-04-30T04:41:53.441728+00:00 19994330.276744179428 27869999.999988555908 262864330.276729047298 1 60430.195768935 2024-04-30T04:41:54.436008+00:00 19994330.276677150279 27870000.000018451363 262864330.276691913605 1 60430.195780491 2024-04-30T04:41:55.434473+00:00 19994330.276884574443 27870000.000035170466 262864330.276916056871 1 60430.195792152 2024-04-30T04:41:56.441883+00:00 19994330.276608817279 27870000.000031545758 262864330.276636660099 1 60430.195803792 2024-04-30T04:41:57.447596+00:00 19994330.276700999588 27870000.000017367303 262864330.276714682579 1 60430.195815253 2024-04-30T04:41:58.437811+00:00 19994330.276807490736 27869999.999970950186 262864330.276774734259 1 60430.195826867 2024-04-30T04:41:59.441270+00:00 19994330.276682604104 27870000.000012606382 262864330.276691526175 1 60430.195838406 2024-04-30T04:42:00.438274+00:00 19994330.276692964137 27869999.999979287386 262864330.276668548584 1 60430.195849996 2024-04-30T04:42:01.439638+00:00 19994330.276752278209 27870000.000024229288 262864330.276772797108 1 60430.195861615 2024-04-30T04:42:02.443531+00:00 19994330.276762217283 27870000.000055763870 262864330.276814281940 1 60430.195873238 2024-04-30T04:42:03.447734+00:00 19994330.276636369526 27869999.999981753528 262864330.276614427567 1 60430.195884814 2024-04-30T04:42:04.447882+00:00 19994330.276712927967 27870000.000015303493 262864330.276724547148 1 60430.195896282 2024-04-30T04:42:05.438756+00:00 19994330.276777729392 27870000.000006835908 262864330.276780843735 1 60430.195907913 2024-04-30T04:42:06.443666+00:00 19994330.276642993093 27870000.000000629574 262864330.276639938354 1 60430.195919468 2024-04-30T04:42:07.441993+00:00 19994330.276640295982 27869999.999994348735 262864330.276630938053 1 60430.195931020 2024-04-30T04:42:08.440160+00:00 19994330.276751495898 27869999.999974519014 262864330.276722311974 1 60430.195942584 2024-04-30T04:42:09.439304+00:00 19994330.276834297925 27869999.999986946583 262864330.276817560196 1 60430.195954160 2024-04-30T04:42:10.439460+00:00 19994330.276702120900 27870000.000053666532 262864330.276752114296 1 60430.195965736 2024-04-30T04:42:11.439586+00:00 19994330.276538271457 27869999.999984983355 262864330.276519566774 1 60430.195977212 2024-04-30T04:42:12.431087+00:00 19994330.276575218886 27870000.000002812594 262864330.276574313641 1 60430.195988904 2024-04-30T04:42:13.441327+00:00 19994330.276513099670 27870000.000010576099 262864330.276519984007 1 60430.196000498 2024-04-30T04:42:14.443013+00:00 19994330.276649620384 27869999.999978739768 262864330.276624679565 1 60430.196012097 2024-04-30T04:42:15.445221+00:00 19994330.277002912015 27869999.999960631132 262864330.276959836483 1 60430.196023570 2024-04-30T04:42:16.436491+00:00 19994330.276741337031 27869999.999961454421 262864330.276699095964 1 60430.196035158 2024-04-30T04:42:17.437630+00:00 19994330.276679910719 27870000.000004421920 262864330.276680618525 1 60430.196046754 2024-04-30T04:42:18.439574+00:00 19994330.276715304703 27869999.999996095896 262864330.276707708836 1 60430.196058305 2024-04-30T04:42:19.437551+00:00 19994330.276428464800 27870000.000048644841 262864330.276473402977 1 60430.196070095 2024-04-30T04:42:20.456161+00:00 19994330.276868056506 27869999.999967247248 262864330.276831597090 1 60430.196081435 2024-04-30T04:42:21.435967+00:00 19994330.276644766331 27870000.000071633607 262864330.276712715626 1 60430.196092957 2024-04-30T04:42:22.431490+00:00 19994330.276757925749 27869999.999937269837 262864330.276691496372 1 60430.196104548 2024-04-30T04:42:23.432971+00:00 19994330.276569589972 27870000.000016584992 262864330.276582479477 1 60430.196116203 2024-04-30T04:42:24.439970+00:00 19994330.276767354459 27870000.000028047711 262864330.276791691780 1 60430.196127752 2024-04-30T04:42:25.437744+00:00 19994330.276711422950 27870000.000065103173 262864330.276772826910 1 60430.196139310 2024-04-30T04:42:26.436447+00:00 19994330.276672009379 27870000.000002343208 262864330.276670664549 1 60430.196150885 2024-04-30T04:42:27.436439+00:00 19994330.276724386960 27870000.000024911016 262864330.276745617390 1 60430.196162434 2024-04-30T04:42:28.434270+00:00 19994330.276636887342 27869999.999943993986 262864330.276577204466 1 60430.196174116 2024-04-30T04:42:29.443658+00:00 19994330.276566203684 27870000.000003252178 262864330.276565760374 1 60430.196185610 2024-04-30T04:42:30.436693+00:00 19994330.276632167399 27870000.000010184944 262864330.276638656855 1 60430.196197204 2024-04-30T04:42:31.438448+00:00 19994330.276651717722 27870000.000007484108 262864330.276655495167 1 60430.196208708 2024-04-30T04:42:32.432339+00:00 19994330.276878528297 27869999.999979153275 262864330.276853978634 1 60430.196220266 2024-04-30T04:42:33.430986+00:00 19994330.276727344841 27870000.000029802322 262864330.276753455400 1 60430.196231845 2024-04-30T04:42:34.431418+00:00 19994330.276662014425 27870000.000024776906 262864330.276683092117 1 60430.196243444 2024-04-30T04:42:35.433536+00:00 19994330.276723399758 27870000.000046048313 262864330.276765763760 1 60430.196255015 2024-04-30T04:42:36.433311+00:00 19994330.276597976685 27869999.999989438802 262864330.276583731174 1 60430.196266554 2024-04-30T04:42:37.430297+00:00 19994330.276449169964 27870000.000018645078 262864330.276464134455 1 60430.196278130 2024-04-30T04:42:38.430415+00:00 19994330.276798453182 27869999.999997418374 262864330.276792168617 1 60430.196289722 2024-04-30T04:42:39.432020+00:00 19994330.276616994292 27869999.999945510179 262864330.276558816433 1 60430.196301343 2024-04-30T04:42:40.436012+00:00 19994330.276655372232 27869999.999991338700 262864330.276643007994 1 60430.196312881 2024-04-30T04:42:41.432948+00:00 19994330.276640541852 27870000.000048559159 262864330.276685386896 1 60430.196324523 2024-04-30T04:42:42.438735+00:00 19994330.276701048017 27870000.000002183020 262864330.276699542999 1 60430.196336020 2024-04-30T04:42:43.432164+00:00 19994330.276665784419 27869999.999999757856 262864330.276661843061 1 60430.196347597 2024-04-30T04:42:44.432410+00:00 19994330.276546679437 27870000.000037122518 262864330.276580125093 1 60430.196359211 2024-04-30T04:42:45.435785+00:00 19994330.276686295867 27870000.000047862530 262864330.276730477810 1 60430.196370765 2024-04-30T04:42:46.434080+00:00 19994330.276762805879 27869999.999976310879 262864330.276735424995 1 60430.196382351 2024-04-30T04:42:47.435153+00:00 19994330.276675600559 27869999.999969743192 262864330.276641666889 1 60430.196393918 2024-04-30T04:42:48.434539+00:00 19994330.276793655008 27869999.999976854771 262864330.276766806841 1 60430.196405519 2024-04-30T04:42:49.436851+00:00 19994330.276694003493 27869999.999980002642 262864330.276670306921 1 60430.196417068 2024-04-30T04:42:50.434687+00:00 19994330.276685304940 27869999.999989047647 262864330.276670634747 1 60430.196428662 2024-04-30T04:42:51.436412+00:00 19994330.276715837419 27870000.000002339482 262864330.276714473963 1 60430.196440180 2024-04-30T04:42:52.431555+00:00 19994330.276796638966 27869999.999995984137 262864330.276788920164 1 60430.196451793 2024-04-30T04:42:53.434925+00:00 19994330.276669774204 27869999.999959748238 262864330.276625812054 1 60430.196463431 2024-04-30T04:42:54.440457+00:00 19994330.276730421931 27869999.999994419515 262864330.276721149683 1 60430.196474903 2024-04-30T04:42:55.431646+00:00 19994330.276719346642 27869999.999996684492 262864330.276712357998 1 60430.196486528 2024-04-30T04:42:56.436030+00:00 19994330.276437502354 27870000.000008009374 262864330.276441812515 1 60430.196498041 2024-04-30T04:42:57.430696+00:00 19994330.276976898313 27870000.000037159771 262864330.277010381222 1 60430.196509638 2024-04-30T04:42:58.432764+00:00 19994330.276747431606 27869999.999977618456 262864330.276721358299 1 60430.196521214 2024-04-30T04:42:59.432914+00:00 19994330.276381094009 27870000.000015165657 262864330.276392579079 1 60430.196532787 2024-04-30T04:43:00.432797+00:00 19994330.276561755687 27869999.999980695546 262864330.276538759470 1 60430.196544372 2024-04-30T04:43:01.433795+00:00 19994330.276725057513 27869999.999974701554 262864330.276696056128 1 60430.196555926 2024-04-30T04:43:02.431979+00:00 19994330.276756983250 27869999.999995399266 262864330.276748687029 1 60430.196567487 2024-04-30T04:43:03.430859+00:00 19994330.276636969298 27870000.000049870461 262864330.276683121920 1 60430.196579063 2024-04-30T04:43:04.431062+00:00 19994330.276613932103 27869999.999952968210 262864330.276563197374 1 60430.196590688 2024-04-30T04:43:05.435422+00:00 19994330.276798844337 27870000.000002406538 262864330.276797562838 1 60430.196602277 2024-04-30T04:43:06.436768+00:00 19994330.276620335877 27869999.999962162226 262864330.276578783989 1 60430.196613785 2024-04-30T04:43:07.431046+00:00 19994330.276774380356 27870000.000042270869 262864330.276812940836 1 60430.196625398 2024-04-30T04:43:08.434443+00:00 19994330.276823908091 27869999.999991036952 262864330.276811242104 1 60430.196636928 2024-04-30T04:43:09.430599+00:00 19994330.276515375823 27870000.000005666167 262864330.276517331600 1 60430.196648502 2024-04-30T04:43:10.430556+00:00 19994330.276718053967 27869999.999983504415 262864330.276697844267 1 60430.196660093 2024-04-30T04:43:11.431995+00:00 19994330.276461627334 27870000.000006642193 262864330.276464581490 1 60430.196671694 2024-04-30T04:43:12.434344+00:00 19994330.276600487530 27870000.000007629395 262864330.276604413986 1 60430.196683228 2024-04-30T04:43:13.430935+00:00 19994330.276776667684 27869999.999999813735 262864330.276772797108 1 60430.196694814 2024-04-30T04:43:14.431895+00:00 19994330.276732463390 27869999.999994803220 262864330.276723593473 1 60430.196706374 2024-04-30T04:43:15.430747+00:00 19994330.276866760105 27870000.000025946647 262864330.276889026165 1 60430.196717997 2024-04-30T04:43:16.434915+00:00 19994330.276342652738 27869999.999987430871 262864330.276326388121 1 60430.196729638 2024-04-30T04:43:17.440705+00:00 19994330.276616033167 27870000.000009313226 262864330.276621639729 1 60430.196741166 2024-04-30T04:43:18.436711+00:00 19994330.276819795370 27870000.000009179115 262864330.276825278997 1 60430.196752666 2024-04-30T04:43:19.430354+00:00 19994330.276573576033 27870000.000013086945 262864330.276582956314 1 60430.196764283 2024-04-30T04:43:20.434062+00:00 19994330.276811163872 27870000.000017073005 262864330.276824533939 1 60430.196775838 2024-04-30T04:43:21.432390+00:00 19994330.276831828058 27869999.999978102744 262864330.276806235313 1 60430.196787397 2024-04-30T04:43:22.431103+00:00 19994330.276588287205 27869999.999966651201 262864330.276551246643 1 60430.196799000 2024-04-30T04:43:23.433598+00:00 19994330.276782717556 27870000.000019937754 262864330.276798963547 1 60430.196810553 2024-04-30T04:43:24.431807+00:00 19994330.276747159660 27870000.000043936074 262864330.276787400246 1 60430.196822126 2024-04-30T04:43:25.431702+00:00 19994330.276582792401 27869999.999983333051 262864330.276562452316 1 60430.196833708 2024-04-30T04:43:26.432416+00:00 19994330.276921141893 27870000.000013552606 262864330.276931017637 1 60430.196845331 2024-04-30T04:43:27.436578+00:00 19994330.276515539736 27869999.999992571771 262864330.276504427195 1 60430.196856884 2024-04-30T04:43:28.434783+00:00 19994330.276510704309 27869999.999967485666 262864330.276474505663 1 60430.196868426 2024-04-30T04:43:29.431971+00:00 19994330.276843395084 27869999.999983299524 262864330.276823014021 1 60430.196879972 2024-04-30T04:43:30.429540+00:00 19994330.276763141155 27869999.999936971813 262864330.276696413755 1 60430.196891579 2024-04-30T04:43:31.432420+00:00 19994330.276455644518 27870000.000014759600 262864330.276466697454 1 60430.196903150 2024-04-30T04:43:32.432146+00:00 19994330.276714261621 27870000.000000722706 262864330.276711285114 1 60430.196914710 2024-04-30T04:43:33.430956+00:00 19994330.276845239103 27869999.999988719821 262864330.276830285788 1 60430.196926274 2024-04-30T04:43:34.430110+00:00 19994330.276617974043 27869999.999991390854 262864330.276605665684 1 60430.196937829 2024-04-30T04:43:35.428467+00:00 19994330.276606321335 27870000.000065103173 262864330.276667714119 1 60430.196949467 2024-04-30T04:43:36.433938+00:00 19994330.276525698602 27869999.999985020608 262864330.276507019997 1 60430.196961005 2024-04-30T04:43:37.430873+00:00 19994330.276804398745 27869999.999984283000 262864330.276784986258 1 60430.196972604 2024-04-30T04:43:38.432995+00:00 19994330.276679139584 27869999.999961845577 262864330.276637285948 1 60430.196984203 2024-04-30T04:43:39.435087+00:00 19994330.276612799615 27870000.000031836331 262864330.276640921831 1 60430.196995764 2024-04-30T04:43:40.434023+00:00 19994330.276809673756 27869999.999976798892 262864330.276782780886 1 60430.197007290 2024-04-30T04:43:41.429836+00:00 19994330.276796292514 27869999.999997846782 262864330.276790440083 1 60430.197018910 2024-04-30T04:43:42.433794+00:00 19994330.276574224234 27869999.999998487532 262864330.276569008827 1 60430.197030503 2024-04-30T04:43:43.435473+00:00 19994330.276808425784 27869999.999968454242 262864330.276773214340 1 60430.197042033 2024-04-30T04:43:44.431656+00:00 19994330.276673465967 27870000.000031434000 262864330.276701211929 1 60430.197053644 2024-04-30T04:43:45.434839+00:00 19994330.276642348617 27870000.000000648201 262864330.276639312506 1 60430.197065169 2024-04-30T04:43:46.430565+00:00 19994330.276806384325 27869999.999975167215 262864330.276777863503 1 60430.197076795 2024-04-30T04:43:47.435063+00:00 19994330.276530131698 27870000.000022679567 262864330.276549100876 1 60430.197088329 2024-04-30T04:43:48.431585+00:00 19994330.276585664600 27869999.999970234931 262864330.276552200317 1 60430.197099898 2024-04-30T04:43:49.431218+00:00 19994330.276754654944 27870000.000023461878 262864330.276774406433 1 60430.197111482 2024-04-30T04:43:50.432051+00:00 19994330.276654534042 27870000.000016719103 262864330.276667565107 1 60430.197123099 2024-04-30T04:43:51.435710+00:00 19994330.276854973286 27870000.000028904527 262864330.276880174875 1 60430.197134722 2024-04-30T04:43:52.440021+00:00 19994330.276731386781 27869999.999990291893 262864330.276717960835 1 60430.197146218 2024-04-30T04:43:53.433278+00:00 19994330.277037717402 27869999.999995004386 262864330.277029007673 1 60430.197157763 2024-04-30T04:43:54.430713+00:00 19994330.276506971568 27869999.999994020909 262864330.276497274637 1 60430.197169343 2024-04-30T04:43:55.431232+00:00 19994330.276616267860 27869999.999961029738 262864330.276573598385 1 60430.197180924 2024-04-30T04:43:56.431825+00:00 19994330.276409637183 27870000.000008836389 262864330.276414752007 1 60430.197192478 2024-04-30T04:43:57.430135+00:00 19994330.277030628175 27869999.999997004867 262864330.277023941278 1 60430.197204106 2024-04-30T04:43:58.434713+00:00 19994330.276741538197 27870000.000017713755 262864330.276755541563 1 60430.197215628 2024-04-30T04:43:59.430252+00:00 19994330.276607971638 27870000.000016123056 262864330.276620388031 1 60430.197227241 2024-04-30T04:44:00.433567+00:00 19994330.276582308114 27869999.999999765307 262864330.276578366756 1 60430.197238956 2024-04-30T04:44:01.445799+00:00 19994330.276710595936 27870000.000019673258 262864330.276726573706 1 60430.197250490 2024-04-30T04:44:02.442341+00:00 19994330.276700466871 27869999.999995019287 262864330.276691794395 1 60430.197262019 2024-04-30T04:44:03.438420+00:00 19994330.276929736137 27870000.000020172447 262864330.276946216822 1 60430.197273599 2024-04-30T04:44:04.438938+00:00 19994330.276591073722 27870000.000030353665 262864330.276617705822 1 60430.197285165 2024-04-30T04:44:05.438242+00:00 19994330.276503562927 27869999.999979551882 262864330.276479423046 1 60430.197296714 2024-04-30T04:44:06.436110+00:00 19994330.276494447142 27869999.999971244484 262864330.276461988688 1 60430.197308259 2024-04-30T04:44:07.433531+00:00 19994330.276643611491 27870000.000001911074 262864330.276641815901 1 60430.197319943 2024-04-30T04:44:08.443013+00:00 19994330.276714272797 27870000.000025793910 262864330.276736378670 1 60430.197331522 2024-04-30T04:44:09.443481+00:00 19994330.276767823845 27870000.000019013882 262864330.276783138514 1 60430.197343040 2024-04-30T04:44:10.438641+00:00 19994330.276673015207 27869999.999979559332 262864330.276648879051 1 60430.197354585 2024-04-30T04:44:11.436185+00:00 19994330.276866588742 27870000.000000845641 262864330.276863723993 1 60430.197366279 2024-04-30T04:44:12.446479+00:00 19994330.276512611657 27870000.000036973506 262864330.276545912027 1 60430.197377840 2024-04-30T04:44:13.445387+00:00 19994330.276673402637 27870000.000030234456 262864330.276699930429 1 60430.197389294 2024-04-30T04:44:14.434982+00:00 19994330.276567347348 27869999.999923203140 262864330.276486843824 1 60430.197400917 2024-04-30T04:44:15.439250+00:00 19994330.276670157909 27870000.000007402152 262864330.276673853397 1 60430.197412492 2024-04-30T04:44:16.439270+00:00 19994330.276601850986 27870000.000032786280 262864330.276630938053 1 60430.197424068 2024-04-30T04:44:17.439477+00:00 19994330.276587430388 27870000.000005051494 262864330.276588797569 1 60430.197435661 2024-04-30T04:44:18.441140+00:00 19994330.276746999472 27869999.999976944178 262864330.276720225811 1 60430.197447144 2024-04-30T04:44:19.433291+00:00 19994330.276596106589 27870000.000033333898 262864330.276625722647 1 60430.197458734 2024-04-30T04:44:20.434578+00:00 19994330.276566021144 27869999.999998010695 262864330.276560336351 1 60430.197470299 2024-04-30T04:44:21.433857+00:00 19994330.276937946677 27870000.000039577484 262864330.276973843575 1 60430.197481919 2024-04-30T04:44:22.437771+00:00 19994330.276560444385 27869999.999960489571 262864330.276517242193 1 60430.197493453 2024-04-30T04:44:23.434317+00:00 19994330.276533082128 27870000.000013004988 262864330.276542365551 1 60430.197505071 2024-04-30T04:44:24.438149+00:00 19994330.276920542121 27870000.000009186566 262864330.276926040649 1 60430.197516591 2024-04-30T04:44:25.433465+00:00 19994330.276897717267 27869999.999987132847 262864330.276881158352 1 60430.197528169 2024-04-30T04:44:26.433753+00:00 19994330.276646103710 27869999.999988947064 262864330.276631355286 1 60430.197539784 2024-04-30T04:44:27.437347+00:00 19994330.276704527438 27869999.999999623746 262864330.276700437069 1 60430.197551314 2024-04-30T04:44:28.433505+00:00 19994330.276855450124 27870000.000021766871 262864330.276873499155 1 60430.197562902 2024-04-30T04:44:29.434744+00:00 19994330.276755973697 27870000.000002939254 262864330.276755213737 1 60430.197574495 2024-04-30T04:44:30.436367+00:00 19994330.276642352343 27870000.000001598150 262864330.276640266180 1 60430.197586005 2024-04-30T04:44:31.430852+00:00 19994330.276615388691 27870000.000028885901 262864330.276640564203 1 60430.197597575 2024-04-30T04:44:32.430488+00:00 19994330.276658259332 27869999.999992113560 262864330.276646673679 1 60430.197609196 2024-04-30T04:44:33.434583+00:00 19994330.276556216180 27870000.000003680587 262864330.276556223631 1 60430.197620776 2024-04-30T04:44:34.435084+00:00 19994330.276823550463 27870000.000008087605 262864330.276827931404 1 60430.197632333 2024-04-30T04:44:35.433584+00:00 19994330.276668149978 27870000.000021249056 262864330.276685714722 1 60430.197643900 2024-04-30T04:44:36.432967+00:00 19994330.276566851884 27869999.999985955656 262864330.276549130678 1 60430.197655466 2024-04-30T04:44:37.432291+00:00 19994330.276679236442 27869999.999993197620 262864330.276668757200 1 60430.197667246 2024-04-30T04:44:38.450065+00:00 19994330.277004476637 27870000.000009786338 262864330.277010560036 1 60430.197678583 2024-04-30T04:44:39.429539+00:00 19994330.276513163000 27870000.000004868954 262864330.276514321566 1 60430.197690243 2024-04-30T04:44:40.437005+00:00 19994330.276787284762 27870000.000035919249 262864330.276819497347 1 60430.197701756 2024-04-30T04:44:41.431692+00:00 19994330.276665098965 27869999.999947432429 262864330.276608824730 1 60430.197713337 2024-04-30T04:44:42.432320+00:00 19994330.276643324643 27870000.000033803284 262864330.276673436165 1 60430.197724898 2024-04-30T04:44:43.431230+00:00 19994330.276582930237 27869999.999980311841 262864330.276559531689 1 60430.197736457 2024-04-30T04:44:44.429921+00:00 19994330.276540424675 27870000.000036526471 262864330.276573270559 1 60430.197748115 2024-04-30T04:44:45.437109+00:00 19994330.276829108596 27870000.000059913844 262864330.276885330677 1 60430.197759635 2024-04-30T04:44:46.432466+00:00 19994330.276655964553 27869999.999976992607 262864330.276629269123 1 60430.197771242 2024-04-30T04:44:47.435345+00:00 19994330.276911616325 27869999.999962672591 262864330.276870608330 1 60430.197782879 2024-04-30T04:44:48.440770+00:00 19994330.276540379971 27870000.000035282224 262864330.276571959257 1 60430.197794360 2024-04-30T04:44:49.432736+00:00 19994330.276538431644 27870000.000056605786 262864330.276591330767 1 60430.197805912 2024-04-30T04:44:50.430771+00:00 19994330.276702359319 27869999.999950509518 262864330.276649177074 1 60430.197817533 2024-04-30T04:44:51.434821+00:00 19994330.276473578066 27870000.000031653792 262864330.276501536369 1 60430.197829081 2024-04-30T04:44:52.432558+00:00 19994330.276601146907 27869999.999988067895 262864330.276585519314 1 60430.197840637 2024-04-30T04:44:53.430988+00:00 19994330.276501871645 27870000.000013060868 262864330.276511222124 1 60430.197852222 2024-04-30T04:44:54.432013+00:00 19994330.276843830943 27869999.999950595200 262864330.276790738106 1 60430.197863858 2024-04-30T04:44:55.437341+00:00 19994330.276450570673 27870000.000029399991 262864330.276476264000 1 60430.197875362 2024-04-30T04:44:56.431303+00:00 19994330.276822742075 27870000.000054880977 262864330.276873946190 1 60430.197886941 2024-04-30T04:44:57.431660+00:00 19994330.276698254049 27869999.999991465360 262864330.276686042547 1 60430.197898511 2024-04-30T04:44:58.431375+00:00 19994330.276751536876 27870000.000025443733 262864330.276773303747 1 60430.197910102 2024-04-30T04:44:59.432781+00:00 19994330.276582669467 27869999.999950297177 262864330.276529252529 1 60430.197921651 2024-04-30T04:45:00.430653+00:00 19994330.276627827436 27869999.999996844679 262864330.276620984077 1 60430.197933239 2024-04-30T04:45:01.431886+00:00 19994330.276542104781 27869999.999955240637 262864330.276493638754 1 60430.197944948 2024-04-30T04:45:02.443494+00:00 19994330.276679031551 27870000.000003635883 262864330.276678979397 1 60430.197956501 2024-04-30T04:45:03.441668+00:00 19994330.276693344116 27869999.999986827374 262864330.276676476002 1 60430.197968408 2024-04-30T04:45:04.470404+00:00 19994330.276678964496 27870000.000003613532 262864330.276678860188 1 60430.197979731 2024-04-30T04:45:05.448764+00:00 19994330.276791863143 27870000.000003244728 262864330.276791423559 1 60430.197991277 2024-04-30T04:45:06.446286+00:00 19994330.276750087738 27869999.999998424202 262864330.276744812727 1 60430.198002874 2024-04-30T04:45:07.448362+00:00 19994330.276439782232 27869999.999981101602 262864330.276417195797 1 60430.198014444 2024-04-30T04:45:08.447992+00:00 19994330.276697393507 27869999.999929770827 262864330.276623487473 1 60430.198025983 2024-04-30T04:45:09.444955+00:00 19994330.276774942875 27870000.000014856458 262864330.276786088943 1 60430.198037585 2024-04-30T04:45:10.447365+00:00 19994330.276738882065 27869999.999984920025 262864330.276720106602 1 60430.198049144 2024-04-30T04:45:11.446020+00:00 19994330.276573061943 27870000.000037901103 262864330.276607275009 1 60430.198060629 2024-04-30T04:45:12.438389+00:00 19994330.276610560715 27870000.000022355467 262864330.276629209518 1 60430.198072281 2024-04-30T04:45:13.445041+00:00 19994330.276770975441 27870000.000010963529 262864330.276778250933 1 60430.198083729 2024-04-30T04:45:14.434149+00:00 19994330.276545312256 27870000.000018794090 262864330.276560425758 1 60430.198095353 2024-04-30T04:45:15.438543+00:00 19994330.276766680181 27869999.999975729734 262864330.276738733053 1 60430.198106983 2024-04-30T04:45:16.443324+00:00 19994330.276606164873 27869999.999998345971 262864330.276600807905 1 60430.198118593 2024-04-30T04:45:17.446378+00:00 19994330.276946257800 27870000.000052139163 262864330.276994705200 1 60430.198130091 2024-04-30T04:45:18.439815+00:00 19994330.276431012899 27870000.000030402094 262864330.276457726955 1 60430.198141679 2024-04-30T04:45:19.441105+00:00 19994330.276609726250 27869999.999961607158 262864330.276567637920 1 60430.198153182 2024-04-30T04:45:20.434932+00:00 19994330.276641294360 27870000.000012286007 262864330.276649892330 1 60430.198164791 2024-04-30T04:45:21.437936+00:00 19994330.276807617396 27869999.999973207712 262864330.276777118444 1 60430.198176329 2024-04-30T04:45:22.434831+00:00 19994330.276691872627 27870000.000030621886 262864330.276718825102 1 60430.198187947 2024-04-30T04:45:23.438643+00:00 19994330.276580687612 27870000.000091858208 262864330.276668846607 1 60430.198199433 2024-04-30T04:45:24.431032+00:00 19994330.276849973947 27869999.999982383102 262864330.276828676462 1 60430.198211095 2024-04-30T04:45:25.438582+00:00 19994330.276528440416 27870000.000005975366 262864330.276530712843 1 60430.198222653 2024-04-30T04:45:26.437262+00:00 19994330.276773195714 27869999.999983899295 262864330.276753395796 1 60430.198234217 2024-04-30T04:45:27.436370+00:00 19994330.276466798037 27870000.000019397587 262864330.276482492685 1 60430.198245722 2024-04-30T04:45:28.430361+00:00 19994330.276819221675 27869999.999985404313 262864330.276800930500 1 60430.198257348 2024-04-30T04:45:29.434828+00:00 19994330.276821319014 27869999.999911710620 262864330.276729345322 1 60430.198268884 2024-04-30T04:45:30.431554+00:00 19994330.276736825705 27869999.999983794987 262864330.276716917753 1 60430.198280526 2024-04-30T04:45:31.437458+00:00 19994330.276685230434 27870000.000072285533 262864330.276753842831 1 60430.198292082 2024-04-30T04:45:32.435912+00:00 19994330.276533082128 27869999.999994374812 262864330.276523768902 1 60430.198303582 2024-04-30T04:45:33.429486+00:00 19994330.276664458215 27870000.000033881515 262864330.276694655418 1 60430.198315187 2024-04-30T04:45:34.432167+00:00 19994330.276704084128 27870000.000045958906 262864330.276746332645 1 60430.198326756 2024-04-30T04:45:35.431706+00:00 19994330.276688925922 27869999.999997589737 262864330.276682823896 1 60430.198338354 2024-04-30T04:45:36.433807+00:00 19994330.276729665697 27869999.999946914613 262864330.276672899723 1 60430.198349916 2024-04-30T04:45:37.432763+00:00 19994330.276456501335 27869999.999980829656 262864330.276433646679 1 60430.198361477 2024-04-30T04:45:38.431647+00:00 19994330.276639826596 27870000.000004764646 262864330.276640892029 1 60430.198373087 2024-04-30T04:45:39.434750+00:00 19994330.276776745915 27870000.000003453344 262864330.276776492596 1 60430.198384619 2024-04-30T04:45:40.431104+00:00 19994330.277044676244 27870000.000002097338 262864330.277043074369 1 60430.198396235 2024-04-30T04:45:41.434660+00:00 19994330.276788797230 27870000.000055864453 262864330.276840955019 1 60430.198407785 2024-04-30T04:45:42.432645+00:00 19994330.276607543230 27870000.000021338463 262864330.276625186205 1 60430.198419395 2024-04-30T04:45:43.435754+00:00 19994330.276754781604 27869999.999996162951 262864330.276747226715 1 60430.198430967 2024-04-30T04:45:44.435543+00:00 19994330.276613231748 27869999.999999571592 262864330.276609122753 1 60430.198442563 2024-04-30T04:45:45.437476+00:00 19994330.276721205562 27870000.000027086586 262864330.276744604111 1 60430.198454154 2024-04-30T04:45:46.438929+00:00 19994330.276777930558 27870000.000028152019 262864330.276802390814 1 60430.198465698 2024-04-30T04:45:47.436348+00:00 19994330.276481237262 27869999.999947529286 262864330.276425063610 1 60430.198477224 2024-04-30T04:45:48.432163+00:00 19994330.276865895838 27870000.000026721507 262864330.276888936758 1 60430.198488788 2024-04-30T04:45:49.431245+00:00 19994330.276316035539 27869999.999980658293 262864330.276293009520 1 60430.198500367 2024-04-30T04:45:50.431710+00:00 19994330.276684101671 27869999.999987553805 262864330.276667952538 1 60430.198511924 2024-04-30T04:45:51.430193+00:00 19994330.276781763881 27870000.000056099147 262864330.276834160089 1 60430.198523520 2024-04-30T04:45:52.432120+00:00 19994330.276787217706 27869999.999923292547 262864330.276706814766 1 60430.198535079 2024-04-30T04:45:53.430848+00:00 19994330.276455380023 27869999.999995578080 262864330.276447266340 1 60430.198546641 2024-04-30T04:45:54.429781+00:00 19994330.276820585132 27869999.999982394278 262864330.276799261570 1 60430.198558222 2024-04-30T04:45:55.430390+00:00 19994330.276883836836 27870000.000007625669 262864330.276887774467 1 60430.198569816 2024-04-30T04:45:56.432053+00:00 19994330.276413977146 27870000.000020384789 262864330.276430666447 1 60430.198581374 2024-04-30T04:45:57.430727+00:00 19994330.276638783514 27870000.000041119754 262864330.276676207781 1 60430.198592948 2024-04-30T04:45:58.430725+00:00 19994330.276457600296 27870000.000003781170 262864330.276457697153 1 60430.198604525 2024-04-30T04:45:59.430946+00:00 19994330.276651822031 27870000.000028222799 262864330.276676356792 1 60430.198616156 2024-04-30T04:46:00.435871+00:00 19994330.276759065688 27869999.999987546355 262864330.276742905378 1 60430.198627853 2024-04-30T04:46:01.446477+00:00 19994330.276404477656 27870000.000000834465 262864330.276401609182 1 60430.198639410 2024-04-30T04:46:02.445009+00:00 19994330.276572439820 27870000.000026334077 262864330.276595085859 1 60430.198650843 2024-04-30T04:46:03.432827+00:00 19994330.276776190847 27869999.999977730215 262864330.276750236750 1 60430.198662445 2024-04-30T04:46:04.435283+00:00 19994330.276752274483 27870000.000021193177 262864330.276769757271 1 60430.198674094 2024-04-30T04:46:05.441745+00:00 19994330.276837341487 27870000.000020820647 262864330.276854485273 1 60430.198685630 2024-04-30T04:46:06.438457+00:00 19994330.276693489403 27870000.000039979815 262864330.276729792356 1 60430.198697238 2024-04-30T04:46:07.441396+00:00 19994330.276708565652 27869999.999928399920 262864330.276633292437 1 60430.198708883 2024-04-30T04:46:08.447468+00:00 19994330.276741467416 27870000.000008150935 262864330.276745945215 1 60430.198720365 2024-04-30T04:46:09.439564+00:00 19994330.276663925499 27869999.999979160726 262864330.276639401913 1 60430.198732007 2024-04-30T04:46:10.445388+00:00 19994330.276624061167 27869999.999936517328 262864330.276556879282 1 60430.198743550 2024-04-30T04:46:11.442698+00:00 19994330.276565853506 27870000.000041753054 262864330.276603907347 1 60430.198755134 2024-04-30T04:46:12.443578+00:00 19994330.276593960822 27870000.000054068863 262864330.276644319296 1 60430.198766741 2024-04-30T04:46:13.446394+00:00 19994330.276944480836 27869999.999993946403 262864330.276934742928 1 60430.198778227 2024-04-30T04:46:14.438758+00:00 19994330.276426453143 27869999.999997824430 262864330.276420593262 1 60430.198789846 2024-04-30T04:46:15.442673+00:00 19994330.276607517153 27870000.000011287630 262864330.276615113020 1 60430.198801291 2024-04-30T04:46:16.431572+00:00 19994330.276685658842 27869999.999991320074 262864330.276673287153 1 60430.198813055 2024-04-30T04:46:17.447966+00:00 19994330.276668034494 27869999.999963387847 262864330.276627749205 1 60430.198824497 2024-04-30T04:46:18.436565+00:00 19994330.276857025921 27870000.000021178275 262864330.276874512434 1 60430.198836066 2024-04-30T04:46:19.436067+00:00 19994330.276500768960 27870000.000024277717 262864330.276521354914 1 60430.198847570 2024-04-30T04:46:20.430035+00:00 19994330.276503220201 27869999.999996785074 262864330.276496291161 1 60430.198859193 2024-04-30T04:46:21.434324+00:00 19994330.277007475495 27869999.999997388572 262864330.277001142502 1 60430.198870826 2024-04-30T04:46:22.439341+00:00 19994330.276416976005 27869999.999957576394 262864330.276370853186 1 60430.198882390 2024-04-30T04:46:23.438492+00:00 19994330.276794895530 27870000.000059083104 262864330.276850283146 1 60430.198893934 2024-04-30T04:46:24.435913+00:00 19994330.276524115354 27869999.999994128942 262864330.276514559984 1 60430.198905629 2024-04-30T04:46:25.446374+00:00 19994330.276741508394 27869999.999966081232 262864330.276703894138 1 60430.198917076 2024-04-30T04:46:26.435335+00:00 19994330.276480156928 27870000.000014536083 262864330.276491016150 1 60430.198928721 2024-04-30T04:46:27.441464+00:00 19994330.276709042490 27869999.999975942075 262864330.276681303978 1 60430.198940208 2024-04-30T04:46:28.433935+00:00 19994330.276749793440 27870000.000009093434 262864330.276755183935 1 60430.198951775 2024-04-30T04:46:29.433376+00:00 19994330.276726685464 27870000.000011552125 262864330.276734560728 1 60430.198963335 2024-04-30T04:46:30.432128+00:00 19994330.276444863528 27869999.999941989779 262864330.276383161545 1 60430.198974975 2024-04-30T04:46:31.437861+00:00 19994330.276875007898 27869999.999997567385 262864330.276868879795 1 60430.198986468 2024-04-30T04:46:32.430812+00:00 19994330.276564858854 27869999.999997723848 262864330.276558905840 1 60430.198998134 2024-04-30T04:46:33.438765+00:00 19994330.276822596788 27869999.999995712191 262864330.276814609766 1 60430.199009646 2024-04-30T04:46:34.433370+00:00 19994330.276778880507 27870000.000007964671 262864330.276783138514 1 60430.199021201 2024-04-30T04:46:35.431791+00:00 19994330.276755388826 27870000.000001288950 262864330.276752978563 1 60430.199032807 2024-04-30T04:46:36.434487+00:00 19994330.276759617031 27870000.000012695789 262864330.276768624783 1 60430.199044370 2024-04-30T04:46:37.433574+00:00 19994330.276506587863 27870000.000008586794 262864330.276511490345 1 60430.199055992 2024-04-30T04:46:38.437695+00:00 19994330.276767164469 27870000.000023059547 262864330.276786535978 1 60430.199067601 2024-04-30T04:46:39.440736+00:00 19994330.276399269700 27869999.999917618930 262864330.276313185692 1 60430.199079317 2024-04-30T04:46:40.452990+00:00 19994330.276631850749 27870000.000001210719 262864330.276629388332 1 60430.199090722 2024-04-30T04:46:41.438389+00:00 19994330.276634521782 27870000.000019934028 262864330.276650756598 1 60430.199102299 2024-04-30T04:46:42.438616+00:00 19994330.276450511068 27869999.999965999275 262864330.276412814856 1 60430.199113829 2024-04-30T04:46:43.434825+00:00 19994330.277097072452 27870000.000015199184 262864330.277108579874 1 60430.199125366 2024-04-30T04:46:44.431618+00:00 19994330.276480626315 27869999.999999605119 262864330.276476532221 1 60430.199136985 2024-04-30T04:46:45.435560+00:00 19994330.276582844555 27870000.000024706125 262864330.276603847742 1 60430.199148513 2024-04-30T04:46:46.431564+00:00 19994330.276531260461 27870000.000061515719 262864330.276589065790 1 60430.199160079 2024-04-30T04:46:47.430801+00:00 19994330.276909742504 27869999.999985385686 262864330.276891440153 1 60430.199171709 2024-04-30T04:46:48.435635+00:00 19994330.276693407446 27870000.000021364540 262864330.276711076498 1 60430.199183505 2024-04-30T04:46:49.454861+00:00 19994330.276597518474 27869999.999967053533 262864330.276560872793 1 60430.199194914 2024-04-30T04:46:50.440525+00:00 19994330.276634369045 27870000.000108167529 262864330.276738852262 1 60430.199206686 2024-04-30T04:46:51.457643+00:00 19994330.276852782816 27869999.999929472804 262864330.276778578758 1 60430.199217990 2024-04-30T04:46:52.434326+00:00 19994330.276589594781 27869999.999983564019 262864330.276569455862 1 60430.199229815 2024-04-30T04:46:53.455990+00:00 19994330.276742283255 27869999.999985206872 262864330.276723802090 1 60430.199241121 2024-04-30T04:46:54.432835+00:00 19994330.276662729681 27869999.999981548637 262864330.276640594006 1 60430.199252833 2024-04-30T04:46:55.444788+00:00 19994330.276522636414 27869999.999993193895 262864330.276512145996 1 60430.199264357 2024-04-30T04:46:56.440414+00:00 19994330.276563733816 27869999.999959424138 262864330.276519447565 1 60430.199275994 2024-04-30T04:46:57.445886+00:00 19994330.276539482176 27869999.999983910471 262864330.276519685984 1 60430.199287626 2024-04-30T04:46:58.450907+00:00 19994330.276623662561 27870000.000010475516 262864330.276630461216 1 60430.199299159 2024-04-30T04:46:59.447393+00:00 19994330.276753623039 27869999.999988742173 262864330.276738673449 1 60430.199310798 2024-04-30T04:47:00.452940+00:00 19994330.276515647769 27870000.000022258610 262864330.276534199715 1 60430.199322175 2024-04-30T04:47:01.435894+00:00 19994330.276999723166 27870000.000026177615 262864330.277022182941 1 60430.199333745 2024-04-30T04:47:02.435559+00:00 19994330.276533816010 27869999.999975964427 262864330.276506096125 1 60430.199345349 2024-04-30T04:47:03.438172+00:00 19994330.276465963572 27870000.000033959746 262864330.276496231556 1 60430.199356846 2024-04-30T04:47:04.431510+00:00 19994330.276676643640 27869999.999989844859 262864330.276662796736 1 60430.199368457 2024-04-30T04:47:05.434663+00:00 19994330.276715073735 27870000.000039402395 262864330.276750773191 1 60430.199380050 2024-04-30T04:47:06.436356+00:00 19994330.276702381670 27869999.999948341399 262864330.276647031307 1 60430.199391569 2024-04-30T04:47:07.431542+00:00 19994330.276766724885 27870000.000002007931 262864330.276765018702 1 60430.199403146 2024-04-30T04:47:08.431789+00:00 19994330.276878170669 27870000.000009171665 262864330.276883661747 1 60430.199414760 2024-04-30T04:47:09.435255+00:00 19994330.276574876159 27870000.000022180378 262864330.276593357325 1 60430.199426339 2024-04-30T04:47:10.435715+00:00 19994330.276857417077 27870000.000023894012 262864330.276877611876 1 60430.199437877 2024-04-30T04:47:11.432537+00:00 19994330.276766609401 27870000.000044859946 262864330.276807755232 1 60430.199449449 2024-04-30T04:47:12.432373+00:00 19994330.276585444808 27869999.999978221953 262864330.276559948921 1 60430.199461001 2024-04-30T04:47:13.430440+00:00 19994330.276656549424 27870000.000028174371 262864330.276681005955 1 60430.199472580 2024-04-30T04:47:14.430898+00:00 19994330.276659473777 27870000.000013027340 262864330.276668787003 1 60430.199484135 2024-04-30T04:47:15.429305+00:00 19994330.276617143303 27869999.999983608723 262864330.276597052813 1 60430.199495792 2024-04-30T04:47:16.436458+00:00 19994330.276799112558 27869999.999959275126 262864330.276754707098 1 60430.199507325 2024-04-30T04:47:17.432886+00:00 19994330.276976738125 27869999.999993029982 262864330.276966065168 1 60430.199519007 2024-04-30T04:47:18.442263+00:00 19994330.276586595923 27869999.999984472990 262864330.276567369699 1 60430.199530545 2024-04-30T04:47:19.439069+00:00 19994330.276831902564 27869999.999970126897 262864330.276798337698 1 60430.199542184 2024-04-30T04:47:20.444740+00:00 19994330.276580136269 27870000.000014904886 262864330.276591330767 1 60430.199553786 2024-04-30T04:47:21.447080+00:00 19994330.276837419719 27870000.000016912818 262864330.276850640774 1 60430.199565505 2024-04-30T04:47:22.459584+00:00 19994330.276488665491 27869999.999965295196 262864330.276450276375 1 60430.199576790 2024-04-30T04:47:23.434679+00:00 19994330.276694815606 27869999.999995674938 262864330.276686787605 1 60430.199588553 2024-04-30T04:47:24.450933+00:00 19994330.276669107378 27869999.999931376427 262864330.276596784592 1 60430.199599962 2024-04-30T04:47:25.436675+00:00 19994330.276603888720 27870000.000007357448 262864330.276607543230 1 60430.199611493 2024-04-30T04:47:26.433034+00:00 19994330.276756852865 27869999.999979015440 262864330.276732176542 1 60430.199623290 2024-04-30T04:47:27.452199+00:00 19994330.276789177209 27870000.000045798719 262864330.276831299067 1 60430.199634682 2024-04-30T04:47:28.436550+00:00 19994330.276667553931 27870000.000041577965 262864330.276705443859 1 60430.199646274 2024-04-30T04:47:29.438053+00:00 19994330.276487648487 27869999.999949954450 262864330.276433914900 1 60430.199657952 2024-04-30T04:47:30.447103+00:00 19994330.276704426855 27869999.999969515949 262864330.276670247316 1 60430.199669666 2024-04-30T04:47:31.459123+00:00 19994330.276618506759 27870000.000017635524 262864330.276632457972 1 60430.199681167 2024-04-30T04:47:32.452865+00:00 19994330.276764754206 27870000.000032197684 262864330.276793241501 1 60430.199692565 2024-04-30T04:47:33.437587+00:00 19994330.276433937252 27869999.999972064048 262864330.276402324438 1 60430.199704149 2024-04-30T04:47:34.438457+00:00 19994330.276643507183 27870000.000033788383 262864330.276673614979 1 60430.199715706 2024-04-30T04:47:35.437007+00:00 19994330.276573147625 27869999.999998409301 262864330.276567876339 1 60430.199727251 2024-04-30T04:47:36.434477+00:00 19994330.276613056660 27870000.000029616058 262864330.276638984680 1 60430.199738936 2024-04-30T04:47:37.444018+00:00 19994330.276828911155 27869999.999963242561 262864330.276788473129 1 60430.199750429 2024-04-30T04:47:38.437013+00:00 19994330.276513610035 27869999.999978277832 262864330.276488184929 1 60430.199762037 2024-04-30T04:47:39.439964+00:00 19994330.276783384383 27869999.999988380820 262864330.276768058538 1 60430.199773538 2024-04-30T04:47:40.433698+00:00 19994330.276558820158 27869999.999993175268 262864330.276548296213 1 60430.199785139 2024-04-30T04:47:41.436021+00:00 19994330.276706673205 27869999.999983318150 262864330.276686280966 1 60430.199796819 2024-04-30T04:47:42.445157+00:00 19994330.276542194188 27870000.000056672841 262864330.276595175266 1 60430.199808288 2024-04-30T04:47:43.436139+00:00 19994330.276876136661 27869999.999990742654 262864330.276863157749 1 60430.199819794 2024-04-30T04:47:44.430223+00:00 19994330.276473671198 27869999.999991584569 262864330.276461571455 1 60430.199831496 2024-04-30T04:47:45.441228+00:00 19994330.276822563261 27869999.999982971698 262864330.276801854372 1 60430.199842985 2024-04-30T04:47:46.433873+00:00 19994330.276456914842 27869999.999947328120 262864330.276400566101 1 60430.199854544 2024-04-30T04:47:47.432611+00:00 19994330.276848215610 27870000.000039309263 262864330.276883840561 1 60430.199866218 2024-04-30T04:47:48.441210+00:00 19994330.276580099016 27869999.999986421317 262864330.276562809944 1 60430.199877742 2024-04-30T04:47:49.436864+00:00 19994330.276696193963 27870000.000008121133 262864330.276700615883 1 60430.199889353 2024-04-30T04:47:50.440097+00:00 19994330.276897184551 27870000.000021740794 262864330.276915252209 1 60430.199900970 2024-04-30T04:47:51.443781+00:00 19994330.276544574648 27869999.999976586550 262864330.276517450809 1 60430.199912651 2024-04-30T04:47:52.453001+00:00 19994330.276710506529 27869999.999923195690 262864330.276630014181 1 60430.199924020 2024-04-30T04:47:53.435347+00:00 19994330.276923406869 27870000.000082351267 262864330.277002066374 1 60430.199935705 2024-04-30T04:47:54.444907+00:00 19994330.276573855430 27870000.000028159469 262864330.276598334312 1 60430.199947125 2024-04-30T04:47:55.431596+00:00 19994330.276549942791 27870000.000013764948 262864330.276560008526 1 60430.199958779 2024-04-30T04:47:56.438521+00:00 19994330.276623792946 27869999.999983180314 262864330.276603281498 1 60430.199970440 2024-04-30T04:47:57.446045+00:00 19994330.277007702738 27870000.000016022474 262864330.277020037174 1 60430.199981922 2024-04-30T04:47:58.438055+00:00 19994330.276652470231 27870000.000025894493 262864330.276674687862 1 60430.199993443 2024-04-30T04:47:59.433436+00:00 19994330.276789758354 27869999.999992985278 262864330.276779055595 1 60430.200005233 2024-04-30T04:48:00.452179+00:00 19994330.276729702950 27870000.000034965575 262864330.276760965586 1 60430.200016643 2024-04-30T04:48:01.437991+00:00 19994330.276603881270 27869999.999969985336 262864330.276570171118 1 60430.200028249 2024-04-30T04:48:02.440704+00:00 19994330.276727724820 27870000.000012204051 262864330.276736259460 1 60430.200039734 2024-04-30T04:48:03.432982+00:00 19994330.276738122106 27869999.999949697405 262864330.276684105396 1 60430.200051345 2024-04-30T04:48:04.436246+00:00 19994330.276619039476 27869999.999989662319 262864330.276605010033 1 60430.200062961 2024-04-30T04:48:05.439866+00:00 19994330.276751171798 27870000.000050976872 262864330.276798427105 1 60430.200074565 2024-04-30T04:48:06.442363+00:00 19994330.276578400284 27870000.000039052218 262864330.276613742113 1 60430.200086057 2024-04-30T04:48:07.435309+00:00 19994330.276773616672 27869999.999990455806 262864330.276760399342 1 60430.200097660 2024-04-30T04:48:08.437823+00:00 19994330.276651088148 27870000.000007383525 262864330.276654779911 1 60430.200109235 2024-04-30T04:48:09.437930+00:00 19994330.276487398893 27869999.999998807907 262864330.276482522488 1 60430.200120782 2024-04-30T04:48:10.435591+00:00 19994330.276661839336 27869999.999974969774 262864330.276633113623 1 60430.200132398 2024-04-30T04:48:11.439207+00:00 19994330.276724010706 27870000.000036388636 262864330.276756703854 1 60430.200143936 2024-04-30T04:48:12.436041+00:00 19994330.276497133076 27869999.999964751303 262864330.276458173990 1 60430.200155594 2024-04-30T04:48:13.443378+00:00 19994330.276895459741 27870000.000022858381 262864330.276914626360 1 60430.200167093 2024-04-30T04:48:14.436861+00:00 19994330.276685379446 27869999.999976117164 262864330.276657819748 1 60430.200178628 2024-04-30T04:48:15.433426+00:00 19994330.276703439653 27870000.000001262873 262864330.276701003313 1 60430.200190232 2024-04-30T04:48:16.436052+00:00 19994330.276644244790 27869999.999993514270 262864330.276634037495 1 60430.200201864 2024-04-30T04:48:17.441063+00:00 19994330.276811059564 27870000.000000186265 262864330.276807546616 1 60430.200213354 2024-04-30T04:48:18.433738+00:00 19994330.276420567185 27869999.999976243824 262864330.276393115520 1 60430.200225047 2024-04-30T04:48:19.444022+00:00 19994330.277014624327 27870000.000013686717 262864330.277024596930 1 60430.200236572 2024-04-30T04:48:20.439844+00:00 19994330.276597548276 27870000.000000651926 262864330.276594519615 1 60430.200248048 2024-04-30T04:48:21.431361+00:00 19994330.276559207588 27869999.999962881207 262864330.276518374681 1 60430.200259600 2024-04-30T04:48:22.429442+00:00 19994330.276671901345 27869999.999989159405 262864330.276657342911 1 60430.200271180 2024-04-30T04:48:23.429944+00:00 19994330.276712138206 27870000.000004015863 262864330.276712477207 1 60430.200282809 2024-04-30T04:48:24.434689+00:00 19994330.276622842997 27870000.000030051917 262864330.276649177074 1 60430.200294362 2024-04-30T04:48:25.432921+00:00 19994330.276631366462 27870000.000003125519 262864330.276630789042 1 60430.200305988 2024-04-30T04:48:26.437352+00:00 19994330.276523180306 27870000.000039257109 262864330.276558727026 1 60430.200317542 2024-04-30T04:48:27.435638+00:00 19994330.276580743492 27869999.999993648380 262864330.276570707560 1 60430.200329724 2024-04-30T04:48:28.488188+00:00 19994330.276934839785 27869999.999976705760 262864330.276907831430 1 60430.200340752 2024-04-30T04:48:29.440913+00:00 19994330.276896592230 27869999.999979723245 262864330.276872634888 1 60430.200352311 2024-04-30T04:48:30.439651+00:00 19994330.276499938220 27870000.000017426908 262864330.276513665915 1 60430.200363818 2024-04-30T04:48:31.433855+00:00 19994330.276799324900 27869999.999995529652 262864330.276791155338 1 60430.200375366 2024-04-30T04:48:32.431653+00:00 19994330.276741061360 27870000.000023759902 262864330.276761114597 1 60430.200386968 2024-04-30T04:48:33.434056+00:00 19994330.276429481804 27869999.999935463071 262864330.276361227036 1 60430.200398519 2024-04-30T04:48:34.432027+00:00 19994330.276683416218 27869999.999975621700 262864330.276655346155 1 60430.200410114 2024-04-30T04:48:35.433875+00:00 19994330.276645138860 27870000.000001542270 262864330.276642978191 1 60430.200421689 2024-04-30T04:48:36.433918+00:00 19994330.276575855911 27870000.000000413507 262864330.276572585106 1 60430.200433239 2024-04-30T04:48:37.431886+00:00 19994330.276896003634 27869999.999961674213 262864330.276853978634 1 60430.200444801 2024-04-30T04:48:38.430823+00:00 19994330.276701260358 27869999.999972838908 262864330.276670426130 1 60430.200456394 2024-04-30T04:48:39.432471+00:00 19994330.276638656855 27870000.000018894672 262864330.276653856039 1 60430.200467940 2024-04-30T04:48:40.430074+00:00 19994330.276602014899 27870000.000030010939 262864330.276628315449 1 60430.200479533 2024-04-30T04:48:41.431596+00:00 19994330.276437964290 27869999.999989055097 262864330.276423335075 1 60430.200491155 2024-04-30T04:48:42.435834+00:00 19994330.276711933315 27870000.000006776303 262864330.276715010405 1 60430.200502738 2024-04-30T04:48:43.436588+00:00 19994330.276832204312 27869999.999986764044 262864330.276815265417 1 60430.200514275 2024-04-30T04:48:44.433358+00:00 19994330.276353131980 27869999.999934840947 262864330.276284277439 1 60430.200525833 2024-04-30T04:48:45.431951+00:00 19994330.276883989573 27869999.999984130263 262864330.276864439249 1 60430.200537444 2024-04-30T04:48:46.435117+00:00 19994330.276714801788 27869999.999963540584 262864330.276674658060 1 60430.200549047 2024-04-30T04:48:47.437698+00:00 19994330.276587832719 27869999.999952889979 262864330.276537030935 1 60430.200560572 2024-04-30T04:48:48.433439+00:00 19994330.276663176715 27869999.999973468482 262864330.276632964611 1 60430.200572222 2024-04-30T04:48:49.439944+00:00 19994330.276727475226 27870000.000007279217 262864330.276731044054 1 60430.200583761 2024-04-30T04:48:50.436901+00:00 19994330.276635520160 27870000.000002391636 262864330.276634216309 1 60430.200595450 2024-04-30T04:48:51.446893+00:00 19994330.276777070016 27870000.000000197440 262864330.276773571968 1 60430.200606926 2024-04-30T04:48:52.438423+00:00 19994330.276670660824 27869999.999994065613 262864330.276661038399 1 60430.200618644 2024-04-30T04:48:53.450872+00:00 19994330.276584990323 27870000.000025115907 262864330.276606410742 1 60430.200630176 2024-04-30T04:48:54.447171+00:00 19994330.276751399040 27869999.999966271222 262864330.276713967323 1 60430.200641605 2024-04-30T04:48:55.434639+00:00 19994330.276647869498 27869999.999974410981 262864330.276618570089 1 60430.200653280 2024-04-30T04:48:56.443413+00:00 19994330.276967909187 27870000.000015705824 262864330.276979923248 1 60430.200664790 2024-04-30T04:48:57.437832+00:00 19994330.276459164917 27870000.000015377998 262864330.276470839977 1 60430.200676392 2024-04-30T04:48:58.440238+00:00 19994330.276729650795 27869999.999962139875 262864330.276688098907 1 60430.200688026 2024-04-30T04:48:59.445449+00:00 19994330.276569783688 27870000.000034730881 262864330.276600807905 1 60430.200699538 2024-04-30T04:49:00.440037+00:00 19994330.276593849063 27870000.000035300851 262864330.276625454426 1 60430.200711288 2024-04-30T04:49:01.455239+00:00 19994330.276680257171 27870000.000029608607 262864330.276706188917 1 60430.200722652 2024-04-30T04:49:02.437126+00:00 19994330.276774454862 27869999.999995756894 262864330.276766538620 1 60430.200734203 2024-04-30T04:49:03.435156+00:00 19994330.276974454522 27870000.000083900988 262864330.277054667473 1 60430.200745710 2024-04-30T04:49:04.429327+00:00 19994330.276543494314 27869999.999965913594 262864330.276505708694 1 60430.200757346 2024-04-30T04:49:05.434650+00:00 19994330.276603762060 27870000.000012747943 262864330.276612818241 1 60430.200768901 2024-04-30T04:49:06.433062+00:00 19994330.276843748987 27869999.999948862940 262864330.276788920164 1 60430.200780457 2024-04-30T04:49:07.431482+00:00 19994330.276772383600 27869999.999995592982 262864330.276764273643 1 60430.200792039 2024-04-30T04:49:08.432174+00:00 19994330.276609316468 27869999.999995764345 262864330.276601374149 1 60430.200803627 2024-04-30T04:49:09.433390+00:00 19994330.276766825467 27870000.000023134053 262864330.276786267757 1 60430.200815168 2024-04-30T04:49:10.430503+00:00 19994330.276465650648 27870000.000019952655 262864330.276481926441 1 60430.200826772 2024-04-30T04:49:11.433162+00:00 19994330.276634931564 27870000.000011563301 262864330.276642799377 1 60430.200838316 2024-04-30T04:49:12.430542+00:00 19994330.276845596731 27869999.999958984554 262864330.276800900698 1 60430.200849899 2024-04-30T04:49:13.431262+00:00 19994330.276582743973 27870000.000012438744 262864330.276591479778 1 60430.200861467 2024-04-30T04:49:14.430743+00:00 19994330.276652950794 27869999.999960783869 262864330.276610046625 1 60430.200873049 2024-04-30T04:49:15.431418+00:00 19994330.276685114950 27869999.999993745238 262864330.276675164700 1 60430.200884691 2024-04-30T04:49:16.437272+00:00 19994330.276701983064 27870000.000043723732 262864330.276742011309 1 60430.200896244 2024-04-30T04:49:17.435461+00:00 19994330.276817105711 27870000.000021483749 262864330.276834905148 1 60430.200908082 2024-04-30T04:49:18.458280+00:00 19994330.276706200093 27869999.999982610345 262864330.276685088873 1 60430.200919523 2024-04-30T04:49:19.446764+00:00 19994330.276621792465 27870000.000011391938 262864330.276629477739 1 60430.200931056 2024-04-30T04:49:20.443272+00:00 19994330.276681818068 27869999.999985933304 262864330.276664048433 1 60430.200942626 2024-04-30T04:49:21.442877+00:00 19994330.276786196977 27869999.999999478459 262864330.276781976223 1 60430.200954308 2024-04-30T04:49:22.452206+00:00 19994330.276713129133 27870000.000010948628 262864330.276720374823 1 60430.200965873 2024-04-30T04:49:23.451450+00:00 19994330.276532381773 27870000.000032790005 262864330.276561468840 1 60430.200977366 2024-04-30T04:49:24.444438+00:00 19994330.276698891073 27869999.999997846782 262864330.276693046093 1 60430.200988892 2024-04-30T04:49:25.440217+00:00 19994330.276754118502 27869999.999982144684 262864330.276732563972 1 60430.201000405 2024-04-30T04:49:26.435004+00:00 19994330.276778351516 27870000.000004567206 262864330.276779204607 1 60430.201012246 2024-04-30T04:49:27.458083+00:00 19994330.276936028153 27869999.999987542629 262864330.276919871569 1 60430.201023604 2024-04-30T04:49:28.439369+00:00 19994330.276358734816 27869999.999999847263 262864330.276354879141 1 60430.201035156 2024-04-30T04:49:29.437487+00:00 19994330.276880327612 27869999.999951995909 262864330.276828616858 1 60430.201046857 2024-04-30T04:49:30.448434+00:00 19994330.276723001152 27870000.000040061772 262864330.276759356260 1 60430.201058440 2024-04-30T04:49:31.449240+00:00 19994330.276584140956 27869999.999932400882 262864330.276512861252 1 60430.201069793 2024-04-30T04:49:32.430108+00:00 19994330.276594392955 27869999.999980945140 262864330.276571661234 1 60430.201081453 2024-04-30T04:49:33.437533+00:00 19994330.276812486351 27870000.000036269426 262864330.276845067739 1 60430.201093044 2024-04-30T04:49:34.439030+00:00 19994330.276619695127 27870000.000038206577 262864330.276654213667 1 60430.201104640 2024-04-30T04:49:35.440909+00:00 19994330.276920225471 27869999.999995969236 262864330.276912510395 1 60430.201116229 2024-04-30T04:49:36.442219+00:00 19994330.276737567037 27870000.000043615699 262864330.276777505875 1 60430.201127788 2024-04-30T04:49:37.440845+00:00 19994330.276679906994 27869999.999971482903 262864330.276647686958 1 60430.201139290 2024-04-30T04:49:38.434666+00:00 19994330.276801429689 27870000.000018365681 262864330.276816099882 1 60430.201151055 2024-04-30T04:49:39.451166+00:00 19994330.276505056769 27870000.000047869980 262864330.276549220085 1 60430.201162696 2024-04-30T04:49:40.456911+00:00 19994330.276770785451 27869999.999957088381 262864330.276724159718 1 60430.201174078 2024-04-30T04:49:41.440346+00:00 19994330.276905629784 27870000.000006522983 262864330.276908457279 1 60430.201185638 2024-04-30T04:49:42.439132+00:00 19994330.276721075177 27869999.999979525805 262864330.276696920395 1 60430.201197272 2024-04-30T04:49:43.444276+00:00 19994330.276784148067 27870000.000027231872 262864330.276807695627 1 60430.201208699 2024-04-30T04:49:44.431635+00:00 19994330.276596289128 27869999.999962050468 262864330.276554644108 1 60430.201220292 2024-04-30T04:49:45.433199+00:00 19994330.276710558683 27869999.999966841191 262864330.276673704386 1 60430.201231881 2024-04-30T04:49:46.434540+00:00 19994330.276509530842 27870000.000006265938 262864330.276512086391 1 60430.201243490 2024-04-30T04:49:47.437515+00:00 19994330.277019437402 27869999.999983508140 262864330.276999264956 1 60430.201255070 2024-04-30T04:49:48.438009+00:00 19994330.276573527604 27870000.000011503696 262864330.276581346989 1 60430.201266634 2024-04-30T04:49:49.437153+00:00 19994330.276837188751 27870000.000003483146 262864330.276836991310 1 60430.201278150 2024-04-30T04:49:50.432130+00:00 19994330.276530869305 27869999.999984405935 262864330.276511579752 1 60430.201289901 2024-04-30T04:49:51.447421+00:00 19994330.276790969074 27869999.999985892326 262864330.276773184538 1 60430.201301332 2024-04-30T04:49:52.435038+00:00 19994330.276658844203 27869999.999955456704 262864330.276610583067 1 60430.201313122 2024-04-30T04:49:53.453718+00:00 19994330.276582755148 27869999.999992676079 262864330.276571720839 1 60430.201324573 2024-04-30T04:49:54.443069+00:00 19994330.276721127331 27869999.999998982996 262864330.276716411114 1 60430.201336225 2024-04-30T04:49:55.449785+00:00 19994330.276858463883 27870000.000008173287 262864330.276862919331 1 60430.201347871 2024-04-30T04:49:56.456087+00:00 19994330.276539493352 27869999.999968886375 262864330.276504695415 1 60430.201359407 2024-04-30T04:49:57.452751+00:00 19994330.276392050087 27870000.000010170043 262864330.276398509741 1 60430.201370870 2024-04-30T04:49:58.443132+00:00 19994330.276900526136 27869999.999982189387 262864330.276879012585 1 60430.201382603 2024-04-30T04:49:59.456892+00:00 19994330.276571016759 27869999.999982919544 262864330.276550233364 1 60430.201394070 2024-04-30T04:50:00.447619+00:00 19994330.276732094586 27870000.000055190176 262864330.276783585548 1 60430.201405680 2024-04-30T04:50:01.450718+00:00 19994330.276728700846 27869999.999918878078 262864330.276643872261 1 60430.201417223 2024-04-30T04:50:02.448029+00:00 19994330.276743590832 27869999.999940454960 262864330.276680350304 1 60430.201428698 2024-04-30T04:50:03.439546+00:00 19994330.276448823512 27870000.000019095838 262864330.276464223862 1 60430.201440284 2024-04-30T04:50:04.440535+00:00 19994330.276774458587 27870000.000011038035 262864330.276781797409 1 60430.201451817 2024-04-30T04:50:05.436947+00:00 19994330.276678320020 27870000.000007119030 262864330.276681751013 1 60430.201463354 2024-04-30T04:50:06.433758+00:00 19994330.276652559638 27869999.999949179590 262864330.276598036289 1 60430.201474913 2024-04-30T04:50:07.432465+00:00 19994330.276680156589 27870000.000020164996 262864330.276696622372 1 60430.201486595 2024-04-30T04:50:08.441845+00:00 19994330.276330593973 27870000.000023927540 262864330.276350826025 1 60430.201498199 2024-04-30T04:50:09.444420+00:00 19994330.276849824935 27869999.999961916357 262864330.276808053255 1 60430.201509689 2024-04-30T04:50:10.437117+00:00 19994330.276883229613 27870000.000002760440 262864330.276882290840 1 60430.201521200 2024-04-30T04:50:11.431715+00:00 19994330.276775348932 27869999.999959398061 262864330.276731073856 1 60430.201532815 2024-04-30T04:50:12.435175+00:00 19994330.276798367500 27870000.000008728355 262864330.276803404093 1 60430.201544404 2024-04-30T04:50:13.436555+00:00 19994330.276610240340 27870000.000023342669 262864330.276629865170 1 60430.201555931 2024-04-30T04:50:14.432474+00:00 19994330.276658255607 27869999.999995805323 262864330.276650369167 1 60430.201567621 2024-04-30T04:50:15.442480+00:00 19994330.276528000832 27870000.000076740980 262864330.276601046324 1 60430.201579109 2024-04-30T04:50:16.435048+00:00 19994330.276710577309 27869999.999920584261 262864330.276627451181 1 60430.201590682 2024-04-30T04:50:17.434922+00:00 19994330.276461433619 27869999.999971672893 262864330.276429414749 1 60430.201602542 2024-04-30T04:50:18.459638+00:00 19994330.276552125812 27869999.999993819743 262864330.276542246342 1 60430.201613804 2024-04-30T04:50:19.432672+00:00 19994330.276639115065 27869999.999986868352 262864330.276622265577 1 60430.201625363 2024-04-30T04:50:20.431353+00:00 19994330.276682816446 27870000.000027164817 262864330.276706308126 1 60430.201636967 2024-04-30T04:50:21.433951+00:00 19994330.276620618999 27870000.000007309020 262864330.276624232531 1 60430.201648669 2024-04-30T04:50:22.445007+00:00 19994330.276901651174 27870000.000032041222 262864330.276930004358 1 60430.201660118 2024-04-30T04:50:23.434149+00:00 19994330.276755072176 27870000.000013284385 262864330.276764661074 1 60430.201671675 2024-04-30T04:50:24.432715+00:00 19994330.276634514332 27869999.999992031604 262864330.276622861624 1 60430.201683257 2024-04-30T04:50:25.433402+00:00 19994330.276958785951 27870000.000040970743 262864330.276996076107 1 60430.201694865 2024-04-30T04:50:26.436314+00:00 19994330.276447474957 27869999.999988209456 262864330.276431977749 1 60430.201706689 2024-04-30T04:50:27.457937+00:00 19994330.276414230466 27869999.999941129237 262864330.276351690292 1 60430.201717985 2024-04-30T04:50:28.433930+00:00 19994330.276824358851 27869999.999962914735 262864330.276783585548 1 60430.201729545 2024-04-30T04:50:29.432714+00:00 19994330.276550497860 27869999.999977022409 262864330.276523828506 1 60430.201741093 2024-04-30T04:50:30.430476+00:00 19994330.276753876358 27870000.000020127743 262864330.276770293713 1 60430.201752723 2024-04-30T04:50:31.435296+00:00 19994330.276553411037 27870000.000022992492 262864330.276572734118 1 60430.201764242 2024-04-30T04:50:32.430486+00:00 19994330.276773296297 27870000.000031810254 262864330.276801407337 1 60430.201775897 2024-04-30T04:50:33.437500+00:00 19994330.276879239827 27870000.000016015023 262864330.276891559362 1 60430.201787414 2024-04-30T04:50:34.432527+00:00 19994330.276657529175 27869999.999980930239 262864330.276634752750 1 60430.201799038 2024-04-30T04:50:35.436898+00:00 19994330.276878077537 27869999.999978292733 262864330.276852697134 1 60430.201810562 2024-04-30T04:50:36.432521+00:00 19994330.276524685323 27870000.000031530857 262864330.276552528143 1 60430.201822116 2024-04-30T04:50:37.430831+00:00 19994330.276683211327 27870000.000000264496 262864330.276679784060 1 60430.201833829 2024-04-30T04:50:38.442873+00:00 19994330.276559028774 27869999.999990474433 262864330.276545792818 1 60430.201845273 2024-04-30T04:50:39.431637+00:00 19994330.276727568358 27869999.999953135848 262864330.276677012444 1 60430.201856853 2024-04-30T04:50:40.432130+00:00 19994330.276796635240 27870000.000016983598 262864330.276809930801 1 60430.201868515 2024-04-30T04:50:41.439703+00:00 19994330.276538927108 27870000.000067669898 262864330.276602923870 1 60430.201880005 2024-04-30T04:50:42.432420+00:00 19994330.276792038232 27869999.999988641590 262864330.276776999235 1 60430.201891569 2024-04-30T04:50:43.431615+00:00 19994330.276740286499 27870000.000001311302 262864330.276737898588 1 60430.201903166 2024-04-30T04:50:44.433513+00:00 19994330.276700846851 27869999.999965589494 262864330.276662737131 1 60430.201914736 2024-04-30T04:50:45.433147+00:00 19994330.276672944427 27869999.999991755933 262864330.276660978794 1 60430.201926326 2024-04-30T04:50:46.434584+00:00 19994330.276742316782 27870000.000015743077 262864330.276754349470 1 60430.201937945 2024-04-30T04:50:47.438422+00:00 19994330.276739828289 27869999.999993801117 262864330.276729941368 1 60430.201949513 2024-04-30T04:50:48.437927+00:00 19994330.276567172259 27869999.999968148768 262864330.276531606913 1 60430.201961106 2024-04-30T04:50:49.439512+00:00 19994330.276638653129 27869999.999932993203 262864330.276567965746 1 60430.201972697 2024-04-30T04:50:50.441068+00:00 19994330.276691913605 27870000.000032745302 262864330.276720970869 1 60430.201984224 2024-04-30T04:50:51.437001+00:00 19994330.276765186340 27870000.000088542700 262864330.276850044727 1 60430.201995778 2024-04-30T04:50:52.435188+00:00 19994330.276805765927 27869999.999976925552 262864330.276778995991 1 60430.202007507 2024-04-30T04:50:53.448583+00:00 19994330.276684049517 27869999.999964237213 262864330.276644587517 1 60430.202019072 2024-04-30T04:50:54.447837+00:00 19994330.276525400579 27869999.999952912331 262864330.276474624872 1 60430.202030754 2024-04-30T04:50:55.457175+00:00 19994330.276648897678 27870000.000024441630 262864330.276669651270 1 60430.202042086 2024-04-30T04:50:56.436190+00:00 19994330.276793908328 27870000.000009711832 262864330.276799917221 1 60430.202053662 2024-04-30T04:50:57.436426+00:00 19994330.276779469103 27870000.000044882298 262864330.276820659637 1 60430.202065280 2024-04-30T04:50:58.440143+00:00 19994330.276637248695 27869999.999985627830 262864330.276619195938 1 60430.202076814 2024-04-30T04:50:59.436759+00:00 19994330.276935406029 27870000.000030007213 262864330.276961714029 1 60430.202088375 2024-04-30T04:51:00.435573+00:00 19994330.276623636484 27870000.000028859824 262864330.276648789644 1 60430.202099985 2024-04-30T04:51:01.438708+00:00 19994330.276779942214 27869999.999940849841 262864330.276717096567 1 60430.202111493 2024-04-30T04:51:02.432959+00:00 19994330.276614416391 27869999.999975059181 262864330.276585787535 1 60430.202123086 2024-04-30T04:51:03.434653+00:00 19994330.276933766901 27870000.000005792826 262864330.276935845613 1 60430.202134615 2024-04-30T04:51:04.430733+00:00 19994330.276682738215 27870000.000084914267 262864330.276763945818 1 60430.202146271 2024-04-30T04:51:05.437819+00:00 19994330.276360768825 27870000.000033292919 262864330.276390373707 1 60430.202157767 2024-04-30T04:51:06.431119+00:00 19994330.276997853070 27870000.000012211502 262864330.277006387711 1 60430.202169406 2024-04-30T04:51:07.436704+00:00 19994330.276853743941 27869999.999967839569 262864330.276817888021 1 60430.202180949 2024-04-30T04:51:08.433984+00:00 19994330.276535596699 27870000.000047851354 262864330.276579767466 1 60430.202192536 2024-04-30T04:51:09.435114+00:00 19994330.276722352952 27870000.000014789402 262864330.276733428240 1 60430.202204078 2024-04-30T04:51:10.432290+00:00 19994330.276667319238 27870000.000026814640 262864330.276690453291 1 60430.202215744 2024-04-30T04:51:11.440294+00:00 19994330.276743572205 27869999.999976690859 262864330.276716560125 1 60430.202227300 2024-04-30T04:51:12.438722+00:00 19994330.276693742722 27870000.000038228929 262864330.276728272438 1 60430.202238881 2024-04-30T04:51:13.439282+00:00 19994330.276626206934 27870000.000000782311 262864330.276623278856 1 60430.202250486 2024-04-30T04:51:14.442026+00:00 19994330.276588656008 27869999.999915469438 262864330.276500433683 1 60430.202261982 2024-04-30T04:51:15.435304+00:00 19994330.276431940496 27870000.000026497990 262864330.276454746723 1 60430.202273568 2024-04-30T04:51:16.436266+00:00 19994330.276884201914 27870000.000020269305 262864330.276900768280 1 60430.202285093 2024-04-30T04:51:17.432079+00:00 19994330.276725884527 27869999.999986290932 262864330.276708483696 1 60430.202296666 2024-04-30T04:51:18.431919+00:00 19994330.276669889688 27870000.000013895333 262864330.276680082083 1 60430.202308294 2024-04-30T04:51:19.436582+00:00 19994330.276805903763 27869999.999990098178 262864330.276792317629 1 60430.202319824 2024-04-30T04:51:20.432758+00:00 19994330.276686497033 27869999.999997530133 262864330.276680320501 1 60430.202331454 2024-04-30T04:51:21.437577+00:00 19994330.276731330901 27870000.000022821128 262864330.276750475168 1 60430.202343334 2024-04-30T04:51:22.464067+00:00 19994330.276761416346 27869999.999986562878 262864330.276744276285 1 60430.202354650 2024-04-30T04:51:23.441731+00:00 19994330.276728883386 27869999.999986618757 262864330.276711821556 1 60430.202366203 2024-04-30T04:51:24.439917+00:00 19994330.276863589883 27870000.000012721866 262864330.276872634888 1 60430.202377829 2024-04-30T04:51:25.444403+00:00 19994330.276674296707 27870000.000007148832 262864330.276677757502 1 60430.202389356 2024-04-30T04:51:26.440339+00:00 19994330.276859421283 27870000.000032979995 262864330.276888728142 1 60430.202400866 2024-04-30T04:51:27.434868+00:00 19994330.276665601879 27870000.000015325844 262864330.276677221060 1 60430.202412480 2024-04-30T04:51:28.438327+00:00 19994330.276679493487 27870000.000053659081 262864330.276729434729 1 60430.202424055 2024-04-30T04:51:29.438374+00:00 19994330.276929348707 27869999.999982744455 262864330.276908397675 1 60430.202435681 2024-04-30T04:51:30.442807+00:00 19994330.276597622782 27870000.000002913177 262864330.276596844196 1 60430.202447212 2024-04-30T04:51:31.439136+00:00 19994330.276644770056 27870000.000002168119 262864330.276643246412 1 60430.202458919 2024-04-30T04:51:32.450606+00:00 19994330.276539620012 27869999.999978732318 262864330.276514649391 1 60430.202470408 2024-04-30T04:51:33.443223+00:00 19994330.276829514652 27870000.000045623630 262864330.276871442795 1 60430.202481892 2024-04-30T04:51:34.435482+00:00 19994330.276758000255 27870000.000023178756 262864330.276777505875 1 60430.202493645 2024-04-30T04:51:35.450924+00:00 19994330.276674147695 27870000.000009410083 262864330.276679873466 1 60430.202505089 2024-04-30T04:51:36.439741+00:00 19994330.276731859893 27870000.000031922013 262864330.276760071516 1 60430.202516848 2024-04-30T04:51:37.455711+00:00 19994330.276630681008 27869999.999939225614 262864330.276566207409 1 60430.202528147 2024-04-30T04:51:38.431855+00:00 19994330.276793211699 27870000.000059854239 262864330.276849359274 1 60430.202539920 2024-04-30T04:51:39.449075+00:00 19994330.276517089456 27869999.999982964247 262864330.276496350765 1 60430.202551360 2024-04-30T04:51:40.437550+00:00 19994330.276813045144 27869999.999960310757 262864330.276769638062 1 60430.202562990 2024-04-30T04:51:41.442311+00:00 19994330.276556856930 27869999.999998211861 262864330.276551365852 1 60430.202574543 2024-04-30T04:51:42.440484+00:00 19994330.276743452996 27870000.000031843781 262864330.276771575212 1 60430.202586120 2024-04-30T04:51:43.440724+00:00 19994330.276637535542 27869999.999983400106 262864330.276617228985 1 60430.202597640 2024-04-30T04:51:44.436088+00:00 19994330.276569843292 27870000.000023651868 262864330.276589810848 1 60430.202609251 2024-04-30T04:51:45.439279+00:00 19994330.276780329645 27870000.000023938715 262864330.276800572872 1 60430.202620761 2024-04-30T04:51:46.433796+00:00 19994330.276691596955 27869999.999975766987 262864330.276663661003 1 60430.202632353 2024-04-30T04:51:47.435268+00:00 19994330.276758637279 27870000.000020731241 262864330.276775687933 1 60430.202644092 2024-04-30T04:51:48.449506+00:00 19994330.276548195630 27869999.999976571649 262864330.276521086693 1 60430.202655580 2024-04-30T04:51:49.442116+00:00 19994330.276703946292 27870000.000023312867 262864330.276723563671 1 60430.202667150 2024-04-30T04:51:50.441730+00:00 19994330.276821382344 27869999.999990157783 262864330.276807844639 1 60430.202678618 2024-04-30T04:51:51.432651+00:00 19994330.276383575052 27869999.999970830977 262864330.276350706816 1 60430.202690268 2024-04-30T04:51:52.439161+00:00 19994330.276702996343 27869999.999987021089 262864330.276686310768 1 60430.202701821 2024-04-30T04:51:53.437360+00:00 19994330.276800930500 27869999.999977599829 262864330.276774823666 1 60430.202713395 2024-04-30T04:51:54.437345+00:00 19994330.276742868125 27869999.999994263053 262864330.276733458042 1 60430.202724992 2024-04-30T04:51:55.439286+00:00 19994330.276726119220 27869999.999966695905 262864330.276689112186 1 60430.202736564 2024-04-30T04:51:56.439130+00:00 19994330.276472192258 27869999.999996643513 262864330.276465117931 1 60430.202748098 2024-04-30T04:51:57.435716+00:00 19994330.276825554669 27870000.000028174371 262864330.276850014925 1 60430.202759832 2024-04-30T04:51:58.449490+00:00 19994330.276711113751 27869999.999998603016 262864330.276706010103 1 60430.202771208 2024-04-30T04:51:59.432405+00:00 19994330.276495553553 27869999.999964147806 262864330.276455998421 1 60430.202782985 2024-04-30T04:52:00.449911+00:00 19994330.276697296649 27869999.999936793000 262864330.276630401611 1 60430.202794436 2024-04-30T04:52:01.439289+00:00 19994330.276629686356 27869999.999982707202 262864330.276608705521 1 60430.202806058 2024-04-30T04:52:02.443446+00:00 19994330.276563670486 27870000.000019360334 262864330.276579350233 1 60430.202817552 2024-04-30T04:52:03.436506+00:00 19994330.276817210019 27870000.000000640750 262864330.276814162731 1 60430.202829127 2024-04-30T04:52:04.436543+00:00 19994330.276543036103 27869999.999975938350 262864330.276515305042 1 60430.202840704 2024-04-30T04:52:05.436836+00:00 19994330.276824053377 27870000.000012733042 262864330.276833087206 1 60430.202852286 2024-04-30T04:52:06.437529+00:00 19994330.276816166937 27870000.000020932406 262864330.276833385229 1 60430.202863869 2024-04-30T04:52:07.438271+00:00 19994330.276656262577 27870000.000003557652 262864330.276656121016 1 60430.202875517 2024-04-30T04:52:08.444650+00:00 19994330.276732672006 27869999.999984122813 262864330.276713103056 1 60430.202887130 2024-04-30T04:52:09.448060+00:00 19994330.276775218546 27870000.000049732625 262864330.276821255684 1 60430.202898601 2024-04-30T04:52:10.439114+00:00 19994330.276506356895 27869999.999989420176 262864330.276492089033 1 60430.202910186 2024-04-30T04:52:11.440060+00:00 19994330.276923920959 27869999.999989639968 262864330.276909857988 1 60430.202921723 2024-04-30T04:52:12.436826+00:00 19994330.276915919036 27870000.000006306916 262864330.276918530464 1 60430.202933257 2024-04-30T04:52:13.433456+00:00 19994330.276546277106 27870000.000032927841 262864330.276575505733 1 60430.202945043 2024-04-30T04:52:14.451739+00:00 19994330.276595935225 27870000.000036034733 262864330.276628255844 1 60430.202956405 2024-04-30T04:52:15.433394+00:00 19994330.276705957949 27869999.999985504895 262864330.276687771082 1 60430.202967963 2024-04-30T04:52:16.431993+00:00 19994330.276550166309 27869999.999955091625 262864330.276501566172 1 60430.202979595 2024-04-30T04:52:17.437040+00:00 19994330.276694107801 27869999.999999321997 262864330.276689738035 1 60430.202991274 2024-04-30T04:52:18.446072+00:00 19994330.276829220355 27869999.999948345125 262864330.276773869991 1 60430.203002732 2024-04-30T04:52:19.436081+00:00 19994330.276601687074 27869999.999983515590 262864330.276581525803 1 60430.203014287 2024-04-30T04:52:20.434361+00:00 19994330.276689983904 27869999.999982435256 262864330.276668727398 1 60430.203025829 2024-04-30T04:52:21.431581+00:00 19994330.276638574898 27870000.000061918050 262864330.276696801186 1 60430.203037388 2024-04-30T04:52:22.430295+00:00 19994330.276719637215 27870000.000048130751 262864330.276764065027 1 60430.203048987 2024-04-30T04:52:23.432518+00:00 19994330.276576455683 27869999.999988641590 262864330.276561409235 1 60430.203060535 2024-04-30T04:52:24.430188+00:00 19994330.276921313256 27870000.000034999102 262864330.276952594519 1 60430.203072130 2024-04-30T04:52:25.432007+00:00 19994330.276711750776 27870000.000053916126 262864330.276761978865 1 60430.203083738 2024-04-30T04:52:26.434993+00:00 19994330.276669770479 27870000.000000994653 262864330.276667058468 1 60430.203095282 2024-04-30T04:52:27.432372+00:00 19994330.276781331748 27869999.999991562217 262864330.276769191027 1 60430.203106879 2024-04-30T04:52:28.434330+00:00 19994330.276619985700 27869999.999981764704 262864330.276598036289 1 60430.203118441 2024-04-30T04:52:29.433312+00:00 19994330.276723217219 27869999.999985564500 262864330.276705086231 1 60430.203130053 2024-04-30T04:52:30.436582+00:00 19994330.276681575924 27869999.999987352639 262864330.276665240526 1 60430.203141573 2024-04-30T04:52:31.431939+00:00 19994330.276680182666 27870000.000018063933 262864330.276694536209 1 60430.203153132 2024-04-30T04:52:32.430571+00:00 19994330.276619922370 27869999.999978307635 262864330.276594519615 1 60430.203164739 2024-04-30T04:52:33.433419+00:00 19994330.276582833380 27869999.999986663461 262864330.276565790176 1 60430.203176300 2024-04-30T04:52:34.432294+00:00 19994330.276840612292 27870000.000018399209 262864330.276855289936 1 60430.203187879 2024-04-30T04:52:35.432733+00:00 19994330.276539381593 27869999.999979268759 262864330.276514947414 1 60430.203199473 2024-04-30T04:52:36.434485+00:00 19994330.276835665107 27870000.000018969178 262864330.276850938797 1 60430.203211014 2024-04-30T04:52:37.431612+00:00 19994330.276684429497 27869999.999997548759 262864330.276678293943 1 60430.203222589 2024-04-30T04:52:38.431652+00:00 19994330.276830028743 27869999.999971512705 262864330.276797831059 1 60430.203234165 2024-04-30T04:52:39.431865+00:00 19994330.276686154306 27869999.999999091029 262864330.276681572199 1 60430.203245747 2024-04-30T04:52:40.432574+00:00 19994330.276633039117 27869999.999996807426 262864330.276626169682 1 60430.203257310 2024-04-30T04:52:41.431552+00:00 19994330.276704896241 27869999.999930966645 262864330.276632189751 1 60430.203268885 2024-04-30T04:52:42.431639+00:00 19994330.276452165097 27869999.999981947243 262864330.276430398226 1 60430.203280461 2024-04-30T04:52:43.431843+00:00 19994330.276708416641 27870000.000008232892 262864330.276712954044 1 60430.203292038 2024-04-30T04:52:44.432115+00:00 19994330.276522647589 27870000.000067409128 262864330.276586353779 1 60430.203303613 2024-04-30T04:52:45.432172+00:00 19994330.276845868677 27869999.999975245446 262864330.276817411184 1 60430.203315300 2024-04-30T04:52:46.441960+00:00 19994330.276782870293 27870000.000058982521 262864330.276838153601 1 60430.203326838 2024-04-30T04:52:47.438806+00:00 19994330.276627022773 27869999.999965276569 262864330.276588618755 1 60430.203338368 2024-04-30T04:52:48.434964+00:00 19994330.276824779809 27869999.999998606741 262864330.276819676161 1 60430.203350020 2024-04-30T04:52:49.441711+00:00 19994330.276377517730 27870000.000014528632 262864330.276388376951 1 60430.203361512 2024-04-30T04:52:50.434621+00:00 19994330.277098063380 27869999.999968048185 262864330.277062416077 1 60430.203373114 2024-04-30T04:52:51.437069+00:00 19994330.276514079422 27869999.999992340803 262864330.276502728462 1 60430.203384689 2024-04-30T04:52:52.437149+00:00 19994330.276691038162 27870000.000002142042 262864330.276689499617 1 60430.203396327 2024-04-30T04:52:53.442695+00:00 19994330.276720847934 27870000.000065453351 262864330.276782602072 1 60430.203407898 2024-04-30T04:52:54.442402+00:00 19994330.276542965323 27870000.000044267625 262864330.276583522558 1 60430.203419445 2024-04-30T04:52:55.440066+00:00 19994330.276697762311 27869999.999975834042 262864330.276669889688 1 60430.203430979 2024-04-30T04:52:56.436525+00:00 19994330.276642333716 27869999.999996270984 262864330.276634901762 1 60430.203442694 2024-04-30T04:52:57.448745+00:00 19994330.276397347450 27869999.999976247549 262864330.276369899511 1 60430.203454092 2024-04-30T04:52:58.433528+00:00 19994330.276784218848 27870000.000014815480 262864330.276795327663 1 60430.203465730 2024-04-30T04:52:59.439105+00:00 19994330.276616021991 27870000.000000309199 262864330.276612639427 1 60430.203477298 2024-04-30T04:53:00.438543+00:00 19994330.276810534298 27870000.000002596527 262864330.276809424162 1 60430.203488919 2024-04-30T04:53:01.442639+00:00 19994330.276823688298 27869999.999990202487 262864330.276810199022 1 60430.203500417 2024-04-30T04:53:02.435997+00:00 19994330.276620566845 27870000.000055782497 262864330.276672661304 1 60430.203511950 2024-04-30T04:53:03.432467+00:00 19994330.276564508677 27869999.999968495220 262864330.276529312134 1 60430.203523549 2024-04-30T04:53:04.434626+00:00 19994330.276561222970 27870000.000050071627 262864330.276607602835 1 60430.203535125 2024-04-30T04:53:05.434809+00:00 19994330.276778869331 27870000.000021379441 262864330.276796549559 1 60430.203546674 2024-04-30T04:53:06.432667+00:00 19994330.276454258710 27869999.999951373786 262864330.276401937008 1 60430.203558239 2024-04-30T04:53:07.431828+00:00 19994330.276747327298 27869999.999945227057 262864330.276688843966 1 60430.203569919 2024-04-30T04:53:08.440975+00:00 19994330.276778511703 27869999.999969385564 262864330.276744216681 1 60430.203581432 2024-04-30T04:53:09.435742+00:00 19994330.276550002396 27869999.999989628792 262864330.276535928249 1 60430.203593046 2024-04-30T04:53:10.439209+00:00 19994330.276704948395 27869999.999988302588 262864330.276689559221 1 60430.203604638 2024-04-30T04:53:11.440681+00:00 19994330.276884745806 27870000.000037319958 262864330.276918351650 1 60430.203616118 2024-04-30T04:53:12.432555+00:00 19994330.276393163949 27870000.000024460256 262864330.276413947344 1 60430.203627720 2024-04-30T04:53:13.434998+00:00 19994330.276998206973 27870000.000040333718 262864330.277034819126 1 60430.203639314 2024-04-30T04:53:14.436678+00:00 19994330.276488393545 27869999.999995257705 262864330.276479959488 1 60430.203650839 2024-04-30T04:53:15.432445+00:00 19994330.276762783527 27870000.000004626811 262864330.276763707399 1 60430.203662430 2024-04-30T04:53:16.433956+00:00 19994330.276689577848 27870000.000031895936 262864330.276717782021 1 60430.203674242 2024-04-30T04:53:17.454481+00:00 19994330.276583801955 27870000.000003330410 262864330.276583433151 1 60430.203685635 2024-04-30T04:53:18.438838+00:00 19994330.276738725603 27870000.000024791807 262864330.276759833097 1 60430.203697138 2024-04-30T04:53:19.432775+00:00 19994330.276710823178 27869999.999951958656 262864330.276659071445 1 60430.203708713 2024-04-30T04:53:20.432799+00:00 19994330.276691619307 27869999.999985538423 262864330.276673465967 1 60430.203720418 2024-04-30T04:53:21.444121+00:00 19994330.276737425476 27869999.999950889498 262864330.276684612036 1 60430.203731949 2024-04-30T04:53:22.440452+00:00 19994330.276644825935 27870000.000014696270 262864330.276655822992 1 60430.203743589 2024-04-30T04:53:23.446057+00:00 19994330.276716373861 27869999.999997053295 262864330.276709735394 1 60430.203755068 2024-04-30T04:53:24.437895+00:00 19994330.276571918279 27870000.000036671758 262864330.276604890823 1 60430.203766719 2024-04-30T04:53:25.444462+00:00 19994330.276854548603 27869999.999983500689 262864330.276834338903 1 60430.203778288 2024-04-30T04:53:26.444120+00:00 19994330.276394728571 27869999.999998670071 262864330.276389688253 1 60430.203789921 2024-04-30T04:53:27.449115+00:00 19994330.276636771858 27870000.000009905547 262864330.276642978191 1 60430.203801405 2024-04-30T04:53:28.441364+00:00 19994330.276783596724 27869999.999981157482 262864330.276761054993 1 60430.203812975 2024-04-30T04:53:29.441094+00:00 19994330.276793345809 27869999.999993521720 262864330.276783168316 1 60430.203824580 2024-04-30T04:53:30.443692+00:00 19994330.276817437261 27870000.000002559274 262864330.276816308498 1 60430.203836175 2024-04-30T04:53:31.445482+00:00 19994330.276620618999 27870000.000005196780 262864330.276622116566 1 60430.203847607 2024-04-30T04:53:32.433231+00:00 19994330.276506774127 27869999.999995019287 262864330.276498109102 1 60430.203859191 2024-04-30T04:53:33.434094+00:00 19994330.277058713138 27870000.000059053302 262864330.277114093304 1 60430.203870814 2024-04-30T04:53:34.438368+00:00 19994330.276688836515 27870000.000077906996 262864330.276763051748 1 60430.203882392 2024-04-30T04:53:35.438704+00:00 19994330.276356481016 27870000.000032320619 262864330.276385098696 1 60430.203894035 2024-04-30T04:53:36.444636+00:00 19994330.276841182262 27870000.000041842461 262864330.276879340410 1 60430.203905642 2024-04-30T04:53:37.447502+00:00 19994330.276653610170 27869999.999985944480 262864330.276635855436 1 60430.203917201 2024-04-30T04:53:38.446145+00:00 19994330.276654317975 27869999.999943491071 262864330.276594102383 1 60430.203928606 2024-04-30T04:53:39.431514+00:00 19994330.276582811028 27870000.000012475997 262864330.276591598988 1 60430.203940250 2024-04-30T04:53:40.437614+00:00 19994330.276717178524 27869999.999996028841 262864330.276709526777 1 60430.203951751 2024-04-30T04:53:41.431257+00:00 19994330.276683658361 27870000.000052399933 262864330.276732355356 1 60430.203963568 2024-04-30T04:53:42.452224+00:00 19994330.276786137372 27869999.999979019165 262864330.276761472225 1 60430.203975017 2024-04-30T04:53:43.441476+00:00 19994330.276614721864 27869999.999964114279 262864330.276575148106 1 60430.203986530 2024-04-30T04:53:44.436185+00:00 19994330.276738733053 27869999.999987550080 262864330.276722580194 1 60430.203998197 2024-04-30T04:53:45.444261+00:00 19994330.276707727462 27869999.999955173582 262864330.276659220457 1 60430.204009664 2024-04-30T04:53:46.434958+00:00 19994330.276693064719 27869999.999965514988 262864330.276654899120 1 60430.204021324 2024-04-30T04:53:47.442402+00:00 19994330.276661701500 27870000.000032417476 262864330.276690423489 1 60430.204032773 2024-04-30T04:53:48.431585+00:00 19994330.276637155563 27869999.999996382743 262864330.276629865170 1 60430.204044477 2024-04-30T04:53:49.442775+00:00 19994330.276711486280 27869999.999988786876 262864330.276696592569 1 60430.204056086 2024-04-30T04:53:50.445865+00:00 19994330.276844091713 27870000.000055573881 262864330.276895970106 1 60430.204067544 2024-04-30T04:53:51.435797+00:00 19994330.276669483632 27870000.000058252364 262864330.276724040508 1 60430.204079125 2024-04-30T04:53:52.436363+00:00 19994330.276724182069 27869999.999977342784 262864330.276697844267 1 60430.204090802 2024-04-30T04:53:53.445286+00:00 19994330.276291929185 27870000.000015072525 262864330.276303321123 1 60430.204102202 2024-04-30T04:53:54.430227+00:00 19994330.276848755777 27870000.000022448599 262864330.276867508888 1 60430.204113793 2024-04-30T04:53:55.431710+00:00 19994330.276959717274 27870000.000007621944 262864330.276963651180 1 60430.204125500 2024-04-30T04:53:56.443239+00:00 19994330.276577442884 27869999.999992761761 262864330.276566505432 1 60430.204137073 2024-04-30T04:53:57.443075+00:00 19994330.276588186622 27870000.000022429973 262864330.276606917381 1 60430.204148680 2024-04-30T04:53:58.445905+00:00 19994330.276559524238 27869999.999917261302 262864330.276473104954 1 60430.204160142 2024-04-30T04:53:59.436287+00:00 19994330.276779670268 27869999.999985221773 262864330.276761204004 1 60430.204171752 2024-04-30T04:54:00.439355+00:00 19994330.276632171124 27869999.999973416328 262864330.276601880789 1 60430.204183487 2024-04-30T04:54:01.453253+00:00 19994330.276486076415 27870000.000016216189 262864330.276498585939 1 60430.204194926 2024-04-30T04:54:02.441560+00:00 19994330.276709113270 27870000.000030152500 262864330.276735574007 1 60430.204206441 2024-04-30T04:54:03.436495+00:00 19994330.276620652527 27870000.000033032149 262864330.276649981737 1 60430.204218067 2024-04-30T04:54:04.440969+00:00 19994330.276813674718 27870000.000022545457 262864330.276832520962 1 60430.204229620 2024-04-30T04:54:05.439142+00:00 19994330.276567541063 27869999.999961983413 262864330.276525825262 1 60430.204241127 2024-04-30T04:54:06.433334+00:00 19994330.276919849217 27870000.000056110322 262864330.276972264051 1 60430.204252867 2024-04-30T04:54:07.447657+00:00 19994330.276550970972 27870000.000010985881 262864330.276558279991 1 60430.204264315 2024-04-30T04:54:08.436827+00:00 19994330.276717297733 27870000.000055830926 262864330.276769429445 1 60430.204275865 2024-04-30T04:54:09.434766+00:00 19994330.276569988579 27869999.999988783151 262864330.276555091143 1 60430.204287497 2024-04-30T04:54:10.439778+00:00 19994330.276625260711 27869999.999996494502 262864330.276618063450 1 60430.204299024 2024-04-30T04:54:11.435721+00:00 19994330.276753030717 27869999.999986067414 262864330.276735395193 1 60430.204310610 2024-04-30T04:54:12.436744+00:00 19994330.276826426387 27870000.000053044409 262864330.276875793934 1 60430.204322211 2024-04-30T04:54:13.438974+00:00 19994330.276471879333 27869999.999973196536 262864330.276441395283 1 60430.204333757 2024-04-30T04:54:14.436557+00:00 19994330.276593293995 27869999.999966882169 262864330.276556491852 1 60430.204345291 2024-04-30T04:54:15.433105+00:00 19994330.276676516980 27869999.999971613288 262864330.276644438505 1 60430.204356912 2024-04-30T04:54:16.437174+00:00 19994330.276443470269 27869999.999989110976 262864330.276428908110 1 60430.204368423 2024-04-30T04:54:17.431765+00:00 19994330.276599422097 27869999.999984279275 262864330.276579976082 1 60430.204379993 2024-04-30T04:54:18.431455+00:00 19994330.276716880500 27869999.999966870993 262864330.276680052280 1 60430.204391600 2024-04-30T04:54:19.434257+00:00 19994330.276877831668 27870000.000000704080 262864330.276874840260 1 60430.204403146 2024-04-30T04:54:20.431781+00:00 19994330.276759251952 27870000.000007253140 262864330.276762783527 1 60430.204414757 2024-04-30T04:54:21.435015+00:00 19994330.276595171541 27869999.999972451478 262864330.276563942432 1 60430.204426353 2024-04-30T04:54:22.436925+00:00 19994330.277008622885 27870000.000096544623 262864330.277101486921 1 60430.204437911 2024-04-30T04:54:23.435529+00:00 19994330.276617951691 27869999.999995809048 262864330.276610046625 1 60430.204449439 2024-04-30T04:54:24.431519+00:00 19994330.276596795768 27870000.000006467104 262864330.276599556208 1 60430.204461057 2024-04-30T04:54:25.435356+00:00 19994330.276674568653 27869999.999998163432 262864330.276669025421 1 60430.204472652 2024-04-30T04:54:26.437104+00:00 19994330.276833198965 27869999.999991156161 262864330.276820659637 1 60430.204484154 2024-04-30T04:54:27.430898+00:00 19994330.276688866317 27870000.000055417418 262864330.276740610600 1 60430.204495736 2024-04-30T04:54:28.431622+00:00 19994330.276745606214 27869999.999980639666 262864330.276722550392 1 60430.204507313 2024-04-30T04:54:29.431810+00:00 19994330.276575259864 27869999.999946847558 262864330.276518404484 1 60430.204518918 2024-04-30T04:54:30.434529+00:00 19994330.276819583029 27869999.999984819442 262864330.276800721884 1 60430.204530491 2024-04-30T04:54:31.434432+00:00 19994330.276529189199 27870000.000025339425 262864330.276550829411 1 60430.204542117 2024-04-30T04:54:32.438878+00:00 19994330.276798304170 27869999.999985482544 262864330.276780098677 1 60430.204553606 2024-04-30T04:54:33.431578+00:00 19994330.276738528162 27869999.999949462712 262864330.276684284210 1 60430.204565215 2024-04-30T04:54:34.434592+00:00 19994330.276460617781 27869999.999927960336 262864330.276384890079 1 60430.204576757 2024-04-30T04:54:35.431795+00:00 19994330.276957277209 27870000.000003207475 262864330.276956796646 1 60430.204588325 2024-04-30T04:54:36.431279+00:00 19994330.276731494814 27870000.000044777989 262864330.276772558689 1 60430.204599963 2024-04-30T04:54:37.436790+00:00 19994330.276391319931 27870000.000011015683 262864330.276398658752 1 60430.204611476 2024-04-30T04:54:38.431480+00:00 19994330.276709634811 27870000.000039182603 262864330.276745140553 1 60430.204623089 2024-04-30T04:54:39.434869+00:00 19994330.276522401720 27870000.000034492463 262864330.276553183794 1 60430.204634709 2024-04-30T04:54:40.438846+00:00 19994330.276920944452 27869999.999992012978 262864330.276909261942 1 60430.204646212 2024-04-30T04:54:41.432705+00:00 19994330.276436556131 27869999.999974127859 262864330.276407003403 1 60430.204657848 2024-04-30T04:54:42.438061+00:00 19994330.276665039361 27870000.000001210719 262864330.276662558317 1 60430.204669381 2024-04-30T04:54:43.434540+00:00 19994330.276656355709 27869999.999950569123 262864330.276603221893 1 60430.204680934 2024-04-30T04:54:44.432677+00:00 19994330.276967175305 27870000.000002622604 262864330.276966094971 1 60430.204692520 2024-04-30T04:54:45.433698+00:00 19994330.276501428336 27869999.999994382262 262864330.276492118835 1 60430.204704135 2024-04-30T04:54:46.437245+00:00 19994330.276709187776 27870000.000024449080 262864330.276729941368 1 60430.204715737 2024-04-30T04:54:47.439677+00:00 19994330.276613134891 27870000.000050913543 262864330.276660352945 1 60430.204727225 2024-04-30T04:54:48.432192+00:00 19994330.276681203395 27869999.999996069819 262864330.276673585176 1 60430.204738836 2024-04-30T04:54:49.435424+00:00 19994330.276671953499 27869999.999929420650 262864330.276597678661 1 60430.204750407 2024-04-30T04:54:50.435113+00:00 19994330.276612360030 27869999.999985396862 262864330.276594072580 1 60430.204761948 2024-04-30T04:54:51.432315+00:00 19994330.276721663773 27869999.999985795468 262864330.276703745127 1 60430.204773554 2024-04-30T04:54:52.435071+00:00 19994330.276696577668 27869999.999985501170 262864330.276678383350 1 60430.204785081 2024-04-30T04:54:53.430980+00:00 19994330.276879552752 27869999.999990962446 262864330.276866823435 1 60430.204796689 2024-04-30T04:54:54.433920+00:00 19994330.276626858860 27870000.000011365861 262864330.276634514332 1 60430.204808237 2024-04-30T04:54:55.431667+00:00 19994330.276342086494 27870000.000011783093 262864330.276350170374 1 60430.204819807 2024-04-30T04:54:56.431346+00:00 19994330.276925005019 27870000.000024333596 262864330.276945620775 1 60430.204831497 2024-04-30T04:54:57.441373+00:00 19994330.276500288397 27870000.000024020672 262864330.276520609856 1 60430.204843003 2024-04-30T04:54:58.435502+00:00 19994330.276571162045 27869999.999974798411 262864330.276542246342 1 60430.204854527 2024-04-30T04:54:59.431138+00:00 19994330.276640720665 27869999.999986533076 262864330.276623547077 1 60430.204866095 2024-04-30T04:55:00.430552+00:00 19994330.276719663292 27870000.000018563122 262864330.276734530926 1 60430.204877701 2024-04-30T04:55:01.433373+00:00 19994330.276895746589 27870000.000019140542 262864330.276911199093 1 60430.204889358 2024-04-30T04:55:02.440509+00:00 19994330.276518743485 27869999.999982953072 262864330.276497989893 1 60430.204900963 2024-04-30T04:55:03.443196+00:00 19994330.276638682932 27870000.000018589199 262864330.276653587818 1 60430.204912446 2024-04-30T04:55:04.435295+00:00 19994330.276599101722 27869999.999972976744 262864330.276568382978 1 60430.204924067 2024-04-30T04:55:05.439420+00:00 19994330.276773422956 27870000.000015087426 262864330.276784807444 1 60430.204935652 2024-04-30T04:55:06.440364+00:00 19994330.276641108096 27870000.000054985285 262864330.276692390442 1 60430.204947128 2024-04-30T04:55:07.431881+00:00 19994330.276616148651 27870000.000006999820 262864330.276619464159 1 60430.204958859 2024-04-30T04:55:08.445431+00:00 19994330.276740044355 27870000.000048235059 262864330.276784569025 1 60430.204970360 2024-04-30T04:55:09.439129+00:00 19994330.276703923941 27869999.999976489693 262864330.276676714420 1 60430.204981868 2024-04-30T04:55:10.433373+00:00 19994330.276533436030 27869999.999977573752 262864330.276507318020 1 60430.204993465 2024-04-30T04:55:11.435352+00:00 19994330.276827603579 27869999.999962948263 262864330.276786863804 1 60430.205005069 2024-04-30T04:55:12.437994+00:00 19994330.276914272457 27870000.000000998378 262864330.276911586523 1 60430.205016575 2024-04-30T04:55:13.432072+00:00 19994330.276696499437 27870000.000018183142 262864330.276710987091 1 60430.205028179 2024-04-30T04:55:14.434671+00:00 19994330.276693545282 27869999.999962165952 262864330.276652008295 1 60430.205039724 2024-04-30T04:55:15.432160+00:00 19994330.276599999517 27870000.000025618821 262864330.276621937752 1 60430.205051369 2024-04-30T04:55:16.438323+00:00 19994330.276693880558 27869999.999949265271 262864330.276639461517 1 60430.205063070 2024-04-30T04:55:17.449214+00:00 19994330.276752907783 27870000.000065479428 262864330.276814699173 1 60430.205074501 2024-04-30T04:55:18.436929+00:00 19994330.276742089540 27870000.000020444393 262864330.276758849621 1 60430.205086073 2024-04-30T04:55:19.436735+00:00 19994330.276637509465 27870000.000000331551 262864330.276634156704 1 60430.205097571 2024-04-30T04:55:20.430176+00:00 19994330.276805464178 27869999.999980542809 262864330.276782304049 1 60430.205109153 2024-04-30T04:55:21.430809+00:00 19994330.276606440544 27869999.999997742474 262864330.276600480080 1 60430.205120823 2024-04-30T04:55:22.439116+00:00 19994330.276770260185 27869999.999980013818 262864330.276746571064 1 60430.205132398 2024-04-30T04:55:23.439186+00:00 19994330.276577908546 27869999.999995704740 262864330.276569932699 1 60430.205143889 2024-04-30T04:55:24.432050+00:00 19994330.276508215815 27869999.999992836267 262864330.276497364044 1 60430.205155485 2024-04-30T04:55:25.433943+00:00 19994330.276683054864 27869999.999983984977 262864330.276663362980 1 60430.205167057 2024-04-30T04:55:26.433702+00:00 19994330.276511356235 27870000.000021971762 262864330.276529610157 1 60430.205178738 2024-04-30T04:55:27.442918+00:00 19994330.276787139475 27869999.999975379556 262864330.276758819818 1 60430.205190239 2024-04-30T04:55:28.436695+00:00 19994330.276553023607 27869999.999984320253 262864330.276533663273 1 60430.205201784 2024-04-30T04:55:29.434174+00:00 19994330.276880227029 27869999.999982133508 262864330.276858657598 1 60430.205213340 2024-04-30T04:55:30.432521+00:00 19994330.276728324592 27869999.999973177910 262864330.276697814465 1 60430.205224899 2024-04-30T04:55:31.431263+00:00 19994330.276471257210 27870000.000044953078 262864330.276512503624 1 60430.205236627 2024-04-30T04:55:32.444565+00:00 19994330.276547409594 27869999.999976508319 262864330.276520222425 1 60430.205248073 2024-04-30T04:55:33.433484+00:00 19994330.276740077883 27869999.999999459833 262864330.276735842228 1 60430.205259630 2024-04-30T04:55:34.432012+00:00 19994330.276765257120 27870000.000008981675 262864330.276770532131 1 60430.205271176 2024-04-30T04:55:35.429616+00:00 19994330.276624508202 27870000.000037353486 262864330.276658147573 1 60430.205282819 2024-04-30T04:55:36.435621+00:00 19994330.276890490204 27869999.999986775219 262864330.276873558760 1 60430.205294381 2024-04-30T04:55:37.434513+00:00 19994330.276626799256 27870000.000005558133 262864330.276628643274 1 60430.205305941 2024-04-30T04:55:38.433324+00:00 19994330.276583652943 27869999.999985165894 262864330.276565104723 1 60430.205317492 2024-04-30T04:55:39.431318+00:00 19994330.276410192251 27869999.999957364053 262864330.276363849640 1 60430.205329119 2024-04-30T04:55:40.435876+00:00 19994330.276864100248 27870000.000043187290 262864330.276903599501 1 60430.205340665 2024-04-30T04:55:41.433496+00:00 19994330.276741031557 27870000.000054940581 262864330.276792287827 1 60430.205352262 2024-04-30T04:55:42.435416+00:00 19994330.276837412268 27870000.000054780394 262864330.276888489723 1 60430.205363807 2024-04-30T04:55:43.432942+00:00 19994330.276502013206 27869999.999995667487 262864330.276493996382 1 60430.205375387 2024-04-30T04:55:44.433452+00:00 19994330.276691485196 27869999.999983511865 262864330.276671320200 1 60430.205386953 2024-04-30T04:55:45.432775+00:00 19994330.276830635965 27870000.000039163977 262864330.276866108179 1 60430.205398684 2024-04-30T04:55:46.446331+00:00 19994330.276751112193 27870000.000003430992 262864330.276750832796 1 60430.205410098 2024-04-30T04:55:47.432483+00:00 19994330.276631008834 27870000.000013530254 262864330.276640832424 1 60430.205421779 2024-04-30T04:55:48.441697+00:00 19994330.276626776904 27869999.999963585287 262864330.276586651802 1 60430.205433351 2024-04-30T04:55:49.441556+00:00 19994330.276763137430 27870000.000027101487 262864330.276786535978 1 60430.205444937 2024-04-30T04:55:50.442548+00:00 19994330.276742823422 27869999.999959569424 262864330.276698678732 1 60430.205456421 2024-04-30T04:55:51.434801+00:00 19994330.276601221412 27870000.000017419457 262864330.276614934206 1 60430.205467999 2024-04-30T04:55:52.435146+00:00 19994330.276570145041 27869999.999969359487 262864330.276535809040 1 60430.205479555 2024-04-30T04:55:53.433549+00:00 19994330.276643775403 27869999.999991372228 262864330.276631444693 1 60430.205491100 2024-04-30T04:55:54.431015+00:00 19994330.276702031493 27870000.000058624893 262864330.276756942272 1 60430.205502864 2024-04-30T04:55:55.447444+00:00 19994330.276536773890 27870000.000011906028 262864330.276544988155 1 60430.205514478 2024-04-30T04:55:56.450907+00:00 19994330.276602495462 27869999.999988548458 262864330.276587367058 1 60430.205525906 2024-04-30T04:55:57.438253+00:00 19994330.276747819036 27869999.999945141375 262864330.276689261198 1 60430.205537609 2024-04-30T04:55:58.449449+00:00 19994330.276726234704 27869999.999970871955 262864330.276693433523 1 60430.205549212 2024-04-30T04:55:59.451942+00:00 19994330.276892740279 27870000.000004522502 262864330.276893585920 1 60430.205560664 2024-04-30T04:56:00.441395+00:00 19994330.276673886925 27870000.000042773783 262864330.276712954044 1 60430.205572204 2024-04-30T04:56:01.438409+00:00 19994330.276654813439 27870000.000000324100 262864330.276651442051 1 60430.205583780 2024-04-30T04:56:02.438558+00:00 19994330.276911791414 27869999.999993126839 262864330.276901215315 1 60430.205595351 2024-04-30T04:56:03.438321+00:00 19994330.276604790241 27869999.999918162823 262864330.276519268751 1 60430.205606953 2024-04-30T04:56:04.440765+00:00 19994330.276686016470 27869999.999979171902 262864330.276661485434 1 60430.205618509 2024-04-30T04:56:05.439134+00:00 19994330.276669163257 27869999.999980915338 262864330.276646405458 1 60430.205629986 2024-04-30T04:56:06.430797+00:00 19994330.276464737952 27869999.999986946583 262864330.276447981596 1 60430.205641628 2024-04-30T04:56:07.436627+00:00 19994330.276790734380 27870000.000033263117 262864330.276820302010 1 60430.205653209 2024-04-30T04:56:08.437267+00:00 19994330.276712283492 27869999.999975390732 262864330.276683986187 1 60430.205664805 2024-04-30T04:56:09.439177+00:00 19994330.276657957584 27869999.999963972718 262864330.276618242264 1 60430.205676373 2024-04-30T04:56:10.438618+00:00 19994330.276625514030 27869999.999978069216 262864330.276599884033 1 60430.205687889 2024-04-30T04:56:11.433649+00:00 19994330.276577852666 27870000.000010967255 262864330.276585131884 1 60430.205699519 2024-04-30T04:56:12.438458+00:00 19994330.276646003127 27869999.999953791499 262864330.276596128941 1 60430.205711061 2024-04-30T04:56:13.435699+00:00 19994330.276706285775 27870000.000004179776 262864330.276706755161 1 60430.205722724 2024-04-30T04:56:14.443317+00:00 19994330.276587530971 27869999.999950908124 262864330.276534736156 1 60430.205734409 2024-04-30T04:56:15.452974+00:00 19994330.276944920421 27870000.000025600195 262864330.276966810226 1 60430.205745811 2024-04-30T04:56:16.438085+00:00 19994330.276679150760 27869999.999937750399 262864330.276613205671 1 60430.205757328 2024-04-30T04:56:17.433120+00:00 19994330.276548840106 27870000.000025436282 262864330.276570588350 1 60430.205769042 2024-04-30T04:56:18.445292+00:00 19994330.276688631624 27869999.999976318330 262864330.276661247015 1 60430.205780541 2024-04-30T04:56:19.438719+00:00 19994330.276741687208 27869999.999968003482 262864330.276705980301 1 60430.205792040 2024-04-30T04:56:20.432210+00:00 19994330.276439376175 27870000.000038288534 262864330.276473969221 1 60430.205803627 2024-04-30T04:56:21.433337+00:00 19994330.276556059718 27870000.000041775405 262864330.276594161987 1 60430.205815255 2024-04-30T04:56:22.438002+00:00 19994330.276778049767 27870000.000009812415 262864330.276784151793 1 60430.205826798 2024-04-30T04:56:23.435290+00:00 19994330.276787124574 27869999.999993681908 262864330.276777118444 1 60430.205838462 2024-04-30T04:56:24.443115+00:00 19994330.276641618460 27869999.999958373606 262864330.276596277952 1 60430.205849958 2024-04-30T04:56:25.436366+00:00 19994330.276765126735 27869999.999991465360 262864330.276752918959 1 60430.205861568 2024-04-30T04:56:26.439503+00:00 19994330.276881132275 27870000.000020548701 262864330.276897996664 1 60430.205873129 2024-04-30T04:56:27.438385+00:00 19994330.276716329157 27869999.999959390610 262864330.276672005653 1 60430.205884698 2024-04-30T04:56:28.437871+00:00 19994330.276804249734 27870000.000028684735 262864330.276829212904 1 60430.205896248 2024-04-30T04:56:29.435807+00:00 19994330.276553466916 27869999.999989870936 262864330.276539623737 1 60430.205907777 2024-04-30T04:56:30.431979+00:00 19994330.276927206665 27870000.000005442649 262864330.276928961277 1 60430.205919376 2024-04-30T04:56:31.434097+00:00 19994330.276496190578 27869999.999906495214 262864330.276398986578 1 60430.205930915 2024-04-30T04:56:32.431050+00:00 19994330.276622541249 27869999.999998990446 262864330.276617825031 1 60430.205942537 2024-04-30T04:56:33.435154+00:00 19994330.276782091707 27870000.000059466809 262864330.276837855577 1 60430.205954106 2024-04-30T04:56:34.434772+00:00 19994330.276692625135 27870000.000045847148 262864330.276734769344 1 60430.205965627 2024-04-30T04:56:35.430145+00:00 19994330.276816759259 27870000.000006083399 262864330.276819139719 1 60430.205977326 2024-04-30T04:56:36.440934+00:00 19994330.276527117938 27869999.999999623746 262864330.276523023844 1 60430.205988802 2024-04-30T04:56:37.432499+00:00 19994330.276533436030 27869999.999978996813 262864330.276508718729 1 60430.206000392 2024-04-30T04:56:38.433842+00:00 19994330.276596922427 27870000.000049017370 262864330.276642262936 1 60430.206011938 2024-04-30T04:56:39.431424+00:00 19994330.276837222278 27870000.000016096979 262864330.276849627495 1 60430.206023509 2024-04-30T04:56:40.431193+00:00 19994330.276718690991 27869999.999982323498 262864330.276697337627 1 60430.206035137 2024-04-30T04:56:41.435818+00:00 19994330.276701685041 27870000.000034801662 262864330.276732802391 1 60430.206046668 2024-04-30T04:56:42.432135+00:00 19994330.276827130467 27870000.000084541738 262864330.276907980442 1 60430.206058258 2024-04-30T04:56:43.433509+00:00 19994330.276651710272 27870000.000010088086 262864330.276658087969 1 60430.206069852 2024-04-30T04:56:44.435202+00:00 19994330.276648703963 27869999.999991610646 262864330.276636600494 1 60430.206081373 2024-04-30T04:56:45.430575+00:00 19994330.276705082506 27869999.999930914491 262864330.276632308960 1 60430.206092968 2024-04-30T04:56:46.432393+00:00 19994330.276619829237 27869999.999976679683 262864330.276592820883 1 60430.206104553 2024-04-30T04:56:47.433377+00:00 19994330.276801522821 27870000.000036783516 262864330.276834607124 1 60430.206116086 2024-04-30T04:56:48.429815+00:00 19994330.276667058468 27870000.000003311783 262864330.276666671038 1 60430.206127930 2024-04-30T04:56:49.453180+00:00 19994330.276764366776 27870000.000015094876 262864330.276775747538 1 60430.206139432 2024-04-30T04:56:50.446970+00:00 19994330.276707764715 27869999.999991100281 262864330.276695162058 1 60430.206150973 2024-04-30T04:56:51.444055+00:00 19994330.276610713452 27869999.999969720840 262864330.276576727629 1 60430.206162488 2024-04-30T04:56:52.438935+00:00 19994330.276713315398 27870000.000003572553 262864330.276713192463 1 60430.206174055 2024-04-30T04:56:53.438315+00:00 19994330.276936031878 27870000.000042844564 262864330.276975184679 1 60430.206185702 2024-04-30T04:56:54.444692+00:00 19994330.276698868722 27869999.999958641827 262864330.276653796434 1 60430.206197161 2024-04-30T04:56:55.434684+00:00 19994330.276838794351 27870000.000058606267 262864330.276893675327 1 60430.206208825 2024-04-30T04:56:56.442473+00:00 19994330.276557665318 27869999.999999180436 262864330.276553124189 1 60430.206220493 2024-04-30T04:56:57.450609+00:00 19994330.276531610638 27870000.000067345798 262864330.276595264673 1 60430.206231954 2024-04-30T04:56:58.440840+00:00 19994330.276775561273 27869999.999991822988 262864330.276763707399 1 60430.206243591 2024-04-30T04:56:59.446244+00:00 19994330.276768125594 27870000.000010505319 262864330.276774913073 1 60430.206255011 2024-04-30T04:57:00.432942+00:00 19994330.276650127023 27870000.000033553690 262864330.276679992676 1 60430.206266598 2024-04-30T04:57:01.434060+00:00 19994330.276855703443 27869999.999982714653 262864330.276834726334 1 60430.206278204 2024-04-30T04:57:02.436843+00:00 19994330.276737526059 27869999.999976079911 262864330.276709914207 1 60430.206289740 2024-04-30T04:57:03.433522+00:00 19994330.276521280408 27869999.999992288649 262864330.276509881020 1 60430.206301301 2024-04-30T04:57:04.432420+00:00 19994330.276737980545 27870000.000004928559 262864330.276739209890 1 60430.206312860 2024-04-30T04:57:05.431125+00:00 19994330.276703719050 27870000.000015761703 262864330.276715785265 1 60430.206324431 2024-04-30T04:57:06.430846+00:00 19994330.276724230498 27869999.999995537102 262864330.276716053486 1 60430.206336012 2024-04-30T04:57:07.431424+00:00 19994330.276727795601 27869999.999957188964 262864330.276681303978 1 60430.206347624 2024-04-30T04:57:08.434731+00:00 19994330.276681970805 27869999.999986018986 262864330.276664286852 1 60430.206359191 2024-04-30T04:57:09.434126+00:00 19994330.276663228869 27870000.000012658536 262864330.276672184467 1 60430.206370731 2024-04-30T04:57:10.431196+00:00 19994330.276658959687 27869999.999988928437 262864330.276644170284 1 60430.206382383 2024-04-30T04:57:11.437869+00:00 19994330.276753179729 27870000.000021509826 262864330.276771008968 1 60430.206393969 2024-04-30T04:57:12.438888+00:00 19994330.276698186994 27870000.000029869378 262864330.276724338531 1 60430.206405540 2024-04-30T04:57:13.438668+00:00 19994330.276471856982 27870000.000020150095 262864330.276488304138 1 60430.206417105 2024-04-30T04:57:14.437841+00:00 19994330.276727885008 27870000.000034976751 262864330.276759177446 1 60430.206428631 2024-04-30T04:57:15.433706+00:00 19994330.276313420385 27870000.000029008836 262864330.276338726282 1 60430.206440201 2024-04-30T04:57:16.433402+00:00 19994330.276965964586 27869999.999955836684 262864330.276918113232 1 60430.206451782 2024-04-30T04:57:17.433968+00:00 19994330.276723854244 27870000.000027328730 262864330.276747494936 1 60430.206463401 2024-04-30T04:57:18.437842+00:00 19994330.276606071740 27869999.999986447394 262864330.276588827372 1 60430.206475077 2024-04-30T04:57:19.446624+00:00 19994330.276558566839 27869999.999974649400 262864330.276529520750 1 60430.206486532 2024-04-30T04:57:20.436424+00:00 19994330.276818253100 27869999.999981820583 262864330.276796370745 1 60430.206498113 2024-04-30T04:57:21.436932+00:00 19994330.276696059853 27869999.999991986901 262864330.276684343815 1 60430.206509732 2024-04-30T04:57:22.440840+00:00 19994330.276785749942 27869999.999975435436 262864330.276757508516 1 60430.206521305 2024-04-30T04:57:23.440780+00:00 19994330.276670265943 27870000.000033244491 262864330.276699841022 1 60430.206532888 2024-04-30T04:57:24.441500+00:00 19994330.276304934174 27869999.999953959137 262864330.276255190372 1 60430.206544446 2024-04-30T04:57:25.440150+00:00 19994330.276801984757 27869999.999959029257 262864330.276757299900 1 60430.206555926 2024-04-30T04:57:26.432050+00:00 19994330.276862174273 27870000.000006876886 262864330.276865363121 1 60430.206567681 2024-04-30T04:57:27.447656+00:00 19994330.276580464095 27870000.000042483211 262864330.276619255543 1 60430.206579145 2024-04-30T04:57:28.438122+00:00 19994330.276589553803 27869999.999968994409 262864330.276554852724 1 60430.206590747 2024-04-30T04:57:29.440489+00:00 19994330.276796076447 27870000.000013351440 262864330.276805728674 1 60430.206602365 2024-04-30T04:57:30.444296+00:00 19994330.276837311685 27869999.999981403351 262864330.276815026999 1 60430.206613857 2024-04-30T04:57:31.437256+00:00 19994330.276383936405 27870000.000005934387 262864330.276386171579 1 60430.206625467 2024-04-30T04:57:32.440308+00:00 19994330.276804681867 27870000.000037517399 262864330.276838511229 1 60430.206636976 2024-04-30T04:57:33.434754+00:00 19994330.276694845408 27869999.999986484647 262864330.276677608490 1 60430.206648744 2024-04-30T04:57:34.451452+00:00 19994330.276837602258 27869999.999981425703 262864330.276815354824 1 60430.206660243 2024-04-30T04:57:35.444975+00:00 19994330.276532415301 27870000.000000979751 262864330.276529699564 1 60430.206671696 2024-04-30T04:57:36.434547+00:00 19994330.276577703655 27869999.999964691699 262864330.276538699865 1 60430.206683373 2024-04-30T04:57:37.443418+00:00 19994330.276903674006 27870000.000027991831 262864330.276927947998 1 60430.206694874 2024-04-30T04:57:38.437094+00:00 19994330.276467323303 27870000.000012315810 262864330.276475936174 1 60430.206706514 2024-04-30T04:57:39.442813+00:00 19994330.276635631919 27870000.000057935715 262864330.276689887047 1 60430.206718078 2024-04-30T04:57:40.441927+00:00 19994330.276701893657 27870000.000009398907 262864330.276707589626 1 60430.206729655 2024-04-30T04:57:41.442199+00:00 19994330.276618219912 27870000.000006020069 262864330.276620537043 1 60430.206741157 2024-04-30T04:57:42.435970+00:00 19994330.276531897485 27869999.999941579998 262864330.276469796896 1 60430.206752936 2024-04-30T04:57:43.453696+00:00 19994330.276863168925 27870000.000017669052 262864330.276877135038 1 60430.206764397 2024-04-30T04:57:44.443873+00:00 19994330.276810284704 27870000.000025786459 262864330.276832371950 1 60430.206775948 2024-04-30T04:57:45.441901+00:00 19994330.276847466826 27869999.999941561371 262864330.276785314083 1 60430.206787532 2024-04-30T04:57:46.442805+00:00 19994330.276604972780 27870000.000026673079 262864330.276627957821 1 60430.206799108 2024-04-30T04:57:47.442918+00:00 19994330.276817485690 27869999.999993346632 262864330.276807129383 1 60430.206810593 2024-04-30T04:57:48.435228+00:00 19994330.276523627341 27870000.000003065914 262864330.276522994041 1 60430.206822210 2024-04-30T04:57:49.438993+00:00 19994330.276776727289 27869999.999982517213 262864330.276755541563 1 60430.206833942 2024-04-30T04:57:50.452632+00:00 19994330.276749961078 27869999.999984022230 262864330.276730298996 1 60430.206845413 2024-04-30T04:57:51.443683+00:00 19994330.276740621775 27870000.000118315220 262864330.276855230331 1 60430.206856908 2024-04-30T04:57:52.436838+00:00 19994330.276753101498 27869999.999986786395 262864330.276736199856 1 60430.206868559 2024-04-30T04:57:53.443516+00:00 19994330.276652399451 27870000.000012710690 262864330.276661396027 1 60430.206880180 2024-04-30T04:57:54.447579+00:00 19994330.276641808450 27869999.999968361109 262864330.276606470346 1 60430.206891621 2024-04-30T04:57:55.436018+00:00 19994330.276587501168 27869999.999940697104 262864330.276524484158 1 60430.206903352 2024-04-30T04:57:56.449655+00:00 19994330.276894547045 27869999.999987460673 262864330.276878297329 1 60430.206914725 2024-04-30T04:57:57.432275+00:00 19994330.276860825717 27870000.000037327409 262864330.276894450188 1 60430.206926281 2024-04-30T04:57:58.430689+00:00 19994330.276790849864 27869999.999952025712 262864330.276739180088 1 60430.206937923 2024-04-30T04:57:59.436511+00:00 19994330.276587195694 27870000.000021409243 262864330.276604890823 1 60430.206949548 2024-04-30T04:58:00.440914+00:00 19994330.276760816574 27869999.999998986721 262864330.276756107807 1 60430.206961074 2024-04-30T04:58:01.436772+00:00 19994330.276564478874 27869999.999988328665 262864330.276549100876 1 60430.206972663 2024-04-30T04:58:02.438122+00:00 19994330.276593849063 27869999.999989133328 262864330.276579260826 1 60430.206984187 2024-04-30T04:58:03.433760+00:00 19994330.276768799871 27870000.000008039176 262864330.276773154736 1 60430.206995808 2024-04-30T04:58:04.437821+00:00 19994330.276339381933 27870000.000030197203 262864330.276365876198 1 60430.207007339 2024-04-30T04:58:05.434059+00:00 19994330.276934232563 27869999.999973494560 262864330.276904046535 1 60430.207018916 2024-04-30T04:58:06.434341+00:00 19994330.276642903686 27870000.000011216849 262864330.276650428772 1 60430.207030488 2024-04-30T04:58:07.434132+00:00 19994330.276484705508 27869999.999998219311 262864330.276479214430 1 60430.207042077 2024-04-30T04:58:08.435441+00:00 19994330.276747051626 27869999.999987196177 262864330.276730537415 1 60430.207053662 2024-04-30T04:58:09.436400+00:00 19994330.276481375098 27870000.000005155802 262864330.276482820511 1 60430.207065293 2024-04-30T04:58:10.441287+00:00 19994330.276603050530 27870000.000034879893 262864330.276634216309 1 60430.207076802 2024-04-30T04:58:11.435736+00:00 19994330.276601828635 27870000.000007167459 262864330.276605278254 1 60430.207088375 2024-04-30T04:58:12.435631+00:00 19994330.276696171612 27869999.999937362969 262864330.276629835367 1 60430.207099995 2024-04-30T04:58:13.439536+00:00 19994330.276763793081 27870000.000055212528 262864330.276815325022 1 60430.207111473 2024-04-30T04:58:14.431268+00:00 19994330.276534762233 27870000.000040952116 262864330.276572018862 1 60430.207123131 2024-04-30T04:58:15.438584+00:00 19994330.276568178087 27869999.999994389713 262864330.276558876038 1 60430.207134629 2024-04-30T04:58:16.431966+00:00 19994330.276673268527 27869999.999931048602 262864330.276600599289 1 60430.207146206 2024-04-30T04:58:17.432245+00:00 19994330.276863064617 27869999.999993097037 262864330.276852458715 1 60430.207157842 2024-04-30T04:58:18.437580+00:00 19994330.276783868670 27870000.000076558441 262864330.276856720448 1 60430.207169394 2024-04-30T04:58:19.435682+00:00 19994330.276630073786 27870000.000009495765 262864330.276635885239 1 60430.207180949 2024-04-30T04:58:20.433987+00:00 19994330.276643939316 27870000.000010143965 262864330.276650369167 1 60430.207192555 2024-04-30T04:58:21.436726+00:00 19994330.276725843549 27869999.999961722642 262864330.276683866978 1 60430.207204058 2024-04-30T04:58:22.430614+00:00 19994330.276714734733 27869999.999976146966 262864330.276687204838 1 60430.207215659 2024-04-30T04:58:23.432926+00:00 19994330.276946645230 27870000.000027798116 262864330.276970744133 1 60430.207227257 2024-04-30T04:58:24.434981+00:00 19994330.276607271284 27869999.999999888241 262864330.276603460312 1 60430.207238768 2024-04-30T04:58:25.429555+00:00 19994330.276779741049 27869999.999976459891 262864330.276752501726 1 60430.207250367 2024-04-30T04:58:26.431702+00:00 19994330.276544831693 27870000.000021759421 262864330.276562899351 1 60430.207262202 2024-04-30T04:58:27.454258+00:00 19994330.276548385620 27869999.999987922609 262864330.276532620192 1 60430.207273597 2024-04-30T04:58:28.438821+00:00 19994330.276944071054 27870000.000052470714 262864330.276992857456 1 60430.207285125 2024-04-30T04:58:29.434806+00:00 19994330.276882618666 27870000.000031929463 262864330.276910841465 1 60430.207296688 2024-04-30T04:58:30.433869+00:00 19994330.276584293693 27869999.999991979450 262864330.276572585106 1 60430.207308213 2024-04-30T04:58:31.429617+00:00 19994330.276626925915 27870000.000020496547 262864330.276643723249 1 60430.207319849 2024-04-30T04:58:32.434922+00:00 19994330.276300940663 27869999.999994777143 262864330.276292026043 1 60430.207331429 2024-04-30T04:58:33.435505+00:00 19994330.277185380459 27869999.999949853867 262864330.277131527662 1 60430.207342956 2024-04-30T04:58:34.431364+00:00 19994330.276319175959 27870000.000024400651 262864330.276339888573 1 60430.207354538 2024-04-30T04:58:35.432064+00:00 19994330.276533693075 27869999.999997112900 262864330.276527106762 1 60430.207366140 2024-04-30T04:58:36.434515+00:00 19994330.277075324208 27869999.999967277050 262864330.277038902044 1 60430.207377670 2024-04-30T04:58:37.430692+00:00 19994330.276678033173 27869999.999965112656 262864330.276639431715 1 60430.207389286 2024-04-30T04:58:38.434315+00:00 19994330.276638329029 27869999.999997597188 262864330.276632219553 1 60430.207400832 2024-04-30T04:58:39.431905+00:00 19994330.276629023254 27869999.999982267618 262864330.276607602835 1 60430.207412453 2024-04-30T04:58:40.435921+00:00 19994330.276589017361 27869999.999974653125 262864330.276559978724 1 60430.207423988 2024-04-30T04:58:41.432537+00:00 19994330.276671122760 27870000.000035628676 262864330.276703059673 1 60430.207435555 2024-04-30T04:58:42.431919+00:00 19994330.277015842497 27870000.000012513250 262864330.277024656534 1 60430.207447156 2024-04-30T04:58:43.434303+00:00 19994330.276574432850 27870000.000050716102 262864330.276621460915 1 60430.207458693 2024-04-30T04:58:44.431018+00:00 19994330.276848085225 27870000.000082071871 262864330.276926457882 1 60430.207470265 2024-04-30T04:58:45.430926+00:00 19994330.276256646961 27869999.999962676316 262864330.276215642691 1 60430.207481921 2024-04-30T04:58:46.437998+00:00 19994330.276691015810 27870000.000017479062 262864330.276704788208 1 60430.207493535 2024-04-30T04:58:47.441404+00:00 19994330.276641640812 27869999.999985702336 262864330.276623636484 1 60430.207505049 2024-04-30T04:58:48.436245+00:00 19994330.276795662940 27869999.999992914498 262864330.276784867048 1 60430.207516750 2024-04-30T04:58:49.447240+00:00 19994330.276636760682 27870000.000003986061 262864330.276637047529 1 60430.207528459 2024-04-30T04:58:50.458828+00:00 19994330.276645865291 27869999.999980777502 262864330.276622951031 1 60430.207539746 2024-04-30T04:58:51.434009+00:00 19994330.276624944061 27869999.999969154596 262864330.276590406895 1 60430.207551613 2024-04-30T04:58:52.459329+00:00 19994330.276385776699 27869999.999995775521 262864330.276377856731 1 60430.207562959 2024-04-30T04:58:53.439681+00:00 19994330.276598550379 27870000.000020835549 262864330.276615679264 1 60430.207574500 2024-04-30T04:58:54.436766+00:00 19994330.276628032327 27870000.000005997717 262864330.276630342007 1 60430.207586190 2024-04-30T04:58:55.446777+00:00 19994330.276784967631 27870000.000036757439 262864330.276818007231 1 60430.207597639 2024-04-30T04:58:56.436037+00:00 19994330.276452396065 27869999.999881688505 262864330.276330381632 1 60430.207609276 2024-04-30T04:58:57.441438+00:00 19994330.276779808104 27870000.000033553690 262864330.276809662580 1 60430.207620732 2024-04-30T04:58:58.431194+00:00 19994330.276755049825 27870000.000112317502 262864330.276863694191 1 60430.207632341 2024-04-30T04:58:59.434247+00:00 19994330.276804789901 27869999.999982237816 262864330.276783347130 1 60430.207644103 2024-04-30T04:59:00.450514+00:00 19994330.276680957526 27870000.000006753951 262864330.276684015989 1 60430.207655571 2024-04-30T04:59:01.441342+00:00 19994330.276722598821 27869999.999960985035 262864330.276679903269 1 60430.207667116 2024-04-30T04:59:02.438811+00:00 19994330.276647668332 27870000.000042226166 262864330.276686191559 1 60430.207678579 2024-04-30T04:59:03.429217+00:00 19994330.276571970433 27869999.999980155379 262864330.276548415422 1 60430.207690258 2024-04-30T04:59:04.438251+00:00 19994330.276780236512 27870000.000034064054 262864330.276810616255 1 60430.207701776 2024-04-30T04:59:05.433445+00:00 19994330.276626940817 27870000.000028438866 262864330.276651680470 1 60430.207713326 2024-04-30T04:59:06.431343+00:00 19994330.276806730777 27869999.999993026257 262864330.276796072721 1 60430.207724910 2024-04-30T04:59:07.432197+00:00 19994330.276542816311 27870000.000008564442 262864330.276547670364 1 60430.207736499 2024-04-30T04:59:08.433521+00:00 19994330.276628982276 27869999.999981187284 262864330.276606470346 1 60430.207748039 2024-04-30T04:59:09.430563+00:00 19994330.276479739696 27869999.999966043979 262864330.276442110538 1 60430.207759682 2024-04-30T04:59:10.436483+00:00 19994330.276778891683 27870000.000039856881 262864330.276815056801 1 60430.207771220 2024-04-30T04:59:11.433412+00:00 19994330.276799328625 27869999.999990332872 262864330.276785969734 1 60430.207782775 2024-04-30T04:59:12.431788+00:00 19994330.276633504778 27870000.000050626695 262864330.276680439711 1 60430.207794356 2024-04-30T04:59:13.432335+00:00 19994330.276776261628 27870000.000016588718 262864330.276789158583 1 60430.207805959 2024-04-30T04:59:14.434834+00:00 19994330.276673980057 27870000.000028084964 262864330.276698350906 1 60430.207817493 2024-04-30T04:59:15.431432+00:00 19994330.276518084109 27870000.000035915524 262864330.276550292969 1 60430.207829128 2024-04-30T04:59:16.436645+00:00 19994330.276750184596 27870000.000017851591 262864330.276764333248 1 60430.207840758 2024-04-30T04:59:17.441491+00:00 19994330.276499126107 27869999.999971468002 262864330.276466906071 1 60430.207852435 2024-04-30T04:59:18.450420+00:00 19994330.276784781367 27869999.999904561788 262864330.276685655117 1 60430.207863852 2024-04-30T04:59:19.436860+00:00 19994330.276745401323 27870000.000008102506 262864330.276749819517 1 60430.207875443 2024-04-30T04:59:20.438270+00:00 19994330.276686415076 27869999.999936386943 262864330.276619136333 1 60430.207887063 2024-04-30T04:59:21.442214+00:00 19994330.276716765016 27870000.000024627894 262864330.276737689972 1 60430.207898556 2024-04-30T04:59:22.435247+00:00 19994330.276649370790 27869999.999956812710 262864330.276602506638 1 60430.207910201 2024-04-30T04:59:23.441362+00:00 19994330.276662025601 27870000.000028908253 262864330.276687234640 1 60430.207921926 2024-04-30T04:59:24.454412+00:00 19994330.276555560529 27870000.000020526350 262864330.276572406292 1 60430.207933331 2024-04-30T04:59:25.439833+00:00 19994330.276806190610 27870000.000019185245 262864330.276821672916 1 60430.207944923 2024-04-30T04:59:26.441373+00:00 19994330.277015611529 27869999.999981723726 262864330.276993632317 1 60430.207956554 2024-04-30T04:59:27.446303+00:00 19994330.276562917978 27869999.999990027398 262864330.276549249887 1 60430.207968083 2024-04-30T04:59:28.442372+00:00 19994330.276643868536 27870000.000009987503 262864330.276650160551 1 60430.207979583 2024-04-30T04:59:29.435975+00:00 19994330.276521764696 27869999.999985534698 262864330.276503622532 1 60430.207991153 2024-04-30T04:59:30.435586+00:00 19994330.276596654207 27869999.999994706362 262864330.276587665081 1 60430.208002731 2024-04-30T04:59:31.435992+00:00 19994330.276545114815 27869999.999990202487 262864330.276531606913 1 60430.208014362 2024-04-30T04:59:32.440847+00:00 19994330.276745196432 27869999.999972425401 262864330.276713937521 1 60430.208025837 2024-04-30T04:59:33.432349+00:00 19994330.276926416904 27870000.000020325184 262864330.276943057775 1 60430.208037427 2024-04-30T04:59:34.433711+00:00 19994330.276895128191 27870000.000013381243 262864330.276904821396 1 60430.208048999 2024-04-30T04:59:35.433538+00:00 19994330.276457119733 27869999.999977458268 262864330.276430904865 1 60430.208060775 2024-04-30T04:59:36.450942+00:00 19994330.276965010911 27870000.000009719282 262864330.276971042156 1 60430.208072188 2024-04-30T04:59:37.437029+00:00 19994330.276482023299 27870000.000056441873 262864330.276534765959 1 60430.208083802 2024-04-30T04:59:38.440536+00:00 19994330.276363890618 27869999.999992061406 262864330.276352256536 1 60430.208095460 2024-04-30T04:59:39.447716+00:00 19994330.276541590691 27869999.999986514449 262864330.276524424553 1 60430.208106937 2024-04-30T04:59:40.439388+00:00 19994330.276547148824 27869999.999970387667 262864330.276513814926 1 60430.208118536 2024-04-30T04:59:41.441451+00:00 19994330.276752930135 27870000.000022854656 262864330.276772081852 1 60430.208130044 2024-04-30T04:59:42.435835+00:00 19994330.276596054435 27869999.999987270683 262864330.276579618454 1 60430.208141650 2024-04-30T04:59:43.438539+00:00 19994330.276628214866 27869999.999970316887 262864330.276594847441 1 60430.208153333 2024-04-30T04:59:44.447954+00:00 19994330.276858258992 27870000.000020436943 262864330.276875019073 1 60430.208164789 2024-04-30T04:59:45.437782+00:00 19994330.276519171894 27870000.000038519502 262864330.276553988457 1 60430.208176475 2024-04-30T04:59:46.447409+00:00 19994330.276815537363 27869999.999900743365 262864330.276712596416 1 60430.208187965 2024-04-30T04:59:47.440193+00:00 19994330.276489291340 27870000.000020872802 262864330.276506453753 1 60430.208199545 2024-04-30T04:59:48.440719+00:00 19994330.276959709823 27869999.999964125454 262864330.276920139790 1 60430.208211105 2024-04-30T04:59:49.439506+00:00 19994330.276530977339 27870000.000015262514 262864330.276542544365 1 60430.208222660 2024-04-30T04:59:50.437818+00:00 19994330.276515245438 27869999.999987777323 262864330.276499330997 1 60430.208234203 2024-04-30T04:59:51.435104+00:00 19994330.276559833437 27870000.000010617077 262864330.276566743851 1 60430.208245753 2024-04-30T04:59:52.433039+00:00 19994330.276842772961 27870000.000047001988 262864330.276886075735 1 60430.208257459 2024-04-30T04:59:53.444427+00:00 19994330.276814240962 27869999.999993376434 262864330.276803940535 1 60430.208269073 2024-04-30T04:59:54.447878+00:00 19994330.276493068784 27869999.999966770411 262864330.276456147432 1 60430.208280573 2024-04-30T04:59:55.441511+00:00 19994330.276946965605 27870000.000004738569 262864330.276948004961 1 60430.208292149 2024-04-30T04:59:56.441663+00:00 19994330.276609268039 27869999.999966181815 262864330.276571750641 1 60430.208303669 2024-04-30T04:59:57.437054+00:00 19994330.276903763413 27869999.999983128160 262864330.276883184910 1 60430.208315196 2024-04-30T04:59:58.432958+00:00 19994330.276626110077 27870000.000054012984 262864330.276676416397 1 60430.208326963 2024-04-30T04:59:59.449621+00:00 19994330.276703447104 27870000.000014025718 262864330.276713788509 1 60430.208338331 2024-04-30T05:00:00.431840+00:00 19994330.276642452925 27869999.999982677400 262864330.276621431112 1 60430.208350406 2024-04-30T05:00:01.475095+00:00 19994330.276566810906 27869999.999992333353 262864330.276555448771 1 60430.208361760 2024-04-30T05:00:02.456054+00:00 19994330.276870302856 27869999.999971903861 262864330.276838511229 1 60430.208373134 2024-04-30T05:00:03.438726+00:00 19994330.276544731110 27870000.000027511269 262864330.276568531990 1 60430.208384736 2024-04-30T05:00:04.441132+00:00 19994330.276488095522 27869999.999989919364 262864330.276474326849 1 60430.208396226 2024-04-30T05:00:05.433908+00:00 19994330.276974320412 27869999.999969542027 262864330.276940166950 1 60430.208407836 2024-04-30T05:00:06.436992+00:00 19994330.276397474110 27870000.000002641231 262864330.276396423578 1 60430.208419450 2024-04-30T05:00:07.440482+00:00 19994330.276876803488 27869999.999988824129 262864330.276861935854 1 60430.208431040 2024-04-30T05:00:08.441859+00:00 19994330.276703964919 27870000.000008586794 262864330.276708841324 1 60430.208442542 2024-04-30T05:00:09.435658+00:00 19994330.276551440358 27869999.999953474849 262864330.276501238346 1 60430.208454179 2024-04-30T05:00:10.441046+00:00 19994330.276799093932 27870000.000059399754 262864330.276854783297 1 60430.208465672 2024-04-30T05:00:11.434023+00:00 19994330.276516392827 27870000.000005904585 262864330.276518583298 1 60430.208477256 2024-04-30T05:00:12.434921+00:00 19994330.276477690786 27870000.000007193536 262864330.276481181383 1 60430.208488830 2024-04-30T05:00:13.434903+00:00 19994330.276871494949 27870000.000025395304 262864330.276893198490 1 60430.208500421 2024-04-30T05:00:14.436394+00:00 19994330.276630163193 27870000.000026058406 262864330.276652514935 1 60430.208511940 2024-04-30T05:00:15.431634+00:00 19994330.276542786509 27869999.999984037131 262864330.276523113251 1 60430.208523537 2024-04-30T05:00:16.433614+00:00 19994330.276879522949 27870000.000022485852 262864330.276898294687 1 60430.208535079 2024-04-30T05:00:17.430793+00:00 19994330.276519913226 27869999.999986279756 262864330.276502519846 1 60430.208546668 2024-04-30T05:00:18.432164+00:00 19994330.276701655239 27870000.000033900142 262864330.276731878519 1 60430.208558224 2024-04-30T05:00:19.430575+00:00 19994330.276648610830 27870000.000019226223 262864330.276664137840 1 60430.208569806 2024-04-30T05:00:20.431192+00:00 19994330.276674512774 27870000.000004909933 262864330.276675730944 1 60430.208581375 2024-04-30T05:00:21.430811+00:00 19994330.276777792722 27869999.999996356666 262864330.276770472527 1 60430.208593134 2024-04-30T05:00:22.446763+00:00 19994330.276718121022 27869999.999969817698 262864330.276684224606 1 60430.208604567 2024-04-30T05:00:23.434569+00:00 19994330.276697326452 27869999.999995131046 262864330.276688784361 1 60430.208616154 2024-04-30T05:00:24.435727+00:00 19994330.276680964977 27869999.999989092350 262864330.276666373014 1 60430.208627688 2024-04-30T05:00:25.432254+00:00 19994330.276723958552 27870000.000008437783 262864330.276728689671 1 60430.208639327 2024-04-30T05:00:26.437842+00:00 19994330.276608865708 27869999.999972205609 262864330.276577353477 1 60430.208650861 2024-04-30T05:00:27.434413+00:00 19994330.276732087135 27870000.000038366765 262864330.276766747236 1 60430.208662444 2024-04-30T05:00:28.435193+00:00 19994330.277031913400 27870000.000008624047 262864330.277036845684 1 60430.208673975 2024-04-30T05:00:29.431453+00:00 19994330.276471376419 27870000.000036314130 262864330.276503980160 1 60430.208685560 2024-04-30T05:00:30.432355+00:00 19994330.276611492038 27870000.000036589801 262864330.276644408703 1 60430.208697214 2024-04-30T05:00:31.439253+00:00 19994330.276873148978 27870000.000041592866 262864330.276911050081 1 60430.208708732 2024-04-30T05:00:32.434436+00:00 19994330.276416722685 27869999.999909229577 262864330.276322245598 1 60430.208720333 2024-04-30T05:00:33.436786+00:00 19994330.276711788028 27869999.999992925674 262864330.276701033115 1 60430.208731892 2024-04-30T05:00:34.435475+00:00 19994330.276609480381 27869999.999991316348 262864330.276597112417 1 60430.208743521 2024-04-30T05:00:35.440250+00:00 19994330.276461694390 27870000.000011913478 262864330.276469916105 1 60430.208754996 2024-04-30T05:00:36.431668+00:00 19994330.276959247887 27870000.000022552907 262864330.276978105307 1 60430.208766752 2024-04-30T05:00:37.447410+00:00 19994330.276785850525 27869999.999979492277 262864330.276761651039 1 60430.208778236 2024-04-30T05:00:38.439602+00:00 19994330.276579346508 27870000.000048421323 262864330.276624083519 1 60430.208789754 2024-04-30T05:00:39.434721+00:00 19994330.276780452579 27870000.000016272068 262864330.276793032885 1 60430.208801350 2024-04-30T05:00:40.436634+00:00 19994330.276569478214 27870000.000068590045 262864330.276634395123 1 60430.208812918 2024-04-30T05:00:41.436111+00:00 19994330.276562120765 27870000.000003576279 262864330.276562005281 1 60430.208824452 2024-04-30T05:00:42.432672+00:00 19994330.276711538434 27869999.999949447811 262864330.276657283306 1 60430.208836017 2024-04-30T05:00:43.431877+00:00 19994330.276670042425 27869999.999989438802 262864330.276655793190 1 60430.208847574 2024-04-30T05:00:44.430419+00:00 19994330.276638109237 27869999.999949026853 262864330.276583462954 1 60430.208859146 2024-04-30T05:00:45.430213+00:00 19994330.276886351407 27870000.000000555068 262864330.276883214712 1 60430.208870958 2024-04-30T05:00:46.450766+00:00 19994330.276806786656 27870000.000046685338 262864330.276849746704 1 60430.208882411 2024-04-30T05:00:47.440289+00:00 19994330.276580329984 27869999.999979417771 262864330.276556044817 1 60430.208894198 2024-04-30T05:00:48.458742+00:00 19994330.276318218559 27869999.999951399863 262864330.276265919209 1 60430.208905470 2024-04-30T05:00:49.432613+00:00 19994330.277024716139 27870000.000026971102 262864330.277047991753 1 60430.208917209 2024-04-30T05:00:50.446841+00:00 19994330.276648130268 27869999.999981127679 262864330.276625573635 1 60430.208928692 2024-04-30T05:00:51.438996+00:00 19994330.276743613183 27870000.000040277839 262864330.276780217886 1 60430.208940349 2024-04-30T05:00:52.446163+00:00 19994330.276669010520 27869999.999970898032 262864330.276636242867 1 60430.208951892 2024-04-30T05:00:53.443499+00:00 19994330.276771109551 27869999.999993398786 262864330.276760786772 1 60430.208963510 2024-04-30T05:00:54.447233+00:00 19994330.276743438095 27870000.000015474856 262864330.276755213737 1 60430.208975005 2024-04-30T05:00:55.440448+00:00 19994330.276567827910 27869999.999974008650 262864330.276538133621 1 60430.208986484 2024-04-30T05:00:56.432184+00:00 19994330.276803139597 27870000.000012543052 262864330.276811987162 1 60430.208998181 2024-04-30T05:00:57.442847+00:00 19994330.276940729469 27869999.999992623925 262864330.276929646730 1 60430.209009852 2024-04-30T05:00:58.451223+00:00 19994330.276778999716 27869999.999970365316 262864330.276745676994 1 60430.209021379 2024-04-30T05:00:59.447121+00:00 19994330.276505049318 27870000.000021845102 262864330.276523202658 1 60430.209032883 2024-04-30T05:01:00.441083+00:00 19994330.276602368802 27869999.999955635518 262864330.276554286480 1 60430.209044405 2024-04-30T05:01:01.436613+00:00 19994330.276763495058 27869999.999991174787 262864330.276750981808 1 60430.209056045 2024-04-30T05:01:02.442336+00:00 19994330.276607207954 27870000.000043503940 262864330.276647031307 1 60430.209067495 2024-04-30T05:01:03.431533+00:00 19994330.276599738747 27870000.000004779547 262864330.276600807905 1 60430.209079102 2024-04-30T05:01:04.434421+00:00 19994330.276485577226 27870000.000047963113 262864330.276529848576 1 60430.209090656 2024-04-30T05:01:05.432627+00:00 19994330.276835896075 27869999.999974377453 262864330.276806563139 1 60430.209102233 2024-04-30T05:01:06.432905+00:00 19994330.276339210570 27869999.999956902117 262864330.276292413473 1 60430.209113811 2024-04-30T05:01:07.433249+00:00 19994330.276924367994 27869999.999949291348 262864330.276869952679 1 60430.209125398 2024-04-30T05:01:08.434405+00:00 19994330.276599731296 27869999.999982036650 262864330.276578068733 1 60430.209136974 2024-04-30T05:01:09.434578+00:00 19994330.276687033474 27870000.000034008175 262864330.276717334986 1 60430.209148500 2024-04-30T05:01:10.430356+00:00 19994330.276878327131 27870000.000004615635 262864330.276879251003 1 60430.209160086 2024-04-30T05:01:11.431425+00:00 19994330.276437498629 27869999.999946273863 262864330.276380062103 1 60430.209171652 2024-04-30T05:01:12.430761+00:00 19994330.276690013707 27870000.000019911677 262864330.276706218719 1 60430.209183227 2024-04-30T05:01:13.430848+00:00 19994330.276826005429 27870000.000030197203 262864330.276852488518 1 60430.209194811 2024-04-30T05:01:14.431656+00:00 19994330.276617098600 27869999.999993227422 262864330.276606649160 1 60430.209206373 2024-04-30T05:01:15.430616+00:00 19994330.276617158204 27870000.000008918345 262864330.276622384787 1 60430.209217946 2024-04-30T05:01:16.430500+00:00 19994330.277016192675 27870000.000006999820 262864330.277019500732 1 60430.209229635 2024-04-30T05:01:17.440427+00:00 19994330.276301354170 27870000.000024020672 262864330.276321679354 1 60430.209241120 2024-04-30T05:01:18.432745+00:00 19994330.276617895812 27869999.999978538603 262864330.276592731476 1 60430.209252790 2024-04-30T05:01:19.441054+00:00 19994330.277010560036 27870000.000035293400 262864330.277042150497 1 60430.209264398 2024-04-30T05:01:20.444006+00:00 19994330.276511378586 27869999.999956443906 262864330.276464104652 1 60430.209275865 2024-04-30T05:01:21.434738+00:00 19994330.276810079813 27870000.000015549362 262864330.276821941137 1 60430.209287490 2024-04-30T05:01:22.439138+00:00 19994330.276749532670 27870000.000005088747 262864330.276750922203 1 60430.209299024 2024-04-30T05:01:23.435706+00:00 19994330.276565436274 27870000.000017024577 262864330.276578754187 1 60430.209310616 2024-04-30T05:01:24.437253+00:00 19994330.276880811900 27870000.000023514032 262864330.276900619268 1 60430.209322216 2024-04-30T05:01:25.439511+00:00 19994330.276462912560 27870000.000000584871 262864330.276459813118 1 60430.209333749 2024-04-30T05:01:26.435916+00:00 19994330.276744339615 27869999.999996852130 262864330.276737481356 1 60430.209345422 2024-04-30T05:01:27.444463+00:00 19994330.276826340705 27869999.999978721142 262864330.276801377535 1 60430.209357028 2024-04-30T05:01:28.447264+00:00 19994330.276516985148 27870000.000066742301 262864330.276580035686 1 60430.209368568 2024-04-30T05:01:29.444255+00:00 19994330.276953149587 27869999.999978233129 262864330.276927709579 1 60430.209380082 2024-04-30T05:01:30.439065+00:00 19994330.276776552200 27869999.999954663217 262864330.276727527380 1 60430.209391638 2024-04-30T05:01:31.437550+00:00 19994330.276505488902 27870000.000002119690 262864330.276503920555 1 60430.209403246 2024-04-30T05:01:32.440463+00:00 19994330.276759710163 27870000.000017259270 262864330.276773273945 1 60430.209414727 2024-04-30T05:01:33.432404+00:00 19994330.276796638966 27870000.000016111881 262864330.276809066534 1 60430.209426363 2024-04-30T05:01:34.437801+00:00 19994330.276621874422 27870000.000024192035 262864330.276642382145 1 60430.209438008 2024-04-30T05:01:35.443903+00:00 19994330.276512239128 27870000.000014204532 262864330.276522755623 1 60430.209449607 2024-04-30T05:01:36.446050+00:00 19994330.276609640568 27870000.000029854476 262864330.276635795832 1 60430.209461085 2024-04-30T05:01:37.437696+00:00 19994330.276720352471 27869999.999961476773 262864330.276678115129 1 60430.209472738 2024-04-30T05:01:38.444555+00:00 19994330.276460606605 27869999.999964881688 262864330.276421815157 1 60430.209484187 2024-04-30T05:01:39.433778+00:00 19994330.276533894241 27870000.000008165836 262864330.276538372040 1 60430.209495742 2024-04-30T05:01:40.432124+00:00 19994330.276796333492 27869999.999990209937 262864330.276782870293 1 60430.209507304 2024-04-30T05:01:41.431084+00:00 19994330.276717446744 27870000.000032581389 262864330.276746332645 1 60430.209518996 2024-04-30T05:01:42.441231+00:00 19994330.276713784784 27869999.999994635582 262864330.276704728603 1 60430.209530570 2024-04-30T05:01:43.441254+00:00 19994330.276716180146 27870000.000066917390 262864330.276779383421 1 60430.209542091 2024-04-30T05:01:44.436675+00:00 19994330.276546929032 27870000.000025130808 262864330.276568353176 1 60430.209553761 2024-04-30T05:01:45.444969+00:00 19994330.276664104313 27869999.999932296574 262864330.276592701674 1 60430.209565314 2024-04-30T05:01:46.443144+00:00 19994330.276586294174 27870000.000021327287 262864330.276603937149 1 60430.209576866 2024-04-30T05:01:47.441175+00:00 19994330.276728983968 27869999.999969020486 262864330.276694297791 1 60430.209588409 2024-04-30T05:01:48.438583+00:00 19994330.276963371783 27869999.999978404492 262864330.276938080788 1 60430.209600026 2024-04-30T05:01:49.442203+00:00 19994330.276555363089 27869999.999939989299 262864330.276491641998 1 60430.209611538 2024-04-30T05:01:50.436865+00:00 19994330.276644628495 27870000.000017438084 262864330.276658356190 1 60430.209623155 2024-04-30T05:01:51.440572+00:00 19994330.276614326984 27869999.999958507717 262864330.276569157839 1 60430.209634737 2024-04-30T05:01:52.441257+00:00 19994330.276615228504 27869999.999991126359 262864330.276602655649 1 60430.209646227 2024-04-30T05:01:53.434015+00:00 19994330.276688292623 27869999.999986719340 262864330.276671290398 1 60430.209657812 2024-04-30T05:01:54.434950+00:00 19994330.276825610548 27870000.000010855496 262864330.276832759380 1 60430.209669380 2024-04-30T05:01:55.434420+00:00 19994330.276780501008 27869999.999987486750 262864330.276764273643 1 60430.209680989 2024-04-30T05:01:56.437479+00:00 19994330.276742737740 27869999.999939586967 262864330.276678621769 1 60430.209692689 2024-04-30T05:01:57.448326+00:00 19994330.276710323989 27870000.000038906932 262864330.276745557785 1 60430.209704222 2024-04-30T05:01:58.444742+00:00 19994330.276473633945 27870000.000035155565 262864330.276505112648 1 60430.209715738 2024-04-30T05:01:59.439791+00:00 19994330.276789706200 27869999.999996677041 262864330.276782661676 1 60430.209727292 2024-04-30T05:02:00.438026+00:00 19994330.276471011341 27870000.000010073185 262864330.276477396488 1 60430.209739095 2024-04-30T05:02:01.457799+00:00 19994330.276819344610 27869999.999982248992 262864330.276797890663 1 60430.209750472 2024-04-30T05:02:02.440769+00:00 19994330.276502240449 27869999.999982777983 262864330.276481330395 1 60430.209762014 2024-04-30T05:02:03.437979+00:00 19994330.276697497815 27870000.000008918345 262864330.276702702045 1 60430.209773593 2024-04-30T05:02:04.438405+00:00 19994330.276818934828 27869999.999968521297 262864330.276783764362 1 60430.209785191 2024-04-30T05:02:05.440543+00:00 19994330.276568599045 27869999.999972242862 262864330.276537150145 1 60430.209796648 2024-04-30T05:02:06.430450+00:00 19994330.276600472629 27869999.999981701374 262864330.276578485966 1 60430.209808284 2024-04-30T05:02:07.435762+00:00 19994330.276371378452 27869999.999981451780 262864330.276349157095 1 60430.209819892 2024-04-30T05:02:08.438703+00:00 19994330.276784393936 27870000.000005241483 262864330.276785939932 1 60430.209831457 2024-04-30T05:02:09.437885+00:00 19994330.276718296111 27869999.999999761581 262864330.276714354753 1 60430.209843039 2024-04-30T05:02:10.438534+00:00 19994330.276582162827 27869999.999949160963 262864330.276527613401 1 60430.209854632 2024-04-30T05:02:11.440218+00:00 19994330.276797197759 27870000.000009179115 262864330.276802688837 1 60430.209866188 2024-04-30T05:02:12.438594+00:00 19994330.276665236801 27870000.000008445233 262864330.276669979095 1 60430.209877767 2024-04-30T05:02:13.439060+00:00 19994330.276733241975 27870000.000001929700 262864330.276731491089 1 60430.209889331 2024-04-30T05:02:14.438169+00:00 19994330.276783049107 27870000.000000279397 262864330.276779621840 1 60430.209900819 2024-04-30T05:02:15.430735+00:00 19994330.276642460376 27869999.999995984137 262864330.276634752750 1 60430.209912467 2024-04-30T05:02:16.437113+00:00 19994330.276683852077 27870000.000011961907 262864330.276692092419 1 60430.209924126 2024-04-30T05:02:17.444474+00:00 19994330.276636172086 27869999.999983042479 262864330.276615530252 1 60430.209935582 2024-04-30T05:02:18.434290+00:00 19994330.276672273874 27869999.999958179891 262864330.276626765728 1 60430.209947152 2024-04-30T05:02:19.433889+00:00 19994330.276611436158 27870000.000009082258 262864330.276616841555 1 60430.209958708 2024-04-30T05:02:20.432357+00:00 19994330.276771277189 27870000.000029582530 262864330.276797175407 1 60430.209970281 2024-04-30T05:02:21.432248+00:00 19994330.276704862714 27869999.999997343868 262864330.276698529720 1 60430.209981869 2024-04-30T05:02:22.433446+00:00 19994330.276470996439 27870000.000004641712 262864330.276471942663 1 60430.209993421 2024-04-30T05:02:23.431563+00:00 19994330.276700887829 27870000.000038903207 262864330.276736080647 1 60430.210005017 2024-04-30T05:02:24.433483+00:00 19994330.276659041643 27869999.999971456826 262864330.276626795530 1 60430.210016557 2024-04-30T05:02:25.430554+00:00 19994330.276612032205 27869999.999990966171 262864330.276599317789 1 60430.210028218 2024-04-30T05:02:26.438029+00:00 19994330.276924505830 27870000.000050753355 262864330.276971578598 1 60430.210039751 2024-04-30T05:02:27.434498+00:00 19994330.276513841003 27869999.999953337014 262864330.276463478804 1 60430.210051318 2024-04-30T05:02:28.433898+00:00 19994330.276940647513 27869999.999986998737 262864330.276923954487 1 60430.210062917 2024-04-30T05:02:29.436033+00:00 19994330.276666507125 27869999.999970667064 262864330.276633501053 1 60430.210074454 2024-04-30T05:02:30.432825+00:00 19994330.276616316289 27870000.000004936010 262864330.276617556810 1 60430.210086000 2024-04-30T05:02:31.430382+00:00 19994330.276825070381 27870000.000003296882 262864330.276824682951 1 60430.210097584 2024-04-30T05:02:32.431276+00:00 19994330.276611652225 27869999.999983116984 262864330.276591092348 1 60430.210109160 2024-04-30T05:02:33.431432+00:00 19994330.276741109788 27870000.000013601035 262864330.276751011610 1 60430.210120733 2024-04-30T05:02:34.431363+00:00 19994330.276651963592 27870000.000019315630 262864330.276667594910 1 60430.210132331 2024-04-30T05:02:35.433403+00:00 19994330.277009718120 27870000.000028427690 262864330.277034461498 1 60430.210143879 2024-04-30T05:02:36.431175+00:00 19994330.276581954211 27870000.000026624650 262864330.276604861021 1 60430.210155443 2024-04-30T05:02:37.430286+00:00 19994330.276612803340 27869999.999998524785 262864330.276607632637 1 60430.210167069 2024-04-30T05:02:38.434788+00:00 19994330.276608869433 27870000.000030256808 262864330.276635408401 1 60430.210178613 2024-04-30T05:02:39.432150+00:00 19994330.276769015938 27869999.999949082732 262864330.276714414358 1 60430.210190216 2024-04-30T05:02:40.434689+00:00 19994330.276725031435 27870000.000065278262 262864330.276786595583 1 60430.210201767 2024-04-30T05:02:41.432672+00:00 19994330.276441775262 27869999.999999720603 262864330.276437819004 1 60430.210213321 2024-04-30T05:02:42.430910+00:00 19994330.276762921363 27869999.999980464578 262864330.276739686728 1 60430.210224885 2024-04-30T05:02:43.430093+00:00 19994330.276544433087 27870000.000003397465 262864330.276544123888 1 60430.210236527 2024-04-30T05:02:44.435983+00:00 19994330.276729203761 27870000.000024512410 262864330.276749998331 1 60430.210248113 2024-04-30T05:02:45.436972+00:00 19994330.276599198580 27869999.999978892505 262864330.276574403048 1 60430.210259644 2024-04-30T05:02:46.433260+00:00 19994330.276660140604 27870000.000003870577 262864330.276660323143 1 60430.210271482 2024-04-30T05:02:47.456029+00:00 19994330.276466753334 27870000.000007458031 262864330.276470512152 1 60430.210282856 2024-04-30T05:02:48.438712+00:00 19994330.276583608240 27870000.000004913658 262864330.276584833860 1 60430.210294463 2024-04-30T05:02:49.441615+00:00 19994330.276736572385 27870000.000014629215 262864330.276747524738 1 60430.210306024 2024-04-30T05:02:50.440490+00:00 19994330.276605337858 27870000.000042628497 262864330.276644259691 1 60430.210317588 2024-04-30T05:02:51.439614+00:00 19994330.276892393827 27870000.000010181218 262864330.276898890734 1 60430.210329166 2024-04-30T05:02:52.439934+00:00 19994330.276867382228 27870000.000054627657 262864330.276918321848 1 60430.210340736 2024-04-30T05:02:53.439606+00:00 19994330.276617612690 27870000.000000357628 262864330.276614278555 1 60430.210352405 2024-04-30T05:02:54.447768+00:00 19994330.276705965400 27869999.999964378774 262864330.276666641235 1 60430.210364020 2024-04-30T05:02:55.451334+00:00 19994330.276498638093 27870000.000072829425 262864330.276567786932 1 60430.210375451 2024-04-30T05:02:56.438988+00:00 19994330.276577766985 27870000.000034336001 262864330.276608407497 1 60430.210387073 2024-04-30T05:02:57.443058+00:00 19994330.276682581753 27870000.000002630055 262864330.276681512594 1 60430.210398625 2024-04-30T05:02:58.441178+00:00 19994330.276863306761 27870000.000086534768 262864330.276946157217 1 60430.210410133 2024-04-30T05:02:59.435455+00:00 19994330.276505403221 27869999.999947320670 262864330.276449024677 1 60430.210421817 2024-04-30T05:03:00.445004+00:00 19994330.276573475450 27869999.999953821301 262864330.276523590088 1 60430.210433292 2024-04-30T05:03:01.436409+00:00 19994330.276734039187 27869999.999939609319 262864330.276669979095 1 60430.210444914 2024-04-30T05:03:02.440569+00:00 19994330.276558574289 27870000.000013403594 262864330.276568293571 1 60430.210456467 2024-04-30T05:03:03.438770+00:00 19994330.276719395071 27870000.000004708767 262864330.276720404625 1 60430.210468024 2024-04-30T05:03:04.437288+00:00 19994330.276664212346 27869999.999965552241 262864330.276626050472 1 60430.210479589 2024-04-30T05:03:05.436501+00:00 19994330.276684731245 27870000.000061556697 262864330.276742607355 1 60430.210491098 2024-04-30T05:03:06.430821+00:00 19994330.276591029018 27869999.999942697585 262864330.276530027390 1 60430.210502756 2024-04-30T05:03:07.438133+00:00 19994330.276780903339 27870000.000057589263 262864330.276834785938 1 60430.210514246 2024-04-30T05:03:08.430844+00:00 19994330.276686392725 27870000.000034037977 262864330.276716738939 1 60430.210525829 2024-04-30T05:03:09.431669+00:00 19994330.276478838176 27869999.999949596822 262864330.276424735785 1 60430.210537430 2024-04-30T05:03:10.433982+00:00 19994330.276733301580 27870000.000017069280 262864330.276746690273 1 60430.210549016 2024-04-30T05:03:11.434959+00:00 19994330.276688702404 27870000.000039197505 262864330.276724189520 1 60430.210560596 2024-04-30T05:03:12.435446+00:00 19994330.276739057153 27869999.999991729856 262864330.276727080345 1 60430.210572115 2024-04-30T05:03:13.430773+00:00 19994330.276705656201 27869999.999998476356 262864330.276700437069 1 60430.210583718 2024-04-30T05:03:14.433290+00:00 19994330.276801947504 27869999.999996747822 262864330.276794999838 1 60430.210595246 2024-04-30T05:03:15.429250+00:00 19994330.276589144021 27870000.000002875924 262864330.276588320732 1 60430.210607084 2024-04-30T05:03:16.452118+00:00 19994330.276658263057 27870000.000014562160 262864330.276669144630 1 60430.210618513 2024-04-30T05:03:17.439534+00:00 19994330.276710908860 27869999.999986372888 262864330.276693582535 1 60430.210630112 2024-04-30T05:03:18.441664+00:00 19994330.276844698936 27870000.000055149198 262864330.276896148920 1 60430.210641589 2024-04-30T05:03:19.433316+00:00 19994330.276363290846 27869999.999967109412 262864330.276326686144 1 60430.210653204 2024-04-30T05:03:20.436829+00:00 19994330.276743527502 27869999.999965719879 262864330.276705563068 1 60430.210664744 2024-04-30T05:03:21.433825+00:00 19994330.276799269021 27870000.000012028962 262864330.276807606220 1 60430.210676410 2024-04-30T05:03:22.441855+00:00 19994330.276682384312 27869999.999934531748 262864330.276613205671 1 60430.210687953 2024-04-30T05:03:23.439145+00:00 19994330.276679266244 27869999.999987043440 262864330.276662617922 1 60430.210699539 2024-04-30T05:03:24.440120+00:00 19994330.276461370289 27869999.999979488552 262864330.276437163353 1 60430.210711139 2024-04-30T05:03:25.442454+00:00 19994330.276936560869 27870000.000016648322 262864330.276949524879 1 60430.210722842 2024-04-30T05:03:26.453524+00:00 19994330.276641827077 27869999.999960657209 262864330.276598781347 1 60430.210734289 2024-04-30T05:03:27.442569+00:00 19994330.276942864060 27870000.000010918826 262864330.276950061321 1 60430.210745866 2024-04-30T05:03:28.442831+00:00 19994330.276557959616 27870000.000018917024 262864330.276573181152 1 60430.210757326 2024-04-30T05:03:29.432953+00:00 19994330.276927925646 27870000.000013459474 262864330.276937693357 1 60430.210768964 2024-04-30T05:03:30.438454+00:00 19994330.276510085911 27870000.000082898885 262864330.276589304209 1 60430.210780545 2024-04-30T05:03:31.439069+00:00 19994330.276666745543 27869999.999959375709 262864330.276622414589 1 60430.210792115 2024-04-30T05:03:32.438712+00:00 19994330.276863031089 27870000.000000104308 262864330.276859462261 1 60430.210803793 2024-04-30T05:03:33.447726+00:00 19994330.276691101491 27869999.999954171479 262864330.276641577482 1 60430.210815288 2024-04-30T05:03:34.440907+00:00 19994330.276868429035 27870000.000033162534 262864330.276897907257 1 60430.210826868 2024-04-30T05:03:35.441405+00:00 19994330.276501890272 27870000.000000651926 262864330.276498854160 1 60430.210838391 2024-04-30T05:03:36.437041+00:00 19994330.276517979801 27869999.999979320914 262864330.276493608952 1 60430.210849989 2024-04-30T05:03:37.439028+00:00 19994330.276637539268 27869999.999977216125 262864330.276611089706 1 60430.210861579 2024-04-30T05:03:38.440418+00:00 19994330.276456989348 27869999.999946333468 262864330.276399612427 1 60430.210873187 2024-04-30T05:03:39.443366+00:00 19994330.276669241488 27870000.000004060566 262864330.276669591665 1 60430.210884660 2024-04-30T05:03:40.434590+00:00 19994330.276903763413 27870000.000003322959 262864330.276903390884 1 60430.210896356 2024-04-30T05:03:41.445127+00:00 19994330.276556059718 27869999.999981582165 262864330.276533961296 1 60430.210907798 2024-04-30T05:03:42.433748+00:00 19994330.276795811951 27870000.000027135015 262864330.276819229126 1 60430.210919390 2024-04-30T05:03:43.435295+00:00 19994330.276589475572 27870000.000046364963 262864330.276632159948 1 60430.210931141 2024-04-30T05:03:44.450627+00:00 19994330.276520773768 27869999.999994322658 262864330.276511430740 1 60430.210942715 2024-04-30T05:03:45.450575+00:00 19994330.276899777353 27870000.000007875264 262864330.276903957129 1 60430.210954114 2024-04-30T05:03:46.435428+00:00 19994330.276866156608 27870000.000015709549 262864330.276878178120 1 60430.210965668 2024-04-30T05:03:47.433705+00:00 19994330.276468764991 27870000.000031709671 262864330.276496767998 1 60430.210977350 2024-04-30T05:03:48.443018+00:00 19994330.276791188866 27869999.999972742051 262864330.276760220528 1 60430.210988969 2024-04-30T05:03:49.446929+00:00 19994330.276766080409 27870000.000060457736 262864330.276822865009 1 60430.211000500 2024-04-30T05:03:50.443197+00:00 19994330.276891846210 27870000.000015374273 262864330.276903539896 1 60430.211012158 2024-04-30T05:03:51.450399+00:00 19994330.276656139642 27869999.999978315085 262864330.276630759239 1 60430.211023564 2024-04-30T05:03:52.435926+00:00 19994330.276579480618 27870000.000035539269 262864330.276611298323 1 60430.211035126 2024-04-30T05:03:53.434871+00:00 19994330.276768229902 27870000.000044327229 262864330.276808857918 1 60430.211046856 2024-04-30T05:03:54.448331+00:00 19994330.276709754020 27869999.999978154898 262864330.276684224606 1 60430.211058291 2024-04-30T05:03:55.436320+00:00 19994330.276526991278 27869999.999939691275 262864330.276462972164 1 60430.211069978 2024-04-30T05:03:56.446063+00:00 19994330.276729740202 27869999.999973285943 262864330.276699334383 1 60430.211081489 2024-04-30T05:03:57.440700+00:00 19994330.276702947915 27869999.999998122454 262864330.276697367430 1 60430.211093054 2024-04-30T05:03:58.439887+00:00 19994330.276564527303 27870000.000025883317 262864330.276586711407 1 60430.211104703 2024-04-30T05:03:59.446347+00:00 19994330.276773780584 27870000.000013101846 262864330.276783198118 1 60430.211116216 2024-04-30T05:04:00.441098+00:00 19994330.276794943959 27870000.000031057745 262864330.276822298765 1 60430.211127943 2024-04-30T05:04:01.454304+00:00 19994330.276726633310 27869999.999971099198 262864330.276694029570 1 60430.211139331 2024-04-30T05:04:02.438221+00:00 19994330.276634838432 27870000.000001836568 262864330.276632994413 1 60430.211150823 2024-04-30T05:04:03.431141+00:00 19994330.276892527938 27869999.999997034669 262864330.276885867119 1 60430.211162409 2024-04-30T05:04:04.432136+00:00 19994330.276610836387 27870000.000006742775 262864330.276613891125 1 60430.211173980 2024-04-30T05:04:05.431937+00:00 19994330.276685621589 27870000.000013750046 262864330.276695668697 1 60430.211185618 2024-04-30T05:04:06.437410+00:00 19994330.276619218290 27869999.999986600131 262864330.276602119207 1 60430.211197198 2024-04-30T05:04:07.437903+00:00 19994330.276755400002 27869999.999994192272 262864330.276745885611 1 60430.211208761 2024-04-30T05:04:08.436936+00:00 19994330.276939161122 27869999.999985631555 262864330.276921093464 1 60430.211220370 2024-04-30T05:04:09.439978+00:00 19994330.276735041291 27870000.000004343688 262864330.276735693216 1 60430.211231826 2024-04-30T05:04:10.429797+00:00 19994330.276602305472 27870000.000049073249 262864330.276647686958 1 60430.211243456 2024-04-30T05:04:11.434621+00:00 19994330.276670195162 27869999.999999891967 262864330.276666373014 1 60430.211255028 2024-04-30T05:04:12.434446+00:00 19994330.276755612344 27870000.000004608184 262864330.276756525040 1 60430.211266705 2024-04-30T05:04:13.443351+00:00 19994330.276756450534 27870000.000004436821 262864330.276757180691 1 60430.211278195 2024-04-30T05:04:14.436018+00:00 19994330.276840373874 27869999.999959774315 262864330.276796460152 1 60430.211289756 2024-04-30T05:04:15.434878+00:00 19994330.276351001114 27870000.000060878694 262864330.276408195496 1 60430.211301326 2024-04-30T05:04:16.434547+00:00 19994330.276556815952 27870000.000015962869 262864330.276569098234 1 60430.211313251 2024-04-30T05:04:17.464907+00:00 19994330.276633769274 27869999.999985598028 262864330.276615679264 1 60430.211324448 2024-04-30T05:04:18.432266+00:00 19994330.276832778007 27869999.999979268759 262864330.276808351278 1 60430.211336015 2024-04-30T05:04:19.431732+00:00 19994330.276754055172 27870000.000030580908 262864330.276780933142 1 60430.211347600 2024-04-30T05:04:20.432694+00:00 19994330.276642456651 27870000.000020474195 262864330.276659250259 1 60430.211359239 2024-04-30T05:04:21.438281+00:00 19994330.276665713638 27869999.999982513487 262864330.276644527912 1 60430.211370746 2024-04-30T05:04:22.432409+00:00 19994330.276529271156 27870000.000000812113 262864330.276526391506 1 60430.211382386 2024-04-30T05:04:23.438144+00:00 19994330.276766501367 27869999.999962087721 262864330.276724904776 1 60430.211393946 2024-04-30T05:04:24.436943+00:00 19994330.276796843857 27870000.000085584819 262864330.276878744364 1 60430.211405511 2024-04-30T05:04:25.436170+00:00 19994330.276620086282 27870000.000007446855 262864330.276623845100 1 60430.211417026 2024-04-30T05:04:26.431037+00:00 19994330.276735808700 27870000.000035632402 262864330.276767760515 1 60430.211428649 2024-04-30T05:04:27.435249+00:00 19994330.276520833373 27869999.999955251813 262864330.276472389698 1 60430.211440166 2024-04-30T05:04:28.430389+00:00 19994330.276545703411 27870000.000004407018 262864330.276546418667 1 60430.211451821 2024-04-30T05:04:29.437309+00:00 19994330.276778552681 27869999.999980181456 262864330.276755034924 1 60430.211463349 2024-04-30T05:04:30.433326+00:00 19994330.276881027967 27870000.000020720065 262864330.276898056269 1 60430.211474917 2024-04-30T05:04:31.432863+00:00 19994330.276704061776 27870000.000009879470 262864330.276710271835 1 60430.211486475 2024-04-30T05:04:32.431455+00:00 19994330.276562541723 27870000.000060584396 262864330.276619434357 1 60430.211498073 2024-04-30T05:04:33.433554+00:00 19994330.276748515666 27869999.999935019761 262864330.276679843664 1 60430.211509668 2024-04-30T05:04:34.435334+00:00 19994330.276834979653 27870000.000003520399 262864330.276834785938 1 60430.211521285 2024-04-30T05:04:35.439029+00:00 19994330.276740320027 27870000.000001136214 262864330.276737749577 1 60430.211532756 2024-04-30T05:04:36.430116+00:00 19994330.276684172451 27870000.000015575439 262864330.276696056128 1 60430.211544363 2024-04-30T05:04:37.432977+00:00 19994330.276673138142 27869999.999998413026 262864330.276667863131 1 60430.211555940 2024-04-30T05:04:38.433182+00:00 19994330.276778820902 27870000.000032510608 262864330.276807636023 1 60430.211567523 2024-04-30T05:04:39.434016+00:00 19994330.276612307876 27869999.999974258244 262864330.276582866907 1 60430.211579080 2024-04-30T05:04:40.432481+00:00 19994330.276538554579 27870000.000026457012 262864330.276561319828 1 60430.211590648 2024-04-30T05:04:41.432001+00:00 19994330.276971977204 27869999.999994907528 262864330.276963174343 1 60430.211602197 2024-04-30T05:04:42.429850+00:00 19994330.276486422867 27869999.999956797808 262864330.276439517736 1 60430.211613806 2024-04-30T05:04:43.432873+00:00 19994330.276533570141 27869999.999990653247 262864330.276520520449 1 60430.211625419 2024-04-30T05:04:44.436193+00:00 19994330.276827190071 27869999.999986261129 262864330.276809751987 1 60430.211637081 2024-04-30T05:04:45.443799+00:00 19994330.276452396065 27869999.999903008342 262864330.276351720095 1 60430.211648555 2024-04-30T05:04:46.435161+00:00 19994330.276951324195 27870000.000002972782 262864330.276950597763 1 60430.211660265 2024-04-30T05:04:47.446912+00:00 19994330.276362471282 27870000.000017762184 262864330.276376545429 1 60430.211671731 2024-04-30T05:04:48.437566+00:00 19994330.276897501200 27869999.999945387244 262864330.276839196682 1 60430.211683357 2024-04-30T05:04:49.442035+00:00 19994330.276716277003 27870000.000008247793 262864330.276720821857 1 60430.211694909 2024-04-30T05:04:50.440141+00:00 19994330.276665039361 27869999.999968476593 262864330.276629805565 1 60430.211706466 2024-04-30T05:04:51.438626+00:00 19994330.276618067175 27870000.000049017370 262864330.276663392782 1 60430.211718070 2024-04-30T05:04:52.441236+00:00 19994330.276988137513 27869999.999965388328 262864330.276949852705 1 60430.211729704 2024-04-30T05:04:53.446475+00:00 19994330.276751872152 27870000.000010676682 262864330.276758849621 1 60430.211741171 2024-04-30T05:04:54.437192+00:00 19994330.276641346514 27869999.999986283481 262864330.276623934507 1 60430.211752906 2024-04-30T05:04:55.451117+00:00 19994330.276918958873 27870000.000007946044 262864330.276923209429 1 60430.211764332 2024-04-30T05:04:56.438262+00:00 19994330.276648178697 27870000.000000566244 262864330.276645064354 1 60430.211775940 2024-04-30T05:04:57.441221+00:00 19994330.276691854000 27870000.000011041760 262864330.276699185371 1 60430.211787485 2024-04-30T05:04:58.438710+00:00 19994330.276770692319 27869999.999986115843 262864330.276753097773 1 60430.211799071 2024-04-30T05:04:59.439723+00:00 19994330.276557382196 27869999.999986026436 262864330.276539713144 1 60430.211810658 2024-04-30T05:05:00.440860+00:00 19994330.276869382709 27869999.999982021749 262864330.276847720146 1 60430.211822281 2024-04-30T05:05:01.445077+00:00 19994330.276799011976 27870000.000046532601 262864330.276841849089 1 60430.211833738 2024-04-30T05:05:02.434984+00:00 19994330.276611827314 27870000.000044271350 262864330.276652425528 1 60430.211845298 2024-04-30T05:05:03.433749+00:00 19994330.276715308428 27870000.000017900020 262864330.276729524136 1 60430.211856874 2024-04-30T05:05:04.433938+00:00 19994330.276702493429 27869999.999987028539 262864330.276685833931 1 60430.211868510 2024-04-30T05:05:05.439280+00:00 19994330.276747860014 27869999.999996114522 262864330.276740282774 1 60430.211880059 2024-04-30T05:05:06.437108+00:00 19994330.276517149061 27869999.999963488430 262864330.276476949453 1 60430.211891651 2024-04-30T05:05:07.438682+00:00 19994330.276456199586 27869999.999949991703 262864330.276402503252 1 60430.211903238 2024-04-30T05:05:08.439724+00:00 19994330.276758339256 27870000.000018145889 262864330.276772797108 1 60430.211914755 2024-04-30T05:05:09.434831+00:00 19994330.276562083513 27870000.000014372170 262864330.276572763920 1 60430.211926386 2024-04-30T05:05:10.439708+00:00 19994330.276737503707 27870000.000018488616 262864330.276752293110 1 60430.211937913 2024-04-30T05:05:11.435711+00:00 19994330.276838529855 27869999.999978173524 262864330.276813030243 1 60430.211949495 2024-04-30T05:05:12.436354+00:00 19994330.276696097106 27870000.000034667552 262864330.276727050543 1 60430.211961024 2024-04-30T05:05:13.432411+00:00 19994330.276396762580 27869999.999997567385 262864330.276390612125 1 60430.211972704 2024-04-30T05:05:14.441613+00:00 19994330.276715230197 27869999.999960608780 262864330.276672124863 1 60430.211984275 2024-04-30T05:05:15.441345+00:00 19994330.276740372181 27869999.999999132007 262864330.276735812426 1 60430.211995806 2024-04-30T05:05:16.437623+00:00 19994330.276737015694 27869999.999994069338 262864330.276727378368 1 60430.212007379 2024-04-30T05:05:17.437566+00:00 19994330.276851344854 27869999.999970603734 262864330.276818275452 1 60430.212018888 2024-04-30T05:05:18.431918+00:00 19994330.276567488909 27870000.000019814819 262864330.276583611965 1 60430.212030529 2024-04-30T05:05:19.437708+00:00 19994330.276456747204 27870000.000008106232 262864330.276461154222 1 60430.212042026 2024-04-30T05:05:20.431025+00:00 19994330.276789940894 27869999.999982912093 262864330.276769161224 1 60430.212053600 2024-04-30T05:05:21.431017+00:00 19994330.276634775102 27870000.000014375895 262864330.276645451784 1 60430.212065175 2024-04-30T05:05:22.431115+00:00 19994330.276511549950 27869999.999987583607 262864330.276495426893 1 60430.212076746 2024-04-30T05:05:23.430861+00:00 19994330.276702802628 27869999.999989055097 262864330.276688158512 1 60430.212088326 2024-04-30T05:05:24.431330+00:00 19994330.276681371033 27869999.999988019466 262864330.276665687561 1 60430.212099918 2024-04-30T05:05:25.432876+00:00 19994330.276728235185 27870000.000074181706 262864330.276798725128 1 60430.212111475 2024-04-30T05:05:26.431474+00:00 19994330.276613250375 27869999.999920967966 262864330.276530504227 1 60430.212123027 2024-04-30T05:05:27.429537+00:00 19994330.276546195149 27870000.000002216548 262864330.276544690132 1 60430.212134616 2024-04-30T05:05:28.430880+00:00 19994330.276711285114 27870000.000014990568 262864330.276722580194 1 60430.212146300 2024-04-30T05:05:29.440302+00:00 19994330.276619173586 27870000.000003729016 262864330.276619195938 1 60430.212157774 2024-04-30T05:05:30.431667+00:00 19994330.276962626725 27869999.999976724386 262864330.276935666800 1 60430.212169414 2024-04-30T05:05:31.437375+00:00 19994330.276488207281 27870000.000055354089 262864330.276539862156 1 60430.212180924 2024-04-30T05:05:32.431830+00:00 19994330.276640821248 27869999.999983429909 262864330.276620566845 1 60430.212192480 2024-04-30T05:05:33.430236+00:00 19994330.276780370623 27869999.999971598387 262864330.276748269796 1 60430.212204088 2024-04-30T05:05:34.433250+00:00 19994330.276503399014 27870000.000002525747 262864330.276502251625 1 60430.212215669 2024-04-30T05:05:35.433795+00:00 19994330.276706919074 27870000.000005383044 262864330.276708602905 1 60430.212227246 2024-04-30T05:05:36.434043+00:00 19994330.276589952409 27869999.999987371266 262864330.276573628187 1 60430.212238816 2024-04-30T05:05:37.433686+00:00 19994330.276678647846 27869999.999999672174 262864330.276674628258 1 60430.212250368 2024-04-30T05:05:38.431823+00:00 19994330.276697289199 27869999.999986387789 262864330.276679962873 1 60430.212261995 2024-04-30T05:05:39.436383+00:00 19994330.276651870459 27869999.999936938286 262864330.276585102081 1 60430.212273520 2024-04-30T05:05:40.432125+00:00 19994330.276714015752 27869999.999978289008 262864330.276688635349 1 60430.212285137 2024-04-30T05:05:41.435835+00:00 19994330.276542894542 27870000.000005621463 262864330.276544839144 1 60430.212296661 2024-04-30T05:05:42.431556+00:00 19994330.276586279273 27869999.999988432974 262864330.276571035385 1 60430.212308271 2024-04-30T05:05:43.434617+00:00 19994330.276628062129 27869999.999946314842 262864330.276570677757 1 60430.212319827 2024-04-30T05:05:44.433070+00:00 19994330.276911865920 27870000.000020351261 262864330.276928514242 1 60430.212331512 2024-04-30T05:05:45.442691+00:00 19994330.276833962649 27869999.999977424741 262864330.276807665825 1 60430.212343073 2024-04-30T05:05:46.441511+00:00 19994330.276546720415 27870000.000077486038 262864330.276620507240 1 60430.212354708 2024-04-30T05:05:47.446749+00:00 19994330.276655182242 27869999.999920897186 262864330.276572406292 1 60430.212366217 2024-04-30T05:05:48.441130+00:00 19994330.276560548693 27869999.999975081533 262864330.276531934738 1 60430.212377696 2024-04-30T05:05:49.432933+00:00 19994330.276715882123 27870000.000033456832 262864330.276745647192 1 60430.212389510 2024-04-30T05:05:50.453661+00:00 19994330.276727531105 27869999.999990161508 262864330.276713997126 1 60430.212401035 2024-04-30T05:05:51.449397+00:00 19994330.276787128299 27869999.999985896051 262864330.276769340038 1 60430.212412533 2024-04-30T05:05:52.442904+00:00 19994330.276452638209 27870000.000003479421 262864330.276452422142 1 60430.212424114 2024-04-30T05:05:53.443447+00:00 19994330.276737771928 27870000.000013362616 262864330.276747435331 1 60430.212435663 2024-04-30T05:05:54.441281+00:00 19994330.276639979333 27870000.000016812235 262864330.276653081179 1 60430.212447258 2024-04-30T05:05:55.443077+00:00 19994330.276657931507 27869999.999996490777 262864330.276650726795 1 60430.212458861 2024-04-30T05:05:56.445572+00:00 19994330.276677072048 27870000.000013649464 262864330.276687026024 1 60430.212470380 2024-04-30T05:05:57.440783+00:00 19994330.276854366064 27869999.999991476536 262864330.276842147112 1 60430.212481937 2024-04-30T05:05:58.439371+00:00 19994330.276971895248 27869999.999973494560 262864330.276941716671 1 60430.212493714 2024-04-30T05:05:59.456899+00:00 19994330.276470620185 27869999.999976411462 262864330.276443332434 1 60430.212505141 2024-04-30T05:06:00.444197+00:00 19994330.276862315834 27869999.999983351678 262864330.276841968298 1 60430.212516712 2024-04-30T05:06:01.443935+00:00 19994330.276554249227 27869999.999987613410 262864330.276538163424 1 60430.212528259 2024-04-30T05:06:02.441526+00:00 19994330.276921682060 27870000.000029120594 262864330.276947110891 1 60430.212539713 2024-04-30T05:06:03.431212+00:00 19994330.276772383600 27870000.000015411526 262864330.276784092188 1 60430.212551357 2024-04-30T05:06:04.437218+00:00 19994330.276689440012 27870000.000044811517 262864330.276730567217 1 60430.212562941 2024-04-30T05:06:05.438144+00:00 19994330.276656392962 27869999.999989129603 262864330.276641815901 1 60430.212574586 2024-04-30T05:06:06.444236+00:00 19994330.276552118361 27870000.000011697412 262864330.276560097933 1 60430.212586121 2024-04-30T05:06:07.440857+00:00 19994330.276679456234 27870000.000019144267 262864330.276694893837 1 60430.212597682 2024-04-30T05:06:08.439697+00:00 19994330.276589538902 27870000.000010557473 262864330.276596397161 1 60430.212609178 2024-04-30T05:06:09.433020+00:00 19994330.276761285961 27869999.999979197979 262864330.276736795902 1 60430.212620826 2024-04-30T05:06:10.439360+00:00 19994330.276429999620 27869999.999995894730 262864330.276422202587 1 60430.212632431 2024-04-30T05:06:11.442055+00:00 19994330.276610165834 27869999.999956555665 262864330.276563018560 1 60430.212644050 2024-04-30T05:06:12.445939+00:00 19994330.276530761272 27870000.000025592744 262864330.276552677155 1 60430.212655531 2024-04-30T05:06:13.437888+00:00 19994330.276801574975 27869999.999991454184 262864330.276789337397 1 60430.212667215 2024-04-30T05:06:14.447362+00:00 19994330.276704214513 27869999.999998450279 262864330.276698976755 1 60430.212678666 2024-04-30T05:06:15.436711+00:00 19994330.276770830154 27869999.999986704439 262864330.276753842831 1 60430.212690271 2024-04-30T05:06:16.439367+00:00 19994330.276545092463 27869999.999949123710 262864330.276490509510 1 60430.212702329 2024-04-30T05:06:17.481261+00:00 19994330.276811443269 27869999.999985888600 262864330.276793628931 1 60430.212713315 2024-04-30T05:06:18.430387+00:00 19994330.276760455221 27870000.000000394881 262864330.276757150888 1 60430.212724937 2024-04-30T05:06:19.434562+00:00 19994330.276532620192 27869999.999978080392 262864330.276506990194 1 60430.212736467 2024-04-30T05:06:20.430794+00:00 19994330.276409324259 27869999.999970089644 262864330.276375710964 1 60430.212748303 2024-04-30T05:06:21.453387+00:00 19994330.276964202523 27869999.999994907528 262864330.276955425739 1 60430.212759614 2024-04-30T05:06:22.430630+00:00 19994330.276560567319 27869999.999917130917 262864330.276473999023 1 60430.212771376 2024-04-30T05:06:23.446897+00:00 19994330.276896394789 27869999.999976534396 262864330.276869237423 1 60430.212782898 2024-04-30T05:06:24.442371+00:00 19994330.276304420084 27869999.999991707504 262864330.276292443275 1 60430.212794567 2024-04-30T05:06:25.450614+00:00 19994330.276688493788 27870000.000008553267 262864330.276693344116 1 60430.212806027 2024-04-30T05:06:26.440787+00:00 19994330.276672936976 27870000.000014349818 262864330.276683598757 1 60430.212817642 2024-04-30T05:06:27.444269+00:00 19994330.276649873704 27870000.000057674944 262864330.276703834534 1 60430.212829197 2024-04-30T05:06:28.442624+00:00 19994330.277072627097 27870000.000023867935 262864330.277092814445 1 60430.212840670 2024-04-30T05:06:29.433899+00:00 19994330.276764288545 27869999.999992731959 262864330.276753306389 1 60430.212852259 2024-04-30T05:06:30.435150+00:00 19994330.276630781591 27869999.999962314963 262864330.276589423418 1 60430.212863815 2024-04-30T05:06:31.433567+00:00 19994330.276765588671 27869999.999960727990 262864330.276722609997 1 60430.212875525 2024-04-30T05:06:32.445342+00:00 19994330.276670522988 27869999.999986216426 262864330.276653051376 1 60430.212886943 2024-04-30T05:06:33.431834+00:00 19994330.276748392731 27870000.000010427088 262864330.276755124331 1 60430.212898623 2024-04-30T05:06:34.441066+00:00 19994330.276688333601 27870000.000013012439 262864330.276697665453 1 60430.212910102 2024-04-30T05:06:35.432834+00:00 19994330.276804327965 27870000.000034742057 262864330.276835381985 1 60430.212921742 2024-04-30T05:06:36.438526+00:00 19994330.276648283005 27869999.999985855073 262864330.276630431414 1 60430.212933304 2024-04-30T05:06:37.437449+00:00 19994330.276670418680 27870000.000022672117 262864330.276689410210 1 60430.212944847 2024-04-30T05:06:38.434777+00:00 19994330.276506561786 27869999.999973312020 262864330.276476174593 1 60430.212956430 2024-04-30T05:06:39.435550+00:00 19994330.276978183538 27870000.000033497810 262864330.277007997036 1 60430.212968000 2024-04-30T05:06:40.435176+00:00 19994330.276419617236 27869999.999992076308 262864330.276407986879 1 60430.212979638 2024-04-30T05:06:41.440723+00:00 19994330.276603553444 27870000.000000033528 262864330.276599884033 1 60430.212991206 2024-04-30T05:06:42.440196+00:00 19994330.276548929513 27869999.999975346029 262864330.276520580053 1 60430.213002755 2024-04-30T05:06:43.438076+00:00 19994330.276792757213 27869999.999991931021 262864330.276780992746 1 60430.213014276 2024-04-30T05:06:44.433426+00:00 19994330.276736497879 27869999.999959204346 262864330.276692003012 1 60430.213025839 2024-04-30T05:06:45.432466+00:00 19994330.276576828212 27869999.999996569008 262864330.276569694281 1 60430.213037398 2024-04-30T05:06:46.431144+00:00 19994330.276366233826 27870000.000024449080 262864330.276386976242 1 60430.213048954 2024-04-30T05:06:47.429691+00:00 19994330.276680883020 27870000.000024300069 262864330.276701480150 1 60430.213060567 2024-04-30T05:06:48.432971+00:00 19994330.276690483093 27870000.000058945268 262864330.276745736599 1 60430.213072114 2024-04-30T05:06:49.430653+00:00 19994330.276737280190 27870000.000004276633 262864330.276737868786 1 60430.213083711 2024-04-30T05:06:50.432605+00:00 19994330.276582904160 27869999.999975342304 262864330.276554554701 1 60430.213095265 2024-04-30T05:06:51.430831+00:00 19994330.276839710772 27870000.000000402331 262864330.276836425066 1 60430.213106868 2024-04-30T05:06:52.433365+00:00 19994330.276816833764 27870000.000046644360 262864330.276859790087 1 60430.213118426 2024-04-30T05:06:53.432018+00:00 19994330.276461217552 27870000.000006925315 262864330.276464432478 1 60430.213130034 2024-04-30T05:06:54.434920+00:00 19994330.276761189103 27869999.999968189746 262864330.276725709438 1 60430.213141590 2024-04-30T05:06:55.433397+00:00 19994330.276891671121 27869999.999960932881 262864330.276848912239 1 60430.213153137 2024-04-30T05:06:56.431021+00:00 19994330.276563908905 27869999.999958924949 262864330.276519149542 1 60430.213164757 2024-04-30T05:06:57.434992+00:00 19994330.276940483600 27870000.000001404434 262864330.276938199997 1 60430.213176281 2024-04-30T05:06:58.430653+00:00 19994330.276586901397 27870000.000019300729 262864330.276602506638 1 60430.213187858 2024-04-30T05:06:59.430896+00:00 19994330.276736468077 27870000.000029366463 262864330.276762127876 1 60430.213199440 2024-04-30T05:07:00.431612+00:00 19994330.276783134788 27870000.000008568168 262864330.276788026094 1 60430.213211203 2024-04-30T05:07:01.447976+00:00 19994330.276715938002 27869999.999966241419 262864330.276678472757 1 60430.213222601 2024-04-30T05:07:02.432783+00:00 19994330.276594106108 27869999.999957393855 262864330.276547789574 1 60430.213234159 2024-04-30T05:07:03.431357+00:00 19994330.276366885751 27870000.000036489218 262864330.276399672031 1 60430.213245732 2024-04-30T05:07:04.431272+00:00 19994330.276646714658 27869999.999984439462 262864330.276627451181 1 60430.213257356 2024-04-30T05:07:05.435560+00:00 19994330.276873357594 27870000.000005375594 262864330.276875019073 1 60430.213268938 2024-04-30T05:07:06.436246+00:00 19994330.276666093618 27869999.999971605837 262864330.276634007692 1 60430.213280465 2024-04-30T05:07:07.432122+00:00 19994330.276759006083 27870000.000018250197 262864330.276773542166 1 60430.213292085 2024-04-30T05:07:08.436109+00:00 19994330.276629433036 27870000.000013489276 262864330.276639223099 1 60430.213303661 2024-04-30T05:07:09.436356+00:00 19994330.276885312051 27870000.000016603619 262864330.276898205280 1 60430.213315241 2024-04-30T05:07:10.436840+00:00 19994330.276621982455 27870000.000007033348 262864330.276625335217 1 60430.213326795 2024-04-30T05:07:11.435035+00:00 19994330.276531305164 27869999.999989286065 262864330.276516884565 1 60430.213338389 2024-04-30T05:07:12.436839+00:00 19994330.276745520532 27869999.999987352639 262864330.276729196310 1 60430.213349878 2024-04-30T05:07:13.429455+00:00 19994330.276793368161 27869999.999980416149 262864330.276770085096 1 60430.213361512 2024-04-30T05:07:14.434637+00:00 19994330.276844397187 27869999.999969273806 262864330.276809990406 1 60430.213373050 2024-04-30T05:07:15.431495+00:00 19994330.276625048369 27869999.999994378537 262864330.276615709066 1 60430.213384619 2024-04-30T05:07:16.431116+00:00 19994330.276826143265 27870000.000028774142 262864330.276851236820 1 60430.213396181 2024-04-30T05:07:17.430031+00:00 19994330.276632431895 27870000.000019948930 262864330.276648670435 1 60430.213407815 2024-04-30T05:07:18.435277+00:00 19994330.276617236435 27869999.999921899289 262864330.276535421610 1 60430.213419432 2024-04-30T05:07:19.438944+00:00 19994330.276605196297 27869999.999965205789 262864330.276566684246 1 60430.213430941 2024-04-30T05:07:20.433283+00:00 19994330.276826351881 27869999.999916311353 262864330.276738971472 1 60430.213442462 2024-04-30T05:07:21.428766+00:00 19994330.276790641248 27869999.999963626266 262864330.276750594378 1 60430.213454069 2024-04-30T05:07:22.431518+00:00 19994330.276827450842 27869999.999979730695 262864330.276803493500 1 60430.213465644 2024-04-30T05:07:23.431624+00:00 19994330.276827640831 27870000.000058416277 262864330.276882350445 1 60430.213477240 2024-04-30T05:07:24.433551+00:00 19994330.276598583907 27869999.999945156276 262864330.276540040970 1 60430.213488856 2024-04-30T05:07:25.437206+00:00 19994330.276580579579 27869999.999971549958 262864330.276548415422 1 60430.213500352 2024-04-30T05:07:26.430425+00:00 19994330.276540782303 27870000.000042688102 262864330.276579767466 1 60430.213511934 2024-04-30T05:07:27.431050+00:00 19994330.276700783521 27870000.000047706068 262864330.276744812727 1 60430.213523505 2024-04-30T05:07:28.430850+00:00 19994330.276741847396 27870000.000000990927 262864330.276739120483 1 60430.213535091 2024-04-30T05:07:29.431851+00:00 19994330.276799283922 27869999.999988976866 262864330.276784569025 1 60430.213546718 2024-04-30T05:07:30.436463+00:00 19994330.276535488665 27870000.000012051314 262864330.276543825865 1 60430.213558231 2024-04-30T05:07:31.431217+00:00 19994330.276710379869 27869999.999990079552 262864330.276696771383 1 60430.213569822 2024-04-30T05:07:32.432645+00:00 19994330.276730585843 27870000.000028084964 262864330.276754975319 1 60430.213581383 2024-04-30T05:07:33.431532+00:00 19994330.276870697737 27869999.999979183078 262864330.276846200228 1 60430.213592950 2024-04-30T05:07:34.430873+00:00 19994330.276569027454 27870000.000014111400 262864330.276579469442 1 60430.213604575 2024-04-30T05:07:35.435289+00:00 19994330.276372902095 27869999.999996155500 262864330.276365369558 1 60430.213616123 2024-04-30T05:07:36.433066+00:00 19994330.276674527675 27870000.000003203750 262864330.276674062014 1 60430.213627685 2024-04-30T05:07:37.432002+00:00 19994330.276787973940 27869999.999996885657 262864330.276781171560 1 60430.213639281 2024-04-30T05:07:38.433871+00:00 19994330.276685383171 27869999.999966498464 262864330.276648193598 1 60430.213650928 2024-04-30T05:07:39.440197+00:00 19994330.276412729174 27869999.999976508319 262864330.276385545731 1 60430.213662451 2024-04-30T05:07:40.435743+00:00 19994330.276566483080 27869999.999963346869 262864330.276526123285 1 60430.213673943 2024-04-30T05:07:41.428631+00:00 19994330.277019280940 27870000.000033304095 262864330.277048915625 1 60430.213685543 2024-04-30T05:07:42.430889+00:00 19994330.276388961822 27870000.000021297485 262864330.276406586170 1 60430.213697114 2024-04-30T05:07:43.430671+00:00 19994330.276857186109 27870000.000016886741 262864330.276870399714 1 60430.213708683 2024-04-30T05:07:44.430211+00:00 19994330.276883363724 27870000.000005304813 262864330.276884973049 1 60430.213720259 2024-04-30T05:07:45.430371+00:00 19994330.276433356106 27869999.999977540225 262864330.276407182217 1 60430.213731824 2024-04-30T05:07:46.429608+00:00 19994330.276746649295 27870000.000002831221 262864330.276745796204 1 60430.213743445 2024-04-30T05:07:47.433647+00:00 19994330.276832967997 27869999.999981921166 262864330.276811182499 1 60430.213755022 2024-04-30T05:07:48.433911+00:00 19994330.276353824884 27869999.999997790903 262864330.276347935200 1 60430.213766585 2024-04-30T05:07:49.432914+00:00 19994330.276706282049 27869999.999937541783 262864330.276640117168 1 60430.213778178 2024-04-30T05:07:50.434600+00:00 19994330.276548348367 27869999.999949585646 262864330.276494234800 1 60430.213789821 2024-04-30T05:07:51.440556+00:00 19994330.276941787452 27869999.999945763499 262864330.276883840561 1 60430.213801319 2024-04-30T05:07:52.433929+00:00 19994330.276834338903 27869999.999989923090 262864330.276820570230 1 60430.213812837 2024-04-30T05:07:53.429122+00:00 19994330.276516031474 27870000.000015351921 262864330.276527673006 1 60430.213824424 2024-04-30T05:07:54.430222+00:00 19994330.276556029916 27870000.000020377338 262864330.276572704315 1 60430.213835997 2024-04-30T05:07:55.430113+00:00 19994330.276677794755 27869999.999978829175 262864330.276652932167 1 60430.213847620 2024-04-30T05:07:56.434428+00:00 19994330.276610311121 27870000.000003825873 262864330.276610434055 1 60430.213859164 2024-04-30T05:07:57.431801+00:00 19994330.276449933648 27870000.000027872622 262864330.276474118233 1 60430.213870744 2024-04-30T05:07:58.432316+00:00 19994330.276721369475 27869999.999994836748 262864330.276712507010 1 60430.213882302 2024-04-30T05:07:59.430867+00:00 19994330.276696816087 27870000.000001993030 262864330.276695132256 1 60430.213893878 2024-04-30T05:08:00.431060+00:00 19994330.276620674878 27870000.000001054257 262864330.276618033648 1 60430.213905463 2024-04-30T05:08:01.432047+00:00 19994330.276730656624 27870000.000033486634 262864330.276760458946 1 60430.213917141 2024-04-30T05:08:02.440982+00:00 19994330.276664964855 27870000.000023178756 262864330.276684463024 1 60430.213928666 2024-04-30T05:08:03.436770+00:00 19994330.276471067220 27870000.000000223517 262864330.276467621326 1 60430.213940278 2024-04-30T05:08:04.439996+00:00 19994330.276756584644 27870000.000050473958 262864330.276803374290 1 60430.213951801 2024-04-30T05:08:05.435593+00:00 19994330.276804782450 27870000.000056352466 262864330.276857435703 1 60430.213963369 2024-04-30T05:08:06.435095+00:00 19994330.276671670377 27869999.999920886010 262864330.276588857174 1 60430.213974961 2024-04-30T05:08:07.436593+00:00 19994330.276585426182 27870000.000033248216 262864330.276614993811 1 60430.213986614 2024-04-30T05:08:08.443407+00:00 19994330.276457544416 27870000.000028379261 262864330.276482224464 1 60430.213998093 2024-04-30T05:08:09.435240+00:00 19994330.276679079980 27869999.999986648560 262864330.276662021875 1 60430.214009720 2024-04-30T05:08:10.439838+00:00 19994330.276714283973 27869999.999970592558 262864330.276681184769 1 60430.214021309 2024-04-30T05:08:11.441089+00:00 19994330.276619337499 27870000.000000227243 262864330.276615887880 1 60430.214032883 2024-04-30T05:08:12.441083+00:00 19994330.276708252728 27870000.000001352280 262864330.276705890894 1 60430.214044444 2024-04-30T05:08:13.439971+00:00 19994330.276900626719 27869999.999996811152 262864330.276893734932 1 60430.214056035 2024-04-30T05:08:14.441423+00:00 19994330.276555541903 27870000.000005058944 262864330.276556909084 1 60430.214067606 2024-04-30T05:08:15.441146+00:00 19994330.276576623321 27869999.999985352159 262864330.276558279991 1 60430.214079134 2024-04-30T05:08:16.437183+00:00 19994330.276624515653 27869999.999967385083 262864330.276588201523 1 60430.214090704 2024-04-30T05:08:17.436832+00:00 19994330.276554085314 27869999.999889370054 262864330.276439756155 1 60430.214102441 2024-04-30T05:08:18.450909+00:00 19994330.276595000178 27870000.000079434365 262864330.276670724154 1 60430.214113839 2024-04-30T05:08:19.435705+00:00 19994330.276586133987 27869999.999999053776 262864330.276581496000 1 60430.214125371 2024-04-30T05:08:20.432046+00:00 19994330.276684891433 27869999.999993532896 262864330.276674717665 1 60430.214137078 2024-04-30T05:08:21.443529+00:00 19994330.276534833014 27870000.000004962087 262864330.276536077261 1 60430.214148538 2024-04-30T05:08:22.433712+00:00 19994330.276586532593 27870000.000008784235 262864330.276591628790 1 60430.214160101 2024-04-30T05:08:23.432744+00:00 19994330.276619482785 27869999.999995000660 262864330.276610791683 1 60430.214171718 2024-04-30T05:08:24.436472+00:00 19994330.276560090482 27869999.999927736819 262864330.276484131813 1 60430.214183316 2024-04-30T05:08:25.438525+00:00 19994330.276745837182 27870000.000002797693 262864330.276744931936 1 60430.214194817 2024-04-30T05:08:26.432200+00:00 19994330.276728603989 27870000.000024568290 262864330.276749461889 1 60430.214206504 2024-04-30T05:08:27.441932+00:00 19994330.276647455990 27870000.000016108155 262864330.276659846306 1 60430.214218042 2024-04-30T05:08:28.438865+00:00 19994330.276546191424 27869999.999997615814 262864330.276540100574 1 60430.214229565 2024-04-30T05:08:29.434380+00:00 19994330.276769254357 27869999.999999288470 262864330.276764839888 1 60430.214241158 2024-04-30T05:08:30.436095+00:00 19994330.276776265353 27870000.000017505139 262864330.276790052652 1 60430.214252702 2024-04-30T05:08:31.433454+00:00 19994330.276624146849 27870000.000000391155 262864330.276620835066 1 60430.214264333 2024-04-30T05:08:32.438338+00:00 19994330.276581384242 27870000.000025276095 262864330.276602953672 1 60430.214275888 2024-04-30T05:08:33.436716+00:00 19994330.276839822531 27869999.999967902899 262864330.276804029942 1 60430.214287403 2024-04-30T05:08:34.431620+00:00 19994330.276608623564 27870000.000026762486 262864330.276631683111 1 60430.214298996 2024-04-30T05:08:35.433214+00:00 19994330.277028352022 27869999.999988522381 262864330.277013182640 1 60430.214310617 2024-04-30T05:08:36.437344+00:00 19994330.276509948075 27870000.000005170703 262864330.276511430740 1 60430.214322114 2024-04-30T05:08:37.430679+00:00 19994330.276637144387 27870000.000028371811 262864330.276661813259 1 60430.214333739 2024-04-30T05:08:38.435026+00:00 19994330.276804447174 27869999.999967977405 262864330.276768743992 1 60430.214345549 2024-04-30T05:08:39.455410+00:00 19994330.276817895472 27870000.000018782914 262864330.276832967997 1 60430.214356893 2024-04-30T05:08:40.435571+00:00 19994330.276464775205 27869999.999961867929 262864330.276422917843 1 60430.214368457 2024-04-30T05:08:41.434696+00:00 19994330.276557516307 27870000.000027146190 262864330.276580959558 1 60430.214380023 2024-04-30T05:08:42.434012+00:00 19994330.276653245091 27870000.000030726194 262864330.276680290699 1 60430.214391568 2024-04-30T05:08:43.431439+00:00 19994330.276659943163 27870000.000004597008 262864330.276660829782 1 60430.214403148 2024-04-30T05:08:44.431970+00:00 19994330.276782330126 27869999.999987505376 262864330.276766151190 1 60430.214414724 2024-04-30T05:08:45.432143+00:00 19994330.276893604547 27869999.999981958419 262864330.276871889830 1 60430.214426272 2024-04-30T05:08:46.429893+00:00 19994330.276520315558 27869999.999993778765 262864330.276510387659 1 60430.214437857 2024-04-30T05:08:47.430854+00:00 19994330.276524771005 27870000.000002540648 262864330.276523619890 1 60430.214449464 2024-04-30T05:08:48.433695+00:00 19994330.276766862720 27869999.999990921468 262864330.276754081249 1 60430.214460980 2024-04-30T05:08:49.428681+00:00 19994330.276838727295 27870000.000003632158 262864330.276838660240 1 60430.214472575 2024-04-30T05:08:50.430481+00:00 19994330.276738993824 27869999.999999426305 262864330.276734739542 1 60430.214484194 2024-04-30T05:08:51.434407+00:00 19994330.276582684368 27870000.000024292618 262864330.276603281498 1 60430.214495791 2024-04-30T05:08:52.436361+00:00 19994330.276632774621 27869999.999994412065 262864330.276623487473 1 60430.214507350 2024-04-30T05:08:53.435047+00:00 19994330.276908490807 27869999.999986734241 262864330.276891529560 1 60430.214518887 2024-04-30T05:08:54.431816+00:00 19994330.276630006731 27869999.999979659915 262864330.276605993509 1 60430.214530469 2024-04-30T05:08:55.432569+00:00 19994330.276506271213 27869999.999997295439 262864330.276499867439 1 60430.214542117 2024-04-30T05:08:56.438882+00:00 19994330.276847660542 27870000.000003132969 262864330.276847094297 1 60430.214553605 2024-04-30T05:08:57.431454+00:00 19994330.276520803571 27869999.999966122210 262864330.276483237743 1 60430.214565190 2024-04-30T05:08:58.432438+00:00 19994330.276462074369 27870000.000012934208 262864330.276471316814 1 60430.214576756 2024-04-30T05:08:59.431717+00:00 19994330.276716347784 27870000.000073555857 262864330.276786208153 1 60430.214588335 2024-04-30T05:09:00.432180+00:00 19994330.276539362967 27869999.999989312142 262864330.276524960995 1 60430.214600094 2024-04-30T05:09:01.448137+00:00 19994330.276730980724 27870000.000030413270 262864330.276757687330 1 60430.214611572 2024-04-30T05:09:02.439844+00:00 19994330.276594836265 27869999.999963812530 262864330.276554971933 1 60430.214623102 2024-04-30T05:09:03.436030+00:00 19994330.276677709073 27869999.999996688217 262864330.276670694351 1 60430.214634630 2024-04-30T05:09:04.432018+00:00 19994330.276726387441 27870000.000025551766 262864330.276748239994 1 60430.214646245 2024-04-30T05:09:05.435592+00:00 19994330.276857908815 27870000.000018637627 262864330.276872843504 1 60430.214657801 2024-04-30T05:09:06.434039+00:00 19994330.276743691415 27869999.999992452562 262864330.276732444763 1 60430.214669331 2024-04-30T05:09:07.430174+00:00 19994330.276806604117 27870000.000034488738 262864330.276837378740 1 60430.214680906 2024-04-30T05:09:08.430284+00:00 19994330.276710316539 27869999.999952442944 262864330.276659071445 1 60430.214692472 2024-04-30T05:09:09.429591+00:00 19994330.276749633253 27869999.999960139394 262864330.276706069708 1 60430.214704064 2024-04-30T05:09:10.431097+00:00 19994330.276637304574 27869999.999937854707 262864330.276571482420 1 60430.214715693 2024-04-30T05:09:11.435834+00:00 19994330.276715837419 27870000.000004317611 262864330.276716470718 1 60430.214727204 2024-04-30T05:09:12.430402+00:00 19994330.276566915214 27870000.000017076731 262864330.276580303907 1 60430.214738774 2024-04-30T05:09:13.430040+00:00 19994330.276647783816 27870000.000021796674 262864330.276665866375 1 60430.214750357 2024-04-30T05:09:14.430798+00:00 19994330.276644900441 27870000.000031504780 262864330.276672720909 1 60430.214761976 2024-04-30T05:09:15.434732+00:00 19994330.276820573956 27870000.000019323081 262864330.276836186647 1 60430.214773548 2024-04-30T05:09:16.434562+00:00 19994330.276609916240 27870000.000021595508 262864330.276627838612 1 60430.214785164 2024-04-30T05:09:17.438208+00:00 19994330.276626657695 27869999.999953623861 262864330.276576578617 1 60430.214796640 2024-04-30T05:09:18.429717+00:00 19994330.276520211250 27869999.999950572848 262864330.276467114687 1 60430.214808245 2024-04-30T05:09:19.432373+00:00 19994330.276664838195 27870000.000022158027 262864330.276683330536 1 60430.214819874 2024-04-30T05:09:20.437071+00:00 19994330.276557598263 27869999.999994926155 262864330.276548832655 1 60430.214831428 2024-04-30T05:09:21.435363+00:00 19994330.276355259120 27869999.999992582947 262864330.276344150305 1 60430.214842977 2024-04-30T05:09:22.433234+00:00 19994330.276570565999 27870000.000035434961 262864330.276602298021 1 60430.214854575 2024-04-30T05:09:23.435265+00:00 19994330.276587814093 27870000.000025108457 262864330.276609212160 1 60430.214866115 2024-04-30T05:09:24.432305+00:00 19994330.276779741049 27869999.999988790601 262864330.276764839888 1 60430.214877677 2024-04-30T05:09:25.431322+00:00 19994330.276741582900 27869999.999970942736 262864330.276708841324 1 60430.214889286 2024-04-30T05:09:26.434270+00:00 19994330.276521764696 27869999.999963305891 262864330.276481389999 1 60430.214900830 2024-04-30T05:09:27.431686+00:00 19994330.277044922113 27870000.000068429857 262864330.277109652758 1 60430.214912435 2024-04-30T05:09:28.434399+00:00 19994330.276525199413 27870000.000001620501 262864330.276523113251 1 60430.214923993 2024-04-30T05:09:29.432993+00:00 19994330.277004472911 27869999.999982841313 262864330.276983618736 1 60430.214935606 2024-04-30T05:09:30.436346+00:00 19994330.276448246092 27869999.999982349575 262864330.276426911354 1 60430.214947153 2024-04-30T05:09:31.434001+00:00 19994330.276200070977 27870000.000018514693 262864330.276214897633 1 60430.214958745 2024-04-30T05:09:32.435562+00:00 19994330.276700105518 27870000.000038761646 262864330.276735186577 1 60430.214970266 2024-04-30T05:09:33.431041+00:00 19994330.276853937656 27870000.000019717962 262864330.276869982481 1 60430.214981857 2024-04-30T05:09:34.432435+00:00 19994330.276612956077 27870000.000044867396 262864330.276654154062 1 60430.214993400 2024-04-30T05:09:35.429822+00:00 19994330.276779212058 27870000.000000163913 262864330.276775687933 1 60430.215004988 2024-04-30T05:09:36.430932+00:00 19994330.276580676436 27869999.999993212521 262864330.276570200920 1 60430.215016556 2024-04-30T05:09:37.430437+00:00 19994330.276570916176 27869999.999997947365 262864330.276565164328 1 60430.215028173 2024-04-30T05:09:38.434153+00:00 19994330.276545301080 27869999.999967835844 262864330.276509463787 1 60430.215039780 2024-04-30T05:09:39.436979+00:00 19994330.276265777647 27870000.000011172146 262864330.276273250580 1 60430.215051279 2024-04-30T05:09:40.430539+00:00 19994330.276776116341 27869999.999947980046 262864330.276720374823 1 60430.215062891 2024-04-30T05:09:41.433782+00:00 19994330.276677500457 27870000.000027246773 262864330.276701033115 1 60430.215074447 2024-04-30T05:09:42.432223+00:00 19994330.276886820793 27870000.000003043562 262864330.276886165142 1 60430.215086034 2024-04-30T05:09:43.433304+00:00 19994330.276545297354 27869999.999983444810 262864330.276525020599 1 60430.215097614 2024-04-30T05:09:44.433843+00:00 19994330.276738945395 27870000.000012669712 262864330.276747912169 1 60430.215109184 2024-04-30T05:09:45.433504+00:00 19994330.276722043753 27870000.000010114163 262864330.276728451252 1 60430.215120739 2024-04-30T05:09:46.431874+00:00 19994330.276517696679 27869999.999996878207 262864330.276510864496 1 60430.215132338 2024-04-30T05:09:47.433960+00:00 19994330.276939984411 27870000.000001057982 262864330.276937365532 1 60430.215143956 2024-04-30T05:09:48.437792+00:00 19994330.276666678488 27869999.999985150993 262864330.276648133993 1 60430.215155444 2024-04-30T05:09:49.430316+00:00 19994330.276756945997 27869999.999990370125 262864330.276743620634 1 60430.215167036 2024-04-30T05:09:50.431892+00:00 19994330.276658494025 27869999.999977596104 262864330.276632398367 1 60430.215178611 2024-04-30T05:09:51.431995+00:00 19994330.276965070516 27869999.999953329563 262864330.276914715767 1 60430.215190180 2024-04-30T05:09:52.431565+00:00 19994330.276697456837 27869999.999984592199 262864330.276678353548 1 60430.215201796 2024-04-30T05:09:53.435198+00:00 19994330.276642870158 27870000.000057261437 262864330.276696413755 1 60430.215213363 2024-04-30T05:09:54.434549+00:00 19994330.276774223894 27869999.999972600490 262864330.276743143797 1 60430.215224938 2024-04-30T05:09:55.434703+00:00 19994330.276676129550 27869999.999954178929 262864330.276626586914 1 60430.215236479 2024-04-30T05:09:56.431777+00:00 19994330.276728808880 27869999.999979373068 262864330.276704490185 1 60430.215248054 2024-04-30T05:09:57.431858+00:00 19994330.276657149196 27869999.999967444688 262864330.276620924473 1 60430.215259639 2024-04-30T05:09:58.432753+00:00 19994330.276564542204 27870000.000059518963 262864330.276620358229 1 60430.215271200 2024-04-30T05:09:59.431651+00:00 19994330.276549458504 27870000.000044047832 262864330.276589810848 1 60430.215282852 2024-04-30T05:10:00.438405+00:00 19994330.276613790542 27870000.000022657216 262864330.276632755995 1 60430.215294383 2024-04-30T05:10:01.434699+00:00 19994330.276581421494 27869999.999953158200 262864330.276530861855 1 60430.215306039 2024-04-30T05:10:02.441725+00:00 19994330.276762738824 27870000.000030633062 262864330.276789665222 1 60430.215317767 2024-04-30T05:10:03.455091+00:00 19994330.276625432074 27870000.000003743917 262864330.276625484228 1 60430.215329211 2024-04-30T05:10:04.443862+00:00 19994330.276735305786 27870000.000026728958 262864330.276758342981 1 60430.215340863 2024-04-30T05:10:05.450549+00:00 19994330.276370856911 27869999.999983627349 262864330.276350796223 1 60430.215352313 2024-04-30T05:10:06.439796+00:00 19994330.276817940176 27870000.000001940876 262864330.276816189289 1 60430.215363904 2024-04-30T05:10:07.441311+00:00 19994330.276559706777 27869999.999933253974 262864330.276489257812 1 60430.215375559 2024-04-30T05:10:08.448301+00:00 19994330.276770617813 27870000.000021066517 262864330.276787996292 1 60430.215387160 2024-04-30T05:10:09.450600+00:00 19994330.276780728251 27870000.000013820827 262864330.276790857315 1 60430.215398655 2024-04-30T05:10:10.443793+00:00 19994330.276688527316 27870000.000019814819 262864330.276704639196 1 60430.215410196 2024-04-30T05:10:11.440916+00:00 19994330.276656039059 27869999.999985110015 262864330.276637434959 1 60430.215421746 2024-04-30T05:10:12.438834+00:00 19994330.276827137917 27870000.000010050833 262864330.276833474636 1 60430.215433398 2024-04-30T05:10:13.445577+00:00 19994330.276538167149 27870000.000003159046 262864330.276537626982 1 60430.215444858 2024-04-30T05:10:14.435706+00:00 19994330.276745811105 27870000.000014975667 262864330.276757061481 1 60430.215456477 2024-04-30T05:10:15.439619+00:00 19994330.276950448751 27870000.000003032386 262864330.276949793100 1 60430.215468267 2024-04-30T05:10:16.458229+00:00 19994330.276606991887 27869999.999967973679 262864330.276571273804 1 60430.215479610 2024-04-30T05:10:17.438358+00:00 19994330.276629708707 27870000.000064294785 262864330.276690304279 1 60430.215491245 2024-04-30T05:10:18.443508+00:00 19994330.276649307460 27870000.000012230128 262864330.276657819748 1 60430.215502758 2024-04-30T05:10:19.438241+00:00 19994330.276831634343 27870000.000026304275 262864330.276854246855 1 60430.215514379 2024-04-30T05:10:20.442324+00:00 19994330.276564374566 27869999.999981258065 262864330.276541948318 1 60430.215525917 2024-04-30T05:10:21.439227+00:00 19994330.276641555130 27869999.999976251274 262864330.276614099741 1 60430.215537409 2024-04-30T05:10:22.432121+00:00 19994330.276558730751 27870000.000024463981 262864330.276579499245 1 60430.215549034 2024-04-30T05:10:23.436510+00:00 19994330.276661459357 27870000.000005077571 262864330.276662826538 1 60430.215560589 2024-04-30T05:10:24.434882+00:00 19994330.276493713260 27869999.999959647655 262864330.276449680328 1 60430.215572136 2024-04-30T05:10:25.432608+00:00 19994330.276854757220 27870000.000009022653 262864330.276860088110 1 60430.215583798 2024-04-30T05:10:26.440128+00:00 19994330.276726409793 27870000.000013731420 262864330.276736438274 1 60430.215595341 2024-04-30T05:10:27.437436+00:00 19994330.276664227247 27869999.999998994172 262864330.276659518480 1 60430.215606810 2024-04-30T05:10:28.428379+00:00 19994330.276754185557 27870000.000005573034 262864330.276756048203 1 60430.215618438 2024-04-30T05:10:29.433029+00:00 19994330.276516545564 27870000.000015776604 262864330.276528626680 1 60430.215629991 2024-04-30T05:10:30.431256+00:00 19994330.276917543262 27869999.999991085380 262864330.276904940605 1 60430.215641618 2024-04-30T05:10:31.435796+00:00 19994330.276357240975 27870000.000027637929 262864330.276381164789 1 60430.215653162 2024-04-30T05:10:32.433192+00:00 19994330.276647292078 27869999.999952934682 262864330.276596546173 1 60430.215664776 2024-04-30T05:10:33.436600+00:00 19994330.276486560702 27870000.000025425106 262864330.276508271694 1 60430.215676328 2024-04-30T05:10:34.434699+00:00 19994330.276995968074 27869999.999980464578 262864330.276972711086 1 60430.215687914 2024-04-30T05:10:35.435805+00:00 19994330.276724871248 27869999.999983400106 262864330.276704579592 1 60430.215699518 2024-04-30T05:10:36.438333+00:00 19994330.276537496597 27870000.000035375357 262864330.276569187641 1 60430.215711025 2024-04-30T05:10:37.432564+00:00 19994330.276592463255 27870000.000018924475 262864330.276607692242 1 60430.215722613 2024-04-30T05:10:38.433729+00:00 19994330.276736035943 27869999.999980889261 262864330.276713252068 1 60430.215734141 2024-04-30T05:10:39.429805+00:00 19994330.276746109128 27869999.999929092824 262864330.276671528816 1 60430.215745790 2024-04-30T05:10:40.436292+00:00 19994330.276622317731 27869999.999922618270 262864330.276541262865 1 60430.215757436 2024-04-30T05:10:41.442485+00:00 19994330.276611160487 27869999.999930132180 262864330.276537597179 1 60430.215768891 2024-04-30T05:10:42.432205+00:00 19994330.276814136654 27870000.000071108341 262864330.276881545782 1 60430.215780485 2024-04-30T05:10:43.433904+00:00 19994330.276603091508 27870000.000033773482 262864330.276633173227 1 60430.215792050 2024-04-30T05:10:44.433110+00:00 19994330.276582445949 27870000.000006936491 262864330.276585698128 1 60430.215803605 2024-04-30T05:10:45.431425+00:00 19994330.276744570583 27869999.999964818358 262864330.276705712080 1 60430.215815222 2024-04-30T05:10:46.435201+00:00 19994330.276580262929 27869999.999997615814 262864330.276574194431 1 60430.215826767 2024-04-30T05:10:47.432615+00:00 19994330.276518087834 27869999.999993272126 262864330.276507645845 1 60430.215838332 2024-04-30T05:10:48.431858+00:00 19994330.276876989752 27870000.000026348978 262864330.276899635792 1 60430.215849947 2024-04-30T05:10:49.435403+00:00 19994330.276570554823 27869999.999960437417 262864330.276527285576 1 60430.215861483 2024-04-30T05:10:50.432102+00:00 19994330.276760749519 27869999.999985389411 262864330.276742458344 1 60430.215873050 2024-04-30T05:10:51.431485+00:00 19994330.276769302785 27869999.999994114041 262864330.276759713888 1 60430.215884638 2024-04-30T05:10:52.432683+00:00 19994330.276648063213 27870000.000016275793 262864330.276660650969 1 60430.215896231 2024-04-30T05:10:53.434364+00:00 19994330.276720523834 27870000.000005703419 262864330.276722520590 1 60430.215907822 2024-04-30T05:10:54.435833+00:00 19994330.276531748474 27869999.999975696206 262864330.276503741741 1 60430.215919382 2024-04-30T05:10:55.434654+00:00 19994330.276866953820 27870000.000049389899 262864330.276912629604 1 60430.215930918 2024-04-30T05:10:56.431288+00:00 19994330.276349686086 27869999.999992195517 262864330.276338189840 1 60430.215942520 2024-04-30T05:10:57.433695+00:00 19994330.276434563100 27870000.000029392540 262864330.276460260153 1 60430.215954091 2024-04-30T05:10:58.433443+00:00 19994330.276841077954 27869999.999993797392 262864330.276831179857 1 60430.215965698 2024-04-30T05:10:59.436277+00:00 19994330.276471432298 27870000.000009778887 262864330.276477515697 1 60430.215977218 2024-04-30T05:11:00.431597+00:00 19994330.276556901634 27869999.999986756593 262864330.276539981365 1 60430.215988782 2024-04-30T05:11:01.430795+00:00 19994330.276681311429 27869999.999987415969 262864330.276665031910 1 60430.216000464 2024-04-30T05:11:02.440064+00:00 19994330.276708941907 27870000.000020053238 262864330.276725292206 1 60430.216011948 2024-04-30T05:11:03.432325+00:00 19994330.276723764837 27869999.999998304993 262864330.276718378067 1 60430.216023515 2024-04-30T05:11:04.431662+00:00 19994330.276709068567 27870000.000011157244 262864330.276716530323 1 60430.216035124 2024-04-30T05:11:05.434710+00:00 19994330.276607081294 27870000.000036437064 262864330.276639819145 1 60430.216046647 2024-04-30T05:11:06.430302+00:00 19994330.276750620455 27869999.999998211861 262864330.276745140553 1 60430.216058234 2024-04-30T05:11:07.431372+00:00 19994330.276727855206 27870000.000014938414 262864330.276739090681 1 60430.216069859 2024-04-30T05:11:08.435869+00:00 19994330.276406861842 27869999.999968051910 262864330.276371210814 1 60430.216081360 2024-04-30T05:11:09.429559+00:00 19994330.276875551790 27869999.999988242984 262864330.276860117912 1 60430.216093018 2024-04-30T05:11:10.436743+00:00 19994330.276806700975 27869999.999991144985 262864330.276794165373 1 60430.216104562 2024-04-30T05:11:11.434148+00:00 19994330.276536289603 27869999.999991543591 262864330.276524126530 1 60430.216116114 2024-04-30T05:11:12.432228+00:00 19994330.276649199426 27870000.000037610531 262864330.276683121920 1 60430.216127683 2024-04-30T05:11:13.431811+00:00 19994330.276681095362 27870000.000042315573 262864330.276719719172 1 60430.216139339 2024-04-30T05:11:14.438920+00:00 19994330.276835728437 27869999.999965708703 262864330.276797741652 1 60430.216150883 2024-04-30T05:11:15.436312+00:00 19994330.276551928371 27869999.999987609684 262864330.276535838842 1 60430.216162449 2024-04-30T05:11:16.435592+00:00 19994330.276530221105 27869999.999994724989 262864330.276521265507 1 60430.216173967 2024-04-30T05:11:17.430784+00:00 19994330.276801422238 27870000.000020518899 262864330.276818215847 1 60430.216185562 2024-04-30T05:11:18.432541+00:00 19994330.276602074504 27869999.999988045543 262864330.276586413383 1 60430.216197141 2024-04-30T05:11:19.433035+00:00 19994330.276876159012 27869999.999999079853 262864330.276871532202 1 60430.216208702 2024-04-30T05:11:20.431853+00:00 19994330.276584744453 27870000.000015459955 262864330.276596516371 1 60430.216220284 2024-04-30T05:11:21.432571+00:00 19994330.276920992881 27869999.999996863306 262864330.276914179325 1 60430.216231899 2024-04-30T05:11:22.436101+00:00 19994330.276700448245 27869999.999997947365 262864330.276694685221 1 60430.216243457 2024-04-30T05:11:23.434679+00:00 19994330.276651095599 27869999.999990720302 262864330.276638120413 1 60430.216255002 2024-04-30T05:11:24.432176+00:00 19994330.276811461896 27870000.000015210360 262864330.276822954416 1 60430.216266545 2024-04-30T05:11:25.429543+00:00 19994330.276854824275 27870000.000005207956 262864330.276856333017 1 60430.216278160 2024-04-30T05:11:26.432997+00:00 19994330.276473682374 27869999.999986901879 262864330.276456862688 1 60430.216289742 2024-04-30T05:11:27.433683+00:00 19994330.276610959321 27869999.999973382801 262864330.276580661535 1 60430.216301269 2024-04-30T05:11:28.429615+00:00 19994330.276468001306 27869999.999969244003 262864330.276433557272 1 60430.216312858 2024-04-30T05:11:29.430942+00:00 19994330.276819139719 27869999.999972965568 262864330.276788413525 1 60430.216324441 2024-04-30T05:11:30.431717+00:00 19994330.276519872248 27870000.000017113984 262864330.276533275843 1 60430.216336019 2024-04-30T05:11:31.432057+00:00 19994330.276599228382 27869999.999977365136 262864330.276572883129 1 60430.216347604 2024-04-30T05:11:32.432955+00:00 19994330.276640553027 27869999.999965224415 262864330.276602089405 1 60430.216359143 2024-04-30T05:11:33.429973+00:00 19994330.276727274060 27869999.999981340021 262864330.276704907417 1 60430.216370729 2024-04-30T05:11:34.430973+00:00 19994330.276477269828 27869999.999992795289 262864330.276466369629 1 60430.216382315 2024-04-30T05:11:35.432059+00:00 19994330.276569098234 27870000.000032104552 262864330.276597499847 1 60430.216393917 2024-04-30T05:11:36.434422+00:00 19994330.276775762439 27870000.000006839633 262864330.276778936386 1 60430.216405454 2024-04-30T05:11:37.431224+00:00 19994330.276855174452 27870000.000034421682 262864330.276885896921 1 60430.216417037 2024-04-30T05:11:38.432007+00:00 19994330.276628769934 27870000.000004872680 262864330.276629954576 1 60430.216428595 2024-04-30T05:11:39.430576+00:00 19994330.276724141091 27869999.999942820519 262864330.276663243771 1 60430.216440171 2024-04-30T05:11:40.430808+00:00 19994330.276651356369 27869999.999991759658 262864330.276639431715 1 60430.216451789 2024-04-30T05:11:41.434553+00:00 19994330.276462480426 27870000.000056475401 262864330.276515245438 1 60430.216463326 2024-04-30T05:11:42.431400+00:00 19994330.276894301176 27870000.000071428716 262864330.276962041855 1 60430.216474911 2024-04-30T05:11:43.432300+00:00 19994330.276517070830 27870000.000020358711 262864330.276533722878 1 60430.216486541 2024-04-30T05:11:44.437154+00:00 19994330.276866648346 27869999.999968495220 262864330.276831448078 1 60430.216498061 2024-04-30T05:11:45.432468+00:00 19994330.276580721140 27870000.000051271170 262864330.276628285646 1 60430.216509626 2024-04-30T05:11:46.431712+00:00 19994330.276555459946 27869999.999936014414 262864330.276487767696 1 60430.216521199 2024-04-30T05:11:47.431601+00:00 19994330.276573400944 27869999.999965827912 262864330.276535511017 1 60430.216532771 2024-04-30T05:11:48.431379+00:00 19994330.276572138071 27870000.000026665628 262864330.276595115662 1 60430.216544401 2024-04-30T05:11:49.436235+00:00 19994330.276639901102 27869999.999968860298 262864330.276605069637 1 60430.216555937 2024-04-30T05:11:50.432988+00:00 19994330.276806127280 27869999.999969758093 262864330.276772171259 1 60430.216567515 2024-04-30T05:11:51.433282+00:00 19994330.276784703135 27869999.999945547432 262864330.276726543903 1 60430.216579112 2024-04-30T05:11:52.435276+00:00 19994330.276388764381 27870000.000044532120 262864330.276429593563 1 60430.216590619 2024-04-30T05:11:53.429463+00:00 19994330.276806622744 27870000.000010326505 262864330.276813238859 1 60430.216602213 2024-04-30T05:11:54.431177+00:00 19994330.276629026979 27869999.999969556928 262864330.276594877243 1 60430.216613788 2024-04-30T05:11:55.431265+00:00 19994330.276643816382 27869999.999989982694 262864330.276630103588 1 60430.216625405 2024-04-30T05:11:56.435006+00:00 19994330.276524487883 27869999.999960627407 262864330.276481419802 1 60430.216636945 2024-04-30T05:11:57.432036+00:00 19994330.276824120432 27869999.999983157963 262864330.276803582907 1 60430.216648545 2024-04-30T05:11:58.434258+00:00 19994330.276861902326 27870000.000010602176 262864330.276868820190 1 60430.216660118 2024-04-30T05:11:59.434204+00:00 19994330.276753660291 27869999.999985218048 262864330.276735186577 1 60430.216671644 2024-04-30T05:12:00.430017+00:00 19994330.276614710689 27870000.000015884638 262864330.276626884937 1 60430.216683295 2024-04-30T05:12:01.436708+00:00 19994330.276498183608 27869999.999979507178 262864330.276473999023 1 60430.216694990 2024-04-30T05:12:02.447125+00:00 19994330.276767719537 27870000.000051256269 262864330.276815295219 1 60430.216706474 2024-04-30T05:12:03.439382+00:00 19994330.276777766645 27869999.999979339540 262864330.276753425598 1 60430.216718000 2024-04-30T05:12:04.435187+00:00 19994330.276440493762 27870000.000004272908 262864330.276441067457 1 60430.216729586 2024-04-30T05:12:05.436211+00:00 19994330.276708606631 27869999.999972723424 262864330.276677638292 1 60430.216741271 2024-04-30T05:12:06.445852+00:00 19994330.276767380536 27869999.999948371202 262864330.276712059975 1 60430.216752864 2024-04-30T05:12:07.447502+00:00 19994330.276788070798 27869999.999986469746 262864330.276770830154 1 60430.216764377 2024-04-30T05:12:08.442195+00:00 19994330.276696462184 27869999.999982945621 262864330.276675730944 1 60430.216775964 2024-04-30T05:12:09.443247+00:00 19994330.276846181601 27870000.000006534159 262864330.276849001646 1 60430.216787569 2024-04-30T05:12:10.445989+00:00 19994330.276479978114 27869999.999989315867 262864330.276465624571 1 60430.216799175 2024-04-30T05:12:11.448775+00:00 19994330.276611663401 27870000.000060692430 262864330.276668637991 1 60430.216810725 2024-04-30T05:12:12.446595+00:00 19994330.276853274554 27869999.999976512045 262864330.276826083660 1 60430.216822222 2024-04-30T05:12:13.439955+00:00 19994330.276501525193 27869999.999994181097 262864330.276492029428 1 60430.216833854 2024-04-30T05:12:14.444991+00:00 19994330.276786804199 27869999.999995265156 262864330.276778370142 1 60430.216845320 2024-04-30T05:12:15.435598+00:00 19994330.276863694191 27869999.999984901398 262864330.276844888926 1 60430.216857139 2024-04-30T05:12:16.456802+00:00 19994330.276552125812 27870000.000030208379 262864330.276578664780 1 60430.216868557 2024-04-30T05:12:17.443297+00:00 19994330.276692263782 27869999.999966625124 262864330.276655197144 1 60430.216880037 2024-04-30T05:12:18.435193+00:00 19994330.276611894369 27870000.000056188554 262864330.276664376259 1 60430.216891730 2024-04-30T05:12:19.445509+00:00 19994330.276730157435 27869999.999959100038 262864330.276685565710 1 60430.216903279 2024-04-30T05:12:20.443278+00:00 19994330.276809789240 27869999.999922990799 262864330.276729077101 1 60430.216914738 2024-04-30T05:12:21.433359+00:00 19994330.276742137969 27869999.999966345727 262864330.276704788208 1 60430.216926378 2024-04-30T05:12:22.439065+00:00 19994330.276670329273 27870000.000005375594 262864330.276672005653 1 60430.216938125 2024-04-30T05:12:23.454018+00:00 19994330.276980988681 27870000.000035047531 262864330.277012348175 1 60430.216949522 2024-04-30T05:12:24.438692+00:00 19994330.276602745056 27870000.000042282045 262864330.276641339064 1 60430.216961111 2024-04-30T05:12:25.440019+00:00 19994330.276886254549 27870000.000002868474 262864330.276885420084 1 60430.216972676 2024-04-30T05:12:26.439227+00:00 19994330.276499126107 27870000.000019751489 262864330.276515185833 1 60430.216984192 2024-04-30T05:12:27.434184+00:00 19994330.276841156185 27870000.000023055822 262864330.276860535145 1 60430.216995838 2024-04-30T05:12:28.440377+00:00 19994330.276724964380 27869999.999989207834 262864330.276710480452 1 60430.217007356 2024-04-30T05:12:29.435544+00:00 19994330.276675064117 27870000.000021815300 262864330.276693195105 1 60430.217018915 2024-04-30T05:12:30.434293+00:00 19994330.276674717665 27870000.000026769936 262864330.276697784662 1 60430.217030517 2024-04-30T05:12:31.436637+00:00 19994330.276815835387 27869999.999984223396 262864330.276796370745 1 60430.217042123 2024-04-30T05:12:32.439476+00:00 19994330.276655957103 27870000.000024385750 262864330.276676654816 1 60430.217053669 2024-04-30T05:12:33.437016+00:00 19994330.276723548770 27870000.000006694347 262864330.276726543903 1 60430.217065231 2024-04-30T05:12:34.436005+00:00 19994330.276486892253 27869999.999987564981 262864330.276470780373 1 60430.217076825 2024-04-30T05:12:35.437632+00:00 19994330.276649229228 27870000.000031288713 262864330.276676833630 1 60430.217088430 2024-04-30T05:12:36.440372+00:00 19994330.276650916785 27869999.999954141676 262864330.276601344347 1 60430.217099955 2024-04-30T05:12:37.436096+00:00 19994330.276471011341 27870000.000031035393 262864330.276498347521 1 60430.217111478 2024-04-30T05:12:38.431713+00:00 19994330.276902869344 27869999.999987710267 262864330.276886880398 1 60430.217123099 2024-04-30T05:12:39.435757+00:00 19994330.276586975902 27869999.999989967793 262864330.276573240757 1 60430.217134695 2024-04-30T05:12:40.437665+00:00 19994330.276680760086 27870000.000046309084 262864330.276723384857 1 60430.217146202 2024-04-30T05:12:41.431898+00:00 19994330.276554707438 27870000.000003743917 262864330.276554763317 1 60430.217157926 2024-04-30T05:12:42.444832+00:00 19994330.276631429791 27869999.999977406114 262864330.276605129242 1 60430.217169616 2024-04-30T05:12:43.454815+00:00 19994330.276903375983 27870000.000035919249 262864330.276935577393 1 60430.217180955 2024-04-30T05:12:44.434513+00:00 19994330.276529345661 27870000.000003937632 262864330.276529580355 1 60430.217192534 2024-04-30T05:12:45.434986+00:00 19994330.276742357761 27870000.000028520823 262864330.276767194271 1 60430.217204107 2024-04-30T05:12:46.434858+00:00 19994330.276533178985 27869999.999982222915 262864330.276511728764 1 60430.217215643 2024-04-30T05:12:47.431591+00:00 19994330.276773996651 27870000.000021327287 262864330.276791632175 1 60430.217227213 2024-04-30T05:12:48.431177+00:00 19994330.276655487716 27870000.000000923872 262864330.276652723551 1 60430.217238775 2024-04-30T05:12:49.430174+00:00 19994330.276863917708 27869999.999988216907 262864330.276848435402 1 60430.217250360 2024-04-30T05:12:50.431092+00:00 19994330.276472683996 27869999.999958559871 262864330.276427567005 1 60430.217261935 2024-04-30T05:12:51.431201+00:00 19994330.276516925544 27869999.999960351735 262864330.276473581791 1 60430.217273524 2024-04-30T05:12:52.432487+00:00 19994330.276762738824 27870000.000010944903 262864330.276769995689 1 60430.217285081 2024-04-30T05:12:53.431025+00:00 19994330.276593402028 27870000.000016510487 262864330.276606202126 1 60430.217296654 2024-04-30T05:12:54.430936+00:00 19994330.277015425265 27870000.000052984804 262864330.277064710855 1 60430.217308220 2024-04-30T05:12:55.430182+00:00 19994330.276737354696 27870000.000038027763 262864330.276771694422 1 60430.217319795 2024-04-30T05:12:56.430293+00:00 19994330.276706784964 27870000.000032097101 262864330.276735186577 1 60430.217331370 2024-04-30T05:12:57.430382+00:00 19994330.276663500816 27870000.000001266599 262864330.276661068201 1 60430.217343024 2024-04-30T05:12:58.437220+00:00 19994330.276569169015 27870000.000058334321 262864330.276623785496 1 60430.217354655 2024-04-30T05:12:59.442212+00:00 19994330.276702195406 27869999.999960854650 262864330.276659339666 1 60430.217366088 2024-04-30T05:13:00.430030+00:00 19994330.276670888066 27869999.999966662377 262864330.276633858681 1 60430.217377676 2024-04-30T05:13:01.431173+00:00 19994330.276689369231 27869999.999985735863 262864330.276671409607 1 60430.217389280 2024-04-30T05:13:02.433824+00:00 19994330.276791356504 27870000.000034779310 262864330.276822447777 1 60430.217400888 2024-04-30T05:13:03.436771+00:00 19994330.276697255671 27870000.000104360282 262864330.276797920465 1 60430.217412431 2024-04-30T05:13:04.434068+00:00 19994330.276558157057 27869999.999955914915 262864330.276510387659 1 60430.217423978 2024-04-30T05:13:05.431711+00:00 19994330.276662312448 27869999.999977208674 262864330.276635825634 1 60430.217435554 2024-04-30T05:13:06.431863+00:00 19994330.276778616011 27869999.999976828694 262864330.276751726866 1 60430.217447123 2024-04-30T05:13:07.431474+00:00 19994330.276729118079 27870000.000013291836 262864330.276738703251 1 60430.217458766 2024-04-30T05:13:08.437433+00:00 19994330.276642549783 27869999.999953381717 262864330.276592254639 1 60430.217470282 2024-04-30T05:13:09.432380+00:00 19994330.276552975178 27869999.999946285039 262864330.276495575905 1 60430.217481913 2024-04-30T05:13:10.437275+00:00 19994330.276839520782 27870000.000016063452 262864330.276851892471 1 60430.217493420 2024-04-30T05:13:11.431462+00:00 19994330.276716213673 27870000.000008165836 262864330.276720672846 1 60430.217505099 2024-04-30T05:13:12.440576+00:00 19994330.276560068130 27869999.999995362014 262864330.276551723480 1 60430.217516641 2024-04-30T05:13:13.437808+00:00 19994330.276756402105 27870000.000002574176 262864330.276755273342 1 60430.217528224 2024-04-30T05:13:14.438518+00:00 19994330.276670791209 27870000.000035684556 262864330.276702761650 1 60430.217539727 2024-04-30T05:13:15.432399+00:00 19994330.276591874659 27870000.000000659376 262864330.276588827372 1 60430.217551279 2024-04-30T05:13:16.430497+00:00 19994330.276592094451 27870000.000023931265 262864330.276612341404 1 60430.217562843 2024-04-30T05:13:17.429647+00:00 19994330.276695162058 27870000.000020731241 262864330.276712208986 1 60430.217574475 2024-04-30T05:13:18.434624+00:00 19994330.276548117399 27869999.999981421977 262864330.276525855064 1 60430.217585994 2024-04-30T05:13:19.429870+00:00 19994330.276701837778 27870000.000023234636 262864330.276721388102 1 60430.217597633 2024-04-30T05:13:20.435440+00:00 19994330.276767555624 27869999.999969147146 262864330.276733011007 1 60430.217609144 2024-04-30T05:13:21.430049+00:00 19994330.276838790625 27869999.999955065548 262864330.276790142059 1 60430.217620746 2024-04-30T05:13:22.432485+00:00 19994330.276579111814 27870000.000033352524 262864330.276608765125 1 60430.217632326 2024-04-30T05:13:23.432998+00:00 19994330.276497364044 27870000.000033773482 262864330.276527434587 1 60430.217643869 2024-04-30T05:13:24.430284+00:00 19994330.276709202677 27869999.999993685633 262864330.276699185371 1 60430.217655513 2024-04-30T05:13:25.436302+00:00 19994330.276625122875 27870000.000024076551 262864330.276645511389 1 60430.217667035 2024-04-30T05:13:26.431831+00:00 19994330.276839237660 27870000.000018477440 262864330.276854008436 1 60430.217678607 2024-04-30T05:13:27.431646+00:00 19994330.276826545596 27870000.000021182001 262864330.276844024658 1 60430.217690217 2024-04-30T05:13:28.434735+00:00 19994330.276666089892 27869999.999967604876 262864330.276629984379 1 60430.217701749 2024-04-30T05:13:29.431112+00:00 19994330.276724446565 27870000.000013563782 262864330.276734322309 1 60430.217713316 2024-04-30T05:13:30.430458+00:00 19994330.276456452906 27869999.999988090247 262864330.276440829039 1 60430.217724935 2024-04-30T05:13:31.434405+00:00 19994330.276773672551 27870000.000044919550 262864330.276814877987 1 60430.217736488 2024-04-30T05:13:32.432578+00:00 19994330.276683647186 27870000.000006157905 262864330.276686131954 1 60430.217748056 2024-04-30T05:13:33.432049+00:00 19994330.276490006596 27869999.999939162284 262864330.276425480843 1 60430.217759669 2024-04-30T05:13:34.435407+00:00 19994330.276459559798 27870000.000007420778 262864330.276463270187 1 60430.217771275 2024-04-30T05:13:35.438122+00:00 19994330.276631865650 27870000.000003907830 262864330.276632070541 1 60430.217782765 2024-04-30T05:13:36.430901+00:00 19994330.276667207479 27869999.999951642007 262864330.276615142822 1 60430.217794344 2024-04-30T05:13:37.431362+00:00 19994330.276757936925 27870000.000013414770 262864330.276767641306 1 60430.217805969 2024-04-30T05:13:38.435672+00:00 19994330.276577085257 27870000.000010114163 262864330.276583492756 1 60430.217817513 2024-04-30T05:13:39.433124+00:00 19994330.276776518673 27870000.000006359071 262864330.276779174805 1 60430.217829072 2024-04-30T05:13:40.431829+00:00 19994330.276612371206 27870000.000008985400 262864330.276617676020 1 60430.217840642 2024-04-30T05:13:41.431426+00:00 19994330.276762798429 27870000.000023141503 262864330.276782214642 1 60430.217852259 2024-04-30T05:13:42.435202+00:00 19994330.276491411030 27869999.999988663942 262864330.276476383209 1 60430.217863802 2024-04-30T05:13:43.432534+00:00 19994330.276848111302 27870000.000021599233 262864330.276866018772 1 60430.217875342 2024-04-30T05:13:44.429555+00:00 19994330.276634443551 27870000.000039264560 262864330.276670038700 1 60430.217886914 2024-04-30T05:13:45.429318+00:00 19994330.276661816984 27869999.999958429486 262864330.276616543531 1 60430.217898513 2024-04-30T05:13:46.431486+00:00 19994330.276601586491 27869999.999983411282 262864330.276581287384 1 60430.217910107 2024-04-30T05:13:47.433281+00:00 19994330.276680596173 27869999.999987300485 262864330.276664197445 1 60430.217921650 2024-04-30T05:13:48.430548+00:00 19994330.276672612876 27869999.999973051250 262864330.276641964912 1 60430.217933249 2024-04-30T05:13:49.432706+00:00 19994330.276701789349 27869999.999958399683 262864330.276656478643 1 60430.217944798 2024-04-30T05:13:50.430567+00:00 19994330.276638600975 27870000.000011947006 262864330.276646852493 1 60430.217956380 2024-04-30T05:13:51.431270+00:00 19994330.276874426752 27870000.000115331262 262864330.276986062527 1 60430.217967966 2024-04-30T05:13:52.432271+00:00 19994330.276566773653 27870000.000055443496 262864330.276618510485 1 60430.217979589 2024-04-30T05:13:53.436471+00:00 19994330.276337739080 27869999.999979749322 262864330.276313781738 1 60430.217991126 2024-04-30T05:13:54.433243+00:00 19994330.276881176978 27869999.999987218529 262864330.276864707470 1 60430.218002719 2024-04-30T05:13:55.434950+00:00 19994330.276796039194 27869999.999983206391 262864330.276775538921 1 60430.218014273 2024-04-30T05:13:56.433225+00:00 19994330.276605185121 27870000.000005960464 262864330.276607453823 1 60430.218025798 2024-04-30T05:13:57.428912+00:00 19994330.276786468923 27869999.999973192811 262864330.276755958796 1 60430.218037365 2024-04-30T05:13:58.428294+00:00 19994330.276774182916 27870000.000021845102 262864330.276792347431 1 60430.218049003 2024-04-30T05:13:59.433850+00:00 19994330.276663549244 27869999.999966222793 262864330.276626080275 1 60430.218060559 2024-04-30T05:14:00.432266+00:00 19994330.276570752263 27870000.000044226646 262864330.276611268520 1 60430.218072412 2024-04-30T05:14:01.456385+00:00 19994330.276571296155 27869999.999982394278 262864330.276549994946 1 60430.218083839 2024-04-30T05:14:02.443719+00:00 19994330.276792589575 27870000.000007037073 262864330.276795923710 1 60430.218095367 2024-04-30T05:14:03.439682+00:00 19994330.276407472789 27870000.000009439886 262864330.276413232088 1 60430.218106896 2024-04-30T05:14:04.435825+00:00 19994330.276836261153 27869999.999994728714 262864330.276827275753 1 60430.218118498 2024-04-30T05:14:05.438255+00:00 19994330.276742041111 27869999.999989528209 262864330.276727885008 1 60430.218130111 2024-04-30T05:14:06.441564+00:00 19994330.276783615351 27870000.000004891306 262864330.276784807444 1 60430.218141723 2024-04-30T05:14:07.444868+00:00 19994330.276722956449 27870000.000004604459 262864330.276723861694 1 60430.218153253 2024-04-30T05:14:08.441099+00:00 19994330.276634745300 27869999.999977711588 262864330.276608765125 1 60430.218164854 2024-04-30T05:14:09.443389+00:00 19994330.276490867138 27869999.999965213239 262864330.276452392340 1 60430.218176349 2024-04-30T05:14:10.436558+00:00 19994330.276550944895 27869999.999983966351 262864330.276531219482 1 60430.218188014 2024-04-30T05:14:11.444392+00:00 19994330.276629574597 27870000.000006411225 262864330.276632279158 1 60430.218199559 2024-04-30T05:14:12.441885+00:00 19994330.276585191488 27869999.999970853329 262864330.276552349329 1 60430.218211018 2024-04-30T05:14:13.431944+00:00 19994330.276841640472 27870000.000046443194 262864330.276884377003 1 60430.218222635 2024-04-30T05:14:14.435632+00:00 19994330.276570722461 27869999.999987311661 262864330.276554346085 1 60430.218234554 2024-04-30T05:14:15.465453+00:00 19994330.276938196272 27870000.000011254102 262864330.276945769787 1 60430.218245810 2024-04-30T05:14:16.437955+00:00 19994330.276614539325 27869999.999932475388 262864330.276543319225 1 60430.218257379 2024-04-30T05:14:17.437561+00:00 19994330.276814263314 27869999.999997347593 262864330.276807904243 1 60430.218269107 2024-04-30T05:14:18.450817+00:00 19994330.276738207787 27870000.000058066100 262864330.276792556047 1 60430.218280535 2024-04-30T05:14:19.438252+00:00 19994330.276614923030 27870000.000021927059 262864330.276633173227 1 60430.218292038 2024-04-30T05:14:20.432134+00:00 19994330.276750247926 27869999.999989777803 262864330.276736319065 1 60430.218303612 2024-04-30T05:14:21.432063+00:00 19994330.276711143553 27870000.000013407320 262864330.276720851660 1 60430.218315424 2024-04-30T05:14:22.452638+00:00 19994330.276706762612 27869999.999963864684 262864330.276666939259 1 60430.218326888 2024-04-30T05:14:23.443142+00:00 19994330.276669915766 27869999.999961886555 262864330.276628106833 1 60430.218338380 2024-04-30T05:14:24.436006+00:00 19994330.276880718768 27870000.000057362020 262864330.276934385300 1 60430.218350099 2024-04-30T05:14:25.448537+00:00 19994330.276495311409 27870000.000036649406 262864330.276528269053 1 60430.218361478 2024-04-30T05:14:26.431694+00:00 19994330.276807781309 27869999.999970164150 262864330.276774257421 1 60430.218373080 2024-04-30T05:14:27.434105+00:00 19994330.276797872037 27870000.000030864030 262864330.276825040579 1 60430.218384626 2024-04-30T05:14:28.431680+00:00 19994330.276721306145 27869999.999969739467 262864330.276687353849 1 60430.218396259 2024-04-30T05:14:29.436758+00:00 19994330.276718173176 27870000.000006992370 262864330.276721477509 1 60430.218407902 2024-04-30T05:14:30.442707+00:00 19994330.276729989797 27869999.999990280718 262864330.276716589928 1 60430.218419394 2024-04-30T05:14:31.435632+00:00 19994330.276849810034 27869999.999986764044 262864330.276832878590 1 60430.218430949 2024-04-30T05:14:32.433993+00:00 19994330.276627797633 27869999.999992806464 262864330.276616930962 1 60430.218442543 2024-04-30T05:14:33.435771+00:00 19994330.276659909636 27870000.000019796193 262864330.276675999165 1 60430.218454068 2024-04-30T05:14:34.431468+00:00 19994330.276720378548 27870000.000040303916 262864330.276756972075 1 60430.218465693 2024-04-30T05:14:35.435886+00:00 19994330.276661403477 27870000.000016707927 262864330.276674419641 1 60430.218477290 2024-04-30T05:14:36.437818+00:00 19994330.276472352445 27870000.000004991889 262864330.276473671198 1 60430.218488834 2024-04-30T05:14:37.435221+00:00 19994330.276820238680 27870000.000024426728 262864330.276840984821 1 60430.218500687 2024-04-30T05:14:38.459377+00:00 19994330.276480454952 27869999.999958977103 262864330.276435762644 1 60430.218512031 2024-04-30T05:14:39.439460+00:00 19994330.276811689138 27870000.000035393983 262864330.276843398809 1 60430.218523508 2024-04-30T05:14:40.431103+00:00 19994330.276669766754 27869999.999999590218 262864330.276665657759 1 60430.218535124 2024-04-30T05:14:41.434718+00:00 19994330.276624705642 27870000.000015471131 262864330.276636481285 1 60430.218546674 2024-04-30T05:14:42.432658+00:00 19994330.276589114219 27870000.000017840415 262864330.276603281498 1 60430.218558271 2024-04-30T05:14:43.434637+00:00 19994330.276464376599 27869999.999993342906 262864330.276454031467 1 60430.218569844 2024-04-30T05:14:44.434480+00:00 19994330.276781029999 27870000.000010814518 262864330.276788145304 1 60430.218581428 2024-04-30T05:14:45.435367+00:00 19994330.276335261762 27869999.999974943697 262864330.276306509972 1 60430.218592976 2024-04-30T05:14:46.433132+00:00 19994330.276748634875 27869999.999959222972 262864330.276704162359 1 60430.218604582 2024-04-30T05:14:47.435866+00:00 19994330.276643924415 27869999.999994307756 262864330.276634544134 1 60430.218616143 2024-04-30T05:14:48.434765+00:00 19994330.276832334697 27870000.000018958002 262864330.276847600937 1 60430.218627702 2024-04-30T05:14:49.433464+00:00 19994330.276656966656 27870000.000001180917 262864330.276654452085 1 60430.218639295 2024-04-30T05:14:50.435097+00:00 19994330.276554200798 27870000.000022694468 262864330.276573210955 1 60430.218650810 2024-04-30T05:14:51.430039+00:00 19994330.276833474636 27869999.999978970736 262864330.276808738708 1 60430.218662429 2024-04-30T05:14:52.433879+00:00 19994330.276645172387 27869999.999964110553 262864330.276605606079 1 60430.218673959 2024-04-30T05:14:53.430109+00:00 19994330.276711985469 27869999.999986678362 262864330.276694953442 1 60430.218685539 2024-04-30T05:14:54.430517+00:00 19994330.276608288288 27869999.999987628311 262864330.276592224836 1 60430.218697137 2024-04-30T05:14:55.432676+00:00 19994330.276855163276 27869999.999983586371 262864330.276835054159 1 60430.218708819 2024-04-30T05:14:56.441974+00:00 19994330.276496045291 27869999.999994110316 262864330.276486456394 1 60430.218720330 2024-04-30T05:14:57.436559+00:00 19994330.276596236974 27869999.999993436038 262864330.276585996151 1 60430.218731852 2024-04-30T05:14:58.431981+00:00 19994330.276604887098 27870000.000021941960 262864330.276623129845 1 60430.218743425 2024-04-30T05:14:59.431886+00:00 19994330.276784423739 27870000.000005330890 262864330.276786059141 1 60430.218755008 2024-04-30T05:15:00.432686+00:00 19994330.276562690735 27869999.999929163605 262864330.276488155127 1 60430.218767026 2024-04-30T05:15:01.471009+00:00 19994330.276524741203 27869999.999952849001 262864330.276473909616 1 60430.218778237 2024-04-30T05:15:02.439688+00:00 19994330.276611775160 27869999.999982602894 262864330.276590675116 1 60430.218789838 2024-04-30T05:15:03.441979+00:00 19994330.277094170451 27869999.999999616295 262864330.277090072632 1 60430.218801493 2024-04-30T05:15:04.449033+00:00 19994330.276545260102 27869999.999983415008 262864330.276524990797 1 60430.218813099 2024-04-30T05:15:05.451706+00:00 19994330.276731580496 27869999.999983210117 262864330.276711106300 1 60430.218824586 2024-04-30T05:15:06.444268+00:00 19994330.276799403131 27869999.999940559268 262864330.276736289263 1 60430.218836130 2024-04-30T05:15:07.441632+00:00 19994330.276654373854 27869999.999936103821 262864330.276586771011 1 60430.218847717 2024-04-30T05:15:08.442777+00:00 19994330.276732463390 27870000.000020928681 262864330.276749700308 1 60430.218859267 2024-04-30T05:15:09.440681+00:00 19994330.276652563363 27870000.000000733882 262864330.276649624109 1 60430.218870812 2024-04-30T05:15:10.438179+00:00 19994330.276773966849 27869999.999989148229 262864330.276759415865 1 60430.218882334 2024-04-30T05:15:11.433641+00:00 19994330.276482168585 27870000.000011991709 262864330.276490449905 1 60430.218893925 2024-04-30T05:15:12.435133+00:00 19994330.276596702635 27870000.000051841140 262864330.276644855738 1 60430.218905517 2024-04-30T05:15:13.436645+00:00 19994330.276548009366 27870000.000000748783 262864330.276545047760 1 60430.218917094 2024-04-30T05:15:14.436908+00:00 19994330.276924353093 27869999.999985441566 262864330.276906102896 1 60430.218928693 2024-04-30T05:15:15.439065+00:00 19994330.276524018496 27870000.000024814159 262864330.276545137167 1 60430.218940231 2024-04-30T05:15:16.435908+00:00 19994330.276724942029 27870000.000003855675 262864330.276725083590 1 60430.218951792 2024-04-30T05:15:17.434889+00:00 19994330.276503521949 27870000.000018686056 262864330.276518523693 1 60430.218963372 2024-04-30T05:15:18.435304+00:00 19994330.276826769114 27870000.000014506280 262864330.276837587357 1 60430.218974886 2024-04-30T05:15:19.430108+00:00 19994330.276833996177 27869999.999970149249 262864330.276800453663 1 60430.218986468 2024-04-30T05:15:20.430871+00:00 19994330.276620190591 27869999.999990943819 262864330.276607424021 1 60430.218998087 2024-04-30T05:15:21.434721+00:00 19994330.276702903211 27870000.000029064715 262864330.276728272438 1 60430.219009726 2024-04-30T05:15:22.440303+00:00 19994330.276377417147 27870000.000018142164 262864330.276391863823 1 60430.219021250 2024-04-30T05:15:23.436026+00:00 19994330.276535544544 27870000.000025413930 262864330.276557266712 1 60430.219032837 2024-04-30T05:15:24.437083+00:00 19994330.276535719633 27869999.999990511686 262864330.276522547007 1 60430.219044414 2024-04-30T05:15:25.437405+00:00 19994330.276774041355 27870000.000019047409 262864330.276789397001 1 60430.219055972 2024-04-30T05:15:26.436008+00:00 19994330.276798512787 27870000.000005986542 262864330.276800811291 1 60430.219067530 2024-04-30T05:15:27.434626+00:00 19994330.276631314307 27869999.999999854714 262864330.276627480984 1 60430.219079150 2024-04-30T05:15:28.438574+00:00 19994330.276728495955 27870000.000040818006 262864330.276765644550 1 60430.219090657 2024-04-30T05:15:29.432815+00:00 19994330.276847831905 27870000.000031571835 262864330.276875704527 1 60430.219102272 2024-04-30T05:15:30.436306+00:00 19994330.276690486819 27869999.999944746494 262864330.276631534100 1 60430.219113783 2024-04-30T05:15:31.430823+00:00 19994330.276390187442 27870000.000029742718 262864330.276416242123 1 60430.219125432 2024-04-30T05:15:32.437323+00:00 19994330.276792742312 27869999.999983765185 262864330.276772797108 1 60430.219136956 2024-04-30T05:15:33.432967+00:00 19994330.276765525341 27869999.999991435558 262864330.276753276587 1 60430.219148543 2024-04-30T05:15:34.434105+00:00 19994330.276700560004 27870000.000066284090 262864330.276763141155 1 60430.219160124 2024-04-30T05:15:35.434716+00:00 19994330.276626393199 27870000.000008933246 262864330.276631653309 1 60430.219171727 2024-04-30T05:15:36.437229+00:00 19994330.276764724404 27870000.000008888543 262864330.276769906282 1 60430.219183224 2024-04-30T05:15:37.430551+00:00 19994330.276738699526 27870000.000048633665 262864330.276783645153 1 60430.219194820 2024-04-30T05:15:38.432430+00:00 19994330.276740148664 27870000.000021088868 262864330.276757538319 1 60430.219206371 2024-04-30T05:15:39.430497+00:00 19994330.276702161878 27869999.999992970377 262864330.276691436768 1 60430.219217951 2024-04-30T05:15:40.430996+00:00 19994330.276403374970 27869999.999940197915 262864330.276339858770 1 60430.219229566 2024-04-30T05:15:41.434508+00:00 19994330.277005508542 27869999.999987334013 262864330.276989161968 1 60430.219241104 2024-04-30T05:15:42.431374+00:00 19994330.276926912367 27870000.000052880496 262864330.276976078749 1 60430.219252689 2024-04-30T05:15:43.432348+00:00 19994330.276401404291 27869999.999939519912 262864330.276337236166 1 60430.219264268 2024-04-30T05:15:44.432796+00:00 19994330.276690326631 27869999.999979645014 262864330.276666283607 1 60430.219275815 2024-04-30T05:15:45.430443+00:00 19994330.276716668159 27870000.000048238784 262864330.276761233807 1 60430.219287430 2024-04-30T05:15:46.433937+00:00 19994330.276585213840 27869999.999949060380 262864330.276530593634 1 60430.219298978 2024-04-30T05:15:47.431700+00:00 19994330.276596970856 27870000.000006299466 262864330.276599556208 1 60430.219310535 2024-04-30T05:15:48.430232+00:00 19994330.276847831905 27870000.000037953258 262864330.276882112026 1 60430.219322152 2024-04-30T05:15:49.433920+00:00 19994330.276714306325 27870000.000010535121 262864330.276721149683 1 60430.219333698 2024-04-30T05:15:50.431532+00:00 19994330.276827879250 27869999.999980181456 262864330.276804357767 1 60430.219345267 2024-04-30T05:15:51.431098+00:00 19994330.276444818825 27870000.000045109540 262864330.276486247778 1 60430.219356846 2024-04-30T05:15:52.431491+00:00 19994330.276663150638 27870000.000030349940 262864330.276689797640 1 60430.219368433 2024-04-30T05:15:53.432577+00:00 19994330.276531714946 27869999.999995343387 262864330.276523381472 1 60430.219379999 2024-04-30T05:15:54.431900+00:00 19994330.276717670262 27870000.000020589679 262864330.276734560728 1 60430.219391603 2024-04-30T05:15:55.434524+00:00 19994330.276747778058 27869999.999962516129 262864330.276706576347 1 60430.219403238 2024-04-30T05:15:56.439743+00:00 19994330.276639021933 27869999.999970000237 262864330.276605308056 1 60430.219414729 2024-04-30T05:15:57.432587+00:00 19994330.276442319155 27870000.000017497689 262864330.276456117630 1 60430.219426339 2024-04-30T05:15:58.435651+00:00 19994330.276934981346 27869999.999965228140 262864330.276896506548 1 60430.219437870 2024-04-30T05:15:59.431964+00:00 19994330.276496451348 27870000.000026930124 262864330.276519685984 1 60430.219449425 2024-04-30T05:16:00.430335+00:00 19994330.276917286217 27869999.999989990145 262864330.276903569698 1 60430.219461012 2024-04-30T05:16:01.431427+00:00 19994330.276573412120 27870000.000000789762 262864330.276570498943 1 60430.219472708 2024-04-30T05:16:02.441975+00:00 19994330.276590853930 27869999.999988149852 262864330.276575297117 1 60430.219484290 2024-04-30T05:16:03.442624+00:00 19994330.276578031480 27870000.000067021698 262864330.276641368866 1 60430.219495875 2024-04-30T05:16:04.443618+00:00 19994330.276689901948 27870000.000011965632 262864330.276698172092 1 60430.219507458 2024-04-30T05:16:05.444396+00:00 19994330.276602040976 27869999.999981731176 262864330.276580065489 1 60430.219519031 2024-04-30T05:16:06.444279+00:00 19994330.276847045869 27870000.000035017729 262864330.276878356934 1 60430.219530672 2024-04-30T05:16:07.450043+00:00 19994330.276585336775 27870000.000023122877 262864330.276604771614 1 60430.219542185 2024-04-30T05:16:08.444775+00:00 19994330.276688221842 27869999.999978311360 262864330.276662826538 1 60430.219553784 2024-04-30T05:16:09.446981+00:00 19994330.276831757277 27870000.000047493726 262864330.276875555515 1 60430.219565299 2024-04-30T05:16:10.441882+00:00 19994330.276540100574 27870000.000016059726 262864330.276552468538 1 60430.219576917 2024-04-30T05:16:11.445642+00:00 19994330.276424225420 27870000.000077988952 262864330.276498526335 1 60430.219588426 2024-04-30T05:16:12.439993+00:00 19994330.276953492314 27869999.999978411943 262864330.276928216219 1 60430.219600007 2024-04-30T05:16:13.440631+00:00 19994330.276547715068 27869999.999947138131 262864330.276491165161 1 60430.219611586 2024-04-30T05:16:14.441002+00:00 19994330.276617869735 27870000.000037122518 262864330.276651322842 1 60430.219623213 2024-04-30T05:16:15.445613+00:00 19994330.276505220681 27870000.000002950430 262864330.276504486799 1 60430.219634781 2024-04-30T05:16:16.445046+00:00 19994330.276755761355 27869999.999989096075 262864330.276741147041 1 60430.219646227 2024-04-30T05:16:17.434034+00:00 19994330.276780601591 27869999.999964453280 262864330.276741355658 1 60430.219657903 2024-04-30T05:16:18.442831+00:00 19994330.276523783803 27869999.999965310097 262864330.276485383511 1 60430.219669428 2024-04-30T05:16:19.438610+00:00 19994330.276842392981 27869999.999975383282 262864330.276814073324 1 60430.219680976 2024-04-30T05:16:20.436361+00:00 19994330.276668056846 27870000.000054504722 262864330.276718854904 1 60430.219692561 2024-04-30T05:16:21.437267+00:00 19994330.276455055922 27870000.000021833926 262864330.276473194361 1 60430.219704241 2024-04-30T05:16:22.446420+00:00 19994330.276728756726 27869999.999987684190 262864330.276712745428 1 60430.219715825 2024-04-30T05:16:23.447297+00:00 19994330.276729963720 27870000.000005733222 262864330.276731997728 1 60430.219727374 2024-04-30T05:16:24.445119+00:00 19994330.276348583400 27869999.999986674637 262864330.276331573725 1 60430.219738876 2024-04-30T05:16:25.438845+00:00 19994330.276579763740 27869999.999982777983 262864330.276558846235 1 60430.219750524 2024-04-30T05:16:26.445263+00:00 19994330.276899371296 27869999.999993465841 262864330.276889145374 1 60430.219762118 2024-04-30T05:16:27.446944+00:00 19994330.276550162584 27870000.000018674880 262864330.276565164328 1 60430.219773649 2024-04-30T05:16:28.443257+00:00 19994330.276554811746 27870000.000037018210 262864330.276588141918 1 60430.219785409 2024-04-30T05:16:29.459293+00:00 19994330.276807397604 27869999.999920327216 262864330.276724040508 1 60430.219796794 2024-04-30T05:16:30.443005+00:00 19994330.276725042611 27870000.000025767833 262864330.276747137308 1 60430.219808279 2024-04-30T05:16:31.435289+00:00 19994330.276561222970 27870000.000015072525 262864330.276572614908 1 60430.219819885 2024-04-30T05:16:32.438073+00:00 19994330.276804767549 27870000.000019628555 262864330.276820719242 1 60430.219831446 2024-04-30T05:16:33.436961+00:00 19994330.276875481009 27869999.999955423176 262864330.276827216148 1 60430.219843013 2024-04-30T05:16:34.436293+00:00 19994330.276338975877 27869999.999995168298 262864330.276330441236 1 60430.219854609 2024-04-30T05:16:35.438216+00:00 19994330.276578456163 27869999.999984748662 262864330.276559501886 1 60430.219866134 2024-04-30T05:16:36.434018+00:00 19994330.276642303914 27870000.000008910894 262864330.276647508144 1 60430.219877686 2024-04-30T05:16:37.432077+00:00 19994330.276433292776 27869999.999999247491 262864330.276428848505 1 60430.219889304 2024-04-30T05:16:38.435855+00:00 19994330.276594832540 27870000.000009402633 262864330.276600539684 1 60430.219900809 2024-04-30T05:16:39.429929+00:00 19994330.276853244752 27870000.000004779547 262864330.276854306459 1 60430.219913599 2024-04-30T05:16:40.534942+00:00 19994330.276685468853 27870000.000002719462 262864330.276684492826 1 60430.219924008 2024-04-30T05:16:41.434247+00:00 19994330.276446662843 27870000.000021416694 262864330.276464402676 1 60430.219935992 2024-04-30T05:16:42.469738+00:00 19994330.276853434741 27870000.000020489097 262864330.276870250702 1 60430.219947153 2024-04-30T05:16:43.434033+00:00 19994330.276540718973 27869999.999959949404 262864330.276496976614 1 60430.219959006 2024-04-30T05:16:44.458093+00:00 19994330.276373460889 27870000.000043727458 262864330.276413500309 1 60430.219970304 2024-04-30T05:16:45.434260+00:00 19994330.276737231761 27869999.999963454902 262864330.276697009802 1 60430.219981855 2024-04-30T05:16:46.432266+00:00 19994330.276732340455 27870000.000016581267 262864330.276745200157 1 60430.219993507 2024-04-30T05:16:47.438970+00:00 19994330.276539284736 27869999.999949783087 262864330.276485383511 1 60430.220005036 2024-04-30T05:16:48.435134+00:00 19994330.276901181787 27870000.000065661967 262864330.276963144541 1 60430.220016596 2024-04-30T05:16:49.433931+00:00 19994330.276549909264 27870000.000001758337 262864330.276547968388 1 60430.220028166 2024-04-30T05:16:50.433544+00:00 19994330.276831794530 27870000.000023435801 262864330.276851534843 1 60430.220039761 2024-04-30T05:16:51.435309+00:00 19994330.276424635202 27869999.999953623861 262864330.276374578476 1 60430.220051314 2024-04-30T05:16:52.433554+00:00 19994330.276812504977 27870000.000010345131 262864330.276819139719 1 60430.220062880 2024-04-30T05:16:53.432857+00:00 19994330.276673145592 27869999.999946627766 262864330.276616066694 1 60430.220074488 2024-04-30T05:16:54.435791+00:00 19994330.276721417904 27869999.999994091690 262864330.276711821556 1 60430.220086019 2024-04-30T05:16:55.432038+00:00 19994330.276659678668 27869999.999941308051 262864330.276597291231 1 60430.220097640 2024-04-30T05:16:56.436074+00:00 19994330.276522640139 27870000.000069651753 262864330.276588588953 1 60430.220109192 2024-04-30T05:16:57.434174+00:00 19994330.276621051133 27870000.000020083040 262864330.276637434959 1 60430.220120739 2024-04-30T05:16:58.431837+00:00 19994330.276705328375 27869999.999991681427 262864330.276693314314 1 60430.220132331 2024-04-30T05:16:59.433434+00:00 19994330.276833560318 27869999.999958213419 262864330.276788085699 1 60430.220143885 2024-04-30T05:17:00.431655+00:00 19994330.276570420712 27870000.000006157905 262864330.276572883129 1 60430.220155480 2024-04-30T05:17:01.433517+00:00 19994330.276845239103 27870000.000008489937 262864330.276850044727 1 60430.220167113 2024-04-30T05:17:02.438522+00:00 19994330.276635020971 27870000.000011105090 262864330.276642441750 1 60430.220178618 2024-04-30T05:17:03.432575+00:00 19994330.276648905128 27869999.999978363514 262864330.276623576880 1 60430.220190176 2024-04-30T05:17:04.431190+00:00 19994330.276728041470 27869999.999989196658 262864330.276713550091 1 60430.220201825 2024-04-30T05:17:05.437650+00:00 19994330.276656325907 27870000.000025540590 262864330.276678174734 1 60430.220213362 2024-04-30T05:17:06.434528+00:00 19994330.276656530797 27869999.999993085861 262864330.276645928621 1 60430.220224978 2024-04-30T05:17:07.438132+00:00 19994330.276651855558 27870000.000047165900 262864330.276695340872 1 60430.220236469 2024-04-30T05:17:08.430887+00:00 19994330.276593960822 27869999.999924458563 262864330.276514708996 1 60430.220248115 2024-04-30T05:17:09.437111+00:00 19994330.276691019535 27869999.999982673675 262864330.276670008898 1 60430.220259666 2024-04-30T05:17:10.435095+00:00 19994330.276663858443 27869999.999946556985 262864330.276606738567 1 60430.220271192 2024-04-30T05:17:11.431047+00:00 19994330.276442788541 27870000.000022884458 262864330.276461988688 1 60430.220282775 2024-04-30T05:17:12.431746+00:00 19994330.276794347912 27870000.000041287392 262864330.276831924915 1 60430.220294327 2024-04-30T05:17:13.429874+00:00 19994330.276725161821 27870000.000012617558 262864330.276734083891 1 60430.220305949 2024-04-30T05:17:14.434005+00:00 19994330.276902388781 27869999.999987095594 262864330.276885777712 1 60430.220317536 2024-04-30T05:17:15.435105+00:00 19994330.276709638536 27869999.999993063509 262864330.276699006557 1 60430.220329068 2024-04-30T05:17:16.431486+00:00 19994330.276772607118 27869999.999949239194 262864330.276718169451 1 60430.220340637 2024-04-30T05:17:17.431097+00:00 19994330.276573222131 27869999.999987427145 262864330.276556938887 1 60430.220352247 2024-04-30T05:17:18.434169+00:00 19994330.276559408754 27869999.999972444028 262864330.276528149843 1 60430.220363836 2024-04-30T05:17:19.435466+00:00 19994330.276775881648 27870000.000031255186 262864330.276803433895 1 60430.220375405 2024-04-30T05:17:20.435002+00:00 19994330.276618443429 27870000.000040687621 262864330.276655435562 1 60430.220386935 2024-04-30T05:17:21.431206+00:00 19994330.276782471687 27870000.000026434660 262864330.276805222034 1 60430.220398518 2024-04-30T05:17:22.431975+00:00 19994330.276467476040 27870000.000003531575 262864330.276467293501 1 60430.220410119 2024-04-30T05:17:23.434300+00:00 19994330.276562251151 27869999.999966688454 262864330.276525229216 1 60430.220421708 2024-04-30T05:17:24.435565+00:00 19994330.276604533195 27870000.000053577125 262864330.276654422283 1 60430.220433279 2024-04-30T05:17:25.435279+00:00 19994330.276615403593 27870000.000028651208 262864330.276640355587 1 60430.220444824 2024-04-30T05:17:26.432753+00:00 19994330.276948217303 27870000.000025257468 262864330.276969790459 1 60430.220456368 2024-04-30T05:17:27.430194+00:00 19994330.276793587953 27870000.000020146370 262864330.276810050011 1 60430.220467935 2024-04-30T05:17:28.429635+00:00 19994330.276732347906 27869999.999997872859 262864330.276726543903 1 60430.220479507 2024-04-30T05:17:29.429416+00:00 19994330.276698630303 27870000.000027589500 262864330.276722520590 1 60430.220491100 2024-04-30T05:17:30.430998+00:00 19994330.276616815478 27870000.000025540590 262864330.276638656855 1 60430.220502647 2024-04-30T05:17:31.428646+00:00 19994330.276650652289 27869999.999985665083 262864330.276632606983 1 60430.220514243 2024-04-30T05:17:32.430539+00:00 19994330.276650000364 27870000.000018708408 262864330.276665031910 1 60430.220525803 2024-04-30T05:17:33.429371+00:00 19994330.276516601443 27869999.999897241592 262864330.276410162449 1 60430.220537385 2024-04-30T05:17:34.430050+00:00 19994330.276826143265 27869999.999996673316 262864330.276819109917 1 60430.220548959 2024-04-30T05:17:35.430113+00:00 19994330.276456758380 27870000.000010851771 262864330.276463925838 1 60430.220560615 2024-04-30T05:17:36.437184+00:00 19994330.276768464595 27870000.000024493784 262864330.276789277792 1 60430.220572108 2024-04-30T05:17:37.430149+00:00 19994330.277025796473 27869999.999991815537 262864330.277013897896 1 60430.220583708 2024-04-30T05:17:38.432385+00:00 19994330.276684854180 27869999.999972473830 262864330.276653617620 1 60430.220595282 2024-04-30T05:17:39.432344+00:00 19994330.276503689587 27870000.000000521541 262864330.276500523090 1 60430.220606820 2024-04-30T05:17:40.429266+00:00 19994330.276936970651 27870000.000062596053 262864330.276995867491 1 60430.220618393 2024-04-30T05:17:41.429197+00:00 19994330.276565421373 27869999.999958842993 262864330.276520580053 1 60430.220630076 2024-04-30T05:17:42.438552+00:00 19994330.276654314250 27869999.999980255961 262864330.276630878448 1 60430.220641597 2024-04-30T05:17:43.433959+00:00 19994330.276448898017 27869999.999975442886 262864330.276420652866 1 60430.220653188 2024-04-30T05:17:44.435466+00:00 19994330.276861116290 27870000.000054478645 262864330.276911914349 1 60430.220664765 2024-04-30T05:17:45.435702+00:00 19994330.276927597821 27869999.999923352152 262864330.276847243309 1 60430.220676288 2024-04-30T05:17:46.431318+00:00 19994330.276302505285 27870000.000037439167 262864330.276336252689 1 60430.220687845 2024-04-30T05:17:47.429798+00:00 19994330.277022853494 27869999.999986816198 262864330.277005970478 1 60430.220699443 2024-04-30T05:17:48.431856+00:00 19994330.276722550392 27869999.999989461154 262864330.276708304882 1 60430.220711008 2024-04-30T05:17:49.431066+00:00 19994330.276576727629 27869999.999995853752 262864330.276568889618 1 60430.220722621 2024-04-30T05:17:50.434492+00:00 19994330.276834379882 27870000.000012114644 262864330.276842772961 1 60430.220734221 2024-04-30T05:17:51.436721+00:00 19994330.276735585183 27869999.999946638942 262864330.276678532362 1 60430.220745779 2024-04-30T05:17:52.435250+00:00 19994330.276658445597 27870000.000012632459 262864330.276667386293 1 60430.220757326 2024-04-30T05:17:53.432975+00:00 19994330.276794362813 27870000.000001762062 262864330.276792436838 1 60430.220768919 2024-04-30T05:17:54.434572+00:00 19994330.276668865234 27870000.000003870577 262864330.276669055223 1 60430.220780461 2024-04-30T05:17:55.431862+00:00 19994330.276659149677 27870000.000031989068 262864330.276687443256 1 60430.220792035 2024-04-30T05:17:56.431816+00:00 19994330.276390776038 27870000.000002730638 262864330.276389837265 1 60430.220803613 2024-04-30T05:17:57.432181+00:00 19994330.276889596134 27869999.999998014420 262864330.276883900166 1 60430.220815165 2024-04-30T05:17:58.430231+00:00 19994330.276469338685 27870000.000023566186 262864330.276489228010 1 60430.220826733 2024-04-30T05:17:59.429733+00:00 19994330.276959847659 27869999.999999627471 262864330.276955783367 1 60430.220838322 2024-04-30T05:18:00.431001+00:00 19994330.276572644711 27869999.999959234148 262864330.276528179646 1 60430.220850113 2024-04-30T05:18:01.449802+00:00 19994330.276926871389 27870000.000000774860 262864330.276923954487 1 60430.220861610 2024-04-30T05:18:02.443095+00:00 19994330.276564471424 27869999.999974258244 262864330.276535034180 1 60430.220873103 2024-04-30T05:18:03.436152+00:00 19994330.276572436094 27869999.999984078109 262864330.276552826166 1 60430.220884675 2024-04-30T05:18:04.435926+00:00 19994330.276523213834 27870000.000054489821 262864330.276573985815 1 60430.220896200 2024-04-30T05:18:05.431697+00:00 19994330.276844173670 27869999.999982252717 262864330.276822715998 1 60430.220907838 2024-04-30T05:18:06.437191+00:00 19994330.276469606906 27870000.000030051917 262864330.276495963335 1 60430.220919436 2024-04-30T05:18:07.439300+00:00 19994330.276819497347 27870000.000071495771 262864330.276887297630 1 60430.220931038 2024-04-30T05:18:08.441706+00:00 19994330.276776574552 27869999.999972723424 262864330.276745617390 1 60430.220942553 2024-04-30T05:18:09.436570+00:00 19994330.276750363410 27870000.000030528754 262864330.276777178049 1 60430.220954197 2024-04-30T05:18:10.442582+00:00 19994330.276735685766 27869999.999965496361 262864330.276697486639 1 60430.220965761 2024-04-30T05:18:11.441713+00:00 19994330.276759851724 27869999.999979540706 262864330.276735723019 1 60430.220977277 2024-04-30T05:18:12.436733+00:00 19994330.276640456170 27870000.000031530857 262864330.276668280363 1 60430.220988866 2024-04-30T05:18:13.438011+00:00 19994330.276645805687 27870000.000026870519 262864330.276668995619 1 60430.221000466 2024-04-30T05:18:14.440304+00:00 19994330.276714071631 27870000.000030901283 262864330.276741266251 1 60430.221011958 2024-04-30T05:18:15.433192+00:00 19994330.276644937694 27870000.000014752150 262864330.276656001806 1 60430.221023592 2024-04-30T05:18:16.438343+00:00 19994330.276861298829 27870000.000018917024 262864330.276876538992 1 60430.221035166 2024-04-30T05:18:17.438372+00:00 19994330.276449926198 27870000.000034742057 262864330.276480972767 1 60430.221046758 2024-04-30T05:18:18.439887+00:00 19994330.276565443724 27869999.999997161329 262864330.276558905840 1 60430.221058349 2024-04-30T05:18:19.441348+00:00 19994330.276887033135 27870000.000004168600 262864330.276887506247 1 60430.221069836 2024-04-30T05:18:20.433856+00:00 19994330.276624102145 27869999.999951783568 262864330.276572197676 1 60430.221081492 2024-04-30T05:18:21.440948+00:00 19994330.276692122221 27870000.000039812177 262864330.276728242636 1 60430.221093095 2024-04-30T05:18:22.443444+00:00 19994330.276601664722 27869999.999979052693 262864330.276577025652 1 60430.221104600 2024-04-30T05:18:23.437390+00:00 19994330.276800554246 27870000.000012867153 262864330.276809722185 1 60430.221116169 2024-04-30T05:18:24.437045+00:00 19994330.276726227254 27869999.999985165894 262864330.276707679033 1 60430.221127684 2024-04-30T05:18:25.431921+00:00 19994330.276489097625 27870000.000014312565 262864330.276499718428 1 60430.221139303 2024-04-30T05:18:26.435817+00:00 19994330.276692423970 27870000.000008050352 262864330.276696771383 1 60430.221150924 2024-04-30T05:18:27.439776+00:00 19994330.276760276407 27869999.999942645431 262864330.276699244976 1 60430.221162925 2024-04-30T05:18:28.476714+00:00 19994330.276736106724 27870000.000027380884 262864330.276759803295 1 60430.221174324 2024-04-30T05:18:29.461580+00:00 19994330.276806708425 27870000.000007130206 262864330.276810139418 1 60430.221185599 2024-04-30T05:18:30.435693+00:00 19994330.276513647288 27869999.999971657991 262864330.276481598616 1 60430.221197204 2024-04-30T05:18:31.438394+00:00 19994330.276639297605 27870000.000042255968 262864330.276677846909 1 60430.221208737 2024-04-30T05:18:32.434852+00:00 19994330.276607971638 27870000.000045355409 262864330.276649624109 1 60430.221220311 2024-04-30T05:18:33.434880+00:00 19994330.276746265590 27870000.000005565584 262864330.276748150587 1 60430.221231842 2024-04-30T05:18:34.431169+00:00 19994330.276690661907 27870000.000019036233 262864330.276706010103 1 60430.221243659 2024-04-30T05:18:35.452102+00:00 19994330.276763066649 27870000.000008840114 262864330.276768207550 1 60430.221255036 2024-04-30T05:18:36.435064+00:00 19994330.276583585888 27869999.999994423240 262864330.276574313641 1 60430.221266658 2024-04-30T05:18:37.439250+00:00 19994330.276709605008 27869999.999987948686 262864330.276693880558 1 60430.221278586 2024-04-30T05:18:38.469854+00:00 19994330.276693370193 27870000.000034917146 262864330.276724606752 1 60430.221289777 2024-04-30T05:18:39.436736+00:00 19994330.276980895549 27870000.000016976148 262864330.276994198561 1 60430.221301382 2024-04-30T05:18:40.439434+00:00 19994330.276657253504 27869999.999989211559 262864330.276642769575 1 60430.221313009 2024-04-30T05:18:41.443996+00:00 19994330.276738341898 27869999.999986428767 262864330.276721090078 1 60430.221324458 2024-04-30T05:18:42.433195+00:00 19994330.276743784547 27869999.999945726246 262864330.276685833931 1 60430.221336108 2024-04-30T05:18:43.439703+00:00 19994330.276803821325 27869999.999949704856 262864330.276749819517 1 60430.221347724 2024-04-30T05:18:44.443383+00:00 19994330.276652839035 27870000.000023938715 262864330.276673078537 1 60430.221359198 2024-04-30T05:18:45.434745+00:00 19994330.276598636061 27870000.000019766390 262864330.276614695787 1 60430.221370779 2024-04-30T05:18:46.435293+00:00 19994330.276512224227 27869999.999967731535 262864330.276476264000 1 60430.221382333 2024-04-30T05:18:47.433622+00:00 19994330.276537869126 27870000.000012025237 262864330.276546210051 1 60430.221393899 2024-04-30T05:18:48.432840+00:00 19994330.276627492160 27869999.999992102385 262864330.276615887880 1 60430.221405510 2024-04-30T05:18:49.436065+00:00 19994330.276775412261 27870000.000012718141 262864330.276784449816 1 60430.221417050 2024-04-30T05:18:50.433162+00:00 19994330.276797704399 27870000.000004027039 262864330.276798039675 1 60430.221428609 2024-04-30T05:18:51.431774+00:00 19994330.276704959571 27869999.999993950129 262864330.276695221663 1 60430.221440177 2024-04-30T05:18:52.431333+00:00 19994330.276801753789 27869999.999981928617 262864330.276780009270 1 60430.221451741 2024-04-30T05:18:53.430428+00:00 19994330.276793088764 27870000.000020179898 262864330.276809573174 1 60430.221463373 2024-04-30T05:18:54.435427+00:00 19994330.276757419109 27870000.000026468188 262864330.276780188084 1 60430.221474959 2024-04-30T05:18:55.436434+00:00 19994330.276646632701 27870000.000028446317 262864330.276671379805 1 60430.221486512 2024-04-30T05:18:56.434600+00:00 19994330.276875525713 27869999.999985169619 262864330.276856988668 1 60430.221498140 2024-04-30T05:18:57.439332+00:00 19994330.276445426047 27869999.999979540706 262864330.276421278715 1 60430.221509604 2024-04-30T05:18:58.429804+00:00 19994330.276684645563 27869999.999997925013 262864330.276678860188 1 60430.221521227 2024-04-30T05:18:59.434036+00:00 19994330.276781279594 27869999.999988213181 262864330.276765793562 1 60430.221532781 2024-04-30T05:19:00.432249+00:00 19994330.276502728462 27870000.000009540468 262864330.276508569717 1 60430.221544371 2024-04-30T05:19:01.433658+00:00 19994330.276816286147 27870000.000022459775 262864330.276835054159 1 60430.221556006 2024-04-30T05:19:02.438900+00:00 19994330.276660945266 27870000.000031914562 262864330.276689171791 1 60430.221567539 2024-04-30T05:19:03.435335+00:00 19994330.276788350195 27870000.000016987324 262864330.276801645756 1 60430.221579106 2024-04-30T05:19:04.434711+00:00 19994330.276774264872 27870000.000012516975 262864330.276783078909 1 60430.221590686 2024-04-30T05:19:05.435244+00:00 19994330.276699677110 27869999.999961622059 262864330.276657581329 1 60430.221602279 2024-04-30T05:19:06.436940+00:00 19994330.276796273887 27870000.000031847507 262864330.276824444532 1 60430.221613860 2024-04-30T05:19:07.437488+00:00 19994330.276887949556 27869999.999940849841 262864330.276825100183 1 60430.221625437 2024-04-30T05:19:08.437775+00:00 19994330.276670306921 27870000.000002447516 262864330.276669055223 1 60430.221637008 2024-04-30T05:19:09.437461+00:00 19994330.276653438807 27870000.000005688518 262864330.276655435562 1 60430.221648570 2024-04-30T05:19:10.436410+00:00 19994330.276808377355 27870000.000002998859 262864330.276807695627 1 60430.221660134 2024-04-30T05:19:11.435558+00:00 19994330.276644356549 27869999.999952882528 262864330.276593536139 1 60430.221671703 2024-04-30T05:19:12.435158+00:00 19994330.276643995196 27869999.999980214983 262864330.276620507240 1 60430.221683288 2024-04-30T05:19:13.436117+00:00 19994330.276690777391 27870000.000014845282 262864330.276701927185 1 60430.221694871 2024-04-30T05:19:14.436850+00:00 19994330.276465516537 27870000.000020883977 262864330.276482701302 1 60430.221706399 2024-04-30T05:19:15.432903+00:00 19994330.276709053665 27870000.000021271408 262864330.276726633310 1 60430.221718067 2024-04-30T05:19:16.441015+00:00 19994330.276984199882 27869999.999935701489 262864330.276916205883 1 60430.221729588 2024-04-30T05:19:17.436402+00:00 19994330.276659388095 27870000.000016644597 262864330.276672333479 1 60430.221741098 2024-04-30T05:19:18.430906+00:00 19994330.276709489524 27870000.000053010881 262864330.276758819818 1 60430.221752703 2024-04-30T05:19:19.433569+00:00 19994330.276425000280 27869999.999976843596 262864330.276398152113 1 60430.221764244 2024-04-30T05:19:20.430676+00:00 19994330.276704620570 27870000.000056833029 262864330.276757746935 1 60430.221775880 2024-04-30T05:19:21.436061+00:00 19994330.276648782194 27869999.999983292073 262864330.276628375053 1 60430.221787424 2024-04-30T05:19:22.433431+00:00 19994330.276680450886 27870000.000010378659 262864330.276687115431 1 60430.221798985 2024-04-30T05:19:23.432324+00:00 19994330.276865027845 27870000.000009879470 262864330.276871234179 1 60430.221810632 2024-04-30T05:19:24.438584+00:00 19994330.276780027896 27869999.999949842691 262864330.276726186275 1 60430.221822108 2024-04-30T05:19:25.430156+00:00 19994330.276706311852 27870000.000004086643 262864330.276706695557 1 60430.221833699 2024-04-30T05:19:26.431607+00:00 19994330.276887703687 27870000.000010352582 262864330.276894360781 1 60430.221845286 2024-04-30T05:19:27.432690+00:00 19994330.276647206396 27869999.999990865588 262864330.276634395123 1 60430.221856874 2024-04-30T05:19:28.433910+00:00 19994330.276696175337 27870000.000028096139 262864330.276720583439 1 60430.221868400 2024-04-30T05:19:29.429792+00:00 19994330.276521217078 27869999.999985750765 262864330.276503264904 1 60430.221880014 2024-04-30T05:19:30.433230+00:00 19994330.276851437986 27870000.000044457614 262864330.276892215014 1 60430.221891584 2024-04-30T05:19:31.432854+00:00 19994330.276578750461 27870000.000003702939 262864330.276578754187 1 60430.221903162 2024-04-30T05:19:32.433150+00:00 19994330.276767481118 27870000.000019267201 262864330.276783049107 1 60430.221914714 2024-04-30T05:19:33.431298+00:00 19994330.276704855263 27870000.000034481287 262864330.276735633612 1 60430.221926337 2024-04-30T05:19:34.435482+00:00 19994330.276645779610 27870000.000009950250 262864330.276652038097 1 60430.221937951 2024-04-30T05:19:35.438941+00:00 19994330.276745758951 27869999.999998703599 262864330.276740759611 1 60430.221949470 2024-04-30T05:19:36.434221+00:00 19994330.276689384133 27869999.999979160726 262864330.276664853096 1 60430.221961022 2024-04-30T05:19:37.432305+00:00 19994330.276745125651 27870000.000006251037 262864330.276747703552 1 60430.221972599 2024-04-30T05:19:38.432545+00:00 19994330.276502396911 27869999.999989006668 262864330.276487708092 1 60430.221984158 2024-04-30T05:19:39.431296+00:00 19994330.276612523943 27869999.999999087304 262864330.276607900858 1 60430.221995743 2024-04-30T05:19:40.432203+00:00 19994330.276950743049 27869999.999982532114 262864330.276929587126 1 60430.222007324 2024-04-30T05:19:41.432761+00:00 19994330.276431556791 27870000.000005461276 262864330.276433318853 1 60430.222018876 2024-04-30T05:19:42.430914+00:00 19994330.276883937418 27869999.999992541969 262864330.276872783899 1 60430.222030471 2024-04-30T05:19:43.432657+00:00 19994330.276572722942 27869999.999979112297 262864330.276548147202 1 60430.222042055 2024-04-30T05:19:44.433540+00:00 19994330.276887457818 27870000.000032380223 262864330.276916116476 1 60430.222053637 2024-04-30T05:19:45.434273+00:00 19994330.276584174484 27869999.999975971878 262864330.276556462049 1 60430.222065183 2024-04-30T05:19:46.431836+00:00 19994330.276488494128 27870000.000001005828 262864330.276485800743 1 60430.222076728 2024-04-30T05:19:47.429297+00:00 19994330.276857517660 27869999.999995920807 262864330.276849746704 1 60430.222088309 2024-04-30T05:19:48.429879+00:00 19994330.276464987546 27869999.999971263111 262864330.276432573795 1 60430.222099880 2024-04-30T05:19:49.429603+00:00 19994330.276822444052 27869999.999976322055 262864330.276795089245 1 60430.222111454 2024-04-30T05:19:50.429660+00:00 19994330.276706553996 27870000.000008307397 262864330.276711165905 1 60430.222123042 2024-04-30T05:19:51.430847+00:00 19994330.276860959828 27870000.000043056905 262864330.276900321245 1 60430.222134631 2024-04-30T05:19:52.432131+00:00 19994330.276818156242 27869999.999990560114 262864330.276805013418 1 60430.222146181 2024-04-30T05:19:53.430037+00:00 19994330.276576146483 27870000.000005036592 262864330.276577472687 1 60430.222157795 2024-04-30T05:19:54.433489+00:00 19994330.276590626687 27869999.999989096075 262864330.276576012373 1 60430.222169319 2024-04-30T05:19:55.429186+00:00 19994330.276948630810 27870000.000008028001 262864330.276952952147 1 60430.222180941 2024-04-30T05:19:56.433281+00:00 19994330.276830624789 27869999.999954853207 262864330.276781767607 1 60430.222192517 2024-04-30T05:19:57.433495+00:00 19994330.276741642505 27870000.000001356006 262864330.276739329100 1 60430.222204085 2024-04-30T05:19:58.432906+00:00 19994330.276560194790 27870000.000016961247 262864330.276573449373 1 60430.222215624 2024-04-30T05:19:59.429866+00:00 19994330.276453498751 27870000.000025976449 262864330.276475787163 1 60430.222227242 2024-04-30T05:20:00.433681+00:00 19994330.277057565749 27870000.000038575381 262864330.277092427015 1 60430.222238866 2024-04-30T05:20:01.437994+00:00 19994330.276480607688 27869999.999976836145 262864330.276453763247 1 60430.222250617 2024-04-30T05:20:02.453266+00:00 19994330.276683144271 27869999.999989438802 262864330.276668906212 1 60430.222262030 2024-04-30T05:20:03.439447+00:00 19994330.276528149843 27870000.000017173588 262864330.276541620493 1 60430.222273677 2024-04-30T05:20:04.445686+00:00 19994330.276790022850 27869999.999890323728 262864330.276676654816 1 60430.222285260 2024-04-30T05:20:05.446437+00:00 19994330.276681616902 27870000.000044140965 262864330.276722073555 1 60430.222296746 2024-04-30T05:20:06.438868+00:00 19994330.276382829994 27870000.000012975186 262864330.276392102242 1 60430.222308506 2024-04-30T05:20:07.454910+00:00 19994330.276824839413 27870000.000000171363 262864330.276821315289 1 60430.222319943 2024-04-30T05:20:08.443104+00:00 19994330.276849839836 27869999.999932292849 262864330.276778429747 1 60430.222331658 2024-04-30T05:20:09.455205+00:00 19994330.276763997972 27870000.000010274351 262864330.276770591736 1 60430.222343097 2024-04-30T05:20:10.443543+00:00 19994330.276815120131 27870000.000003606081 262864330.276815026999 1 60430.222354736 2024-04-30T05:20:11.449167+00:00 19994330.276617288589 27869999.999959576875 262864330.276573181152 1 60430.222366151 2024-04-30T05:20:12.435433+00:00 19994330.276765156537 27870000.000010397285 262864330.276771873236 1 60430.222377797 2024-04-30T05:20:13.441658+00:00 19994330.276616796851 27869999.999964155257 262864330.276577234268 1 60430.222389366 2024-04-30T05:20:14.441178+00:00 19994330.276615947485 27870000.000000484288 262864330.276612728834 1 60430.222400906 2024-04-30T05:20:15.438304+00:00 19994330.276751194149 27869999.999970298260 262864330.276717782021 1 60430.222412479 2024-04-30T05:20:16.438166+00:00 19994330.276594590396 27870000.000007115304 262864330.276598006487 1 60430.222424008 2024-04-30T05:20:17.434306+00:00 19994330.276984345168 27869999.999939095229 262864330.276919722557 1 60430.222435627 2024-04-30T05:20:18.438202+00:00 19994330.276652567089 27870000.000040654093 262864330.276689529419 1 60430.222447278 2024-04-30T05:20:19.444825+00:00 19994330.276773601770 27869999.999974735081 262864330.276744633913 1 60430.222459351 2024-04-30T05:20:20.487919+00:00 19994330.276651110500 27869999.999982260168 262864330.276629686356 1 60430.222470327 2024-04-30T05:20:21.436226+00:00 19994330.276691403240 27870000.000026952475 262864330.276714652777 1 60430.222481824 2024-04-30T05:20:22.429658+00:00 19994330.276367846876 27870000.000012133271 262864330.276376277208 1 60430.222493446 2024-04-30T05:20:23.433768+00:00 19994330.276676826179 27869999.999978680164 262864330.276651829481 1 60430.222505030 2024-04-30T05:20:24.434582+00:00 19994330.276707738638 27870000.000024385750 262864330.276728421450 1 60430.222516640 2024-04-30T05:20:25.437663+00:00 19994330.276509527117 27870000.000037830323 262864330.276543647051 1 60430.222528179 2024-04-30T05:20:26.434690+00:00 19994330.276634257287 27870000.000041343272 262864330.276671886444 1 60430.222539778 2024-04-30T05:20:27.436815+00:00 19994330.276719786227 27870000.000003866851 262864330.276719957590 1 60430.222551277 2024-04-30T05:20:28.430333+00:00 19994330.276549600065 27869999.999979496002 262864330.276525408030 1 60430.222562908 2024-04-30T05:20:29.435287+00:00 19994330.276642952114 27869999.999983888119 262864330.276623129845 1 60430.222574678 2024-04-30T05:20:30.452174+00:00 19994330.276990391314 27869999.999966379255 262864330.276953071356 1 60430.222586313 2024-04-30T05:20:31.457467+00:00 19994330.276872362942 27869999.999975968152 262864330.276844650507 1 60430.222597639 2024-04-30T05:20:32.436040+00:00 19994330.276677086949 27869999.999949268997 262864330.276622653008 1 60430.222609178 2024-04-30T05:20:33.433003+00:00 19994330.276603423059 27870000.000040009618 262864330.276639729738 1 60430.222620757 2024-04-30T05:20:34.433381+00:00 19994330.276581309736 27870000.000038143247 262864330.276615768671 1 60430.222632346 2024-04-30T05:20:35.434703+00:00 19994330.276756729931 27870000.000018294901 262864330.276771336794 1 60430.222643978 2024-04-30T05:20:36.439726+00:00 19994330.276742570102 27870000.000001411885 262864330.276740282774 1 60430.222655552 2024-04-30T05:20:37.439737+00:00 19994330.276377271861 27870000.000031970441 262864330.276405543089 1 60430.222667047 2024-04-30T05:20:38.432862+00:00 19994330.277062922716 27870000.000038586557 262864330.277097821236 1 60430.222678655 2024-04-30T05:20:39.435809+00:00 19994330.276540182531 27870000.000029090792 262864330.276565581560 1 60430.222690223 2024-04-30T05:20:40.435237+00:00 19994330.276548247784 27869999.999975822866 262864330.276520371437 1 60430.222701817 2024-04-30T05:20:41.436956+00:00 19994330.277023699135 27870000.000016845763 262864330.277036845684 1 60430.222713409 2024-04-30T05:20:42.438506+00:00 19994330.276874676347 27870000.000019367784 262864330.276890337467 1 60430.222724937 2024-04-30T05:20:43.434535+00:00 19994330.276662278920 27870000.000023715198 262864330.276682317257 1 60430.222736546 2024-04-30T05:20:44.437548+00:00 19994330.276841543615 27870000.000007309020 262864330.276845157146 1 60430.222748088 2024-04-30T05:20:45.434767+00:00 19994330.276903338730 27869999.999961402267 262864330.276861041784 1 60430.222759658 2024-04-30T05:20:46.434510+00:00 19994330.276735268533 27869999.999988354743 262864330.276719927788 1 60430.222771217 2024-04-30T05:20:47.433167+00:00 19994330.276624750346 27869999.999966263771 262864330.276587307453 1 60430.222782791 2024-04-30T05:20:48.433119+00:00 19994330.276609685272 27870000.000009220093 262864330.276615202427 1 60430.222794350 2024-04-30T05:20:49.431823+00:00 19994330.276815753430 27869999.999993532896 262864330.276805579662 1 60430.222805910 2024-04-30T05:20:50.430583+00:00 19994330.276413764805 27870000.000003427267 262864330.276413500309 1 60430.222817509 2024-04-30T05:20:51.432711+00:00 19994330.276896208525 27869999.999950010329 262864330.276842534542 1 60430.222829085 2024-04-30T05:20:52.432925+00:00 19994330.276830319315 27869999.999982800335 262864330.276809424162 1 60430.222840647 2024-04-30T05:20:53.431918+00:00 19994330.276699647307 27870000.000029250979 262864330.276725232601 1 60430.222852258 2024-04-30T05:20:54.435107+00:00 19994330.276284541935 27869999.999993983656 262864330.276274830103 1 60430.222863865 2024-04-30T05:20:55.437938+00:00 19994330.276828654110 27870000.000074043870 262864330.276898980141 1 60430.222875355 2024-04-30T05:20:56.430703+00:00 19994330.276548244059 27870000.000022668391 262864330.276567220688 1 60430.222886959 2024-04-30T05:20:57.433234+00:00 19994330.276711851358 27869999.999984227121 262864330.276692390442 1 60430.222898548 2024-04-30T05:20:58.434590+00:00 19994330.276512108743 27870000.000000901520 262864330.276509314775 1 60430.222910102 2024-04-30T05:20:59.432783+00:00 19994330.276392217726 27869999.999959357083 262864330.276347875595 1 60430.222921712 2024-04-30T05:21:00.435951+00:00 19994330.277041260153 27869999.999972820282 262864330.277010381222 1 60430.222933247 2024-04-30T05:21:01.432523+00:00 19994330.276881486177 27869999.999982800335 262864330.276860594749 1 60430.222944818 2024-04-30T05:21:02.432330+00:00 19994330.276593971997 27869999.999983642250 262864330.276573926210 1 60430.222956383 2024-04-30T05:21:03.431514+00:00 19994330.276646636426 27869999.999977845699 262864330.276620805264 1 60430.222968040 2024-04-30T05:21:04.438674+00:00 19994330.276942476630 27870000.000017955899 262864330.276956737041 1 60430.222979564 2024-04-30T05:21:05.434339+00:00 19994330.276326891035 27869999.999944709241 262864330.276267915964 1 60430.222991128 2024-04-30T05:21:06.433501+00:00 19994330.276699490845 27869999.999917261302 262864330.276613056660 1 60430.223002745 2024-04-30T05:21:07.437204+00:00 19994330.276467397809 27870000.000108174980 262864330.276571869850 1 60430.223014305 2024-04-30T05:21:08.435983+00:00 19994330.276738442481 27870000.000008836389 262864330.276743561029 1 60430.223025899 2024-04-30T05:21:09.437662+00:00 19994330.277030136436 27870000.000009469688 262864330.277035921812 1 60430.223037455 2024-04-30T05:21:10.436115+00:00 19994330.276547916234 27870000.000012490898 262864330.276556700468 1 60430.223048957 2024-04-30T05:21:11.429911+00:00 19994330.276745185256 27870000.000012669712 262864330.276754140854 1 60430.223060579 2024-04-30T05:21:12.434025+00:00 19994330.276705697179 27869999.999994836748 262864330.276696860790 1 60430.223072136 2024-04-30T05:21:13.432552+00:00 19994330.276801973581 27870000.000021867454 262864330.276820152998 1 60430.223083740 2024-04-30T05:21:14.435149+00:00 19994330.276497367769 27869999.999964617193 262864330.276458293200 1 60430.223095264 2024-04-30T05:21:15.430787+00:00 19994330.276603262872 27870000.000038810074 262864330.276638358831 1 60430.223106867 2024-04-30T05:21:16.433279+00:00 19994330.276580452919 27870000.000011693686 262864330.276588439941 1 60430.223118471 2024-04-30T05:21:17.435893+00:00 19994330.276596866548 27869999.999991625547 262864330.276584804058 1 60430.223129987 2024-04-30T05:21:18.430845+00:00 19994330.276713658124 27870000.000027958304 262864330.276737928391 1 60430.223141585 2024-04-30T05:21:19.432971+00:00 19994330.276762563735 27870000.000034701079 262864330.276793569326 1 60430.223153117 2024-04-30T05:21:20.429287+00:00 19994330.276730507612 27869999.999989740551 262864330.276716560125 1 60430.223164748 2024-04-30T05:21:21.434251+00:00 19994330.276633512229 27869999.999985992908 262864330.276615798473 1 60430.223176316 2024-04-30T05:21:22.433758+00:00 19994330.276736140251 27869999.999986588955 262864330.276719033718 1 60430.223187905 2024-04-30T05:21:23.434980+00:00 19994330.276648443192 27870000.000065039843 262864330.276709765196 1 60430.223199511 2024-04-30T05:21:24.437798+00:00 19994330.276751659811 27870000.000024691224 262864330.276772648096 1 60430.223211084 2024-04-30T05:21:25.437616+00:00 19994330.276608783752 27870000.000020075589 262864330.276625186205 1 60430.223222646 2024-04-30T05:21:26.436650+00:00 19994330.276780970395 27869999.999977789819 262864330.276755064726 1 60430.223234191 2024-04-30T05:21:27.434088+00:00 19994330.276536416262 27870000.000027328730 262864330.276560038328 1 60430.223245738 2024-04-30T05:21:28.431762+00:00 19994330.276526447386 27869999.999989893287 262864330.276512652636 1 60430.223257334 2024-04-30T05:21:29.433615+00:00 19994330.276815358549 27870000.000008430332 262864330.276820093393 1 60430.223268892 2024-04-30T05:21:30.432234+00:00 19994330.276722677052 27869999.999999254942 262864330.276718229055 1 60430.223280494 2024-04-30T05:21:31.434664+00:00 19994330.276836615056 27870000.000028241426 262864330.276861160994 1 60430.223292030 2024-04-30T05:21:32.431374+00:00 19994330.276358276606 27870000.000016581267 262864330.276371151209 1 60430.223303611 2024-04-30T05:21:33.431992+00:00 19994330.276621513069 27869999.999983947724 262864330.276601761580 1 60430.223315228 2024-04-30T05:21:34.435687+00:00 19994330.276709970087 27870000.000017691404 262864330.276723980904 1 60430.223326787 2024-04-30T05:21:35.434431+00:00 19994330.276725482196 27869999.999931775033 262864330.276653558016 1 60430.223338332 2024-04-30T05:21:36.431875+00:00 19994330.276597511023 27870000.000018183142 262864330.276611983776 1 60430.223349998 2024-04-30T05:21:37.439810+00:00 19994330.276590850204 27869999.999950081110 262864330.276537239552 1 60430.223361552 2024-04-30T05:21:38.438083+00:00 19994330.276687126607 27870000.000033855438 262864330.276717275381 1 60430.223373063 2024-04-30T05:21:39.432623+00:00 19994330.276748616248 27870000.000021677464 262864330.276766598225 1 60430.223384636 2024-04-30T05:21:40.432584+00:00 19994330.276790462434 27869999.999997016042 262864330.276783794165 1 60430.223396171 2024-04-30T05:21:41.429145+00:00 19994330.276672154665 27869999.999955926090 262864330.276624381542 1 60430.223407761 2024-04-30T05:21:42.430532+00:00 19994330.276773300022 27870000.000016938895 262864330.276786535978 1 60430.223419319 2024-04-30T05:21:43.429157+00:00 19994330.276926886290 27870000.000073004514 262864330.276996195316 1 60430.223430915 2024-04-30T05:21:44.431040+00:00 19994330.276764735579 27870000.000072207302 262864330.276833236217 1 60430.223442480 2024-04-30T05:21:45.430220+00:00 19994330.276369616389 27869999.999951232225 262864330.276317179203 1 60430.223454066 2024-04-30T05:21:46.431271+00:00 19994330.276652321219 27869999.999999020249 262864330.276647627354 1 60430.223465639 2024-04-30T05:21:47.431175+00:00 19994330.276633635163 27869999.999997321516 262864330.276627242565 1 60430.223477211 2024-04-30T05:21:48.431068+00:00 19994330.276680056006 27870000.000030755997 262864330.276707112789 1 60430.223488813 2024-04-30T05:21:49.433480+00:00 19994330.276797961444 27870000.000008512288 262864330.276802778244 1 60430.223500387 2024-04-30T05:21:50.433423+00:00 19994330.276802230626 27870000.000038150698 262864330.276836693287 1 60430.223511945 2024-04-30T05:21:51.431985+00:00 19994330.276808142662 27870000.000026348978 262864330.276830792427 1 60430.223523518 2024-04-30T05:21:52.431982+00:00 19994330.276531178504 27870000.000033710152 262864330.276561200619 1 60430.223535112 2024-04-30T05:21:53.433709+00:00 19994330.276806555688 27870000.000021267682 262864330.276824146509 1 60430.223546715 2024-04-30T05:21:54.436129+00:00 19994330.276556957513 27870000.000034421682 262864330.276587694883 1 60430.223558349 2024-04-30T05:21:55.441314+00:00 19994330.276573527604 27869999.999987069517 262864330.276556909084 1 60430.223569876 2024-04-30T05:21:56.437293+00:00 19994330.276806425303 27869999.999984715134 262864330.276787430048 1 60430.223581427 2024-04-30T05:21:57.435289+00:00 19994330.276675298810 27870000.000047683716 262864330.276719272137 1 60430.223593179 2024-04-30T05:21:58.450636+00:00 19994330.276757791638 27870000.000023148954 262864330.276777267456 1 60430.223604759 2024-04-30T05:21:59.451140+00:00 19994330.276631642133 27870000.000000819564 262864330.276628792286 1 60430.223616207 2024-04-30T05:22:00.440307+00:00 19994330.276542223990 27869999.999973934144 262864330.276512444019 1 60430.223627825 2024-04-30T05:22:01.444086+00:00 19994330.276468854398 27869999.999993149191 262864330.276458293200 1 60430.223639318 2024-04-30T05:22:02.437036+00:00 19994330.276775922626 27869999.999967809767 262864330.276740044355 1 60430.223650854 2024-04-30T05:22:03.433790+00:00 19994330.276661362499 27869999.999956421554 262864330.276614099741 1 60430.223662408 2024-04-30T05:22:04.432022+00:00 19994330.276540290564 27869999.999994806945 262864330.276531398296 1 60430.223674054 2024-04-30T05:22:05.438233+00:00 19994330.276747874916 27870000.000015899539 262864330.276760101318 1 60430.223685662 2024-04-30T05:22:06.441228+00:00 19994330.276819407940 27869999.999939981848 262864330.276755690575 1 60430.223697165 2024-04-30T05:22:07.435108+00:00 19994330.276797760278 27870000.000008288771 262864330.276802361012 1 60430.223708713 2024-04-30T05:22:08.432795+00:00 19994330.276737131178 27870000.000051259995 262864330.276784688234 1 60430.223720350 2024-04-30T05:22:09.438256+00:00 19994330.276586562395 27870000.000021293759 262864330.276604145765 1 60430.223731886 2024-04-30T05:22:10.434925+00:00 19994330.276719197631 27870000.000015858561 262864330.276731371880 1 60430.223743484 2024-04-30T05:22:11.437007+00:00 19994330.276594430208 27870000.000001031905 262864330.276591777802 1 60430.223755036 2024-04-30T05:22:12.435106+00:00 19994330.276847440749 27869999.999963529408 262864330.276807278395 1 60430.223766601 2024-04-30T05:22:13.434277+00:00 19994330.276635535061 27869999.999977193773 262864330.276609033346 1 60430.223778288 2024-04-30T05:22:14.444081+00:00 19994330.276821296662 27870000.000044383109 262864330.276861965656 1 60430.223790077 2024-04-30T05:22:15.462592+00:00 19994330.276708316058 27869999.999935902655 262864330.276640504599 1 60430.223801349 2024-04-30T05:22:16.436584+00:00 19994330.276628006250 27869999.999979320914 262864330.276603639126 1 60430.223812879 2024-04-30T05:22:17.432757+00:00 19994330.276658423245 27869999.999977301806 262864330.276632010937 1 60430.223824435 2024-04-30T05:22:18.431171+00:00 19994330.276585865766 27870000.000025361776 262864330.276607543230 1 60430.223836073 2024-04-30T05:22:19.436659+00:00 19994330.276878770441 27870000.000024583191 262864330.276899665594 1 60430.223847590 2024-04-30T05:22:20.431826+00:00 19994330.276763394475 27869999.999967869371 262864330.276727557182 1 60430.223859166 2024-04-30T05:22:21.431951+00:00 19994330.276700261980 27870000.000009503216 262864330.276706069708 1 60430.223870770 2024-04-30T05:22:22.434532+00:00 19994330.276785563678 27869999.999947536737 262864330.276729404926 1 60430.223882303 2024-04-30T05:22:23.431001+00:00 19994330.276674274355 27869999.999957215041 262864330.276627779007 1 60430.223893884 2024-04-30T05:22:24.431567+00:00 19994330.276532609016 27869999.999993380159 262864330.276522308588 1 60430.223905453 2024-04-30T05:22:25.431084+00:00 19994330.276519503444 27870000.000033810735 262864330.276549607515 1 60430.223917052 2024-04-30T05:22:26.433281+00:00 19994330.276776518673 27870000.000013876706 262864330.276786714792 1 60430.223928796 2024-04-30T05:22:27.447974+00:00 19994330.276796240360 27869999.999975774437 262864330.276768326759 1 60430.223940182 2024-04-30T05:22:28.431737+00:00 19994330.276699900627 27869999.999979369342 262864330.276675581932 1 60430.223951825 2024-04-30T05:22:29.437656+00:00 19994330.276780758053 27870000.000004444271 262864330.276781499386 1 60430.223963362 2024-04-30T05:22:30.434459+00:00 19994330.276615738869 27870000.000001009554 262864330.276613056660 1 60430.223974917 2024-04-30T05:22:31.432800+00:00 19994330.276628229767 27870000.000010389835 262864330.276634931564 1 60430.223986489 2024-04-30T05:22:32.432640+00:00 19994330.276642650366 27870000.000006891787 262864330.276645839214 1 60430.223998060 2024-04-30T05:22:33.432435+00:00 19994330.276661764830 27869999.999988447875 262864330.276646494865 1 60430.224009652 2024-04-30T05:22:34.433900+00:00 19994330.276551503688 27869999.999925412238 262864330.276473224163 1 60430.224021188 2024-04-30T05:22:35.430670+00:00 19994330.276626598090 27870000.000059999526 262864330.276682883501 1 60430.224032758 2024-04-30T05:22:36.430260+00:00 19994330.276738349348 27870000.000009335577 262864330.276743978262 1 60430.224044403 2024-04-30T05:22:37.436431+00:00 19994330.276509348303 27870000.000000566244 262864330.276506215334 1 60430.224055932 2024-04-30T05:22:38.432494+00:00 19994330.276808738708 27869999.999933212996 262864330.276738256216 1 60430.224067488 2024-04-30T05:22:39.430946+00:00 19994330.276663646102 27869999.999968685210 262864330.276628613472 1 60430.224079117 2024-04-30T05:22:40.435683+00:00 19994330.276758942753 27870000.000028088689 262864330.276783317327 1 60430.224090775 2024-04-30T05:22:41.442974+00:00 19994330.276955690235 27869999.999989949167 262864330.276941955090 1 60430.224102208 2024-04-30T05:22:42.430802+00:00 19994330.276802692562 27869999.999998338521 262864330.276797324419 1 60430.224113800 2024-04-30T05:22:43.432340+00:00 19994330.276492901146 27869999.999987103045 262864330.276476293802 1 60430.224125411 2024-04-30T05:22:44.435546+00:00 19994330.277027234435 27869999.999966584146 262864330.276990115643 1 60430.224136961 2024-04-30T05:22:45.433381+00:00 19994330.276686739177 27870000.000013802201 262864330.276696830988 1 60430.224148676 2024-04-30T05:22:46.445623+00:00 19994330.276620898396 27869999.999968323857 262864330.276585519314 1 60430.224160295 2024-04-30T05:22:47.449498+00:00 19994330.276261147112 27869999.999979816377 262864330.276237279177 1 60430.224171696 2024-04-30T05:22:48.434502+00:00 19994330.276880078018 27870000.000020515174 262864330.276896893978 1 60430.224183246 2024-04-30T05:22:49.432502+00:00 19994330.276620078832 27870000.000000778586 262864330.276617169380 1 60430.224194936 2024-04-30T05:22:50.442467+00:00 19994330.276671383530 27870000.000031542033 262864330.276699215174 1 60430.224206497 2024-04-30T05:22:51.441319+00:00 19994330.276600219309 27869999.999995090067 262864330.276591598988 1 60430.224218019 2024-04-30T05:22:52.436881+00:00 19994330.276705589145 27869999.999987054616 262864330.276688963175 1 60430.224229722 2024-04-30T05:22:53.447987+00:00 19994330.276736628264 27870000.000007603317 262864330.276740521193 1 60430.224241204 2024-04-30T05:22:54.439981+00:00 19994330.276717536151 27869999.999948296696 262864330.276662141085 1 60430.224252800 2024-04-30T05:22:55.441982+00:00 19994330.276343423873 27870000.000026244670 262864330.276365995407 1 60430.224264344 2024-04-30T05:22:56.439350+00:00 19994330.276699349284 27870000.000019572675 262864330.276715219021 1 60430.224276096 2024-04-30T05:22:57.454708+00:00 19994330.276447154582 27870000.000033054501 262864330.276476502419 1 60430.224287583 2024-04-30T05:22:58.447171+00:00 19994330.276487972587 27869999.999971270561 262864330.276455551386 1 60430.224299041 2024-04-30T05:22:59.437154+00:00 19994330.276755016297 27869999.999953124672 262864330.276704430580 1 60430.224310606 2024-04-30T05:23:00.436347+00:00 19994330.276564773172 27869999.999983817339 262864330.276544898748 1 60430.224322225 2024-04-30T05:23:01.440262+00:00 19994330.276755154133 27870000.000021796674 262864330.276773244143 1 60430.224333719 2024-04-30T05:23:02.433359+00:00 19994330.276631861925 27869999.999990534037 262864330.276618689299 1 60430.224345269 2024-04-30T05:23:03.431251+00:00 19994330.276678852737 27870000.000010523945 262864330.276685684919 1 60430.224356829 2024-04-30T05:23:04.430041+00:00 19994330.276460837573 27869999.999964315444 262864330.276421457529 1 60430.224368465 2024-04-30T05:23:05.435372+00:00 19994330.276807367802 27870000.000024430454 262864330.276828110218 1 60430.224379982 2024-04-30T05:23:06.430462+00:00 19994330.276551589370 27870000.000037688762 262864330.276585578918 1 60430.224391558 2024-04-30T05:23:07.430611+00:00 19994330.276889465749 27870000.000037763268 262864330.276923537254 1 60430.224403137 2024-04-30T05:23:08.431048+00:00 19994330.276685968041 27869999.999944195151 262864330.276626467705 1 60430.224414723 2024-04-30T05:23:09.432090+00:00 19994330.276602979749 27869999.999987024814 262864330.276586323977 1 60430.224426302 2024-04-30T05:23:10.432489+00:00 19994330.276915889233 27870000.000000275671 262864330.276912450790 1 60430.224437872 2024-04-30T05:23:11.432186+00:00 19994330.276617582887 27870000.000009171665 262864330.276623070240 1 60430.224449497 2024-04-30T05:23:12.436512+00:00 19994330.276463832706 27870000.000039543957 262864330.276499688625 1 60430.224461078 2024-04-30T05:23:13.437124+00:00 19994330.276780750602 27869999.999999143183 262864330.276776194572 1 60430.224472585 2024-04-30T05:23:14.431370+00:00 19994330.276774618775 27869999.999999754131 262864330.276770681143 1 60430.224484156 2024-04-30T05:23:15.431118+00:00 19994330.276414554566 27870000.000041194260 262864330.276452034712 1 60430.224495843 2024-04-30T05:23:16.440796+00:00 19994330.276739027351 27870000.000006146729 262864330.276741474867 1 60430.224507407 2024-04-30T05:23:17.439977+00:00 19994330.276505596936 27869999.999986700714 262864330.276488602161 1 60430.224518973 2024-04-30T05:23:18.439303+00:00 19994330.276631835848 27870000.000028058887 262864330.276656210423 1 60430.224530583 2024-04-30T05:23:19.442403+00:00 19994330.276649806648 27869999.999995682389 262864330.276641786098 1 60430.224542050 2024-04-30T05:23:20.433091+00:00 19994330.276789613068 27870000.000020910054 262864330.276806831360 1 60430.224553662 2024-04-30T05:23:21.436413+00:00 19994330.276827406138 27869999.999987080693 262864330.276810765266 1 60430.224565235 2024-04-30T05:23:22.436248+00:00 19994330.276810862124 27870000.000002231449 262864330.276809394360 1 60430.224576795 2024-04-30T05:23:23.435097+00:00 19994330.276555847377 27869999.999975062907 262864330.276527196169 1 60430.224588331 2024-04-30T05:23:24.431821+00:00 19994330.276763644069 27869999.999984245747 262864330.276744186878 1 60430.224599926 2024-04-30T05:23:25.433607+00:00 19994330.276821747422 27870000.000004742295 262864330.276822805405 1 60430.224611694 2024-04-30T05:23:26.450407+00:00 19994330.276494760066 27869999.999965984374 262864330.276457071304 1 60430.224623102 2024-04-30T05:23:27.436011+00:00 19994330.276796020567 27869999.999922960997 262864330.276715278625 1 60430.224634680 2024-04-30T05:23:28.436394+00:00 19994330.276613347232 27869999.999949634075 262864330.276559293270 1 60430.224646319 2024-04-30T05:23:29.441976+00:00 19994330.276775386184 27870000.000011667609 262864330.276783376932 1 60430.224657791 2024-04-30T05:23:30.433114+00:00 19994330.276957489550 27869999.999985340983 262864330.276939123869 1 60430.224669440 2024-04-30T05:23:31.439644+00:00 19994330.276631854475 27869999.999996799976 262864330.276624977589 1 60430.224680959 2024-04-30T05:23:32.434890+00:00 19994330.276896301657 27870000.000024672598 262864330.276917278767 1 60430.224692662 2024-04-30T05:23:33.446004+00:00 19994330.276539791375 27869999.999961946160 262864330.276498049498 1 60430.224704169 2024-04-30T05:23:34.440163+00:00 19994330.276810735464 27870000.000041894615 262864330.276848942041 1 60430.224715807 2024-04-30T05:23:35.445688+00:00 19994330.276539485902 27870000.000019464642 262864330.276555240154 1 60430.224727351 2024-04-30T05:23:36.443111+00:00 19994330.276807066053 27869999.999998908490 262864330.276802271605 1 60430.224739009 2024-04-30T05:23:37.450360+00:00 19994330.276762384921 27869999.999981421977 262864330.276740133762 1 60430.224750539 2024-04-30T05:23:38.446591+00:00 19994330.276644915342 27869999.999982878566 262864330.276624113321 1 60430.224761985 2024-04-30T05:23:39.435547+00:00 19994330.276666764170 27870000.000030301511 262864330.276693373919 1 60430.224773549 2024-04-30T05:23:40.434612+00:00 19994330.276548624039 27869999.999997485429 262864330.276542425156 1 60430.224785266 2024-04-30T05:23:41.446997+00:00 19994330.276589207351 27869999.999988008291 262864330.276573538780 1 60430.224796760 2024-04-30T05:23:42.440085+00:00 19994330.276932418346 27869999.999961595982 262864330.276890307665 1 60430.224808241 2024-04-30T05:23:43.431995+00:00 19994330.276782244444 27869999.999951440841 262864330.276730000973 1 60430.224819984 2024-04-30T05:23:44.446663+00:00 19994330.276514332741 27869999.999959897250 262864330.276470512152 1 60430.224831471 2024-04-30T05:23:45.439114+00:00 19994330.276702534407 27869999.999967012554 262864330.276665836573 1 60430.224843138 2024-04-30T05:23:46.447124+00:00 19994330.276777595282 27870000.000011496246 262864330.276785403490 1 60430.224854591 2024-04-30T05:23:47.436711+00:00 19994330.276838641614 27869999.999951753765 262864330.276786684990 1 60430.224866276 2024-04-30T05:23:48.446258+00:00 19994330.276459366083 27870000.000001791865 262864330.276457458735 1 60430.224877818 2024-04-30T05:23:49.443460+00:00 19994330.277013368905 27870000.000071454793 262864330.277081131935 1 60430.224889353 2024-04-30T05:23:50.440072+00:00 19994330.276592656970 27870000.000086791813 262864330.276675760746 1 60430.224900906 2024-04-30T05:23:51.438322+00:00 19994330.276977878064 27869999.999957796186 262864330.276931971312 1 60430.224912525 2024-04-30T05:23:52.442133+00:00 19994330.276644337922 27870000.000007681549 262864330.276648342609 1 60430.224924082 2024-04-30T05:23:53.440732+00:00 19994330.276593748480 27869999.999945346266 262864330.276535391808 1 60430.224935606 2024-04-30T05:23:54.436391+00:00 19994330.276550117880 27870000.000018976629 262864330.276565402746 1 60430.224947233 2024-04-30T05:23:55.440939+00:00 19994330.276554007083 27869999.999946527183 262864330.276496857405 1 60430.224958862 2024-04-30T05:23:56.445702+00:00 19994330.276750143617 27869999.999965813011 262864330.276712268591 1 60430.224970297 2024-04-30T05:23:57.433686+00:00 19994330.276780806482 27869999.999965485185 262864330.276742607355 1 60430.224981945 2024-04-30T05:23:58.440079+00:00 19994330.276561498642 27870000.000012293458 262864330.276570081711 1 60430.224993495 2024-04-30T05:23:59.437952+00:00 19994330.277092296630 27870000.000025190413 262864330.277113795280 1 60430.225005166 2024-04-30T05:24:00.446341+00:00 19994330.276582665741 27869999.999977868050 262864330.276556819677 1 60430.225016965 2024-04-30T05:24:01.465751+00:00 19994330.276741892099 27870000.000012125820 262864330.276750326157 1 60430.225028192 2024-04-30T05:24:02.435793+00:00 19994330.276568129659 27870000.000023055822 262864330.276587486267 1 60430.225039780 2024-04-30T05:24:03.436988+00:00 19994330.276640910655 27869999.999999251217 262864330.276636481285 1 60430.225051312 2024-04-30T05:24:04.433335+00:00 19994330.276824157685 27869999.999959651381 262864330.276780098677 1 60430.225062945 2024-04-30T05:24:05.438479+00:00 19994330.276411261410 27870000.000011201948 262864330.276418775320 1 60430.225074477 2024-04-30T05:24:06.434841+00:00 19994330.276599131525 27870000.000038012862 262864330.276633471251 1 60430.225086119 2024-04-30T05:24:07.440653+00:00 19994330.276870027184 27869999.999983616173 262864330.276849925518 1 60430.225097605 2024-04-30T05:24:08.433062+00:00 19994330.276463773102 27870000.000013820827 262864330.276473909616 1 60430.225109215 2024-04-30T05:24:09.436161+00:00 19994330.277122043073 27870000.000035684556 262864330.277154028416 1 60430.225120784 2024-04-30T05:24:10.435753+00:00 19994330.276489064097 27870000.000019144267 262864330.276504516602 1 60430.225132371 2024-04-30T05:24:11.436902+00:00 19994330.276711262763 27870000.000050581992 262864330.276758134365 1 60430.225143918 2024-04-30T05:24:12.434513+00:00 19994330.276594690979 27869999.999953124672 262864330.276544123888 1 60430.225155549 2024-04-30T05:24:13.439443+00:00 19994330.276877097785 27869999.999999981374 262864330.276873379946 1 60430.225167023 2024-04-30T05:24:14.430843+00:00 19994330.276555199176 27870000.000012341887 262864330.276563853025 1 60430.225178618 2024-04-30T05:24:15.432560+00:00 19994330.276785474271 27869999.999990325421 262864330.276772081852 1 60430.225190178 2024-04-30T05:24:16.431378+00:00 19994330.276440698653 27870000.000009667128 262864330.276446670294 1 60430.225201846 2024-04-30T05:24:17.439455+00:00 19994330.276690740138 27870000.000028740615 262864330.276715785265 1 60430.225213384 2024-04-30T05:24:18.436392+00:00 19994330.276818439364 27870000.000011507422 262864330.276826262474 1 60430.225224908 2024-04-30T05:24:19.432065+00:00 19994330.276668880135 27870000.000004548579 262864330.276669740677 1 60430.225236478 2024-04-30T05:24:20.431727+00:00 19994330.276696242392 27870000.000033359975 262864330.276725888252 1 60430.225248056 2024-04-30T05:24:21.432002+00:00 19994330.276875559241 27870000.000018294901 262864330.276890158653 1 60430.225259678 2024-04-30T05:24:22.436195+00:00 19994330.276670079678 27869999.999984156340 262864330.276650518179 1 60430.225271231 2024-04-30T05:24:23.434339+00:00 19994330.276751842350 27870000.000008985400 262864330.276757150888 1 60430.225282842 2024-04-30T05:24:24.437589+00:00 19994330.276692155749 27869999.999986290932 262864330.276674747467 1 60430.225294409 2024-04-30T05:24:25.436965+00:00 19994330.276622042060 27869999.999947611243 262864330.276565968990 1 60430.225305954 2024-04-30T05:24:26.434459+00:00 19994330.276564843953 27870000.000019237399 262864330.276580393314 1 60430.225317542 2024-04-30T05:24:27.435679+00:00 19994330.276740923524 27870000.000044863671 262864330.276782095432 1 60430.225329134 2024-04-30T05:24:28.437127+00:00 19994330.276677571237 27869999.999913543463 262864330.276587426662 1 60430.225340670 2024-04-30T05:24:29.433842+00:00 19994330.276642691344 27870000.000066138804 262864330.276705116034 1 60430.225352195 2024-04-30T05:24:30.429638+00:00 19994330.276420928538 27869999.999960083514 262864330.276377320290 1 60430.225363777 2024-04-30T05:24:31.430368+00:00 19994330.276602737606 27869999.999984420836 262864330.276583462954 1 60430.225375387 2024-04-30T05:24:32.433451+00:00 19994330.276449795812 27870000.000009246171 262864330.276455342770 1 60430.225386945 2024-04-30T05:24:33.432018+00:00 19994330.276780810207 27869999.999995887280 262864330.276773005724 1 60430.225398535 2024-04-30T05:24:34.433394+00:00 19994330.276746951044 27869999.999985348433 262864330.276728600264 1 60430.225410123 2024-04-30T05:24:35.434683+00:00 19994330.276765320450 27869999.999971151352 262864330.276732772589 1 60430.225421716 2024-04-30T05:24:36.436212+00:00 19994330.276916354895 27870000.000001307577 262864330.276913970709 1 60430.225433242 2024-04-30T05:24:37.432050+00:00 19994330.276560779661 27869999.999966852367 262864330.276523947716 1 60430.225445092 2024-04-30T05:24:38.455903+00:00 19994330.276740819216 27870000.000006496906 262864330.276743620634 1 60430.225456383 2024-04-30T05:24:39.431477+00:00 19994330.276719871908 27869999.999993823469 262864330.276710003614 1 60430.225467936 2024-04-30T05:24:40.429660+00:00 19994330.276353109628 27870000.000050369650 262864330.276399791241 1 60430.225479516 2024-04-30T05:24:41.430149+00:00 19994330.276699822396 27870000.000039394945 262864330.276735514402 1 60430.225491116 2024-04-30T05:24:42.432399+00:00 19994330.276832029223 27869999.999951712787 262864330.276780068874 1 60430.225502680 2024-04-30T05:24:43.431510+00:00 19994330.276739545166 27870000.000041011721 262864330.276776850224 1 60430.225514327 2024-04-30T05:24:44.437845+00:00 19994330.276497196406 27870000.000024609268 262864330.276518106461 1 60430.225525977 2024-04-30T05:24:45.444418+00:00 19994330.276643458754 27869999.999986238778 262864330.276625990868 1 60430.225537521 2024-04-30T05:24:46.441809+00:00 19994330.276807647198 27870000.000045292079 262864330.276849240065 1 60430.225549115 2024-04-30T05:24:47.443569+00:00 19994330.276673693210 27870000.000057376921 262864330.276727378368 1 60430.225560659 2024-04-30T05:24:48.440947+00:00 19994330.276740740985 27870000.000003319234 262864330.276740342379 1 60430.225572239 2024-04-30T05:24:49.441475+00:00 19994330.276631824672 27869999.999959148467 262864330.276587277651 1 60430.225583727 2024-04-30T05:24:50.433978+00:00 19994330.276706300676 27870000.000023439527 262864330.276726037264 1 60430.225595423 2024-04-30T05:24:51.444513+00:00 19994330.276626892388 27869999.999924901873 262864330.276548087597 1 60430.225606931 2024-04-30T05:24:52.438876+00:00 19994330.276897333562 27869999.999974578619 262864330.276868224144 1 60430.225618564 2024-04-30T05:24:53.443940+00:00 19994330.276754036546 27870000.000000119209 262864330.276750445366 1 60430.225630114 2024-04-30T05:24:54.441838+00:00 19994330.276585750282 27869999.999991253018 262864330.276573300362 1 60430.225641694 2024-04-30T05:24:55.442383+00:00 19994330.276731353253 27869999.999968726188 262864330.276696383953 1 60430.225653292 2024-04-30T05:24:56.444417+00:00 19994330.276620332152 27870000.000005163252 262864330.276621788740 1 60430.225664796 2024-04-30T05:24:57.438389+00:00 19994330.276668418199 27869999.999989937991 262864330.276654660702 1 60430.225676364 2024-04-30T05:24:58.437865+00:00 19994330.276660628617 27869999.999994721264 262864330.276651650667 1 60430.225687878 2024-04-30T05:24:59.432632+00:00 19994330.276717420667 27870000.000025067478 262864330.276738792658 1 60430.225699532 2024-04-30T05:25:00.439586+00:00 19994330.276746984571 27869999.999978613108 262864330.276721894741 1 60430.225711900 2024-04-30T05:25:01.508182+00:00 19994330.276591457427 27870000.000015847385 262864330.276603609324 1 60430.225722722 2024-04-30T05:25:02.443215+00:00 19994330.276695292443 27869999.999881871045 262864330.276573449373 1 60430.225734292 2024-04-30T05:25:03.442831+00:00 19994330.276555538177 27870000.000042680651 262864330.276594519615 1 60430.225745824 2024-04-30T05:25:04.439158+00:00 19994330.276631038636 27870000.000065065920 262864330.276692390442 1 60430.225757363 2024-04-30T05:25:05.436182+00:00 19994330.276925791055 27869999.999992318451 262864330.276914417744 1 60430.225768912 2024-04-30T05:25:06.433979+00:00 19994330.276430699974 27870000.000007238239 262864330.276434242725 1 60430.225780512 2024-04-30T05:25:07.436213+00:00 19994330.276877325028 27870000.000013861805 262864330.276887476444 1 60430.225792039 2024-04-30T05:25:08.432183+00:00 19994330.276890557259 27869999.999995861202 262864330.276882708073 1 60430.225803618 2024-04-30T05:25:09.432568+00:00 19994330.276610206813 27870000.000066973269 262864330.276673465967 1 60430.225815190 2024-04-30T05:25:10.432395+00:00 19994330.276585202664 27869999.999968294054 262864330.276549786329 1 60430.225826766 2024-04-30T05:25:11.432607+00:00 19994330.276569530368 27869999.999979157001 262864330.276544988155 1 60430.225838340 2024-04-30T05:25:12.432593+00:00 19994330.276996251196 27870000.000076398253 262864330.277068972588 1 60430.225849885 2024-04-30T05:25:13.430100+00:00 19994330.276661965996 27869999.999928772449 262864330.276587039232 1 60430.225861484 2024-04-30T05:25:14.432191+00:00 19994330.276800073683 27870000.000007476658 262864330.276803851128 1 60430.225873165 2024-04-30T05:25:15.441429+00:00 19994330.276568293571 27870000.000045556575 262864330.276610165834 1 60430.225884681 2024-04-30T05:25:16.436416+00:00 19994330.276726905257 27870000.000008903444 262864330.276732116938 1 60430.225896217 2024-04-30T05:25:17.433155+00:00 19994330.276482868940 27869999.999936275184 262864330.276415467262 1 60430.225907772 2024-04-30T05:25:18.431540+00:00 19994330.276886705309 27870000.000042080879 262864330.276925086975 1 60430.225919361 2024-04-30T05:25:19.432764+00:00 19994330.276491418481 27869999.999999787658 262864330.276487529278 1 60430.225930920 2024-04-30T05:25:20.431463+00:00 19994330.276726812124 27869999.999999433756 262864330.276722550392 1 60430.225942547 2024-04-30T05:25:21.436113+00:00 19994330.276822809130 27870000.000016704202 262864330.276835799217 1 60430.225954093 2024-04-30T05:25:22.433614+00:00 19994330.276678360999 27870000.000009153038 262864330.276683807373 1 60430.225965620 2024-04-30T05:25:23.429609+00:00 19994330.276787623763 27870000.000069987029 262864330.276853919029 1 60430.225977279 2024-04-30T05:25:24.436934+00:00 19994330.276788845658 27869999.999965999275 262864330.276751160622 1 60430.225988790 2024-04-30T05:25:25.431503+00:00 19994330.276545621455 27869999.999970298260 262864330.276512205601 1 60430.226000377 2024-04-30T05:25:26.432621+00:00 19994330.276712775230 27869999.999960143119 262864330.276669234037 1 60430.226011925 2024-04-30T05:25:27.430335+00:00 19994330.276655193418 27869999.999972946942 262864330.276624441147 1 60430.226023492 2024-04-30T05:25:28.429746+00:00 19994330.277009066194 27870000.000013414770 262864330.277018785477 1 60430.226035072 2024-04-30T05:25:29.430208+00:00 19994330.276700027287 27870000.000024296343 262864330.276720613241 1 60430.226046687 2024-04-30T05:25:30.433715+00:00 19994330.276656400412 27869999.999980628490 262864330.276633322239 1 60430.226058256 2024-04-30T05:25:31.433344+00:00 19994330.276544239372 27870000.000026650727 262864330.276567190886 1 60430.226069800 2024-04-30T05:25:32.430713+00:00 19994330.276855792850 27870000.000015150756 262864330.276867240667 1 60430.226081393 2024-04-30T05:25:33.432361+00:00 19994330.276717342436 27869999.999967444688 262864330.276681095362 1 60430.226092940 2024-04-30T05:25:34.430017+00:00 19994330.276827678084 27869999.999961588532 262864330.276785552502 1 60430.226104531 2024-04-30T05:25:35.431450+00:00 19994330.276610143483 27869999.999965172261 262864330.276571601629 1 60430.226116098 2024-04-30T05:25:36.430826+00:00 19994330.276585664600 27869999.999977659434 262864330.276559621096 1 60430.226127741 2024-04-30T05:25:37.436865+00:00 19994330.276698537171 27870000.000027354807 262864330.276722192764 1 60430.226139329 2024-04-30T05:25:38.438011+00:00 19994330.276581224054 27870000.000067111105 262864330.276644647121 1 60430.226150841 2024-04-30T05:25:39.432719+00:00 19994330.276814248413 27870000.000051204115 262864330.276861757040 1 60430.226162450 2024-04-30T05:25:40.435714+00:00 19994330.276574645191 27869999.999984983355 262864330.276555925608 1 60430.226173958 2024-04-30T05:25:41.429985+00:00 19994330.276970155537 27870000.000007141382 262864330.276973605156 1 60430.226185546 2024-04-30T05:25:42.431191+00:00 19994330.276636328548 27869999.999991837889 262864330.276624470949 1 60430.226197117 2024-04-30T05:25:43.430896+00:00 19994330.276843473315 27869999.999985944480 262864330.276825726032 1 60430.226208727 2024-04-30T05:25:44.433988+00:00 19994330.276495780796 27870000.000055309385 262864330.276547402143 1 60430.226220421 2024-04-30T05:25:45.444354+00:00 19994330.276838973165 27870000.000028338283 262864330.276863634586 1 60430.226231876 2024-04-30T05:25:46.434108+00:00 19994330.276672080159 27870000.000014092773 262864330.276682496071 1 60430.226243492 2024-04-30T05:25:47.437720+00:00 19994330.276538111269 27870000.000017996877 262864330.276552408934 1 60430.226255261 2024-04-30T05:25:48.454593+00:00 19994330.276897389442 27869999.999981231987 262864330.276874929667 1 60430.226266644 2024-04-30T05:25:49.438043+00:00 19994330.276468932629 27869999.999995753169 262864330.276461005211 1 60430.226278170 2024-04-30T05:25:50.433850+00:00 19994330.276523631066 27869999.999968677759 262864330.276488602161 1 60430.226289801 2024-04-30T05:25:51.438793+00:00 19994330.276909139007 27869999.999947346747 262864330.276852786541 1 60430.226301318 2024-04-30T05:25:52.433877+00:00 19994330.276614449918 27870000.000005632639 262864330.276616394520 1 60430.226312897 2024-04-30T05:25:53.434338+00:00 19994330.276892915368 27870000.000092480332 262864330.276981711388 1 60430.226324461 2024-04-30T05:25:54.433431+00:00 19994330.276658352464 27869999.999999448657 262864330.276654124260 1 60430.226336328 2024-04-30T05:25:55.458772+00:00 19994330.276763536036 27869999.999980516732 262864330.276740342379 1 60430.226347640 2024-04-30T05:25:56.436089+00:00 19994330.276657689363 27869999.999969225377 262864330.276623219252 1 60430.226359247 2024-04-30T05:25:57.438969+00:00 19994330.276823069900 27869999.999963510782 262864330.276782900095 1 60430.226371014 2024-04-30T05:25:58.455608+00:00 19994330.276583198458 27869999.999994419515 262864330.276573926210 1 60430.226382442 2024-04-30T05:25:59.442949+00:00 19994330.276787776500 27870000.000040080398 262864330.276824176311 1 60430.226394014 2024-04-30T05:26:00.442845+00:00 19994330.276289604604 27869999.999951940030 262864330.276237845421 1 60430.226405710 2024-04-30T05:26:01.453341+00:00 19994330.276657406241 27869999.999952867627 262864330.276606559753 1 60430.226417083 2024-04-30T05:26:02.435965+00:00 19994330.276670448482 27869999.999969180673 262864330.276635944843 1 60430.226428699 2024-04-30T05:26:03.439547+00:00 19994330.276680890471 27870000.000042114407 262864330.276719301939 1 60430.226440255 2024-04-30T05:26:04.438036+00:00 19994330.276782203466 27870000.000005237758 262864330.276783764362 1 60430.226451831 2024-04-30T05:26:05.438228+00:00 19994330.276563297957 27869999.999928012490 262864330.276487588882 1 60430.226463377 2024-04-30T05:26:06.435817+00:00 19994330.276685893536 27869999.999941345304 262864330.276623547077 1 60430.226474940 2024-04-30T05:26:07.434831+00:00 19994330.276591427624 27870000.000027872622 262864330.276615589857 1 60430.226486553 2024-04-30T05:26:08.438197+00:00 19994330.276733171195 27870000.000012811273 262864330.276742279530 1 60430.226498168 2024-04-30T05:26:09.441749+00:00 19994330.276870366186 27869999.999991074204 262864330.276857733727 1 60430.226509677 2024-04-30T05:26:10.436062+00:00 19994330.276551034302 27870000.000013370067 262864330.276560723782 1 60430.226521221 2024-04-30T05:26:11.433491+00:00 19994330.276847340167 27869999.999984040856 262864330.276827663183 1 60430.226532853 2024-04-30T05:26:12.438498+00:00 19994330.276656795293 27869999.999995842576 262864330.276648938656 1 60430.226544421 2024-04-30T05:26:13.437965+00:00 19994330.276633627713 27869999.999994590878 262864330.276624500751 1 60430.226556493 2024-04-30T05:26:14.481002+00:00 19994330.276792768389 27870000.000005431473 262864330.276794493198 1 60430.226567511 2024-04-30T05:26:15.432938+00:00 19994330.276566393673 27870000.000038441271 262864330.276601135731 1 60430.226579148 2024-04-30T05:26:16.438377+00:00 19994330.276406280696 27869999.999995525926 262864330.276398122311 1 60430.226590776 2024-04-30T05:26:17.443077+00:00 19994330.276725389063 27870000.000008173287 262864330.276729851961 1 60430.226602278 2024-04-30T05:26:18.436813+00:00 19994330.276720568538 27869999.999992113560 262864330.276708960533 1 60430.226613838 2024-04-30T05:26:19.435627+00:00 19994330.276845384389 27870000.000015784055 262864330.276857495308 1 60430.226625380 2024-04-30T05:26:20.432858+00:00 19994330.276912711561 27870000.000005982816 262864330.276915013790 1 60430.226637029 2024-04-30T05:26:21.439323+00:00 19994330.276644479483 27869999.999971967191 262864330.276612728834 1 60430.226648583 2024-04-30T05:26:22.437566+00:00 19994330.276814009994 27869999.999998152256 262864330.276808470488 1 60430.226660162 2024-04-30T05:26:23.438040+00:00 19994330.276619292796 27869999.999996554106 262864330.276612132788 1 60430.226671822 2024-04-30T05:26:24.445407+00:00 19994330.276706304401 27870000.000016834587 262864330.276719450951 1 60430.226683248 2024-04-30T05:26:25.432657+00:00 19994330.276727847755 27870000.000018078834 262864330.276742249727 1 60430.226694946 2024-04-30T05:26:26.443374+00:00 19994330.276747878641 27870000.000004190952 262864330.276748389006 1 60430.226706424 2024-04-30T05:26:27.435056+00:00 19994330.276627577841 27869999.999989666045 262864330.276613533497 1 60430.226717997 2024-04-30T05:26:28.434965+00:00 19994330.276539970189 27869999.999977454543 262864330.276513755322 1 60430.226729535 2024-04-30T05:26:29.431879+00:00 19994330.276815142483 27870000.000070240349 262864330.276881694794 1 60430.226741196 2024-04-30T05:26:30.439343+00:00 19994330.276588164270 27869999.999998647720 262864330.276583135128 1 60430.226752687 2024-04-30T05:26:31.432135+00:00 19994330.276824139059 27870000.000002089888 262864330.276822537184 1 60430.226764285 2024-04-30T05:26:32.434224+00:00 19994330.276854179800 27870000.000014945865 262864330.276865452528 1 60430.226775874 2024-04-30T05:26:33.435554+00:00 19994330.276850137860 27869999.999937810004 262864330.276784241199 1 60430.226787446 2024-04-30T05:26:34.435342+00:00 19994330.276544060558 27869999.999996758997 262864330.276537120342 1 60430.226799004 2024-04-30T05:26:35.433973+00:00 19994330.276744965464 27870000.000005234033 262864330.276746511459 1 60430.226810585 2024-04-30T05:26:36.434533+00:00 19994330.276601936668 27869999.999958701432 262864330.276556938887 1 60430.226822136 2024-04-30T05:26:37.432551+00:00 19994330.276729661971 27869999.999931186438 262864330.276657164097 1 60430.226833697 2024-04-30T05:26:38.431464+00:00 19994330.276228036731 27870000.000008478761 262864330.276232808828 1 60430.226845303 2024-04-30T05:26:39.434179+00:00 19994330.276760801673 27870000.000034347177 262864330.276791453362 1 60430.226856852 2024-04-30T05:26:40.432054+00:00 19994330.276626575738 27869999.999993879348 262864330.276616781950 1 60430.226868511 2024-04-30T05:26:41.439372+00:00 19994330.276668578386 27869999.999992594123 262864330.276657491922 1 60430.226879998 2024-04-30T05:26:42.431843+00:00 19994330.276709172875 27870000.000020649284 262864330.276726126671 1 60430.226891575 2024-04-30T05:26:43.432064+00:00 19994330.276609305292 27869999.999950863421 262864330.276556462049 1 60430.226903155 2024-04-30T05:26:44.432624+00:00 19994330.276673309505 27870000.000002294779 262864330.276671916246 1 60430.226914811 2024-04-30T05:26:45.439651+00:00 19994330.276768449694 27870000.000007130206 262864330.276771873236 1 60430.226926337 2024-04-30T05:26:46.435470+00:00 19994330.276681873947 27869999.999965775758 262864330.276643961668 1 60430.226938026 2024-04-30T05:26:47.445426+00:00 19994330.276839748025 27870000.000005580485 262864330.276841640472 1 60430.226949453 2024-04-30T05:26:48.432752+00:00 19994330.276753012091 27869999.999977897853 262864330.276727199554 1 60430.226961114 2024-04-30T05:26:49.440255+00:00 19994330.276645641774 27869999.999995741993 262864330.276637673378 1 60430.226972691 2024-04-30T05:26:50.440504+00:00 19994330.276440374553 27870000.000002015382 262864330.276438713074 1 60430.226984195 2024-04-30T05:26:51.434469+00:00 19994330.276613917202 27869999.999993808568 262864330.276604026556 1 60430.226995869 2024-04-30T05:26:52.443066+00:00 19994330.276520971209 27869999.999986503273 262864330.276503771544 1 60430.227007468 2024-04-30T05:26:53.445216+00:00 19994330.277082227170 27870000.000033639371 262864330.277112185955 1 60430.227019152 2024-04-30T05:26:54.454700+00:00 19994330.276779334992 27870000.000003486872 262864330.276779115200 1 60430.227030546 2024-04-30T05:26:55.439156+00:00 19994330.276680916548 27869999.999982845038 262864330.276660054922 1 60430.227042106 2024-04-30T05:26:56.437982+00:00 19994330.276571914554 27870000.000007841736 262864330.276576042175 1 60430.227053806 2024-04-30T05:26:57.448875+00:00 19994330.276588845998 27869999.999987013638 262864330.276572167873 1 60430.227065247 2024-04-30T05:26:58.437346+00:00 19994330.276820518076 27869999.999998323619 262864330.276815146208 1 60430.227076831 2024-04-30T05:26:59.438236+00:00 19994330.276417508721 27869999.999973673373 262864330.276387512684 1 60430.227088406 2024-04-30T05:27:00.438259+00:00 19994330.276810906827 27870000.000034887344 262864330.276842117310 1 60430.227100117 2024-04-30T05:27:01.450113+00:00 19994330.276659879833 27870000.000030979514 262864330.276687175035 1 60430.227111539 2024-04-30T05:27:02.436950+00:00 19994330.276835981756 27870000.000032912940 262864330.276865184307 1 60430.227123050 2024-04-30T05:27:03.431524+00:00 19994330.276670172811 27869999.999982416630 262864330.276648879051 1 60430.227134656 2024-04-30T05:27:04.434238+00:00 19994330.276710182428 27870000.000039596111 262864330.276746094227 1 60430.227146201 2024-04-30T05:27:05.431759+00:00 19994330.276790145785 27869999.999999672174 262864330.276786118746 1 60430.227157770 2024-04-30T05:27:06.431298+00:00 19994330.276600502431 27870000.000007662922 262864330.276604473591 1 60430.227169397 2024-04-30T05:27:07.435893+00:00 19994330.276481840760 27870000.000006161630 262864330.276484310627 1 60430.227180928 2024-04-30T05:27:08.432218+00:00 19994330.276779461652 27869999.999995771796 262864330.276771545410 1 60430.227192547 2024-04-30T05:27:09.436080+00:00 19994330.276494774967 27869999.999991931021 262864330.276482999325 1 60430.227204056 2024-04-30T05:27:10.430469+00:00 19994330.276771478355 27869999.999958541244 262864330.276726335287 1 60430.227215695 2024-04-30T05:27:11.436047+00:00 19994330.276527065784 27870000.000056196004 262864330.276579588652 1 60430.227227238 2024-04-30T05:27:12.433354+00:00 19994330.276573736221 27869999.999982900918 262864330.276552945375 1 60430.227238831 2024-04-30T05:27:13.435023+00:00 19994330.276740320027 27869999.999989457428 262864330.276726067066 1 60430.227250357 2024-04-30T05:27:14.430883+00:00 19994330.276601355523 27870000.000079493970 262864330.276677131653 1 60430.227261942 2024-04-30T05:27:15.431811+00:00 19994330.276465963572 27870000.000012505800 262864330.276474773884 1 60430.227273644 2024-04-30T05:27:16.442824+00:00 19994330.276627253741 27870000.000028301030 262864330.276651859283 1 60430.227285132 2024-04-30T05:27:17.435365+00:00 19994330.276725098491 27870000.000017110258 262864330.276738524437 1 60430.227296710 2024-04-30T05:27:18.435697+00:00 19994330.276560582221 27870000.000011000782 262864330.276567876339 1 60430.227308220 2024-04-30T05:27:19.430250+00:00 19994330.276677992195 27869999.999974366277 262864330.276648670435 1 60430.227319943 2024-04-30T05:27:20.443051+00:00 19994330.276754911989 27870000.000035628676 262864330.276786863804 1 60430.227331478 2024-04-30T05:27:21.439711+00:00 19994330.276732742786 27869999.999996859580 262864330.276725918055 1 60430.227343055 2024-04-30T05:27:22.439933+00:00 19994330.276625137776 27869999.999962706119 262864330.276584148407 1 60430.227354613 2024-04-30T05:27:23.438533+00:00 19994330.276770446450 27870000.000028591603 262864330.276795327663 1 60430.227366327 2024-04-30T05:27:24.450660+00:00 19994330.276607893407 27869999.999984920025 262864330.276589125395 1 60430.227377724 2024-04-30T05:27:25.435378+00:00 19994330.276816368103 27870000.000034131110 262864330.276846796274 1 60430.227389331 2024-04-30T05:27:26.438215+00:00 19994330.276748292148 27869999.999981716275 262864330.276726305485 1 60430.227401214 2024-04-30T05:27:27.464896+00:00 19994330.276579443365 27870000.000033624470 262864330.276609361172 1 60430.227412573 2024-04-30T05:27:28.446305+00:00 19994330.276666119695 27870000.000006966293 262864330.276669383049 1 60430.227424090 2024-04-30T05:27:29.441380+00:00 19994330.276578869671 27870000.000043697655 262864330.276618868113 1 60430.227435625 2024-04-30T05:27:30.437979+00:00 19994330.276591438800 27869999.999946977943 262864330.276534736156 1 60430.227447208 2024-04-30T05:27:31.438806+00:00 19994330.276578903198 27869999.999960396439 262864330.276535600424 1 60430.227458809 2024-04-30T05:27:32.441115+00:00 19994330.276955969632 27870000.000048033893 262864330.277000308037 1 60430.227470411 2024-04-30T05:27:33.443523+00:00 19994330.276663344353 27870000.000017717481 262864330.276677340269 1 60430.227481918 2024-04-30T05:27:34.437722+00:00 19994330.276601027697 27869999.999993748963 262864330.276591062546 1 60430.227493579 2024-04-30T05:27:35.445221+00:00 19994330.276666861027 27870000.000023745000 262864330.276686906815 1 60430.227505108 2024-04-30T05:27:36.441367+00:00 19994330.276635747403 27870000.000025413930 262864330.276657462120 1 60430.227516701 2024-04-30T05:27:37.443008+00:00 19994330.276730783284 27869999.999995287508 262864330.276722371578 1 60430.227528250 2024-04-30T05:27:38.440797+00:00 19994330.276734981686 27869999.999962214381 262864330.276693493128 1 60430.227539743 2024-04-30T05:27:39.433816+00:00 19994330.276767138392 27870000.000010617077 262864330.276774048805 1 60430.227551445 2024-04-30T05:27:40.444884+00:00 19994330.276656027883 27869999.999962583184 262864330.276614904404 1 60430.227562986 2024-04-30T05:27:41.442023+00:00 19994330.276490043849 27869999.999991904944 262864330.276478230953 1 60430.227574540 2024-04-30T05:27:42.440270+00:00 19994330.276680950075 27870000.000050514936 262864330.276727765799 1 60430.227586070 2024-04-30T05:27:43.436449+00:00 19994330.276618219912 27870000.000004425645 262864330.276618927717 1 60430.227597704 2024-04-30T05:27:44.441656+00:00 19994330.276579748839 27869999.999994259328 262864330.276570290327 1 60430.227609280 2024-04-30T05:27:45.441754+00:00 19994330.276804778725 27870000.000035371631 262864330.276836454868 1 60430.227620956 2024-04-30T05:27:46.450581+00:00 19994330.276535693556 27869999.999946348369 262864330.276478350163 1 60430.227632423 2024-04-30T05:27:47.441393+00:00 19994330.276528943330 27870000.000006616116 262864330.276531875134 1 60430.227644101 2024-04-30T05:27:48.450288+00:00 19994330.276831429452 27870000.000014480203 262864330.276842206717 1 60430.227655550 2024-04-30T05:27:49.439547+00:00 19994330.276479769498 27870000.000036817044 262864330.276512891054 1 60430.227667036 2024-04-30T05:27:50.431911+00:00 19994330.276678092778 27869999.999976061285 262864330.276650458574 1 60430.227678765 2024-04-30T05:27:51.445267+00:00 19994330.276811849326 27869999.999995447695 262864330.276803582907 1 60430.227690293 2024-04-30T05:27:52.441316+00:00 19994330.276402648538 27869999.999938596040 262864330.276337563992 1 60430.227701861 2024-04-30T05:27:53.440788+00:00 19994330.276603087783 27869999.999995622784 262864330.276594996452 1 60430.227713523 2024-04-30T05:27:54.448429+00:00 19994330.276541899890 27870000.000018090010 262864330.276556283236 1 60430.227725029 2024-04-30T05:27:55.442495+00:00 19994330.276804167777 27869999.999989394099 262864330.276789873838 1 60430.227736681 2024-04-30T05:27:56.449201+00:00 19994330.276767298579 27869999.999988038093 262864330.276751637459 1 60430.227748079 2024-04-30T05:27:57.433991+00:00 19994330.276741094887 27870000.000032659620 262864330.276770055294 1 60430.227759679 2024-04-30T05:27:58.436255+00:00 19994330.276770569384 27870000.000028885901 262864330.276795744896 1 60430.227771341 2024-04-30T05:27:59.443826+00:00 19994330.276501443237 27869999.999993838370 262864330.276491582394 1 60430.227782978 2024-04-30T05:28:00.449300+00:00 19994330.276545621455 27870000.000026393682 262864330.276568323374 1 60430.227794494 2024-04-30T05:28:01.444318+00:00 19994330.276709854603 27869999.999965272844 262864330.276671439409 1 60430.227806036 2024-04-30T05:28:02.441508+00:00 19994330.276831392199 27869999.999972116202 262864330.276799798012 1 60430.227817577 2024-04-30T05:28:03.438698+00:00 19994330.276715744287 27870000.000018596649 262864330.276730656624 1 60430.227829147 2024-04-30T05:28:04.438262+00:00 19994330.276943258941 27869999.999983165413 262864330.276922732592 1 60430.227840701 2024-04-30T05:28:05.436536+00:00 19994330.276572670788 27869999.999992210418 262864330.276561200619 1 60430.227852271 2024-04-30T05:28:06.436201+00:00 19994330.276839181781 27870000.000021561980 262864330.276857078075 1 60430.227863849 2024-04-30T05:28:07.436515+00:00 19994330.276574462652 27870000.000018630177 262864330.276589393616 1 60430.227875394 2024-04-30T05:28:08.434040+00:00 19994330.276542171836 27869999.999982304871 262864330.276520788670 1 60430.227887093 2024-04-30T05:28:09.444860+00:00 19994330.276805266738 27870000.000056836754 262864330.276858389378 1 60430.227898527 2024-04-30T05:28:10.432724+00:00 19994330.277022998780 27869999.999993365258 262864330.277012646198 1 60430.227910143 2024-04-30T05:28:11.436336+00:00 19994330.276558984071 27869999.999972615391 262864330.276527911425 1 60430.227921702 2024-04-30T05:28:12.435031+00:00 19994330.276837397367 27869999.999973535538 262864330.276807248592 1 60430.227933292 2024-04-30T05:28:13.436401+00:00 19994330.276704229414 27869999.999978512526 262864330.276679039001 1 60430.227945074 2024-04-30T05:28:14.454453+00:00 19994330.276664834470 27869999.999989230186 262864330.276650369167 1 60430.227956392 2024-04-30T05:28:15.432291+00:00 19994330.276709362864 27870000.000013712794 262864330.276719391346 1 60430.227967950 2024-04-30T05:28:16.430861+00:00 19994330.276525162160 27870000.000009104609 262864330.276530593634 1 60430.227979538 2024-04-30T05:28:17.432086+00:00 19994330.276676930487 27869999.999993063509 262864330.276666283607 1 60430.227991120 2024-04-30T05:28:18.432756+00:00 19994330.276777997613 27869999.999961134046 262864330.276735424995 1 60430.228002775 2024-04-30T05:28:19.439754+00:00 19994330.276734273881 27870000.000050194561 262864330.276780754328 1 60430.228014281 2024-04-30T05:28:20.433839+00:00 19994330.276732668281 27869999.999985668808 262864330.276714622974 1 60430.228025877 2024-04-30T05:28:21.435757+00:00 19994330.276504095644 27870000.000005245209 262864330.276505649090 1 60430.228037430 2024-04-30T05:28:22.433906+00:00 19994330.276722330600 27870000.000025540590 262864330.276744186878 1 60430.228048963 2024-04-30T05:28:23.430463+00:00 19994330.276703871787 27869999.999983437359 262864330.276683598757 1 60430.228060537 2024-04-30T05:28:24.430380+00:00 19994330.276452422142 27869999.999983988702 262864330.276432722807 1 60430.228072130 2024-04-30T05:28:25.432004+00:00 19994330.276697769761 27870000.000001035631 262864330.276695132256 1 60430.228083704 2024-04-30T05:28:26.432024+00:00 19994330.277093846351 27869999.999990612268 262864330.277080774307 1 60430.228095285 2024-04-30T05:28:27.432577+00:00 19994330.276493590325 27869999.999990805984 262864330.276480704546 1 60430.228106862 2024-04-30T05:28:28.432921+00:00 19994330.276579048485 27870000.000065103173 262864330.276640444994 1 60430.228118420 2024-04-30T05:28:29.431493+00:00 19994330.276706378907 27870000.000009976327 262864330.276712656021 1 60430.228129991 2024-04-30T05:28:30.431240+00:00 19994330.276746932417 27870000.000017944723 262864330.276761174202 1 60430.228141601 2024-04-30T05:28:31.434333+00:00 19994330.276627033949 27869999.999995477498 262864330.276618808508 1 60430.228153179 2024-04-30T05:28:32.434689+00:00 19994330.276654351503 27869999.999976508319 262864330.276627182961 1 60430.228164746 2024-04-30T05:28:33.434069+00:00 19994330.276716399938 27870000.000018838793 262864330.276731550694 1 60430.228176300 2024-04-30T05:28:34.432310+00:00 19994330.276612240821 27869999.999972622842 262864330.276581168175 1 60430.228187868 2024-04-30T05:28:35.431786+00:00 19994330.276776656508 27869999.999997578561 262864330.276770532131 1 60430.228199637 2024-04-30T05:28:36.448659+00:00 19994330.276572600007 27870000.000015318394 262864330.276584208012 1 60430.228210991 2024-04-30T05:28:37.429642+00:00 19994330.276663564146 27870000.000000461936 262864330.276660352945 1 60430.228222600 2024-04-30T05:28:38.432610+00:00 19994330.276640087366 27870000.000002477318 262864330.276638865471 1 60430.228234163 2024-04-30T05:28:39.431744+00:00 19994330.276571601629 27869999.999999687076 262864330.276567608118 1 60430.228245731 2024-04-30T05:28:40.431126+00:00 19994330.276648260653 27870000.000020995736 262864330.276665538549 1 60430.228257300 2024-04-30T05:28:41.430708+00:00 19994330.276696134359 27870000.000000923872 262864330.276693373919 1 60430.228268867 2024-04-30T05:28:42.430161+00:00 19994330.276360496879 27869999.999984219670 262864330.276341021061 1 60430.228280497 2024-04-30T05:28:43.434934+00:00 19994330.276524625719 27870000.000024583191 262864330.276545524597 1 60430.228292200 2024-04-30T05:28:44.446062+00:00 19994330.276616364717 27869999.999978002161 262864330.276590675116 1 60430.228303709 2024-04-30T05:28:45.440441+00:00 19994330.276814050972 27869999.999971926212 262864330.276782274246 1 60430.228315189 2024-04-30T05:28:46.432361+00:00 19994330.276975728571 27870000.000015527010 262864330.276987552643 1 60430.228326925 2024-04-30T05:28:47.446346+00:00 19994330.276437882334 27870000.000004462898 262864330.276438653469 1 60430.228338414 2024-04-30T05:28:48.438965+00:00 19994330.276331808418 27870000.000039961189 262864330.276368081570 1 60430.228350019 2024-04-30T05:28:49.441626+00:00 19994330.276738598943 27869999.999982420355 262864330.276717305183 1 60430.228361574 2024-04-30T05:28:50.439971+00:00 19994330.276701446623 27869999.999946322292 262864330.276644080877 1 60430.228373139 2024-04-30T05:28:51.439236+00:00 19994330.276744641364 27870000.000023957342 262864330.276764899492 1 60430.228384623 2024-04-30T05:28:52.431414+00:00 19994330.276502396911 27869999.999980904162 262864330.276479601860 1 60430.228396188 2024-04-30T05:28:53.430669+00:00 19994330.276727881283 27869999.999984193593 262864330.276708394289 1 60430.228407923 2024-04-30T05:28:54.444523+00:00 19994330.276793789119 27870000.000013239682 262864330.276803314686 1 60430.228419386 2024-04-30T05:28:55.434969+00:00 19994330.276735767722 27869999.999951172620 262864330.276683270931 1 60430.228430955 2024-04-30T05:28:56.434504+00:00 19994330.276594109833 27870000.000025764108 262864330.276616156101 1 60430.228442566 2024-04-30T05:28:57.437744+00:00 19994330.276752803475 27869999.999936539680 262864330.276685655117 1 60430.228454171 2024-04-30T05:28:58.440371+00:00 19994330.276545491070 27870000.000046703964 262864330.276588499546 1 60430.228465773 2024-04-30T05:28:59.442793+00:00 19994330.276606876403 27870000.000006940216 262864330.276610136032 1 60430.228477730 2024-04-30T05:29:00.475858+00:00 19994330.276511624455 27869999.999988675117 262864330.276496589184 1 60430.228488856 2024-04-30T05:29:01.437126+00:00 19994330.276658371091 27869999.999965529889 262864330.276620209217 1 60430.228500401 2024-04-30T05:29:02.434648+00:00 19994330.276857789606 27870000.000015717000 262864330.276869803667 1 60430.228511969 2024-04-30T05:29:03.434086+00:00 19994330.276728406549 27869999.999976068735 262864330.276700794697 1 60430.228523561 2024-04-30T05:29:04.435679+00:00 19994330.276755336672 27870000.000019602478 262864330.276771247387 1 60430.228535090 2024-04-30T05:29:05.431741+00:00 19994330.276592180133 27869999.999976642430 262864330.276565134525 1 60430.228546655 2024-04-30T05:29:06.430978+00:00 19994330.276817258447 27869999.999965604395 262864330.276779174805 1 60430.228558272 2024-04-30T05:29:07.434665+00:00 19994330.276440002024 27869999.999987144023 262864330.276423454285 1 60430.228569844 2024-04-30T05:29:08.434544+00:00 19994330.276673313230 27870000.000038631260 262864330.276708245277 1 60430.228581364 2024-04-30T05:29:09.429884+00:00 19994330.276903271675 27870000.000034555793 262864330.276934146881 1 60430.228592961 2024-04-30T05:29:10.431814+00:00 19994330.276673872024 27869999.999947544187 262864330.276617735624 1 60430.228604605 2024-04-30T05:29:11.437932+00:00 19994330.276760056615 27869999.999970570207 262864330.276726901531 1 60430.228616102 2024-04-30T05:29:12.431231+00:00 19994330.276674300432 27870000.000088389963 262864330.276758998632 1 60430.228627667 2024-04-30T05:29:13.430392+00:00 19994330.276401467621 27869999.999983247370 262864330.276381015778 1 60430.228639250 2024-04-30T05:29:14.431178+00:00 19994330.276463005692 27869999.999958090484 262864330.276417404413 1 60430.228650836 2024-04-30T05:29:15.432217+00:00 19994330.276787102222 27869999.999957278371 262864330.276740670204 1 60430.228662741 2024-04-30T05:29:16.460811+00:00 19994330.276712682098 27870000.000026777387 262864330.276735752821 1 60430.228674236 2024-04-30T05:29:17.453989+00:00 19994330.276697993279 27869999.999981667846 262864330.276675969362 1 60430.228685601 2024-04-30T05:29:18.435912+00:00 19994330.276760801673 27870000.000042974949 262864330.276800096035 1 60430.228697147 2024-04-30T05:29:19.433527+00:00 19994330.276693046093 27869999.999984309077 262864330.276673674583 1 60430.228708785 2024-04-30T05:29:20.439002+00:00 19994330.276695843786 27869999.999989096075 262864330.276681244373 1 60430.228720384 2024-04-30T05:29:21.441138+00:00 19994330.276517819613 27870000.000001344830 262864330.276515454054 1 60430.228732057 2024-04-30T05:29:22.449707+00:00 19994330.276613213122 27870000.000012043864 262864330.276621550322 1 60430.228743495 2024-04-30T05:29:23.438004+00:00 19994330.276592068374 27870000.000011019409 262864330.276599407196 1 60430.228755165 2024-04-30T05:29:24.446296+00:00 19994330.276854205877 27869999.999989759177 262864330.276840269566 1 60430.228766643 2024-04-30T05:29:25.437971+00:00 19994330.276963405311 27870000.000047620386 262864330.277007341385 1 60430.228778249 2024-04-30T05:29:26.440670+00:00 19994330.276628520340 27869999.999996308237 262864330.276621133089 1 60430.228789841 2024-04-30T05:29:27.442271+00:00 19994330.276746660471 27869999.999973889440 262864330.276716858149 1 60430.228801329 2024-04-30T05:29:28.434840+00:00 19994330.276405107230 27870000.000000555068 262864330.276401966810 1 60430.228813067 2024-04-30T05:29:29.449011+00:00 19994330.276971355081 27869999.999939300120 262864330.276906967163 1 60430.228824592 2024-04-30T05:29:30.444754+00:00 19994330.276670869440 27870000.000034574419 262864330.276701748371 1 60430.228836061 2024-04-30T05:29:31.435609+00:00 19994330.276337064803 27870000.000034235418 262864330.276367604733 1 60430.228847888 2024-04-30T05:29:32.457507+00:00 19994330.276605483145 27870000.000014759600 262864330.276616543531 1 60430.228859162 2024-04-30T05:29:33.431591+00:00 19994330.276561267674 27869999.999996826053 262864330.276554405689 1 60430.228870908 2024-04-30T05:29:34.446439+00:00 19994330.276606019586 27870000.000035937876 262864330.276638269424 1 60430.228882379 2024-04-30T05:29:35.437558+00:00 19994330.276671767235 27870000.000028349459 262864330.276696413755 1 60430.228894048 2024-04-30T05:29:36.445756+00:00 19994330.276661455631 27870000.000012151897 262864330.276669919491 1 60430.228905500 2024-04-30T05:29:37.435215+00:00 19994330.276685986668 27870000.000019732863 262864330.276702016592 1 60430.228917162 2024-04-30T05:29:38.442790+00:00 19994330.276304252446 27869999.999974764884 262864330.276275306940 1 60430.228928675 2024-04-30T05:29:39.437522+00:00 19994330.276790242642 27869999.999961141497 262864330.276747673750 1 60430.228940386 2024-04-30T05:29:40.449328+00:00 19994330.276871830225 27869999.999950353056 262864330.276818484068 1 60430.228951840 2024-04-30T05:29:41.438938+00:00 19994330.276684898883 27870000.000088121742 262864330.276769340038 1 60430.228963446 2024-04-30T05:29:42.441703+00:00 19994330.276764456183 27870000.000003051013 262864330.276763796806 1 60430.228975021 2024-04-30T05:29:43.441795+00:00 19994330.276642508805 27870000.000039707869 262864330.276678502560 1 60430.228986612 2024-04-30T05:29:44.443229+00:00 19994330.276614390314 27869999.999944899231 262864330.276555597782 1 60430.228998139 2024-04-30T05:29:45.439178+00:00 19994330.276539746672 27869999.999986149371 262864330.276522189379 1 60430.229009632 2024-04-30T05:29:46.432223+00:00 19994330.276439521462 27869999.999935831875 262864330.276371657848 1 60430.229021211 2024-04-30T05:29:47.432637+00:00 19994330.276662450284 27869999.999997451901 262864330.276656180620 1 60430.229032861 2024-04-30T05:29:48.439149+00:00 19994330.276785396039 27870000.000011768192 262864330.276793479919 1 60430.229044571 2024-04-30T05:29:49.450938+00:00 19994330.276666644961 27870000.000026192516 262864330.276689141989 1 60430.229056029 2024-04-30T05:29:50.440909+00:00 19994330.276820972562 27870000.000005703419 262864330.276822984219 1 60430.229067555 2024-04-30T05:29:51.436773+00:00 19994330.276690728962 27869999.999913755804 262864330.276600778103 1 60430.229079216 2024-04-30T05:29:52.444279+00:00 19994330.276558585465 27870000.000039197505 262864330.276594072580 1 60430.229090775 2024-04-30T05:29:53.443005+00:00 19994330.276568878442 27869999.999998483807 262864330.276563674212 1 60430.229102341 2024-04-30T05:29:54.442239+00:00 19994330.276672862470 27869999.999993290752 262864330.276662468910 1 60430.229113815 2024-04-30T05:29:55.433642+00:00 19994330.276465889066 27870000.000008802861 262864330.276470988989 1 60430.229125475 2024-04-30T05:29:56.440997+00:00 19994330.276863295585 27869999.999982122332 262864330.276841729879 1 60430.229137046 2024-04-30T05:29:57.440775+00:00 19994330.276647478342 27869999.999976597726 262864330.276620388031 1 60430.229148656 2024-04-30T05:29:58.443844+00:00 19994330.276540685445 27870000.000009201467 262864330.276546210051 1 60430.229160123 2024-04-30T05:29:59.434613+00:00 19994330.276613149792 27870000.000048905611 262864330.276658356190 1 60430.229171875 2024-04-30T05:30:00.450041+00:00 19994330.276686236262 27869999.999984599650 262864330.276667118073 1 60430.229183245 2024-04-30T05:30:01.432389+00:00 19994330.276680011302 27870000.000045351684 262864330.276721686125 1 60430.229195014 2024-04-30T05:30:02.449187+00:00 19994330.276594199240 27870000.000027909875 262864330.276618391275 1 60430.229206612 2024-04-30T05:30:03.451266+00:00 19994330.276702247560 27870000.000007335097 262864330.276705890894 1 60430.229218056 2024-04-30T05:30:04.440090+00:00 19994330.276690624654 27870000.000046432018 262864330.276733368635 1 60430.229229562 2024-04-30T05:30:05.434178+00:00 19994330.276644438505 27869999.999959439039 262864330.276600182056 1 60430.229241174 2024-04-30T05:30:06.437434+00:00 19994330.276410695165 27869999.999966811389 262864330.276373803616 1 60430.229252697 2024-04-30T05:30:07.433015+00:00 19994330.276877984405 27869999.999991822988 262864330.276866137981 1 60430.229264311 2024-04-30T05:30:08.436436+00:00 19994330.276641119272 27869999.999969247729 262864330.276606678963 1 60430.229275912 2024-04-30T05:30:09.438823+00:00 19994330.276688788086 27869999.999995686114 262864330.276680767536 1 60430.229287465 2024-04-30T05:30:10.436990+00:00 19994330.276558391750 27869999.999988172203 262864330.276542872190 1 60430.229298995 2024-04-30T05:30:11.433175+00:00 19994330.276812531054 27870000.000031076372 262864330.276839911938 1 60430.229310632 2024-04-30T05:30:12.438592+00:00 19994330.276538919657 27869999.999971520156 262864330.276506721973 1 60430.229322167 2024-04-30T05:30:13.435186+00:00 19994330.276745751500 27870000.000019133091 262864330.276761174202 1 60430.229333689 2024-04-30T05:30:14.430761+00:00 19994330.276752445847 27870000.000048998743 262864330.276797741652 1 60430.229345306 2024-04-30T05:30:15.434473+00:00 19994330.276585817337 27870000.000033419579 262864330.276615530252 1 60430.229356837 2024-04-30T05:30:16.430717+00:00 19994330.276714190841 27870000.000009499490 262864330.276719987392 1 60430.229368537 2024-04-30T05:30:17.441587+00:00 19994330.276729527861 27870000.000013779849 262864330.276739597321 1 60430.229379995 2024-04-30T05:30:18.431585+00:00 19994330.276635393500 27869999.999995667487 262864330.276627361774 1 60430.229391647 2024-04-30T05:30:19.438265+00:00 19994330.276590388268 27870000.000001281500 262864330.276587963104 1 60430.229403167 2024-04-30T05:30:20.433644+00:00 19994330.276837214828 27870000.000019531697 262864330.276853024960 1 60430.229414789 2024-04-30T05:30:21.437728+00:00 19994330.276685953140 27870000.000013079494 262864330.276695340872 1 60430.229426313 2024-04-30T05:30:22.433470+00:00 19994330.276803571731 27869999.999977756292 262864330.276777654886 1 60430.229437963 2024-04-30T05:30:23.439994+00:00 19994330.276442378759 27869999.999983038753 262864330.276421725750 1 60430.229449563 2024-04-30T05:30:24.442244+00:00 19994330.276504341513 27869999.999959316105 262864330.276459962130 1 60430.229461117 2024-04-30T05:30:25.440494+00:00 19994330.276979260147 27870000.000029750168 262864330.277005314827 1 60430.229472673 2024-04-30T05:30:26.438960+00:00 19994330.276711311191 27870000.000018045306 262864330.276725679636 1 60430.229484159 2024-04-30T05:30:27.431321+00:00 19994330.276727948338 27870000.000011768192 262864330.276736021042 1 60430.229495781 2024-04-30T05:30:28.435451+00:00 19994330.276616498828 27870000.000009197742 262864330.276621997356 1 60430.229507383 2024-04-30T05:30:29.437892+00:00 19994330.276903200895 27869999.999952428043 262864330.276851952076 1 60430.229518952 2024-04-30T05:30:30.437476+00:00 19994330.276638738811 27870000.000007748604 262864330.276642799377 1 60430.229530470 2024-04-30T05:30:31.432603+00:00 19994330.276613280177 27869999.999980241060 262864330.276589810848 1 60430.229542101 2024-04-30T05:30:32.437542+00:00 19994330.276502422988 27870000.000063326210 262864330.276562064886 1 60430.229553626 2024-04-30T05:30:33.433260+00:00 19994330.276835378259 27869999.999992147088 262864330.276823818684 1 60430.229565213 2024-04-30T05:30:34.434418+00:00 19994330.276474263519 27869999.999990995973 262864330.276461571455 1 60430.229576949 2024-04-30T05:30:35.448430+00:00 19994330.276785738766 27869999.999999057502 262864330.276781082153 1 60430.229588357 2024-04-30T05:30:36.434040+00:00 19994330.276614364237 27870000.000015560538 262864330.276626229286 1 60430.229599903 2024-04-30T05:30:37.431603+00:00 19994330.276697821915 27870000.000004552305 262864330.276698678732 1 60430.229611490 2024-04-30T05:30:38.432735+00:00 19994330.276679903269 27869999.999971356243 262864330.276647567749 1 60430.229623057 2024-04-30T05:30:39.432098+00:00 19994330.276762746274 27870000.000006813556 262864330.276765882969 1 60430.229634644 2024-04-30T05:30:40.433268+00:00 19994330.276582717896 27870000.000010725111 262864330.276589751244 1 60430.229646618 2024-04-30T05:30:41.467775+00:00 19994330.276727218181 27869999.999981272966 262864330.276704818010 1 60430.229657771 2024-04-30T05:30:42.431439+00:00 19994330.276665627956 27869999.999965067953 262864330.276627004147 1 60430.229669402 2024-04-30T05:30:43.436379+00:00 19994330.276690457016 27869999.999997463077 262864330.276684224606 1 60430.229680907 2024-04-30T05:30:44.430363+00:00 19994330.276746880263 27870000.000027582049 262864330.276770770550 1 60430.229692492 2024-04-30T05:30:45.431266+00:00 19994330.276638977230 27870000.000020511448 262864330.276655793190 1 60430.229704069 2024-04-30T05:30:46.431549+00:00 19994330.276602026075 27870000.000031746924 262864330.276630073786 1 60430.229715723 2024-04-30T05:30:47.438427+00:00 19994330.276594761759 27869999.999985344708 262864330.276576399803 1 60430.229727292 2024-04-30T05:30:48.438024+00:00 19994330.276666447520 27869999.999992154539 262864330.276654899120 1 60430.229738817 2024-04-30T05:30:49.433771+00:00 19994330.276584640145 27870000.000035736710 262864330.276616692543 1 60430.229750363 2024-04-30T05:30:50.431380+00:00 19994330.276596706361 27869999.999995242804 262864330.276588231325 1 60430.229761945 2024-04-30T05:30:51.432066+00:00 19994330.276901725680 27870000.000044222921 262864330.276942253113 1 60430.229773519 2024-04-30T05:30:52.432006+00:00 19994330.276726633310 27869999.999989733100 262864330.276712685823 1 60430.229785066 2024-04-30T05:30:53.429702+00:00 19994330.276746630669 27869999.999995578080 262864330.276738524437 1 60430.229796700 2024-04-30T05:30:54.434895+00:00 19994330.276462648064 27869999.999978594482 262864330.276437550783 1 60430.229808259 2024-04-30T05:30:55.433555+00:00 19994330.276764374226 27869999.999996997416 262864330.276757657528 1 60430.229819881 2024-04-30T05:30:56.437725+00:00 19994330.276475775987 27870000.000008419156 262864330.276480495930 1 60430.229831392 2024-04-30T05:30:57.432319+00:00 19994330.276784595102 27869999.999985773116 262864330.276766687632 1 60430.229842970 2024-04-30T05:30:58.432581+00:00 19994330.276717502624 27869999.999947424978 262864330.276661247015 1 60430.229854503 2024-04-30T05:30:59.429063+00:00 19994330.276701007038 27870000.000032875687 262864330.276730179787 1 60430.229866114 2024-04-30T05:31:00.432309+00:00 19994330.276685144752 27870000.000019080937 262864330.276700526476 1 60430.229877755 2024-04-30T05:31:01.438043+00:00 19994330.276612512767 27870000.000036817044 262864330.276645630598 1 60430.229889304 2024-04-30T05:31:02.435894+00:00 19994330.276676476002 27869999.999980352819 262864330.276653140783 1 60430.229900816 2024-04-30T05:31:03.430560+00:00 19994330.276726976037 27869999.999977260828 262864330.276700556278 1 60430.229912470 2024-04-30T05:31:04.437373+00:00 19994330.276575282216 27870000.000012475997 262864330.276584088802 1 60430.229923958 2024-04-30T05:31:05.429948+00:00 19994330.276859164238 27870000.000004280359 262864330.276859760284 1 60430.229935572 2024-04-30T05:31:06.433374+00:00 19994330.276714794338 27870000.000022899359 262864330.276733994484 1 60430.229947136 2024-04-30T05:31:07.432555+00:00 19994330.276609707624 27869999.999995522201 262864330.276601552963 1 60430.229958695 2024-04-30T05:31:08.431237+00:00 19994330.276550590992 27870000.000009179115 262864330.276556074619 1 60430.229970281 2024-04-30T05:31:09.432262+00:00 19994330.276800733060 27870000.000010102987 262864330.276807129383 1 60430.229981868 2024-04-30T05:31:10.433400+00:00 19994330.276745822281 27869999.999980889261 262864330.276723027229 1 60430.229993406 2024-04-30T05:31:11.430289+00:00 19994330.276611659676 27870000.000003382564 262864330.276611357927 1 60430.230005038 2024-04-30T05:31:12.435296+00:00 19994330.276639364660 27870000.000032175332 262864330.276667863131 1 60430.230016583 2024-04-30T05:31:13.432752+00:00 19994330.276548899710 27870000.000007621944 262864330.276552826166 1 60430.230028160 2024-04-30T05:31:14.433056+00:00 19994330.276543371379 27869999.999984364957 262864330.276524037123 1 60430.230039730 2024-04-30T05:31:15.432698+00:00 19994330.276732873172 27869999.999984752387 262864330.276713907719 1 60430.230051334 2024-04-30T05:31:16.435258+00:00 19994330.276655379683 27869999.999987512827 262864330.276639193296 1 60430.230062881 2024-04-30T05:31:17.432867+00:00 19994330.276633974165 27870000.000010941178 262864330.276641219854 1 60430.230074456 2024-04-30T05:31:18.433039+00:00 19994330.276601836085 27869999.999995719641 262864330.276593863964 1 60430.230086070 2024-04-30T05:31:19.436472+00:00 19994330.276630476117 27869999.999969858676 262864330.276596665382 1 60430.230097607 2024-04-30T05:31:20.433204+00:00 19994330.276839032769 27870000.000043462962 262864330.276878774166 1 60430.230109171 2024-04-30T05:31:21.432329+00:00 19994330.276606649160 27870000.000037886202 262864330.276640832424 1 60430.230120772 2024-04-30T05:31:22.434642+00:00 19994330.276604995131 27869999.999973475933 262864330.276574790478 1 60430.230132320 2024-04-30T05:31:23.432453+00:00 19994330.276884231716 27869999.999960914254 262864330.276841431856 1 60430.230143907 2024-04-30T05:31:24.433597+00:00 19994330.276724204421 27869999.999970812351 262864330.276691317558 1 60430.230155466 2024-04-30T05:31:25.432225+00:00 19994330.276644662023 27870000.000034917146 262864330.276675879955 1 60430.230167291 2024-04-30T05:31:26.453959+00:00 19994330.276845041662 27870000.000048689544 262864330.276890039444 1 60430.230178648 2024-04-30T05:31:27.435147+00:00 19994330.276675995439 27870000.000007361174 262864330.276679664850 1 60430.230190184 2024-04-30T05:31:28.431918+00:00 19994330.276343695819 27870000.000055741519 262864330.276395738125 1 60430.230201751 2024-04-30T05:31:29.431275+00:00 19994330.277041427791 27870000.000044796616 262864330.277082532644 1 60430.230213383 2024-04-30T05:31:30.436262+00:00 19994330.276733640581 27870000.000000558794 262864330.276730507612 1 60430.230224949 2024-04-30T05:31:31.435627+00:00 19994330.276444215328 27869999.999965932220 262864330.276406466961 1 60430.230236472 2024-04-30T05:31:32.431171+00:00 19994330.276652041823 27869999.999981123954 262864330.276629477739 1 60430.230248034 2024-04-30T05:31:33.430131+00:00 19994330.276404082775 27870000.000013474375 262864330.276413857937 1 60430.230259608 2024-04-30T05:31:34.430076+00:00 19994330.276524603367 27869999.999982256442 262864330.276503175497 1 60430.230271254 2024-04-30T05:31:35.436328+00:00 19994330.276796728373 27870000.000025354326 262864330.276818394661 1 60430.230282804 2024-04-30T05:31:36.434267+00:00 19994330.276968549937 27869999.999938745052 262864330.276903599501 1 60430.230294355 2024-04-30T05:31:37.432243+00:00 19994330.276667382568 27869999.999999549240 262864330.276663243771 1 60430.230305961 2024-04-30T05:31:38.435011+00:00 19994330.276377201080 27870000.000059925020 262864330.276433438063 1 60430.230317519 2024-04-30T05:31:39.433618+00:00 19994330.276647564024 27870000.000049907714 262864330.276693791151 1 60430.230329099 2024-04-30T05:31:40.434132+00:00 19994330.277008488774 27870000.000022694468 262864330.277027487755 1 60430.230340634 2024-04-30T05:31:41.430816+00:00 19994330.276953522116 27870000.000028923154 262864330.276978731155 1 60430.230352242 2024-04-30T05:31:42.433655+00:00 19994330.276714887470 27870000.000000532717 262864330.276711732149 1 60430.230363796 2024-04-30T05:31:43.432000+00:00 19994330.276493512094 27870000.000035852194 262864330.276525676250 1 60430.230375452 2024-04-30T05:31:44.439043+00:00 19994330.276517581195 27870000.000031866133 262864330.276545733213 1 60430.230386940 2024-04-30T05:31:45.431656+00:00 19994330.276964943856 27869999.999983604997 262864330.276944845915 1 60430.230398516 2024-04-30T05:31:46.431759+00:00 19994330.276655793190 27870000.000026728958 262864330.276678830385 1 60430.230410085 2024-04-30T05:31:47.431330+00:00 19994330.276680987328 27869999.999980997294 262864330.276658266783 1 60430.230421662 2024-04-30T05:31:48.431635+00:00 19994330.276721362025 27869999.999963913113 262864330.276681572199 1 60430.230433225 2024-04-30T05:31:49.430666+00:00 19994330.276762001216 27870000.000025354326 262864330.276783674955 1 60430.230444822 2024-04-30T05:31:50.432646+00:00 19994330.276540055871 27869999.999980017543 262864330.276516377926 1 60430.230456477 2024-04-30T05:31:51.439611+00:00 19994330.276931222528 27869999.999995071441 262864330.276922613382 1 60430.230467982 2024-04-30T05:31:52.433649+00:00 19994330.276534195989 27869999.999973788857 262864330.276504278183 1 60430.230479541 2024-04-30T05:31:53.432326+00:00 19994330.276467639953 27870000.000002235174 262864330.276466190815 1 60430.230491111 2024-04-30T05:31:54.432015+00:00 19994330.276747804135 27870000.000016618520 262864330.276760727167 1 60430.230502662 2024-04-30T05:31:55.430026+00:00 19994330.276564281434 27870000.000000044703 262864330.276560634375 1 60430.230514231 2024-04-30T05:31:56.429551+00:00 19994330.276955932379 27870000.000000916421 262864330.276953160763 1 60430.230525898 2024-04-30T05:31:57.437619+00:00 19994330.276512183249 27869999.999983705580 262864330.276492178440 1 60430.230537444 2024-04-30T05:31:58.435217+00:00 19994330.276564810425 27869999.999983422458 262864330.276544541121 1 60430.230549013 2024-04-30T05:31:59.434702+00:00 19994330.276400607079 27869999.999999918044 262864330.276396811008 1 60430.230560535 2024-04-30T05:32:00.430175+00:00 19994330.276731468737 27870000.000021353364 262864330.276749104261 1 60430.230572726 2024-04-30T05:32:01.483528+00:00 19994330.276597753167 27870000.000016123056 262864330.276610195637 1 60430.230583766 2024-04-30T05:32:02.437444+00:00 19994330.276868425310 27870000.000011768192 262864330.276876509190 1 60430.230595292 2024-04-30T05:32:03.433207+00:00 19994330.276813190430 27870000.000008501112 262864330.276817977428 1 60430.230606858 2024-04-30T05:32:04.432498+00:00 19994330.276422157884 27870000.000025849789 262864330.276444315910 1 60430.230618554 2024-04-30T05:32:05.443055+00:00 19994330.276711251587 27870000.000046495348 262864330.276754051447 1 60430.230630198 2024-04-30T05:32:06.449091+00:00 19994330.276670094579 27869999.999987237155 262864330.276653647423 1 60430.230641688 2024-04-30T05:32:07.441860+00:00 19994330.276646699756 27869999.999931748956 262864330.276574760675 1 60430.230653239 2024-04-30T05:32:08.439865+00:00 19994330.276453275234 27869999.999991253018 262864330.276440829039 1 60430.230664770 2024-04-30T05:32:09.436138+00:00 19994330.276895742863 27869999.999978087842 262864330.276870131493 1 60430.230676509 2024-04-30T05:32:10.450360+00:00 19994330.276865124702 27869999.999991782010 262864330.276853203773 1 60430.230687955 2024-04-30T05:32:11.439334+00:00 19994330.276674184948 27869999.999983295798 262864330.276653796434 1 60430.230699663 2024-04-30T05:32:12.450854+00:00 19994330.276705358177 27869999.999962233007 262864330.276663899422 1 60430.230711157 2024-04-30T05:32:13.444027+00:00 19994330.276607103646 27870000.000034820288 262864330.276638209820 1 60430.230722744 2024-04-30T05:32:14.445125+00:00 19994330.276659775525 27870000.000004917383 262864330.276661008596 1 60430.230734255 2024-04-30T05:32:15.439595+00:00 19994330.276863925159 27869999.999997496605 262864330.276857733727 1 60430.230745789 2024-04-30T05:32:16.436147+00:00 19994330.276390224695 27870000.000036802143 262864330.276423335075 1 60430.230757348 2024-04-30T05:32:17.434841+00:00 19994330.276496019214 27869999.999973043799 262864330.276465386152 1 60430.230768920 2024-04-30T05:32:18.434712+00:00 19994330.276881512254 27870000.000007800758 262864330.276885628700 1 60430.230780468 2024-04-30T05:32:19.432416+00:00 19994330.276633150876 27870000.000050541013 262864330.276679992676 1 60430.230792044 2024-04-30T05:32:20.432558+00:00 19994330.276526998729 27870000.000022523105 262864330.276545822620 1 60430.230803605 2024-04-30T05:32:21.431511+00:00 19994330.276676673442 27870000.000000778586 262864330.276673763990 1 60430.230815205 2024-04-30T05:32:22.433704+00:00 19994330.276532068849 27870000.000042211264 262864330.276570558548 1 60430.230826820 2024-04-30T05:32:23.437286+00:00 19994330.276704281569 27869999.999984439462 262864330.276685029268 1 60430.230838410 2024-04-30T05:32:24.438645+00:00 19994330.276516374201 27870000.000038612634 262864330.276551306248 1 60430.230849920 2024-04-30T05:32:25.433122+00:00 19994330.276723913848 27869999.999929424375 262864330.276649653912 1 60430.230861542 2024-04-30T05:32:26.437214+00:00 19994330.276623018086 27869999.999970685691 262864330.276589989662 1 60430.230873155 2024-04-30T05:32:27.440637+00:00 19994330.276662204415 27869999.999953627586 262864330.276612132788 1 60430.230884709 2024-04-30T05:32:28.438888+00:00 19994330.276725199074 27870000.000042542815 262864330.276764065027 1 60430.230896269 2024-04-30T05:32:29.437623+00:00 19994330.276767861098 27869999.999989014119 262864330.276753157377 1 60430.230907866 2024-04-30T05:32:30.439616+00:00 19994330.276676185429 27870000.000040702522 262864330.276713192463 1 60430.230919383 2024-04-30T05:32:31.434741+00:00 19994330.276766944677 27870000.000039935112 262864330.276803195477 1 60430.230930923 2024-04-30T05:32:32.431759+00:00 19994330.276621460915 27870000.000018272549 262864330.276636034250 1 60430.230942548 2024-04-30T05:32:33.436177+00:00 19994330.276715341955 27869999.999953933060 262864330.276665568352 1 60430.230954064 2024-04-30T05:32:34.431095+00:00 19994330.276652310044 27869999.999991714954 262864330.276640325785 1 60430.230965637 2024-04-30T05:32:35.431023+00:00 19994330.276924688369 27869999.999994028360 262864330.276915043592 1 60430.230977302 2024-04-30T05:32:36.438948+00:00 19994330.276466123760 27870000.000004857779 262864330.276467293501 1 60430.230988792 2024-04-30T05:32:37.431650+00:00 19994330.276459380984 27869999.999994494021 262864330.276450157166 1 60430.231000382 2024-04-30T05:32:38.432978+00:00 19994330.276847574860 27870000.000009443611 262864330.276853322983 1 60430.231011956 2024-04-30T05:32:39.433012+00:00 19994330.276609599590 27869999.999954577535 262864330.276560485363 1 60430.231023527 2024-04-30T05:32:40.432724+00:00 19994330.276736836880 27869999.999959122390 262864330.276692241430 1 60430.231035146 2024-04-30T05:32:41.436609+00:00 19994330.276463374496 27870000.000052005053 262864330.276511669159 1 60430.231046744 2024-04-30T05:32:42.438680+00:00 19994330.276368111372 27870000.000000149012 262864330.276364564896 1 60430.231058261 2024-04-30T05:32:43.433749+00:00 19994330.276619937271 27870000.000026915222 262864330.276643157005 1 60430.231069820 2024-04-30T05:32:44.432441+00:00 19994330.276846934110 27870000.000019919127 262864330.276863157749 1 60430.231081389 2024-04-30T05:32:45.432025+00:00 19994330.276695042849 27870000.000020071864 262864330.276711434126 1 60430.231092962 2024-04-30T05:32:46.431851+00:00 19994330.276630200446 27870000.000029146671 262864330.276655644178 1 60430.231104561 2024-04-30T05:32:47.434098+00:00 19994330.276884999126 27870000.000036705285 262864330.276918023825 1 60430.231116137 2024-04-30T05:32:48.434193+00:00 19994330.276509899646 27870000.000024311244 262864330.276530534029 1 60430.231127679 2024-04-30T05:32:49.431497+00:00 19994330.276718255132 27869999.999995946884 262864330.276710510254 1 60430.231139266 2024-04-30T05:32:50.432630+00:00 19994330.276595193893 27870000.000018056482 262864330.276609569788 1 60430.231150828 2024-04-30T05:32:51.431560+00:00 19994330.276761088520 27869999.999963577837 262864330.276720970869 1 60430.231162419 2024-04-30T05:32:52.432944+00:00 19994330.276601664722 27869999.999930083752 262864330.276528060436 1 60430.231173988 2024-04-30T05:32:53.432526+00:00 19994330.277102317661 27870000.000026378781 262864330.277125000954 1 60430.231185579 2024-04-30T05:32:54.433998+00:00 19994330.276435453445 27870000.000037781894 262864330.276469558477 1 60430.231197129 2024-04-30T05:32:55.431894+00:00 19994330.276725325733 27869999.999996207654 262864330.276717841625 1 60430.231208682 2024-04-30T05:32:56.430087+00:00 19994330.276585154235 27870000.000015512109 262864330.276596963406 1 60430.231220295 2024-04-30T05:32:57.433469+00:00 19994330.276571847498 27870000.000044513494 262864330.276612669230 1 60430.231231821 2024-04-30T05:32:58.429367+00:00 19994330.276536200196 27869999.999959073961 262864330.276491582394 1 60430.231243507 2024-04-30T05:32:59.438971+00:00 19994330.276911780238 27870000.000028964132 262864330.276937067509 1 60430.231254975 2024-04-30T05:33:00.429872+00:00 19994330.276547387242 27869999.999944284558 262864330.276487946510 1 60430.231266712 2024-04-30T05:33:01.443946+00:00 19994330.276731565595 27869999.999978672713 262864330.276706516743 1 60430.231278118 2024-04-30T05:33:02.429352+00:00 19994330.276639509946 27869999.999938637018 262864330.276574462652 1 60430.231289707 2024-04-30T05:33:03.430649+00:00 19994330.276804905385 27870000.000023167580 262864330.276824355125 1 60430.231301351 2024-04-30T05:33:04.436771+00:00 19994330.276758491993 27869999.999986492097 262864330.276741296053 1 60430.231312896 2024-04-30T05:33:05.434223+00:00 19994330.276540044695 27870000.000010792166 262864330.276547133923 1 60430.231324465 2024-04-30T05:33:06.433724+00:00 19994330.276959545910 27870000.000019840896 262864330.276975691319 1 60430.231336041 2024-04-30T05:33:07.433918+00:00 19994330.276502262801 27869999.999961610883 262864330.276460170746 1 60430.231347604 2024-04-30T05:33:08.432985+00:00 19994330.276775792241 27870000.000005036592 262864330.276777148247 1 60430.231359169 2024-04-30T05:33:09.432181+00:00 19994330.276825595647 27870000.000000838190 262864330.276822745800 1 60430.231370734 2024-04-30T05:33:10.431431+00:00 19994330.276593346149 27869999.999957863241 262864330.276547521353 1 60430.231382314 2024-04-30T05:33:11.431953+00:00 19994330.276504285634 27869999.999943096191 262864330.276443690062 1 60430.231393886 2024-04-30T05:33:12.431746+00:00 19994330.276554133743 27870000.000000905246 262864330.276551336050 1 60430.231405458 2024-04-30T05:33:13.431618+00:00 19994330.276781119406 27870000.000003810972 262864330.276781231165 1 60430.231417072 2024-04-30T05:33:14.435040+00:00 19994330.276682477444 27870000.000011034310 262864330.276689797640 1 60430.231428643 2024-04-30T05:33:15.434756+00:00 19994330.276779487729 27870000.000022303313 262864330.276798069477 1 60430.231440231 2024-04-30T05:33:16.435970+00:00 19994330.276659835130 27870000.000002089888 262864330.276658236980 1 60430.231451766 2024-04-30T05:33:17.432585+00:00 19994330.276769038290 27869999.999985478818 262864330.276750832796 1 60430.231463317 2024-04-30T05:33:18.430570+00:00 19994330.276563443244 27869999.999990537763 262864330.276550263166 1 60430.231474895 2024-04-30T05:33:19.430954+00:00 19994330.276892397553 27869999.999971024692 262864330.276859730482 1 60430.231486496 2024-04-30T05:33:20.433209+00:00 19994330.276632912457 27870000.000025667250 262864330.276654869318 1 60430.231498044 2024-04-30T05:33:21.430973+00:00 19994330.276877608150 27869999.999999359250 262864330.276873260736 1 60430.231509638 2024-04-30T05:33:22.432682+00:00 19994330.276658672839 27869999.999968763441 262864330.276623755693 1 60430.231521188 2024-04-30T05:33:23.430629+00:00 19994330.276584502310 27870000.000058267266 262864330.276639074087 1 60430.231532813 2024-04-30T05:33:24.435027+00:00 19994330.276542287320 27869999.999991554767 262864330.276530146599 1 60430.231544369 2024-04-30T05:33:25.433462+00:00 19994330.276698887348 27870000.000004351139 262864330.276699542999 1 60430.231556233 2024-04-30T05:33:26.458554+00:00 19994330.276511497796 27870000.000001348555 262864330.276509135962 1 60430.231567587 2024-04-30T05:33:27.439547+00:00 19994330.276841092855 27869999.999978121370 262864330.276815533638 1 60430.231579203 2024-04-30T05:33:28.443134+00:00 19994330.276911951602 27870000.000048112124 262864330.276956349611 1 60430.231590674 2024-04-30T05:33:29.434229+00:00 19994330.276726409793 27870000.000038072467 262864330.276760816574 1 60430.231602239 2024-04-30T05:33:30.433434+00:00 19994330.276769518852 27869999.999935798347 262864330.276701629162 1 60430.231613786 2024-04-30T05:33:31.431154+00:00 19994330.276462253183 27870000.000010959804 262864330.276469528675 1 60430.231625526 2024-04-30T05:33:32.445419+00:00 19994330.276718251407 27870000.000020042062 262864330.276734590530 1 60430.231637122 2024-04-30T05:33:33.447362+00:00 19994330.276726678014 27870000.000002618879 262864330.276725590229 1 60430.231648661 2024-04-30T05:33:34.444306+00:00 19994330.276564318687 27869999.999987132847 262864330.276547759771 1 60430.231660107 2024-04-30T05:33:35.433205+00:00 19994330.276551432908 27869999.999982483685 262864330.276530206203 1 60430.231671743 2024-04-30T05:33:36.438586+00:00 19994330.276721056551 27870000.000016581267 262864330.276733934879 1 60430.231683430 2024-04-30T05:33:37.448367+00:00 19994330.276571333408 27870000.000045843422 262864330.276613473892 1 60430.231694919 2024-04-30T05:33:38.441028+00:00 19994330.276834044605 27869999.999969463795 262864330.276799798012 1 60430.231706409 2024-04-30T05:33:39.433694+00:00 19994330.276769995689 27870000.000021144748 262864330.276787459850 1 60430.231718159 2024-04-30T05:33:40.448940+00:00 19994330.276684548706 27869999.999899998307 262864330.276580840349 1 60430.231729552 2024-04-30T05:33:41.433286+00:00 19994330.276486121118 27870000.000058498234 262864330.276540935040 1 60430.231741188 2024-04-30T05:33:42.438599+00:00 19994330.276742313057 27870000.000011619180 262864330.276750236750 1 60430.231752841 2024-04-30T05:33:43.445462+00:00 19994330.276804290712 27870000.000011060387 262864330.276811659336 1 60430.231764484 2024-04-30T05:33:44.451450+00:00 19994330.276543337852 27869999.999978672713 262864330.276518315077 1 60430.231775926 2024-04-30T05:33:45.440060+00:00 19994330.276583973318 27870000.000019654632 262864330.276599943638 1 60430.231787450 2024-04-30T05:33:46.435681+00:00 19994330.276790242642 27870000.000022444874 262864330.276808977127 1 60430.231799045 2024-04-30T05:33:47.437484+00:00 19994330.276991378516 27870000.000000495464 262864330.276988178492 1 60430.231810624 2024-04-30T05:33:48.437915+00:00 19994330.276786368340 27870000.000023331493 262864330.276805996895 1 60430.231822192 2024-04-30T05:33:49.437398+00:00 19994330.276528812945 27869999.999972429127 262864330.276497542858 1 60430.231833707 2024-04-30T05:33:50.432266+00:00 19994330.276768788695 27870000.000010225922 262864330.276775300503 1 60430.231845384 2024-04-30T05:33:51.441192+00:00 19994330.276805657893 27870000.000002976507 262864330.276804953814 1 60430.231856870 2024-04-30T05:33:52.433606+00:00 19994330.276505935937 27869999.999969240278 262864330.276471495628 1 60430.231868553 2024-04-30T05:33:53.443014+00:00 19994330.276795547456 27870000.000013131648 262864330.276804983616 1 60430.231880213 2024-04-30T05:33:54.450393+00:00 19994330.276522889733 27870000.000014752150 262864330.276533961296 1 60430.231891677 2024-04-30T05:33:55.440849+00:00 19994330.276647638530 27870000.000003471971 262864330.276647388935 1 60430.231903373 2024-04-30T05:33:56.451469+00:00 19994330.276433896273 27869999.999978803098 262864330.276409000158 1 60430.231914826 2024-04-30T05:33:57.440935+00:00 19994330.276833642274 27870000.000013172626 262864330.276843130589 1 60430.231926439 2024-04-30T05:33:58.444375+00:00 19994330.276686377823 27870000.000020142645 262864330.276702821255 1 60430.231937956 2024-04-30T05:33:59.439420+00:00 19994330.276770744473 27869999.999987792224 262864330.276754826307 1 60430.231949508 2024-04-30T05:34:00.437502+00:00 19994330.276783619076 27869999.999977491796 262864330.276757419109 1 60430.231961233 2024-04-30T05:34:01.450494+00:00 19994330.276741899550 27869999.999982167035 262864330.276720374823 1 60430.231972674 2024-04-30T05:34:02.439073+00:00 19994330.276549953967 27870000.000016767532 262864330.276563048363 1 60430.231984239 2024-04-30T05:34:03.438264+00:00 19994330.276685103774 27869999.999977909029 262864330.276659309864 1 60430.231995746 2024-04-30T05:34:04.432424+00:00 19994330.276673559099 27869999.999980434775 262864330.276650309563 1 60430.232007368 2024-04-30T05:34:05.436582+00:00 19994330.276834268123 27869999.999971471727 262864330.276802062988 1 60430.232018984 2024-04-30T05:34:06.440256+00:00 19994330.276854619384 27869999.999976400286 262864330.276827335358 1 60430.232030580 2024-04-30T05:34:07.442094+00:00 19994330.276691664010 27870000.000014010817 262864330.276701986790 1 60430.232042091 2024-04-30T05:34:08.436651+00:00 19994330.276696138084 27870000.000027827919 262864330.276720285416 1 60430.232053711 2024-04-30T05:34:09.440603+00:00 19994330.276559703052 27869999.999976642430 262864330.276532649994 1 60430.232065287 2024-04-30T05:34:10.440780+00:00 19994330.276555139571 27870000.000016100705 262864330.276567548513 1 60430.232076847 2024-04-30T05:34:11.439616+00:00 19994330.276637025177 27870000.000022459775 262864330.276655793190 1 60430.232088401 2024-04-30T05:34:12.437872+00:00 19994330.276893876493 27869999.999975405633 262864330.276865601540 1 60430.232099902 2024-04-30T05:34:13.431537+00:00 19994330.276533495635 27869999.999956537038 262864330.276486337185 1 60430.232111529 2024-04-30T05:34:14.436085+00:00 19994330.276571977884 27870000.000008545816 262864330.276576846838 1 60430.232123178 2024-04-30T05:34:15.442574+00:00 19994330.276686228812 27869999.999994475394 262864330.276677012444 1 60430.232134660 2024-04-30T05:34:16.434615+00:00 19994330.276683103293 27869999.999964348972 262864330.276643753052 1 60430.232146189 2024-04-30T05:34:17.430744+00:00 19994330.276879534125 27870000.000024523586 262864330.276900351048 1 60430.232157792 2024-04-30T05:34:18.433252+00:00 19994330.276510983706 27869999.999996695668 262864330.276503980160 1 60430.232169359 2024-04-30T05:34:19.432665+00:00 19994330.276653356850 27870000.000023495406 262864330.276673138142 1 60430.232181030 2024-04-30T05:34:20.440975+00:00 19994330.276546422392 27870000.000011116266 262864330.276553839445 1 60430.232192504 2024-04-30T05:34:21.432319+00:00 19994330.276763815433 27869999.999984808266 262864330.276744931936 1 60430.232204073 2024-04-30T05:34:22.431923+00:00 19994330.276481404901 27869999.999978616834 262864330.276456296444 1 60430.232215635 2024-04-30T05:34:23.430868+00:00 19994330.276716191322 27869999.999960131943 262864330.276672631502 1 60430.232227221 2024-04-30T05:34:24.431865+00:00 19994330.276572581381 27870000.000008080155 262864330.276576966047 1 60430.232238830 2024-04-30T05:34:25.434934+00:00 19994330.276871494949 27870000.000080890954 262864330.276948690414 1 60430.232250364 2024-04-30T05:34:26.431410+00:00 19994330.276661280543 27869999.999999362975 262864330.276656955481 1 60430.232261976 2024-04-30T05:34:27.434706+00:00 19994330.276557754725 27869999.999961182475 262864330.276515245438 1 60430.232273532 2024-04-30T05:34:28.433191+00:00 19994330.276784457266 27870000.000005014241 262864330.276785761118 1 60430.232285129 2024-04-30T05:34:29.435170+00:00 19994330.276566378772 27870000.000032659620 262864330.276595354080 1 60430.232296702 2024-04-30T05:34:30.435062+00:00 19994330.276571974158 27869999.999983366579 262864330.276551663876 1 60430.232308234 2024-04-30T05:34:31.431443+00:00 19994330.277047574520 27869999.999937117100 262864330.276980996132 1 60430.232319837 2024-04-30T05:34:32.433930+00:00 19994330.276598338038 27870000.000027913600 262864330.276622563601 1 60430.232331364 2024-04-30T05:34:33.429901+00:00 19994330.276660591364 27870000.000040002167 262864330.276696890593 1 60430.232342978 2024-04-30T05:34:34.433297+00:00 19994330.276565141976 27869999.999973580241 262864330.276535034180 1 60430.232354548 2024-04-30T05:34:35.432985+00:00 19994330.276586882770 27870000.000014562160 262864330.276597768068 1 60430.232366270 2024-04-30T05:34:36.445729+00:00 19994330.276475992054 27870000.000022251159 262864330.276494562626 1 60430.232377681 2024-04-30T05:34:37.431675+00:00 19994330.276799831539 27870000.000000819564 262864330.276796966791 1 60430.232389288 2024-04-30T05:34:38.434511+00:00 19994330.276603367180 27869999.999956239015 262864330.276555925608 1 60430.232400838 2024-04-30T05:34:39.432404+00:00 19994330.276732467115 27869999.999992113560 262864330.276720881462 1 60430.232412455 2024-04-30T05:34:40.436062+00:00 19994330.276626795530 27869999.999969601631 262864330.276592701674 1 60430.232424018 2024-04-30T05:34:41.435149+00:00 19994330.276778206229 27870000.000004615635 262864330.276779115200 1 60430.232435554 2024-04-30T05:34:42.431849+00:00 19994330.276726026088 27869999.999977082014 262864330.276699423790 1 60430.232447326 2024-04-30T05:34:43.448944+00:00 19994330.276609599590 27869999.999979682267 262864330.276585578918 1 60430.232458898 2024-04-30T05:34:44.448809+00:00 19994330.276932585984 27869999.999997396022 262864330.276926308870 1 60430.232470460 2024-04-30T05:34:45.447739+00:00 19994330.276522867382 27870000.000035364181 262864330.276554554701 1 60430.232481908 2024-04-30T05:34:46.436852+00:00 19994330.276666212827 27870000.000023372471 262864330.276685893536 1 60430.232493600 2024-04-30T05:34:47.447039+00:00 19994330.276577729732 27869999.999996528029 262864330.276570588350 1 60430.232505097 2024-04-30T05:34:48.440408+00:00 19994330.276760600507 27869999.999961290509 262864330.276718199253 1 60430.232516866 2024-04-30T05:34:49.457211+00:00 19994330.276542022824 27869999.999971434474 262864330.276509761810 1 60430.232528229 2024-04-30T05:34:50.438982+00:00 19994330.276733953506 27869999.999962128699 262864330.276692390442 1 60430.232539810 2024-04-30T05:34:51.439559+00:00 19994330.276463881135 27870000.000035680830 262864330.276495873928 1 60430.232551517 2024-04-30T05:34:52.451105+00:00 19994330.276402302086 27870000.000070109963 262864330.276468694210 1 60430.232562975 2024-04-30T05:34:53.441095+00:00 19994330.276704084128 27870000.000038929284 262864330.276739299297 1 60430.232574508 2024-04-30T05:34:54.437494+00:00 19994330.276822049171 27869999.999959617853 262864330.276777982712 1 60430.232586108 2024-04-30T05:34:55.439709+00:00 19994330.276649020612 27870000.000000670552 262864330.276645988226 1 60430.232597731 2024-04-30T05:34:56.443950+00:00 19994330.276788942516 27870000.000055581331 262864330.276840835810 1 60430.232609428 2024-04-30T05:34:57.454605+00:00 19994330.276730582118 27870000.000033117831 262864330.276759982109 1 60430.232620817 2024-04-30T05:34:58.438549+00:00 19994330.276672132313 27869999.999978132546 262864330.276646554470 1 60430.232632427 2024-04-30T05:34:59.441759+00:00 19994330.276616759598 27870000.000010151416 262864330.276623219252 1 60430.232643913 2024-04-30T05:35:00.434140+00:00 19994330.276576776057 27870000.000020895153 262864330.276593983173 1 60430.232655663 2024-04-30T05:35:01.449240+00:00 19994330.276669297367 27869999.999980255961 262864330.276645869017 1 60430.232667155 2024-04-30T05:35:02.442182+00:00 19994330.276613302529 27870000.000006336719 262864330.276615947485 1 60430.232678628 2024-04-30T05:35:03.433412+00:00 19994330.276673782617 27870000.000017259270 262864330.276687353849 1 60430.232690293 2024-04-30T05:35:04.441322+00:00 19994330.276656456292 27869999.999951682985 262864330.276604443789 1 60430.232701842 2024-04-30T05:35:05.439151+00:00 19994330.276735503227 27869999.999974057078 262864330.276705890894 1 60430.232713449 2024-04-30T05:35:06.441973+00:00 19994330.276890091598 27870000.000014338642 262864330.276900738478 1 60430.232725019 2024-04-30T05:35:07.441638+00:00 19994330.276665035635 27870000.000022049993 262864330.276683390141 1 60430.232736476 2024-04-30T05:35:08.431505+00:00 19994330.276482384652 27869999.999947570264 262864330.276426255703 1 60430.232748143 2024-04-30T05:35:09.439564+00:00 19994330.276892151684 27869999.999996509403 262864330.276884973049 1 60430.232759619 2024-04-30T05:35:10.431084+00:00 19994330.276428472251 27869999.999952271581 262864330.276377022266 1 60430.232771189 2024-04-30T05:35:11.430742+00:00 19994330.276751432568 27869999.999978933483 262864330.276726663113 1 60430.232782847 2024-04-30T05:35:12.437994+00:00 19994330.276542037725 27869999.999994557351 262864330.276532888412 1 60430.232794315 2024-04-30T05:35:13.428814+00:00 19994330.276804234833 27870000.000004421920 262864330.276804953814 1 60430.232805964 2024-04-30T05:35:14.435299+00:00 19994330.276526231319 27869999.999962743372 262864330.276485294104 1 60430.232817539 2024-04-30T05:35:15.435328+00:00 19994330.276595871896 27870000.000042494386 262864330.276634663343 1 60430.232829114 2024-04-30T05:35:16.435435+00:00 19994330.276573266834 27869999.999972119927 262864330.276541680098 1 60430.232840760 2024-04-30T05:35:17.441630+00:00 19994330.276669625193 27870000.000053804368 262864330.276719719172 1 60430.232852209 2024-04-30T05:35:18.430854+00:00 19994330.276591248810 27869999.999946229160 262864330.276533782482 1 60430.232863802 2024-04-30T05:35:19.432511+00:00 19994330.276870440692 27870000.000054664910 262864330.276921391487 1 60430.232875365 2024-04-30T05:35:20.431524+00:00 19994330.276909023523 27869999.999969121069 262864330.276874452829 1 60430.232886957 2024-04-30T05:35:21.433123+00:00 19994330.276529069990 27869999.999966267496 262864330.276491641998 1 60430.232898499 2024-04-30T05:35:22.430351+00:00 19994330.276693440974 27870000.000013895333 262864330.276703625917 1 60430.232910073 2024-04-30T05:35:23.430358+00:00 19994330.276599805802 27870000.000001098961 262864330.276597201824 1 60430.232921659 2024-04-30T05:35:24.431338+00:00 19994330.276469524950 27869999.999976128340 262864330.276441961527 1 60430.232933285 2024-04-30T05:35:25.435851+00:00 19994330.276770174503 27870000.000020515174 262864330.276786983013 1 60430.232944837 2024-04-30T05:35:26.433907+00:00 19994330.276551160961 27870000.000011503696 262864330.276558965445 1 60430.232956395 2024-04-30T05:35:27.432553+00:00 19994330.276595965028 27870000.000000935048 262864330.276593208313 1 60430.232968016 2024-04-30T05:35:28.436573+00:00 19994330.276589456946 27870000.000000361353 262864330.276586115360 1 60430.232979587 2024-04-30T05:35:29.436329+00:00 19994330.276780590415 27870000.000035714358 262864330.276812613010 1 60430.232991119 2024-04-30T05:35:30.432716+00:00 19994330.276633314788 27870000.000008303672 262864330.276637941599 1 60430.233002743 2024-04-30T05:35:31.436996+00:00 19994330.276632066816 27869999.999971464276 262864330.276599824429 1 60430.233014283 2024-04-30T05:35:32.434076+00:00 19994330.276757765561 27869999.999990396202 262864330.276744484901 1 60430.233025847 2024-04-30T05:35:33.433131+00:00 19994330.276611361653 27870000.000046782196 262864330.276654452085 1 60430.233037462 2024-04-30T05:35:34.436670+00:00 19994330.276735030115 27870000.000002972782 262864330.276734322309 1 60430.233049095 2024-04-30T05:35:35.441816+00:00 19994330.276531096548 27869999.999973181635 262864330.276500582695 1 60430.233060555 2024-04-30T05:35:36.431943+00:00 19994330.276680465788 27870000.000028934330 262864330.276705712080 1 60430.233072098 2024-04-30T05:35:37.429279+00:00 19994330.276575710624 27870000.000009223819 262864330.276581257582 1 60430.233083698 2024-04-30T05:35:38.431506+00:00 19994330.276751171798 27869999.999994810671 262864330.276742279530 1 60430.233095279 2024-04-30T05:35:39.432096+00:00 19994330.276607204229 27870000.000017672777 262864330.276621192694 1 60430.233106843 2024-04-30T05:35:40.431234+00:00 19994330.276747226715 27869999.999966830015 262864330.276710361242 1 60430.233118413 2024-04-30T05:35:41.430882+00:00 19994330.276637885720 27869999.999990090728 262864330.276624292135 1 60430.233129990 2024-04-30T05:35:42.431162+00:00 19994330.276786677539 27869999.999981585890 262864330.276764571667 1 60430.233141559 2024-04-30T05:35:43.430712+00:00 19994330.276767503470 27869999.999999783933 262864330.276763588190 1 60430.233153214 2024-04-30T05:35:44.437667+00:00 19994330.276540186256 27870000.000032924116 262864330.276569426060 1 60430.233164735 2024-04-30T05:35:45.433090+00:00 19994330.276494406164 27869999.999982185662 262864330.276472896338 1 60430.233176427 2024-04-30T05:35:46.443342+00:00 19994330.276355557144 27869999.999958291650 262864330.276310145855 1 60430.233187941 2024-04-30T05:35:47.438145+00:00 19994330.276662688702 27870000.000023026019 262864330.276682019234 1 60430.233199599 2024-04-30T05:35:48.445376+00:00 19994330.276788800955 27870000.000015117228 262864330.276800215244 1 60430.233211101 2024-04-30T05:35:49.439178+00:00 19994330.276523396373 27870000.000016596168 262864330.276536285877 1 60430.233222688 2024-04-30T05:35:50.440207+00:00 19994330.276944626123 27870000.000021781772 262864330.276962727308 1 60430.233234442 2024-04-30T05:35:51.455751+00:00 19994330.276645902544 27869999.999989554286 262864330.276631772518 1 60430.233245875 2024-04-30T05:35:52.443611+00:00 19994330.276656560600 27870000.000025331974 262864330.276678204536 1 60430.233257390 2024-04-30T05:35:53.438505+00:00 19994330.276859093457 27869999.999995663762 262864330.276851058006 1 60430.233268970 2024-04-30T05:35:54.439016+00:00 19994330.276733539999 27869999.999994669110 262864330.276724517345 1 60430.233280570 2024-04-30T05:35:55.441260+00:00 19994330.276548065245 27870000.000013891608 262864330.276558250189 1 60430.233292197 2024-04-30T05:35:56.445841+00:00 19994330.276571895927 27869999.999999631196 262864330.276567846537 1 60430.233303749 2024-04-30T05:35:57.443936+00:00 19994330.276728220284 27869999.999959409237 262864330.276683926582 1 60430.233315223 2024-04-30T05:35:58.435281+00:00 19994330.276584792882 27869999.999992400408 262864330.276573508978 1 60430.233326914 2024-04-30T05:35:59.445335+00:00 19994330.276823550463 27870000.000022336841 262864330.276842206717 1 60430.233338566 2024-04-30T05:36:00.452050+00:00 19994330.276615723968 27870000.000017356128 262864330.276629388332 1 60430.233350045 2024-04-30T05:36:01.443894+00:00 19994330.276673212647 27870000.000016812235 262864330.276686310768 1 60430.233361706 2024-04-30T05:36:02.451381+00:00 19994330.276599239558 27870000.000044368207 262864330.276639908552 1 60430.233373317 2024-04-30T05:36:03.454572+00:00 19994330.276670288295 27870000.000023204833 262864330.276689797640 1 60430.233384726 2024-04-30T05:36:04.440302+00:00 19994330.276627115905 27869999.999990839511 262864330.276614278555 1 60430.233396290 2024-04-30T05:36:05.439480+00:00 19994330.276324711740 27870000.000030372292 262864330.276351392269 1 60430.233407905 2024-04-30T05:36:06.443027+00:00 19994330.276656370610 27870000.000005852431 262864330.276658505201 1 60430.233419403 2024-04-30T05:36:07.436480+00:00 19994330.276847209781 27869999.999967075884 262864330.276810586452 1 60430.233431070 2024-04-30T05:36:08.444455+00:00 19994330.276622068137 27870000.000036813319 262864330.276655167341 1 60430.233442526 2024-04-30T05:36:09.434266+00:00 19994330.276755940169 27870000.000025670975 262864330.276777893305 1 60430.233454133 2024-04-30T05:36:10.437114+00:00 19994330.276614658535 27869999.999967962503 262864330.276578933001 1 60430.233465761 2024-04-30T05:36:11.441724+00:00 19994330.276819474995 27869999.999980330467 262864330.276796102524 1 60430.233477306 2024-04-30T05:36:12.439233+00:00 19994330.276606872678 27869999.999935023487 262864330.276538193226 1 60430.233488902 2024-04-30T05:36:13.441180+00:00 19994330.276996240020 27869999.999983180314 262864330.276975750923 1 60430.233500549 2024-04-30T05:36:14.447432+00:00 19994330.276715915650 27870000.000011421740 262864330.276723623276 1 60430.233512033 2024-04-30T05:36:15.439631+00:00 19994330.276658449322 27870000.000000908971 262864330.276655644178 1 60430.233523580 2024-04-30T05:36:16.437355+00:00 19994330.276704341173 27869999.999991904944 262864330.276692539454 1 60430.233535479 2024-04-30T05:36:17.465349+00:00 19994330.276736795902 27869999.999987315387 262864330.276720404625 1 60430.233546710 2024-04-30T05:36:18.435754+00:00 19994330.276487804949 27870000.000014889985 262864330.276499003172 1 60430.233558226 2024-04-30T05:36:19.430712+00:00 19994330.276830971241 27869999.999978352338 262864330.276805639267 1 60430.233569811 2024-04-30T05:36:20.431634+00:00 19994330.276659104973 27869999.999998826534 262864330.276654243469 1 60430.233581608 2024-04-30T05:36:21.450926+00:00 19994330.276767745614 27869999.999986398965 262864330.276750445366 1 60430.233592967 2024-04-30T05:36:22.432333+00:00 19994330.276604093611 27869999.999973680824 262864330.276574075222 1 60430.233604739 2024-04-30T05:36:23.449483+00:00 19994330.276696261019 27870000.000007957220 262864330.276700526476 1 60430.233616205 2024-04-30T05:36:24.440102+00:00 19994330.276657234877 27869999.999978572130 262864330.276632100344 1 60430.233627823 2024-04-30T05:36:25.443891+00:00 19994330.276851501316 27870000.000000178814 262864330.276847988367 1 60430.233639332 2024-04-30T05:36:26.438277+00:00 19994330.276896815747 27869999.999951053411 262864330.276844173670 1 60430.233650980 2024-04-30T05:36:27.444613+00:00 19994330.276635225862 27870000.000038210303 262864330.276669740677 1 60430.233662465 2024-04-30T05:36:28.436994+00:00 19994330.276434943080 27869999.999993562698 262864330.276424825191 1 60430.233674076 2024-04-30T05:36:29.440207+00:00 19994330.276863794774 27870000.000026658177 262864330.276886731386 1 60430.233685591 2024-04-30T05:36:30.435109+00:00 19994330.276667959988 27870000.000002771616 262864330.276667028666 1 60430.233697196 2024-04-30T05:36:31.437683+00:00 19994330.276634164155 27870000.000020537525 262864330.276650995016 1 60430.233708672 2024-04-30T05:36:32.429271+00:00 19994330.276636619121 27869999.999959450215 262864330.276592373848 1 60430.233720360 2024-04-30T05:36:33.439123+00:00 19994330.276712562889 27870000.000021763146 262864330.276730626822 1 60430.233731838 2024-04-30T05:36:34.430815+00:00 19994330.276709727943 27870000.000001601875 262864330.276707649231 1 60430.233743546 2024-04-30T05:36:35.442395+00:00 19994330.276797398925 27869999.999993298203 262864330.276786983013 1 60430.233755084 2024-04-30T05:36:36.439279+00:00 19994330.276767991483 27870000.000019274652 262864330.276783585548 1 60430.233766552 2024-04-30T05:36:37.430082+00:00 19994330.276416465640 27870000.000046942383 262864330.276459693909 1 60430.233778157 2024-04-30T05:36:38.432802+00:00 19994330.276824202389 27870000.000009566545 262864330.276830077171 1 60430.233789720 2024-04-30T05:36:39.431797+00:00 19994330.276846382767 27869999.999993868172 262864330.276836544275 1 60430.233801323 2024-04-30T05:36:40.434280+00:00 19994330.276482012123 27870000.000031016767 262864330.276509344578 1 60430.233812895 2024-04-30T05:36:41.434154+00:00 19994330.276708386838 27870000.000043213367 262864330.276747912169 1 60430.233824531 2024-04-30T05:36:42.439459+00:00 19994330.276916425675 27869999.999983869493 262864330.276896595955 1 60430.233836039 2024-04-30T05:36:43.433799+00:00 19994330.276595402509 27870000.000006761402 262864330.276598483324 1 60430.233847595 2024-04-30T05:36:44.432187+00:00 19994330.276931412518 27870000.000030100346 262864330.276957809925 1 60430.233859186 2024-04-30T05:36:45.433638+00:00 19994330.276617847383 27870000.000010464340 262864330.276624619961 1 60430.233870794 2024-04-30T05:36:46.436602+00:00 19994330.276852983981 27870000.000037975609 262864330.276887267828 1 60430.233882473 2024-04-30T05:36:47.445689+00:00 19994330.276463527232 27869999.999972600490 262864330.276432454586 1 60430.233894062 2024-04-30T05:36:48.446929+00:00 19994330.276644483209 27869999.999973919243 262864330.276614725590 1 60430.233905563 2024-04-30T05:36:49.440653+00:00 19994330.276655703783 27870000.000002346933 262864330.276654362679 1 60430.233917139 2024-04-30T05:36:50.440826+00:00 19994330.276880841702 27869999.999999683350 262864330.276876807213 1 60430.233928734 2024-04-30T05:36:51.442667+00:00 19994330.276549026370 27870000.000020671636 262864330.276566028595 1 60430.233940437 2024-04-30T05:36:52.453720+00:00 19994330.276653666049 27870000.000011358410 262864330.276661336422 1 60430.233951913 2024-04-30T05:36:53.445262+00:00 19994330.276603065431 27870000.000003293157 262864330.276602655649 1 60430.233963369 2024-04-30T05:36:54.435124+00:00 19994330.276668727398 27869999.999979101121 262864330.276644140482 1 60430.233975045 2024-04-30T05:36:55.443889+00:00 19994330.276743024588 27870000.000031609088 262864330.276770949364 1 60430.233986496 2024-04-30T05:36:56.433248+00:00 19994330.276657864451 27869999.999923374504 262864330.276577532291 1 60430.233998302 2024-04-30T05:36:57.453301+00:00 19994330.276599582285 27870000.000033188611 262864330.276629090309 1 60430.234009654 2024-04-30T05:36:58.434103+00:00 19994330.276789072901 27869999.999988108873 262864330.276773482561 1 60430.234021374 2024-04-30T05:36:59.446661+00:00 19994330.276481185108 27870000.000010520220 262864330.276488006115 1 60430.234033013 2024-04-30T05:37:00.452306+00:00 19994330.276740357280 27870000.000025585294 262864330.276762247086 1 60430.234044456 2024-04-30T05:37:01.441041+00:00 19994330.276891063899 27869999.999971941113 262864330.276859283447 1 60430.234055948 2024-04-30T05:37:02.433969+00:00 19994330.276474256068 27869999.999999348074 262864330.276469916105 1 60430.234067516 2024-04-30T05:37:03.433421+00:00 19994330.276698485017 27869999.999997474253 262864330.276692271233 1 60430.234079128 2024-04-30T05:37:04.436647+00:00 19994330.276609305292 27869999.999963838607 262864330.276569455862 1 60430.234090648 2024-04-30T05:37:05.431989+00:00 19994330.276478890330 27870000.000021688640 262864330.276496887207 1 60430.234102223 2024-04-30T05:37:06.432065+00:00 19994330.276713572443 27870000.000018961728 262864330.276728838682 1 60430.234113857 2024-04-30T05:37:07.437263+00:00 19994330.276543602347 27870000.000006269664 262864330.276546180248 1 60430.234125391 2024-04-30T05:37:08.433788+00:00 19994330.276734985411 27870000.000035800040 262864330.276767075062 1 60430.234136931 2024-04-30T05:37:09.430818+00:00 19994330.276561483741 27869999.999952983111 262864330.276510775089 1 60430.234148528 2024-04-30T05:37:10.432803+00:00 19994330.276779677719 27869999.999998182058 262864330.276774168015 1 60430.234160089 2024-04-30T05:37:11.431662+00:00 19994330.276704937220 27870000.000011917204 262864330.276713162661 1 60430.234171664 2024-04-30T05:37:12.431812+00:00 19994330.276553463191 27869999.999984767288 262864330.276534527540 1 60430.234183222 2024-04-30T05:37:13.430396+00:00 19994330.276766348630 27869999.999997869134 262864330.276760518551 1 60430.234194813 2024-04-30T05:37:14.431847+00:00 19994330.276789616793 27869999.999962799251 262864330.276748716831 1 60430.234206376 2024-04-30T05:37:15.430887+00:00 19994330.276732418686 27870000.000006634742 262864330.276735365391 1 60430.234218024 2024-04-30T05:37:16.437242+00:00 19994330.276417575777 27869999.999983854592 262864330.276397734880 1 60430.234229574 2024-04-30T05:37:17.435163+00:00 19994330.276976983994 27869999.999991293997 262864330.276964575052 1 60430.234241245 2024-04-30T05:37:18.443561+00:00 19994330.276716385037 27870000.000016223639 262864330.276728898287 1 60430.234252702 2024-04-30T05:37:19.433417+00:00 19994330.276653461158 27869999.999981299043 262864330.276631057262 1 60430.234264350 2024-04-30T05:37:20.439798+00:00 19994330.276564039290 27869999.999963972718 262864330.276524305344 1 60430.234275927 2024-04-30T05:37:21.440102+00:00 19994330.276742976159 27869999.999942332506 262864330.276681602001 1 60430.234287556 2024-04-30T05:37:22.444867+00:00 19994330.276526030153 27870000.000006057322 262864330.276528388262 1 60430.234299055 2024-04-30T05:37:23.438349+00:00 19994330.276758391410 27870000.000009056181 262864330.276763767004 1 60430.234310692 2024-04-30T05:37:24.443827+00:00 19994330.276542104781 27869999.999974071980 262864330.276512473822 1 60430.234322371 2024-04-30T05:37:25.452903+00:00 19994330.276614606380 27870000.000018604100 262864330.276629507542 1 60430.234333840 2024-04-30T05:37:26.443791+00:00 19994330.276375997812 27870000.000031370670 262864330.276403695345 1 60430.234345650 2024-04-30T05:37:27.464176+00:00 19994330.276936050504 27869999.999994754791 262864330.276927113533 1 60430.234356905 2024-04-30T05:37:28.436603+00:00 19994330.276727449149 27870000.000013228506 262864330.276736974716 1 60430.234368701 2024-04-30T05:37:29.455724+00:00 19994330.276450198144 27869999.999999102205 262864330.276445597410 1 60430.234380126 2024-04-30T05:37:30.442915+00:00 19994330.276568230242 27869999.999998331070 262864330.276562869549 1 60430.234391606 2024-04-30T05:37:31.434762+00:00 19994330.276724882424 27869999.999984562397 262864330.276705741882 1 60430.234403154 2024-04-30T05:37:32.432500+00:00 19994330.276672892272 27870000.000063065439 262864330.276732265949 1 60430.234414746 2024-04-30T05:37:33.434033+00:00 19994330.276726771146 27869999.999998975545 262864330.276722073555 1 60430.234426347 2024-04-30T05:37:34.436332+00:00 19994330.276825379580 27869999.999991122633 262864330.276812791824 1 60430.234438076 2024-04-30T05:37:35.449715+00:00 19994330.276389975101 27869999.999984301627 262864330.276370584965 1 60430.234449499 2024-04-30T05:37:36.436740+00:00 19994330.276738878340 27870000.000013463199 262864330.276748657227 1 60430.234461274 2024-04-30T05:37:37.454036+00:00 19994330.276680666953 27870000.000016454607 262864330.276693433523 1 60430.234472615 2024-04-30T05:37:38.433935+00:00 19994330.276819586754 27870000.000044841319 262864330.276860743761 1 60430.234484289 2024-04-30T05:37:39.442564+00:00 19994330.276294801384 27869999.999991349876 262864330.276282459497 1 60430.234495803 2024-04-30T05:37:40.437375+00:00 19994330.276859164238 27870000.000008869916 262864330.276864349842 1 60430.234507410 2024-04-30T05:37:41.440195+00:00 19994330.276794862002 27870000.000004000962 262864330.276795148849 1 60430.234518958 2024-04-30T05:37:42.437971+00:00 19994330.276668660343 27869999.999991431832 262864330.276656389236 1 60430.234530601 2024-04-30T05:37:43.443907+00:00 19994330.276588980108 27870000.000034276396 262864330.276619553566 1 60430.234542062 2024-04-30T05:37:44.434144+00:00 19994330.276674218476 27870000.000014536083 262864330.276685059071 1 60430.234553702 2024-04-30T05:37:45.439847+00:00 19994330.276908800006 27869999.999992016703 262864330.276897132397 1 60430.234565263 2024-04-30T05:37:46.438696+00:00 19994330.276616677642 27869999.999987002462 262864330.276600003242 1 60430.234576803 2024-04-30T05:37:47.435751+00:00 19994330.276630304754 27870000.000018790364 262864330.276645392179 1 60430.234588476 2024-04-30T05:37:48.444372+00:00 19994330.276927858591 27869999.999980043620 262864330.276904195547 1 60430.234599992 2024-04-30T05:37:49.439284+00:00 19994330.276491675526 27870000.000044882298 262864330.276532858610 1 60430.234611571 2024-04-30T05:37:50.439769+00:00 19994330.276559054852 27870000.000020291656 262864330.276575654745 1 60430.234623277 2024-04-30T05:37:51.451132+00:00 19994330.276583030820 27870000.000009950250 262864330.276589274406 1 60430.234634824 2024-04-30T05:37:52.448796+00:00 19994330.276677265763 27870000.000010404736 262864330.276683986187 1 60430.234646335 2024-04-30T05:37:53.443379+00:00 19994330.276480861008 27869999.999967787415 262864330.276444941759 1 60430.234657868 2024-04-30T05:37:54.439778+00:00 19994330.276703428477 27870000.000011313707 262864330.276711046696 1 60430.234669408 2024-04-30T05:37:55.436823+00:00 19994330.276564810425 27869999.999940257519 262864330.276501357555 1 60430.234681096 2024-04-30T05:37:56.446739+00:00 19994330.276839807630 27870000.000014822930 262864330.276850938797 1 60430.234692662 2024-04-30T05:37:57.445985+00:00 19994330.276669129729 27870000.000037278980 262864330.276702702045 1 60430.234704150 2024-04-30T05:37:58.438556+00:00 19994330.276658609509 27869999.999955158681 262864330.276610076427 1 60430.234715717 2024-04-30T05:37:59.437951+00:00 19994330.276727389544 27870000.000063743442 262864330.276787430048 1 60430.234727447 2024-04-30T05:38:00.451418+00:00 19994330.276567991823 27869999.999993108213 262864330.276557415724 1 60430.234739149 2024-04-30T05:38:01.462507+00:00 19994330.276679929346 27869999.999958284199 262864330.276634514332 1 60430.234750366 2024-04-30T05:38:02.431594+00:00 19994330.276361420751 27870000.000001303852 262864330.276359021664 1 60430.234761939 2024-04-30T05:38:03.431542+00:00 19994330.276766482741 27870000.000015489757 262864330.276778280735 1 60430.234773564 2024-04-30T05:38:04.435928+00:00 19994330.276502013206 27869999.999988734722 262864330.276487052441 1 60430.234785191 2024-04-30T05:38:05.440508+00:00 19994330.276575248688 27869999.999954324216 262864330.276525855064 1 60430.234796723 2024-04-30T05:38:06.436860+00:00 19994330.276757076383 27870000.000066388398 262864330.276819765568 1 60430.234808262 2024-04-30T05:38:07.433883+00:00 19994330.276761334389 27870000.000025115907 262864330.276782751083 1 60430.234819834 2024-04-30T05:38:08.433630+00:00 19994330.276523370296 27869999.999960340559 262864330.276480019093 1 60430.234831421 2024-04-30T05:38:09.434800+00:00 19994330.276590943336 27869999.999986480922 262864330.276573717594 1 60430.234843007 2024-04-30T05:38:10.435814+00:00 19994330.276811785996 27869999.999997388572 262864330.276805460453 1 60430.234854646 2024-04-30T05:38:11.441427+00:00 19994330.276573501527 27869999.999996919185 262864330.276566743851 1 60430.234866167 2024-04-30T05:38:12.436822+00:00 19994330.276779104024 27870000.000000640750 262864330.276776075363 1 60430.234878237 2024-04-30T05:38:13.479688+00:00 19994330.276594348252 27870000.000020097941 262864330.276610732079 1 60430.234889277 2024-04-30T05:38:14.433577+00:00 19994330.276691205800 27870000.000047128648 262864330.276734620333 1 60430.234900843 2024-04-30T05:38:15.432855+00:00 19994330.276529118419 27870000.000044971704 262864330.276570379734 1 60430.234912471 2024-04-30T05:38:16.437498+00:00 19994330.276666644961 27869999.999950286001 262864330.276613235474 1 60430.234923983 2024-04-30T05:38:17.432134+00:00 19994330.276580385864 27869999.999984774739 262864330.276561468840 1 60430.234935583 2024-04-30T05:38:18.434347+00:00 19994330.276624813676 27870000.000071257353 262864330.276692390442 1 60430.234947163 2024-04-30T05:38:19.434875+00:00 19994330.276800088584 27870000.000037260354 262864330.276833653450 1 60430.234958843 2024-04-30T05:38:20.444036+00:00 19994330.276476357132 27869999.999979987741 262864330.276452630758 1 60430.234970320 2024-04-30T05:38:21.435632+00:00 19994330.276891835034 27870000.000052757561 262864330.276940882206 1 60430.234981861 2024-04-30T05:38:22.432797+00:00 19994330.276677008718 27870000.000070597976 262864330.276743918657 1 60430.234993482 2024-04-30T05:38:23.436867+00:00 19994330.276771165431 27869999.999918766320 262864330.276686221361 1 60430.235004986 2024-04-30T05:38:24.430756+00:00 19994330.276627767831 27869999.999995443970 262864330.276619523764 1 60430.235016614 2024-04-30T05:38:25.435477+00:00 19994330.276902653277 27869999.999982878566 262864330.276881843805 1 60430.235028173 2024-04-30T05:38:26.434111+00:00 19994330.276529446244 27870000.000049136579 262864330.276574909687 1 60430.235039709 2024-04-30T05:38:27.430818+00:00 19994330.276880819350 27869999.999932803214 262864330.276809930801 1 60430.235051261 2024-04-30T05:38:28.428993+00:00 19994330.276882901788 27869999.999952394515 262864330.276831626892 1 60430.235062862 2024-04-30T05:38:29.431237+00:00 19994330.276591990143 27870000.000014580786 262864330.276602864265 1 60430.235074430 2024-04-30T05:38:30.430730+00:00 19994330.276715770364 27870000.000008162111 262864330.276720225811 1 60430.235086017 2024-04-30T05:38:31.431896+00:00 19994330.276645869017 27869999.999999288470 262864330.276641458273 1 60430.235097596 2024-04-30T05:38:32.432332+00:00 19994330.276590064168 27869999.999937146902 262864330.276523530483 1 60430.235109179 2024-04-30T05:38:33.433054+00:00 19994330.276485830545 27870000.000032428652 262864330.276514559984 1 60430.235120761 2024-04-30T05:38:34.433725+00:00 19994330.276515305042 27870000.000060401857 262864330.276572018862 1 60430.235132311 2024-04-30T05:38:35.431710+00:00 19994330.276646718383 27870000.000043652952 262864330.276686668396 1 60430.235143892 2024-04-30T05:38:36.432309+00:00 19994330.276527099311 27869999.999977078289 262864330.276500493288 1 60430.235155492 2024-04-30T05:38:37.434541+00:00 19994330.276768337935 27869999.999996352941 262864330.276760995388 1 60430.235167040 2024-04-30T05:38:38.432285+00:00 19994330.276954684407 27869999.999996662140 262864330.276947647333 1 60430.235178607 2024-04-30T05:38:39.431631+00:00 19994330.276487775147 27869999.999997906387 262864330.276481986046 1 60430.235190235 2024-04-30T05:38:40.436322+00:00 19994330.276640605181 27870000.000027090311 262864330.276663988829 1 60430.235201819 2024-04-30T05:38:41.437137+00:00 19994330.276975132525 27870000.000020712614 262864330.276992142200 1 60430.235213339 2024-04-30T05:38:42.432467+00:00 19994330.276468750089 27869999.999858334661 262864330.276323378086 1 60430.235225007 2024-04-30T05:38:43.440633+00:00 19994330.276511874050 27870000.000063236803 262864330.276571422815 1 60430.235236739 2024-04-30T05:38:44.454215+00:00 19994330.276728648692 27870000.000018149614 262864330.276743113995 1 60430.235248210 2024-04-30T05:38:45.445354+00:00 19994330.276745021343 27869999.999989304692 262864330.276730626822 1 60430.235259753 2024-04-30T05:38:46.442686+00:00 19994330.276719357818 27870000.000010449439 262864330.276726126671 1 60430.235271323 2024-04-30T05:38:47.442356+00:00 19994330.276837583631 27869999.999964579940 262864330.276798486710 1 60430.235283133 2024-04-30T05:38:48.462649+00:00 19994330.276481993496 27869999.999966692179 262864330.276444971561 1 60430.235294503 2024-04-30T05:38:49.445094+00:00 19994330.276797529310 27870000.000001128763 262864330.276794970036 1 60430.235305956 2024-04-30T05:38:50.434588+00:00 19994330.276619806886 27869999.999970551580 262864330.276586651802 1 60430.235317777 2024-04-30T05:38:51.455975+00:00 19994330.276513889432 27870000.000019948930 262864330.276530146599 1 60430.235329126 2024-04-30T05:38:52.436443+00:00 19994330.276945639402 27870000.000009529293 262864330.276951491833 1 60430.235340724 2024-04-30T05:38:53.438509+00:00 19994330.276502966881 27869999.999986194074 262864330.276485472918 1 60430.235352214 2024-04-30T05:38:54.431313+00:00 19994330.276515234262 27870000.000030811876 262864330.276542365551 1 60430.235364176 2024-04-30T05:38:55.464836+00:00 19994330.276962045580 27870000.000017777085 262864330.276976108551 1 60430.235375538 2024-04-30T05:38:56.446501+00:00 19994330.276417635381 27869999.999993197620 262864330.276407152414 1 60430.235387038 2024-04-30T05:38:57.440131+00:00 19994330.276829030365 27870000.000005554408 262864330.276830881834 1 60430.235398575 2024-04-30T05:38:58.436884+00:00 19994330.276611384004 27869999.999998435378 262864330.276606142521 1 60430.235410271 2024-04-30T05:38:59.447384+00:00 19994330.276494618505 27870000.000052504241 262864330.276543438435 1 60430.235421830 2024-04-30T05:39:00.446133+00:00 19994330.276622142643 27869999.999978244305 262864330.276596695185 1 60430.235433269 2024-04-30T05:39:01.434423+00:00 19994330.276851829141 27870000.000016998500 262864330.276865124702 1 60430.235444840 2024-04-30T05:39:02.434148+00:00 19994330.276693303138 27870000.000003177673 262864330.276692807674 1 60430.235456461 2024-04-30T05:39:03.438194+00:00 19994330.276647008955 27869999.999969612807 262864330.276612907648 1 60430.235467942 2024-04-30T05:39:04.430150+00:00 19994330.276704877615 27870000.000024862587 262864330.276726037264 1 60430.235479528 2024-04-30T05:39:05.431179+00:00 19994330.276527184993 27870000.000013135374 262864330.276536643505 1 60430.235491103 2024-04-30T05:39:06.431334+00:00 19994330.276565287262 27870000.000015329570 262864330.276576906443 1 60430.235502673 2024-04-30T05:39:07.430951+00:00 19994330.276599142700 27869999.999980542809 262864330.276575982571 1 60430.235514278 2024-04-30T05:39:08.433634+00:00 19994330.276867002249 27869999.999949317425 262864330.276812613010 1 60430.235525833 2024-04-30T05:39:09.431943+00:00 19994330.276524081826 27869999.999973438680 262864330.276493847370 1 60430.235537419 2024-04-30T05:39:10.433033+00:00 19994330.276798475534 27869999.999986384064 262864330.276781171560 1 60430.235548981 2024-04-30T05:39:11.431981+00:00 19994330.276508294046 27869999.999987326562 262864330.276491940022 1 60430.235560571 2024-04-30T05:39:12.433316+00:00 19994330.276639554650 27870000.000023204833 262864330.276659071445 1 60430.235572219 2024-04-30T05:39:13.439736+00:00 19994330.276587843895 27869999.999956842512 262864330.276540994644 1 60430.235583699 2024-04-30T05:39:14.431625+00:00 19994330.276662226766 27870000.000074394047 262864330.276732921600 1 60430.235595291 2024-04-30T05:39:15.433124+00:00 19994330.276566375047 27869999.999994914979 262864330.276557594538 1 60430.235606918 2024-04-30T05:39:16.437734+00:00 19994330.276573620737 27870000.000056847930 262864330.276626795530 1 60430.235618516 2024-04-30T05:39:17.439758+00:00 19994330.276801094413 27870000.000005923212 262864330.276803314686 1 60430.235630169 2024-04-30T05:39:18.446596+00:00 19994330.276851788163 27869999.999951634556 262864330.276799738407 1 60430.235641665 2024-04-30T05:39:19.439845+00:00 19994330.276784364134 27869999.999943148345 262864330.276723802090 1 60430.235653306 2024-04-30T05:39:20.445668+00:00 19994330.276744812727 27870000.000010032207 262864330.276751160622 1 60430.235664802 2024-04-30T05:39:21.438908+00:00 19994330.276421628892 27869999.999945465475 262864330.276363402605 1 60430.235676504 2024-04-30T05:39:22.449925+00:00 19994330.276832338423 27870000.000009763986 262864330.276838421822 1 60430.235687937 2024-04-30T05:39:23.437736+00:00 19994330.276678457856 27869999.999943010509 262864330.276617765427 1 60430.235699450 2024-04-30T05:39:24.432433+00:00 19994330.276682745665 27869999.999988503754 262864330.276667535305 1 60430.235711156 2024-04-30T05:39:25.443898+00:00 19994330.276636522263 27870000.000008944422 262864330.276641756296 1 60430.235722612 2024-04-30T05:39:26.433637+00:00 19994330.276686232537 27870000.000032357872 262864330.276714891195 1 60430.235734203 2024-04-30T05:39:27.435116+00:00 19994330.276694711298 27870000.000025708228 262864330.276716738939 1 60430.235745839 2024-04-30T05:39:28.440478+00:00 19994330.276835691184 27870000.000025335699 262864330.276857316494 1 60430.235757369 2024-04-30T05:39:29.436684+00:00 19994330.276858054101 27870000.000038251281 262864330.276892632246 1 60430.235768992 2024-04-30T05:39:30.440871+00:00 19994330.276652719826 27869999.999963779002 262864330.276612818241 1 60430.235780573 2024-04-30T05:39:31.441548+00:00 19994330.276639632881 27869999.999993227422 262864330.276629179716 1 60430.235792148 2024-04-30T05:39:32.441605+00:00 19994330.276746738702 27869999.999996066093 262864330.276739120483 1 60430.235803695 2024-04-30T05:39:33.439302+00:00 19994330.276794914156 27869999.999946366996 262864330.276737570763 1 60430.235815280 2024-04-30T05:39:34.440150+00:00 19994330.276763360947 27869999.999993350357 262864330.276753008366 1 60430.235826863 2024-04-30T05:39:35.440925+00:00 19994330.276490636170 27869999.999936159700 262864330.276423096657 1 60430.235838367 2024-04-30T05:39:36.434909+00:00 19994330.276655081660 27870000.000041086227 262864330.276692479849 1 60430.235849949 2024-04-30T05:39:37.435538+00:00 19994330.276577726007 27870000.000040788203 262864330.276614844799 1 60430.235861537 2024-04-30T05:39:38.436747+00:00 19994330.276614479721 27870000.000029210001 262864330.276639997959 1 60430.235873174 2024-04-30T05:39:39.442231+00:00 19994330.276708498597 27870000.000019919127 262864330.276724696159 1 60430.235884784 2024-04-30T05:39:40.445364+00:00 19994330.276649419218 27870000.000010631979 262864330.276656359434 1 60430.235896217 2024-04-30T05:39:41.433139+00:00 19994330.276736829430 27870000.000052932650 262864330.276786059141 1 60430.235908019 2024-04-30T05:39:42.452856+00:00 19994330.276609264314 27869999.999972008169 262864330.276577591896 1 60430.235919564 2024-04-30T05:39:43.450290+00:00 19994330.276629909873 27870000.000006571412 262864330.276632785797 1 60430.235931055 2024-04-30T05:39:44.443165+00:00 19994330.276551339775 27870000.000018049031 262864330.276565700769 1 60430.235942584 2024-04-30T05:39:45.439215+00:00 19994330.276634566486 27870000.000032018870 262864330.276662886143 1 60430.235954159 2024-04-30T05:39:46.439341+00:00 19994330.276719551533 27869999.999991301447 262864330.276707142591 1 60430.235965654 2024-04-30T05:39:47.432535+00:00 19994330.276666112244 27869999.999952714890 262864330.276615113020 1 60430.235977535 2024-04-30T05:39:48.459050+00:00 19994330.276571210474 27869999.999989241362 262864330.276556760073 1 60430.235989052 2024-04-30T05:39:49.454111+00:00 19994330.276807442307 27870000.000015240163 262864330.276818990707 1 60430.236000356 2024-04-30T05:39:50.430740+00:00 19994330.276726420969 27870000.000012267381 262864330.276735007763 1 60430.236012027 2024-04-30T05:39:51.439134+00:00 19994330.276650145650 27870000.000003095716 262864330.276649534702 1 60430.236023503 2024-04-30T05:39:52.430693+00:00 19994330.276608053595 27870000.000005912036 262864330.276610255241 1 60430.236035198 2024-04-30T05:39:53.441077+00:00 19994330.276723727584 27869999.999963786453 262864330.276683807373 1 60430.236046836 2024-04-30T05:39:54.446634+00:00 19994330.276779375970 27870000.000021997839 262864330.276797682047 1 60430.236058262 2024-04-30T05:39:55.433870+00:00 19994330.276643052697 27869999.999986663461 262864330.276625990868 1 60430.236070040 2024-04-30T05:39:56.451429+00:00 19994330.276903901249 27869999.999964512885 262864330.276864707470 1 60430.236081511 2024-04-30T05:39:57.442533+00:00 19994330.276581235230 27869999.999999780208 262864330.276577323675 1 60430.236093055 2024-04-30T05:39:58.440015+00:00 19994330.276871964335 27870000.000018868595 262864330.276887118816 1 60430.236104646 2024-04-30T05:39:59.441371+00:00 19994330.276861067861 27870000.000010769814 262864330.276868134737 1 60430.236116207 2024-04-30T05:40:00.440301+00:00 19994330.276502359658 27870000.000028710812 262864330.276527374983 1 60430.236127838 2024-04-30T05:40:01.445183+00:00 19994330.276562388986 27870000.000013712794 262864330.276572406292 1 60430.236139526 2024-04-30T05:40:02.455011+00:00 19994330.276663035154 27869999.999941553921 262864330.276600897312 1 60430.236150924 2024-04-30T05:40:03.439821+00:00 19994330.276621773839 27869999.999985866249 262864330.276603937149 1 60430.236162484 2024-04-30T05:40:04.438598+00:00 19994330.276580329984 27870000.000086966902 262864330.276663601398 1 60430.236174180 2024-04-30T05:40:05.449169+00:00 19994330.276702817529 27869999.999971482903 262864330.276670604944 1 60430.236185674 2024-04-30T05:40:06.442231+00:00 19994330.276815351099 27869999.999969124794 262864330.276780784130 1 60430.236197184 2024-04-30T05:40:07.436712+00:00 19994330.276717394590 27869999.999976061285 262864330.276689767838 1 60430.236208861 2024-04-30T05:40:08.445550+00:00 19994330.276701267809 27869999.999965872616 262864330.276663452387 1 60430.236220304 2024-04-30T05:40:09.434284+00:00 19994330.276551831514 27870000.000016439706 262864330.276564598083 1 60430.236231924 2024-04-30T05:40:10.438194+00:00 19994330.276662617922 27870000.000041604042 262864330.276700526476 1 60430.236243460 2024-04-30T05:40:11.434963+00:00 19994330.276787724346 27870000.000018518418 262864330.276802539825 1 60430.236255156 2024-04-30T05:40:12.445486+00:00 19994330.276686657220 27870000.000012949109 262864330.276695907116 1 60430.236266643 2024-04-30T05:40:13.437919+00:00 19994330.276602797210 27870000.000016126782 262864330.276615232229 1 60430.236278178 2024-04-30T05:40:14.434564+00:00 19994330.276565842330 27870000.000031635165 262864330.276593804359 1 60430.236290056 2024-04-30T05:40:15.460823+00:00 19994330.276664067060 27870000.000020291656 262864330.276680678129 1 60430.236301329 2024-04-30T05:40:16.434776+00:00 19994330.276699643582 27870000.000034946948 262864330.276730895042 1 60430.236312953 2024-04-30T05:40:17.439109+00:00 19994330.276547767222 27869999.999964881688 262864330.276508957148 1 60430.236324603 2024-04-30T05:40:18.445723+00:00 19994330.276795759797 27869999.999954596162 262864330.276746630669 1 60430.236336077 2024-04-30T05:40:19.437038+00:00 19994330.276465188712 27870000.000007722527 262864330.276469200850 1 60430.236347570 2024-04-30T05:40:20.430065+00:00 19994330.276903081685 27870000.000023469329 262864330.276922881603 1 60430.236359356 2024-04-30T05:40:21.448331+00:00 19994330.276498246938 27869999.999995734543 262864330.276490300894 1 60430.236370727 2024-04-30T05:40:22.430863+00:00 19994330.276751823723 27869999.999964699149 262864330.276712834835 1 60430.236382347 2024-04-30T05:40:23.434727+00:00 19994330.276897527277 27870000.000042144209 262864330.276935964823 1 60430.236393870 2024-04-30T05:40:24.430370+00:00 19994330.276419032365 27870000.000046569854 262864330.276461929083 1 60430.236405471 2024-04-30T05:40:25.432699+00:00 19994330.276662480086 27870000.000059843063 262864330.276718616486 1 60430.236417053 2024-04-30T05:40:26.433404+00:00 19994330.276485245675 27869999.999977260828 262864330.276458799839 1 60430.236428604 2024-04-30T05:40:27.431371+00:00 19994330.276923008263 27870000.000075250864 262864330.276994556189 1 60430.236440236 2024-04-30T05:40:28.436358+00:00 19994330.276741918176 27869999.999920342118 262864330.276658564806 1 60430.236451750 2024-04-30T05:40:29.431157+00:00 19994330.276557970792 27869999.999995738268 262864330.276550024748 1 60430.236463386 2024-04-30T05:40:30.436531+00:00 19994330.276764072478 27870000.000022280961 262864330.276782661676 1 60430.236474911 2024-04-30T05:40:31.432309+00:00 19994330.276626236737 27870000.000020500273 262864330.276643037796 1 60430.236486476 2024-04-30T05:40:32.431511+00:00 19994330.276643469930 27869999.999987192452 262864330.276626944542 1 60430.236498062 2024-04-30T05:40:33.432532+00:00 19994330.276638317853 27870000.000012580305 262864330.276647210121 1 60430.236509631 2024-04-30T05:40:34.432174+00:00 19994330.276395302266 27869999.999970309436 262864330.276361912489 1 60430.236521272 2024-04-30T05:40:35.437900+00:00 19994330.276798438281 27869999.999980494380 262864330.276775240898 1 60430.236532843 2024-04-30T05:40:36.437622+00:00 19994330.276512157172 27870000.000010795891 262864330.276519238949 1 60430.236544353 2024-04-30T05:40:37.432150+00:00 19994330.276871621609 27869999.999977953732 262864330.276845872402 1 60430.236555942 2024-04-30T05:40:38.433420+00:00 19994330.276843931526 27869999.999976344407 262864330.276816576719 1 60430.236567535 2024-04-30T05:40:39.435077+00:00 19994330.276530228555 27870000.000015296042 262864330.276541829109 1 60430.236579082 2024-04-30T05:40:40.432655+00:00 19994330.276592709124 27869999.999971803278 262864330.276560813189 1 60430.236590723 2024-04-30T05:40:41.438448+00:00 19994330.276746135205 27870000.000011399388 262864330.276753813028 1 60430.236602224 2024-04-30T05:40:42.432141+00:00 19994330.276600908488 27869999.999993074685 262864330.276590287685 1 60430.236613763 2024-04-30T05:40:43.429074+00:00 19994330.276889946312 27870000.000043429434 262864330.276929676533 1 60430.236625431 2024-04-30T05:40:44.437243+00:00 19994330.276578016579 27869999.999989487231 262864330.276563793421 1 60430.236637139 2024-04-30T05:40:45.448842+00:00 19994330.276845607907 27869999.999990370125 262864330.276832282543 1 60430.236648617 2024-04-30T05:40:46.440507+00:00 19994330.276354078203 27870000.000019505620 262864330.276369869709 1 60430.236660182 2024-04-30T05:40:47.439777+00:00 19994330.276833724231 27870000.000014711171 262864330.276844739914 1 60430.236671757 2024-04-30T05:40:48.439776+00:00 19994330.276829000562 27869999.999994874001 262864330.276820182800 1 60430.236683276 2024-04-30T05:40:49.435067+00:00 19994330.276656273752 27870000.000023745000 262864330.276676326990 1 60430.236694957 2024-04-30T05:40:50.444320+00:00 19994330.276704367250 27870000.000006224960 262864330.276706904173 1 60430.236706507 2024-04-30T05:40:51.442230+00:00 19994330.276754673570 27869999.999979820102 262864330.276730805635 1 60430.236718071 2024-04-30T05:40:52.441298+00:00 19994330.276734590530 27870000.000029958785 262864330.276760846376 1 60430.236729641 2024-04-30T05:40:53.440988+00:00 19994330.276716545224 27870000.000010468066 262864330.276723325253 1 60430.236741309 2024-04-30T05:40:54.449060+00:00 19994330.276800703257 27869999.999981127679 262864330.276778131723 1 60430.236752815 2024-04-30T05:40:55.443166+00:00 19994330.276717245579 27869999.999994471669 262864330.276708006859 1 60430.236764324 2024-04-30T05:40:56.437566+00:00 19994330.276896711439 27870000.000010911375 262864330.276903927326 1 60430.236775911 2024-04-30T05:40:57.438770+00:00 19994330.276614796370 27869999.999965045601 262864330.276576131582 1 60430.236787550 2024-04-30T05:40:58.444357+00:00 19994330.276849288493 27869999.999984674156 262864330.276830285788 1 60430.236799095 2024-04-30T05:40:59.441817+00:00 19994330.276519637555 27869999.999906197190 262864330.276422113180 1 60430.236810595 2024-04-30T05:41:00.435379+00:00 19994330.276575744152 27869999.999981909990 262864330.276553958654 1 60430.236822302 2024-04-30T05:41:01.446829+00:00 19994330.276759468019 27869999.999982036650 262864330.276737809181 1 60430.236833703 2024-04-30T05:41:02.431908+00:00 19994330.276468917727 27869999.999986506999 262864330.276451706886 1 60430.236845297 2024-04-30T05:41:03.433653+00:00 19994330.276550762355 27869999.999977465719 262864330.276524543762 1 60430.236856855 2024-04-30T05:41:04.432306+00:00 19994330.276867173612 27869999.999971579760 262864330.276835054159 1 60430.236868438 2024-04-30T05:41:05.433039+00:00 19994330.276900921017 27870000.000004943460 262864330.276902168989 1 60430.236880019 2024-04-30T05:41:06.433640+00:00 19994330.276452727616 27869999.999981705099 262864330.276430726051 1 60430.236891591 2024-04-30T05:41:07.433442+00:00 19994330.276607811451 27870000.000012602657 262864330.276616722345 1 60430.236903153 2024-04-30T05:41:08.432408+00:00 19994330.276970945299 27869999.999999642372 262864330.276966899633 1 60430.236914746 2024-04-30T05:41:09.434102+00:00 19994330.276782020926 27870000.000000499189 262864330.276778817177 1 60430.236926283 2024-04-30T05:41:10.430837+00:00 19994330.276601523161 27870000.000034082681 262864330.276631921530 1 60430.236937920 2024-04-30T05:41:11.436303+00:00 19994330.276628255844 27870000.000021390617 262864330.276645958424 1 60430.236949428 2024-04-30T05:41:12.430586+00:00 19994330.276669941843 27870000.000053770840 262864330.276720017195 1 60430.236960998 2024-04-30T05:41:13.430237+00:00 19994330.276316352189 27869999.999973963946 262864330.276286602020 1 60430.236972621 2024-04-30T05:41:14.434465+00:00 19994330.276725385338 27870000.000038530678 262864330.276760220528 1 60430.236984289 2024-04-30T05:41:15.442598+00:00 19994330.276528909802 27870000.000014301389 262864330.276539504528 1 60430.236995808 2024-04-30T05:41:16.437822+00:00 19994330.276709306985 27870000.000005517155 262864330.276711136103 1 60430.237007380 2024-04-30T05:41:17.437674+00:00 19994330.276891212910 27870000.000035561621 262864330.276923060417 1 60430.237019017 2024-04-30T05:41:18.443080+00:00 19994330.276610814035 27869999.999981027097 262864330.276588141918 1 60430.237030666 2024-04-30T05:41:19.449548+00:00 19994330.276474036276 27869999.999955151230 262864330.276425480843 1 60430.237042005 2024-04-30T05:41:20.429263+00:00 19994330.276692815125 27870000.000032994896 262864330.276722103357 1 60430.237053665 2024-04-30T05:41:21.436635+00:00 19994330.276673123240 27869999.999992299825 262864330.276661753654 1 60430.237065251 2024-04-30T05:41:22.437673+00:00 19994330.276460401714 27869999.999954231083 262864330.276410937309 1 60430.237076902 2024-04-30T05:41:23.444316+00:00 19994330.276756897569 27870000.000015683472 262864330.276768863201 1 60430.237088378 2024-04-30T05:41:24.435871+00:00 19994330.276662494987 27870000.000054746866 262864330.276713550091 1 60430.237100043 2024-04-30T05:41:25.443720+00:00 19994330.276668678969 27869999.999996680766 262864330.276661664248 1 60430.237111619 2024-04-30T05:41:26.443883+00:00 19994330.276447094977 27870000.000002361834 262864330.276445746422 1 60430.237123232 2024-04-30T05:41:27.447229+00:00 19994330.276822671294 27870000.000018477440 262864330.276837468147 1 60430.237134713 2024-04-30T05:41:28.439178+00:00 19994330.276798512787 27870000.000044357032 262864330.276839166880 1 60430.237146240 2024-04-30T05:41:29.435142+00:00 19994330.276783656329 27869999.999986931682 262864330.276766896248 1 60430.237157880 2024-04-30T05:41:30.440852+00:00 19994330.276453766972 27870000.000029627234 262864330.276479691267 1 60430.237169441 2024-04-30T05:41:31.439687+00:00 19994330.276568345726 27870000.000008955598 262864330.276573598385 1 60430.237181094 2024-04-30T05:41:32.446484+00:00 19994330.276628218591 27869999.999985508621 262864330.276610046625 1 60430.237192529 2024-04-30T05:41:33.434504+00:00 19994330.276631213725 27869999.999962929636 262864330.276590436697 1 60430.237204241 2024-04-30T05:41:34.446379+00:00 19994330.276783470064 27870000.000021565706 262864330.276801347733 1 60430.237215733 2024-04-30T05:41:35.439291+00:00 19994330.276682477444 27870000.000090956688 262864330.276769727468 1 60430.237227256 2024-04-30T05:41:36.434971+00:00 19994330.276450973004 27870000.000038947910 262864330.276486217976 1 60430.237239043 2024-04-30T05:41:37.453287+00:00 19994330.276646431535 27869999.999960996211 262864330.276603728533 1 60430.237250418 2024-04-30T05:41:38.436148+00:00 19994330.276452925056 27870000.000022526830 262864330.276471763849 1 60430.237261997 2024-04-30T05:41:39.436483+00:00 19994330.276703868061 27869999.999965686351 262864330.276665866375 1 60430.237273772 2024-04-30T05:41:40.453890+00:00 19994330.276577919722 27869999.999993156642 262864330.276567369699 1 60430.237285236 2024-04-30T05:41:41.444396+00:00 19994330.276688281447 27870000.000037714839 262864330.276722311974 1 60430.237296674 2024-04-30T05:41:42.432680+00:00 19994330.276733715087 27870000.000011947006 262864330.276741981506 1 60430.237308356 2024-04-30T05:41:43.441952+00:00 19994330.276526767761 27869999.999949481338 262864330.276472568512 1 60430.237319909 2024-04-30T05:41:44.440134+00:00 19994330.276725601405 27869999.999999891967 262864330.276721775532 1 60430.237331372 2024-04-30T05:41:45.430563+00:00 19994330.276643589139 27870000.000004619360 262864330.276644527912 1 60430.237343196 2024-04-30T05:41:46.452143+00:00 19994330.276542820036 27869999.999992094934 262864330.276531219482 1 60430.237354640 2024-04-30T05:41:47.440911+00:00 19994330.276732645929 27870000.000027615577 262864330.276756584644 1 60430.237366192 2024-04-30T05:41:48.438974+00:00 19994330.276597596705 27869999.999979149550 262864330.276573032141 1 60430.237377863 2024-04-30T05:41:49.447419+00:00 19994330.276884701103 27870000.000013127923 262864330.276894122362 1 60430.237389295 2024-04-30T05:41:50.435137+00:00 19994330.276558239013 27869999.999967634678 262864330.276522189379 1 60430.237400892 2024-04-30T05:41:51.437099+00:00 19994330.276460606605 27869999.999967265874 262864330.276424199343 1 60430.237412397 2024-04-30T05:41:52.431093+00:00 19994330.276815351099 27870000.000006470829 262864330.276818126440 1 60430.237424034 2024-04-30T05:41:53.436564+00:00 19994330.276629805565 27870000.000054113567 262864330.276680231094 1 60430.237435683 2024-04-30T05:41:54.442965+00:00 19994330.276673831046 27870000.000001020730 262864330.276671141386 1 60430.237447241 2024-04-30T05:41:55.441630+00:00 19994330.276616640389 27869999.999962583184 262864330.276575505733 1 60430.237458773 2024-04-30T05:41:56.438016+00:00 19994330.276544578373 27870000.000032406300 262864330.276573270559 1 60430.237470372 2024-04-30T05:41:57.440088+00:00 19994330.276621136814 27869999.999950047582 262864330.276567488909 1 60430.237481913 2024-04-30T05:41:58.437243+00:00 19994330.276826765388 27869999.999983340502 262864330.276806414127 1 60430.237493543 2024-04-30T05:41:59.442087+00:00 19994330.276641577482 27870000.000004656613 262864330.276642531157 1 60430.237505116 2024-04-30T05:42:00.442037+00:00 19994330.276781436056 27870000.000003445894 262864330.276781201363 1 60430.237516677 2024-04-30T05:42:01.440911+00:00 19994330.276723090559 27869999.999907467514 262864330.276626855135 1 60430.237528226 2024-04-30T05:42:02.438726+00:00 19994330.276729211211 27870000.000022705644 262864330.276748239994 1 60430.237539764 2024-04-30T05:42:03.435661+00:00 19994330.276546981186 27870000.000039387494 262864330.276582688093 1 60430.237551402 2024-04-30T05:42:04.441146+00:00 19994330.276692826301 27869999.999991133809 262864330.276680260897 1 60430.237562953 2024-04-30T05:42:05.439132+00:00 19994330.276578072459 27869999.999982532114 262864330.276556909084 1 60430.237574460 2024-04-30T05:42:06.433352+00:00 19994330.276518329978 27870000.000003065914 262864330.276517689228 1 60430.237586087 2024-04-30T05:42:07.437919+00:00 19994330.276720546186 27869999.999972391874 262864330.276689261198 1 60430.237597688 2024-04-30T05:42:08.440199+00:00 19994330.276789929718 27870000.000046543777 262864330.276832789183 1 60430.237609192 2024-04-30T05:42:09.434191+00:00 19994330.276537094265 27869999.999948844314 262864330.276482254267 1 60430.237620778 2024-04-30T05:42:10.435205+00:00 19994330.276514619589 27870000.000032085925 262864330.276543021202 1 60430.237632353 2024-04-30T05:42:11.435275+00:00 19994330.276565339416 27870000.000047784299 262864330.276609420776 1 60430.237643878 2024-04-30T05:42:12.431054+00:00 19994330.276767514646 27869999.999990746379 262864330.276754587889 1 60430.237655587 2024-04-30T05:42:13.442677+00:00 19994330.276819698513 27869999.999998264015 262864330.276814281940 1 60430.237667062 2024-04-30T05:42:14.434157+00:00 19994330.276690494269 27869999.999991212040 262864330.276677995920 1 60430.237678614 2024-04-30T05:42:15.432209+00:00 19994330.276661835611 27870000.000039532781 262864330.276697665453 1 60430.237690180 2024-04-30T05:42:16.431514+00:00 19994330.276826124638 27870000.000003237277 262864330.276825666428 1 60430.237702017 2024-04-30T05:42:17.454270+00:00 19994330.276578728110 27870000.000037360936 262864330.276612401009 1 60430.237713335 2024-04-30T05:42:18.432129+00:00 19994330.276609364897 27869999.999961003661 262864330.276566684246 1 60430.237724919 2024-04-30T05:42:19.432993+00:00 19994330.276743538678 27870000.000000406057 262864330.276740252972 1 60430.237736513 2024-04-30T05:42:20.434767+00:00 19994330.276707638055 27869999.999980568886 262864330.276684522629 1 60430.237748029 2024-04-30T05:42:21.429692+00:00 19994330.276795271784 27869999.999982960522 262864330.276774525642 1 60430.237759631 2024-04-30T05:42:22.432077+00:00 19994330.276721250266 27870000.000005226582 262864330.276722759008 1 60430.237771207 2024-04-30T05:42:23.432220+00:00 19994330.276379227638 27870000.000016421080 262864330.276391953230 1 60430.237782782 2024-04-30T05:42:24.432368+00:00 19994330.276604644954 27869999.999944362789 262864330.276545315981 1 60430.237794445 2024-04-30T05:42:25.440035+00:00 19994330.276534419507 27869999.999983474612 262864330.276514202356 1 60430.237805935 2024-04-30T05:42:26.432785+00:00 19994330.276762880385 27870000.000005673617 262864330.276764839888 1 60430.237817563 2024-04-30T05:42:27.437408+00:00 19994330.276714112610 27870000.000016052276 262864330.276726484299 1 60430.237829074 2024-04-30T05:42:28.432040+00:00 19994330.276483517140 27870000.000021938235 262864330.276501744986 1 60430.237840666 2024-04-30T05:42:29.433600+00:00 19994330.276895720512 27869999.999991916120 262864330.276883959770 1 60430.237852306 2024-04-30T05:42:30.439264+00:00 19994330.276679061353 27870000.000012215227 262864330.276687592268 1 60430.237863882 2024-04-30T05:42:31.439454+00:00 19994330.276329860091 27870000.000032123178 262864330.276358306408 1 60430.237875470 2024-04-30T05:42:32.440651+00:00 19994330.276884313673 27869999.999935936183 262864330.276816546917 1 60430.237886979 2024-04-30T05:42:33.435008+00:00 19994330.276347301900 27869999.999969821423 262864330.276313424110 1 60430.237898526 2024-04-30T05:42:34.432622+00:00 19994330.276893693954 27870000.000027522445 262864330.276917546988 1 60430.237910083 2024-04-30T05:42:35.431186+00:00 19994330.276674166322 27870000.000025033951 262864330.276695489883 1 60430.237921648 2024-04-30T05:42:36.430381+00:00 19994330.276542246342 27870000.000025644898 262864330.276564180851 1 60430.237933284 2024-04-30T05:42:37.435721+00:00 19994330.276812814176 27870000.000017296523 262864330.276826411486 1 60430.237944813 2024-04-30T05:42:38.431862+00:00 19994330.277045123279 27869999.999965917319 262864330.277007341385 1 60430.237956438 2024-04-30T05:42:39.436210+00:00 19994330.276757754385 27870000.000007782131 262864330.276761829853 1 60430.237967977 2024-04-30T05:42:40.433208+00:00 19994330.276707507670 27870000.000025350600 262864330.276729166508 1 60430.237979544 2024-04-30T05:42:41.432618+00:00 19994330.276403576136 27870000.000023320317 262864330.276423186064 1 60430.237991123 2024-04-30T05:42:42.433080+00:00 19994330.277096826583 27870000.000023055822 262864330.277116209269 1 60430.238002684 2024-04-30T05:42:43.431915+00:00 19994330.276629772037 27870000.000017873943 262864330.276643961668 1 60430.238014303 2024-04-30T05:42:44.435805+00:00 19994330.276789359748 27869999.999978691339 262864330.276764363050 1 60430.238025818 2024-04-30T05:42:45.430711+00:00 19994330.276783928275 27869999.999986506999 262864330.276766717434 1 60430.238037423 2024-04-30T05:42:46.433354+00:00 19994330.276431050152 27870000.000000759959 262864330.276428133249 1 60430.238049016 2024-04-30T05:42:47.434979+00:00 19994330.276914138347 27870000.000022627413 262864330.276933073997 1 60430.238060583 2024-04-30T05:42:48.434383+00:00 19994330.276277303696 27869999.999989822507 262864330.276263415813 1 60430.238072095 2024-04-30T05:42:49.429065+00:00 19994330.276729885489 27869999.999968878925 262864330.276695072651 1 60430.238083675 2024-04-30T05:42:50.429476+00:00 19994330.276823531836 27870000.000016059726 262864330.276835888624 1 60430.238095281 2024-04-30T05:42:51.432235+00:00 19994330.276551447809 27870000.000081028789 262864330.276628792286 1 60430.238106887 2024-04-30T05:42:52.435004+00:00 19994330.277030650526 27870000.000011101365 262864330.277038037777 1 60430.238118445 2024-04-30T05:42:53.433632+00:00 19994330.276712968946 27870000.000002536923 262864330.276711821556 1 60430.238130039 2024-04-30T05:42:54.435351+00:00 19994330.276515781879 27870000.000062759966 262864330.276574850082 1 60430.238141614 2024-04-30T05:42:55.435463+00:00 19994330.276819862425 27869999.999952062964 262864330.276768237352 1 60430.238153146 2024-04-30T05:42:56.431839+00:00 19994330.276686325669 27869999.999968096614 262864330.276650726795 1 60430.238164737 2024-04-30T05:42:57.433290+00:00 19994330.276338029653 27869999.999991033226 262864330.276325374842 1 60430.238176295 2024-04-30T05:42:58.431894+00:00 19994330.277108378708 27870000.000035285950 262864330.277139961720 1 60430.238187884 2024-04-30T05:42:59.433123+00:00 19994330.276650447398 27870000.000013805926 262864330.276660561562 1 60430.238199479 2024-04-30T05:43:00.435017+00:00 19994330.276847049594 27870000.000006798655 262864330.276850163937 1 60430.238211056 2024-04-30T05:43:01.435240+00:00 19994330.276720575988 27869999.999993696809 262864330.276710569859 1 60430.238222604 2024-04-30T05:43:02.432994+00:00 19994330.276625685394 27870000.000028736889 262864330.276650726795 1 60430.238234207 2024-04-30T05:43:03.435436+00:00 19994330.276417184621 27869999.999999981374 262864330.276413470507 1 60430.238245737 2024-04-30T05:43:04.431664+00:00 19994330.276636138558 27869999.999957054853 262864330.276589512825 1 60430.238257307 2024-04-30T05:43:05.431277+00:00 19994330.276977639645 27869999.999990370125 262864330.276964306831 1 60430.238268875 2024-04-30T05:43:06.430784+00:00 19994330.276568673551 27870000.000034820288 262864330.276599794626 1 60430.238280455 2024-04-30T05:43:07.431273+00:00 19994330.276935007423 27869999.999946713448 262864330.276878029108 1 60430.238292029 2024-04-30T05:43:08.431272+00:00 19994330.276580847800 27869999.999979853630 262864330.276556998491 1 60430.238303612 2024-04-30T05:43:09.432120+00:00 19994330.276556640863 27869999.999967295676 262864330.276520252228 1 60430.238315144 2024-04-30T05:43:10.428433+00:00 19994330.276686489582 27869999.999988727272 262864330.276671528816 1 60430.238326780 2024-04-30T05:43:11.433788+00:00 19994330.276829328388 27870000.000020820647 262864330.276846468449 1 60430.238338545 2024-04-30T05:43:12.450263+00:00 19994330.276665139943 27869999.999979805201 262864330.276641249657 1 60430.238349882 2024-04-30T05:43:13.429788+00:00 19994330.276449259371 27869999.999995287508 262864330.276440858841 1 60430.238361471 2024-04-30T05:43:14.431113+00:00 19994330.276445619762 27869999.999958958477 262864330.276400893927 1 60430.238373062 2024-04-30T05:43:15.432574+00:00 19994330.276532500982 27869999.999984256923 262864330.276513069868 1 60430.238384600 2024-04-30T05:43:16.429405+00:00 19994330.276726491749 27869999.999968454242 262864330.276691257954 1 60430.238396294 2024-04-30T05:43:17.439833+00:00 19994330.276867207140 27870000.000013731420 262864330.276877254248 1 60430.238407777 2024-04-30T05:43:18.431926+00:00 19994330.276723895222 27870000.000039286911 262864330.276759475470 1 60430.238419638 2024-04-30T05:43:19.456779+00:00 19994330.276616025716 27869999.999980010092 262864330.276592344046 1 60430.238431026 2024-04-30T05:43:20.440614+00:00 19994330.276636969298 27869999.999939776957 262864330.276573032141 1 60430.238442691 2024-04-30T05:43:21.448458+00:00 19994330.276568066329 27869999.999990552664 262864330.276554912329 1 60430.238454091 2024-04-30T05:43:22.433491+00:00 19994330.276786673814 27870000.000056132674 262864330.276839137077 1 60430.238465711 2024-04-30T05:43:23.437427+00:00 19994330.276874806732 27870000.000002566725 262864330.276873677969 1 60430.238477348 2024-04-30T05:43:24.442908+00:00 19994330.276964452118 27870000.000010289252 262864330.276971042156 1 60430.238488832 2024-04-30T05:43:25.435133+00:00 19994330.276664342731 27870000.000019371510 262864330.276680022478 1 60430.238500644 2024-04-30T05:43:26.455690+00:00 19994330.276591848582 27869999.999979674816 262864330.276567816734 1 60430.238512031 2024-04-30T05:43:27.439463+00:00 19994330.276610106230 27869999.999989945441 262864330.276596367359 1 60430.238523681 2024-04-30T05:43:28.446040+00:00 19994330.276483230293 27869999.999988488853 262864330.276468038559 1 60430.238535179 2024-04-30T05:43:29.439481+00:00 19994330.276695851237 27870000.000037744641 262864330.276729881763 1 60430.238546806 2024-04-30T05:43:30.444017+00:00 19994330.276578944176 27870000.000027913600 262864330.276603162289 1 60430.238558313 2024-04-30T05:43:31.438254+00:00 19994330.276597686112 27869999.999976273626 262864330.276570260525 1 60430.238569953 2024-04-30T05:43:32.443945+00:00 19994330.276699755341 27869999.999960631132 262864330.276656687260 1 60430.238581448 2024-04-30T05:43:33.437080+00:00 19994330.276579599828 27870000.000009492040 262864330.276585370302 1 60430.238593225 2024-04-30T05:43:34.454622+00:00 19994330.276674523950 27869999.999957744032 262864330.276628553867 1 60430.238604651 2024-04-30T05:43:35.441849+00:00 19994330.276982251555 27870000.000003874302 262864330.276982426643 1 60430.238616200 2024-04-30T05:43:36.439717+00:00 19994330.276797540486 27870000.000030670315 262864330.276824504137 1 60430.238627807 2024-04-30T05:43:37.442556+00:00 19994330.276667814702 27870000.000031463802 262864330.276695579290 1 60430.238639435 2024-04-30T05:43:38.447195+00:00 19994330.276591490954 27869999.999977167696 262864330.276564955711 1 60430.238650952 2024-04-30T05:43:39.442205+00:00 19994330.276101876050 27870000.000055290759 262864330.276153475046 1 60430.238662542 2024-04-30T05:43:40.443599+00:00 19994330.276896759868 27869999.999998342246 262864330.276891410351 1 60430.238674165 2024-04-30T05:43:41.447887+00:00 19994330.276579983532 27870000.000016734004 262864330.276593029499 1 60430.238685631 2024-04-30T05:43:42.438519+00:00 19994330.277026098222 27869999.999973971397 262864330.276996374130 1 60430.238697252 2024-04-30T05:43:43.442597+00:00 19994330.276744328439 27870000.000043064356 262864330.276783704758 1 60430.238708764 2024-04-30T05:43:44.437182+00:00 19994330.276373807341 27869999.999978676438 262864330.276348769665 1 60430.238720354 2024-04-30T05:43:45.438537+00:00 19994330.276583973318 27870000.000039387494 262864330.276619672775 1 60430.238731999 2024-04-30T05:43:46.444706+00:00 19994330.276712205261 27870000.000008612871 262864330.276717126369 1 60430.238743451 2024-04-30T05:43:47.434205+00:00 19994330.276683114469 27870000.000042028725 262864330.276721447706 1 60430.238755242 2024-04-30T05:43:48.452937+00:00 19994330.276488635689 27869999.999999996275 262864330.276484936476 1 60430.238766577 2024-04-30T05:43:49.432239+00:00 19994330.276832118630 27870000.000004041940 262864330.276832461357 1 60430.238778323 2024-04-30T05:43:50.447103+00:00 19994330.276765998453 27869999.999934077263 262864330.276696383953 1 60430.238789767 2024-04-30T05:43:51.435844+00:00 19994330.276765458286 27870000.000004772097 262864330.276766538620 1 60430.238801374 2024-04-30T05:43:52.438703+00:00 19994330.276571046561 27869999.999910835177 262864330.276478171349 1 60430.238812985 2024-04-30T05:43:53.441900+00:00 19994330.276366133243 27870000.000008735806 262864330.276371181011 1 60430.238824579 2024-04-30T05:43:54.443631+00:00 19994330.276674177498 27870000.000037580729 262864330.276708066463 1 60430.238836130 2024-04-30T05:43:55.441648+00:00 19994330.276863653213 27869999.999997135252 262864330.276857107878 1 60430.238847737 2024-04-30T05:43:56.444463+00:00 19994330.276998758316 27869999.999992836267 262864330.276987910271 1 60430.238859242 2024-04-30T05:43:57.438534+00:00 19994330.276540886611 27870000.000037692487 262864330.276574879885 1 60430.238870953 2024-04-30T05:43:58.450379+00:00 19994330.276535566896 27869999.999994546175 262864330.276526421309 1 60430.238882484 2024-04-30T05:43:59.446653+00:00 19994330.276798442006 27870000.000005993992 262864330.276800751686 1 60430.238893974 2024-04-30T05:44:00.439345+00:00 19994330.276581328362 27869999.999990381300 262864330.276567995548 1 60430.238905888 2024-04-30T05:44:01.468731+00:00 19994330.276543401182 27870000.000009901822 262864330.276549607515 1 60430.238917146 2024-04-30T05:44:02.441438+00:00 19994330.276624459773 27870000.000014983118 262864330.276635766029 1 60430.238928643 2024-04-30T05:44:03.434758+00:00 19994330.276672918350 27870000.000026844442 262864330.276696085930 1 60430.238940219 2024-04-30T05:44:04.434909+00:00 19994330.276652049273 27870000.000028703362 262864330.276677042246 1 60430.238951878 2024-04-30T05:44:05.442226+00:00 19994330.276730854064 27869999.999977920204 262864330.276705086231 1 60430.238963390 2024-04-30T05:44:06.436931+00:00 19994330.276707489043 27870000.000004287809 262864330.276708096266 1 60430.238974884 2024-04-30T05:44:07.430004+00:00 19994330.276577427983 27869999.999974559993 262864330.276548266411 1 60430.238986514 2024-04-30T05:44:08.434811+00:00 19994330.276736855507 27870000.000007763505 262864330.276740908623 1 60430.238998140 2024-04-30T05:44:09.439315+00:00 19994330.276657387614 27870000.000027731061 262864330.276681423187 1 60430.239009745 2024-04-30T05:44:10.441993+00:00 19994330.276616901159 27870000.000000648201 262864330.276613861322 1 60430.239021258 2024-04-30T05:44:11.436740+00:00 19994330.276665478945 27870000.000042166561 262864330.276703953743 1 60430.239032818 2024-04-30T05:44:12.435497+00:00 19994330.276884816587 27869999.999977011234 262864330.276858150959 1 60430.239044380 2024-04-30T05:44:13.434437+00:00 19994330.276678871363 27869999.999986384064 262864330.276661545038 1 60430.239055932 2024-04-30T05:44:14.432481+00:00 19994330.276719287038 27869999.999957550317 262864330.276673138142 1 60430.239067551 2024-04-30T05:44:15.436383+00:00 19994330.276912327856 27870000.000005617738 262864330.276914238930 1 60430.239079133 2024-04-30T05:44:16.437087+00:00 19994330.276433855295 27870000.000012490898 262864330.276442646980 1 60430.239090640 2024-04-30T05:44:17.431261+00:00 19994330.276554618031 27870000.000021561980 262864330.276572495699 1 60430.239102230 2024-04-30T05:44:18.432697+00:00 19994330.276838097721 27870000.000051625073 262864330.276886016130 1 60430.239113837 2024-04-30T05:44:19.435517+00:00 19994330.276795204729 27869999.999975264072 262864330.276766777039 1 60430.239125438 2024-04-30T05:44:20.437836+00:00 19994330.276785828173 27869999.999996088445 262864330.276778221130 1 60430.239136969 2024-04-30T05:44:21.434117+00:00 19994330.276636276394 27869999.999968614429 262864330.276601195335 1 60430.239148563 2024-04-30T05:44:22.435808+00:00 19994330.276605181396 27869999.999981392175 262864330.276582896709 1 60430.239160139 2024-04-30T05:44:23.436016+00:00 19994330.276575259864 27869999.999949142337 262864330.276520729065 1 60430.239171665 2024-04-30T05:44:24.431864+00:00 19994330.276573188603 27870000.000005800277 262864330.276575297117 1 60430.239183252 2024-04-30T05:44:25.432975+00:00 19994330.276854932308 27870000.000062163919 262864330.276913404465 1 60430.239194825 2024-04-30T05:44:26.432911+00:00 19994330.276554372162 27870000.000030178577 262864330.276580870152 1 60430.239206415 2024-04-30T05:44:27.434226+00:00 19994330.276774235070 27869999.999945998192 262864330.276716530323 1 60430.239217947 2024-04-30T05:44:28.430638+00:00 19994330.276839505881 27869999.999960724264 262864330.276796519756 1 60430.239229520 2024-04-30T05:44:29.430533+00:00 19994330.276641782373 27870000.000047348440 262864330.276685446501 1 60430.239241136 2024-04-30T05:44:30.434156+00:00 19994330.276833433658 27869999.999973520637 262864330.276803284883 1 60430.239252667 2024-04-30T05:44:31.430431+00:00 19994330.276673149318 27870000.000028617680 262864330.276698052883 1 60430.239264233 2024-04-30T05:44:32.429685+00:00 19994330.276685729623 27869999.999976325780 262864330.276658356190 1 60430.239275827 2024-04-30T05:44:33.431464+00:00 19994330.276683568954 27870000.000023327768 262864330.276703208685 1 60430.239287396 2024-04-30T05:44:34.431021+00:00 19994330.276496812701 27870000.000029332936 262864330.276522457600 1 60430.239298990 2024-04-30T05:44:35.432754+00:00 19994330.276642799377 27870000.000007957220 262864330.276647061110 1 60430.239310563 2024-04-30T05:44:36.432606+00:00 19994330.276658285409 27869999.999948076904 262864330.276602685452 1 60430.239322117 2024-04-30T05:44:37.430885+00:00 19994330.276523374021 27870000.000073380768 262864330.276593059301 1 60430.239333732 2024-04-30T05:44:38.434397+00:00 19994330.276698131114 27870000.000044453889 262864330.276738911867 1 60430.239345319 2024-04-30T05:44:39.435554+00:00 19994330.276518132538 27870000.000025954098 262864330.276540398598 1 60430.239356881 2024-04-30T05:44:40.434549+00:00 19994330.276861879975 27869999.999968718737 262864330.276826888323 1 60430.239368427 2024-04-30T05:44:41.432111+00:00 19994330.276678003371 27870000.000050369650 262864330.276724666357 1 60430.239379989 2024-04-30T05:44:42.431049+00:00 19994330.276488553733 27869999.999972008169 262864330.276456862688 1 60430.239391654 2024-04-30T05:44:43.438918+00:00 19994330.276970621198 27869999.999997999519 262864330.276964932680 1 60430.239403240 2024-04-30T05:44:44.439934+00:00 19994330.276714731008 27869999.999966189265 262864330.276677250862 1 60430.239414741 2024-04-30T05:44:45.433615+00:00 19994330.276649273932 27869999.999994874001 262864330.276640444994 1 60430.239426390 2024-04-30T05:44:46.440064+00:00 19994330.276607707143 27869999.999978899956 262864330.276582896709 1 60430.239437918 2024-04-30T05:44:47.436150+00:00 19994330.276608563960 27870000.000037278980 262864330.276642143726 1 60430.239449517 2024-04-30T05:44:48.438244+00:00 19994330.276763200760 27870000.000008843839 262864330.276768356562 1 60430.239461092 2024-04-30T05:44:49.438348+00:00 19994330.276680912822 27870000.000018958002 262864330.276696175337 1 60430.239472652 2024-04-30T05:44:50.437171+00:00 19994330.276663076133 27869999.999980784953 262864330.276640146971 1 60430.239484170 2024-04-30T05:44:51.432266+00:00 19994330.276824574918 27870000.000009283423 262864330.276830166578 1 60430.239495798 2024-04-30T05:44:52.436946+00:00 19994330.276517577469 27869999.999997287989 262864330.276511162519 1 60430.239507465 2024-04-30T05:44:53.444950+00:00 19994330.276859235018 27870000.000007055700 262864330.276862591505 1 60430.239519020 2024-04-30T05:44:54.443311+00:00 19994330.276541329920 27870000.000008612871 262864330.276546239853 1 60430.239530474 2024-04-30T05:44:55.432991+00:00 19994330.276756759733 27870000.000025775284 262864330.276778846979 1 60430.239542068 2024-04-30T05:44:56.434654+00:00 19994330.276672583073 27869999.999978683889 262864330.276647567749 1 60430.239553737 2024-04-30T05:44:57.442930+00:00 19994330.276789855212 27870000.000002522022 262864330.276788681746 1 60430.239565388 2024-04-30T05:44:58.449559+00:00 19994330.276794459671 27869999.999995894730 262864330.276786655188 1 60430.239576784 2024-04-30T05:44:59.434152+00:00 19994330.276674859226 27869999.999999806285 262864330.276670992374 1 60430.239588509 2024-04-30T05:45:00.447154+00:00 19994330.276704717427 27869999.999994624406 262864330.276695668697 1 60430.239600051 2024-04-30T05:45:01.444369+00:00 19994330.276698656380 27869999.999989062548 262864330.276684015989 1 60430.239611542 2024-04-30T05:45:02.437244+00:00 19994330.276465978473 27870000.000006698072 262864330.276468992233 1 60430.239623277 2024-04-30T05:45:03.451075+00:00 19994330.276680249721 27870000.000021666288 262864330.276698231697 1 60430.239634675 2024-04-30T05:45:04.435863+00:00 19994330.276375088841 27870000.000029776245 262864330.276401162148 1 60430.239646209 2024-04-30T05:45:05.432480+00:00 19994330.276785157621 27869999.999994054437 262864330.276775509119 1 60430.239657857 2024-04-30T05:45:06.438885+00:00 19994330.276822827756 27869999.999987229705 262864330.276806384325 1 60430.239669466 2024-04-30T05:45:07.441883+00:00 19994330.276835557073 27870000.000004392117 262864330.276836246252 1 60430.239680964 2024-04-30T05:45:08.435334+00:00 19994330.276756107807 27870000.000017959625 262864330.276770383120 1 60430.239692484 2024-04-30T05:45:09.430568+00:00 19994330.276674505323 27869999.999983854592 262864330.276654660702 1 60430.239704096 2024-04-30T05:45:10.433911+00:00 19994330.276493147016 27870000.000041149557 262864330.276530623436 1 60430.239715739 2024-04-30T05:45:11.439861+00:00 19994330.276590194553 27870000.000015377998 262864330.276601880789 1 60430.239727270 2024-04-30T05:45:12.436118+00:00 19994330.276475515217 27869999.999994456768 262864330.276466280222 1 60430.239738793 2024-04-30T05:45:13.431700+00:00 19994330.276779521257 27869999.999980669469 262864330.276756495237 1 60430.239750362 2024-04-30T05:45:14.431277+00:00 19994330.276713788509 27870000.000013109297 262864330.276723206043 1 60430.239762009 2024-04-30T05:45:15.437534+00:00 19994330.276731822640 27870000.000041097403 262864330.276769220829 1 60430.239773560 2024-04-30T05:45:16.435623+00:00 19994330.276550292969 27869999.999984856695 262864330.276531457901 1 60430.239785104 2024-04-30T05:45:17.432980+00:00 19994330.276666644961 27870000.000013481826 262864330.276676416397 1 60430.239796702 2024-04-30T05:45:18.435013+00:00 19994330.276397645473 27869999.999988213181 262864330.276382148266 1 60430.239808270 2024-04-30T05:45:19.434490+00:00 19994330.276709280908 27869999.999954886734 262864330.276660472155 1 60430.239819867 2024-04-30T05:45:20.436459+00:00 19994330.276574950665 27870000.000009693205 262864330.276580929756 1 60430.239831409 2024-04-30T05:45:21.433758+00:00 19994330.276776585728 27869999.999983988702 262864330.276756882668 1 60430.239842985 2024-04-30T05:45:22.433884+00:00 19994330.276619091630 27869999.999948129058 262864330.276563525200 1 60430.239854502 2024-04-30T05:45:23.428971+00:00 19994330.276685722172 27870000.000015877187 262864330.276697903872 1 60430.239866128 2024-04-30T05:45:24.433434+00:00 19994330.277021512389 27869999.999995514750 262864330.277013361454 1 60430.239877716 2024-04-30T05:45:25.434671+00:00 19994330.276623882353 27869999.999997980893 262864330.276618152857 1 60430.239889284 2024-04-30T05:45:26.434122+00:00 19994330.276708871126 27869999.999987825751 262864330.276693016291 1 60430.239900817 2024-04-30T05:45:27.430618+00:00 19994330.276677537709 27870000.000069785863 262864330.276743650436 1 60430.239912460 2024-04-30T05:45:28.436514+00:00 19994330.276668664068 27870000.000002097338 262864330.276667058468 1 60430.239924058 2024-04-30T05:45:29.438640+00:00 19994330.276819199324 27869999.999997939914 262864330.276813447475 1 60430.239935626 2024-04-30T05:45:30.438129+00:00 19994330.276617489755 27869999.999981380999 262864330.276595175266 1 60430.239947113 2024-04-30T05:45:31.430567+00:00 19994330.276662405580 27869999.999999836087 262864330.276658535004 1 60430.239958690 2024-04-30T05:45:32.430766+00:00 19994330.276327863336 27870000.000010591000 262864330.276334762573 1 60430.239970253 2024-04-30T05:45:33.429890+00:00 19994330.276736307889 27869999.999993514270 262864330.276726126671 1 60430.239981847 2024-04-30T05:45:34.431580+00:00 19994330.276577528566 27870000.000028587878 262864330.276602417231 1 60430.239993460 2024-04-30T05:45:35.434991+00:00 19994330.276840742677 27869999.999974351376 262864330.276811391115 1 60430.240005005 2024-04-30T05:45:36.432427+00:00 19994330.276671219617 27870000.000002544373 262864330.276670068502 1 60430.240016597 2024-04-30T05:45:37.434021+00:00 19994330.276432335377 27869999.999977719039 262864330.276406347752 1 60430.240028137 2024-04-30T05:45:38.431021+00:00 19994330.276613026857 27869999.999992113560 262864330.276601433754 1 60430.240039722 2024-04-30T05:45:39.432005+00:00 19994330.276693459600 27870000.000007107854 262864330.276696860790 1 60430.240051411 2024-04-30T05:45:40.441931+00:00 19994330.276715744287 27870000.000036410987 262864330.276748478413 1 60430.240062856 2024-04-30T05:45:41.430726+00:00 19994330.276646167040 27869999.999991562217 262864330.276634037495 1 60430.240074452 2024-04-30T05:45:42.432641+00:00 19994330.276770077646 27870000.000010296702 262864330.276776701212 1 60430.240086086 2024-04-30T05:45:43.437826+00:00 19994330.276698097587 27870000.000002413988 262864330.276696801186 1 60430.240097634 2024-04-30T05:45:44.435527+00:00 19994330.276835747063 27869999.999984275550 262864330.276816308498 1 60430.240109354 2024-04-30T05:45:45.448215+00:00 19994330.276870135218 27870000.000019866973 262864330.276886314154 1 60430.240120851 2024-04-30T05:45:46.441504+00:00 19994330.276571944356 27869999.999960653484 262864330.276528894901 1 60430.240132460 2024-04-30T05:45:47.444558+00:00 19994330.276467684656 27870000.000051543117 262864330.276515543461 1 60430.240143972 2024-04-30T05:45:48.439178+00:00 19994330.276946961880 27869999.999970491976 262864330.276913762093 1 60430.240155604 2024-04-30T05:45:49.444145+00:00 19994330.276332885027 27869999.999952077866 262864330.276281267405 1 60430.240167149 2024-04-30T05:45:50.441690+00:00 19994330.276719111949 27870000.000006493181 262864330.276721924543 1 60430.240178620 2024-04-30T05:45:51.432765+00:00 19994330.276634167880 27870000.000045601279 262864330.276676058769 1 60430.240190275 2024-04-30T05:45:52.439813+00:00 19994330.276762366295 27869999.999940693378 262864330.276699364185 1 60430.240201801 2024-04-30T05:45:53.435565+00:00 19994330.276648726314 27869999.999976951629 262864330.276621997356 1 60430.240213444 2024-04-30T05:45:54.441618+00:00 19994330.276608604938 27870000.000022459775 262864330.276627391577 1 60430.240224966 2024-04-30T05:45:55.437098+00:00 19994330.276844557375 27870000.000026363879 262864330.276867240667 1 60430.240236691 2024-04-30T05:45:56.450138+00:00 19994330.276528179646 27869999.999984584749 262864330.276509076357 1 60430.240248043 2024-04-30T05:45:57.430935+00:00 19994330.276728861034 27870000.000087834895 262864330.276813000441 1 60430.240259681 2024-04-30T05:45:58.436445+00:00 19994330.277004536241 27869999.999961681664 262864330.276962518692 1 60430.240271356 2024-04-30T05:45:59.445135+00:00 19994330.276596486568 27870000.000000517815 262864330.276593297720 1 60430.240282861 2024-04-30T05:46:00.439204+00:00 19994330.276708051562 27869999.999999932945 262864330.276704311371 1 60430.240294438 2024-04-30T05:46:01.439475+00:00 19994330.276395335793 27870000.000013910234 262864330.276405572891 1 60430.240306026 2024-04-30T05:46:02.440690+00:00 19994330.276748318225 27869999.999970424920 262864330.276715070009 1 60430.240317625 2024-04-30T05:46:03.442850+00:00 19994330.276594310999 27869999.999987874180 262864330.276578485966 1 60430.240329158 2024-04-30T05:46:04.439278+00:00 19994330.276662599295 27869999.999993231148 262864330.276652127504 1 60430.240340677 2024-04-30T05:46:05.434522+00:00 19994330.276993148029 27870000.000010486692 262864330.276999950409 1 60430.240352312 2024-04-30T05:46:06.439717+00:00 19994330.276654593647 27869999.999983545393 262864330.276634454727 1 60430.240363906 2024-04-30T05:46:07.441441+00:00 19994330.276324152946 27870000.000003755093 262864330.276324212551 1 60430.240375513 2024-04-30T05:46:08.444340+00:00 19994330.276685934514 27870000.000025045127 262864330.276707261801 1 60430.240386969 2024-04-30T05:46:09.434111+00:00 19994330.276409316808 27870000.000008873641 262864330.276414513588 1 60430.240398608 2024-04-30T05:46:10.439701+00:00 19994330.276866003871 27869999.999999251217 262864330.276861548424 1 60430.240410118 2024-04-30T05:46:11.434214+00:00 19994330.276828918606 27870000.000029940158 262864330.276855170727 1 60430.240421738 2024-04-30T05:46:12.438155+00:00 19994330.276786990464 27870000.000026211143 262864330.276809513569 1 60430.240433327 2024-04-30T05:46:13.439483+00:00 19994330.276912368834 27869999.999979715794 262864330.276888370514 1 60430.240445423 2024-04-30T05:46:14.484531+00:00 19994330.276682671160 27869999.999971896410 262864330.276650875807 1 60430.240456439 2024-04-30T05:46:15.436329+00:00 19994330.276465389878 27869999.999987207353 262864330.276448905468 1 60430.240468019 2024-04-30T05:46:16.436813+00:00 19994330.276679150760 27870000.000026691705 262864330.276702165604 1 60430.240479543 2024-04-30T05:46:17.432513+00:00 19994330.276829630136 27869999.999983023852 262864330.276808947325 1 60430.240491144 2024-04-30T05:46:18.434880+00:00 19994330.276721265167 27870000.000001609325 262864330.276719182730 1 60430.240502678 2024-04-30T05:46:19.431390+00:00 19994330.276694424450 27870000.000031463802 262864330.276722192764 1 60430.240514373 2024-04-30T05:46:20.441856+00:00 19994330.276732992381 27870000.000022679567 262864330.276751965284 1 60430.240525837 2024-04-30T05:46:21.432292+00:00 19994330.276850592345 27870000.000003978610 262864330.276850879192 1 60430.240537592 2024-04-30T05:46:22.447980+00:00 19994330.276626098901 27870000.000018399209 262864330.276640802622 1 60430.240549105 2024-04-30T05:46:23.442647+00:00 19994330.276755079627 27869999.999998718500 262864330.276750087738 1 60430.240560594 2024-04-30T05:46:24.435289+00:00 19994330.276290647686 27869999.999926790595 262864330.276213765144 1 60430.240572224 2024-04-30T05:46:25.440174+00:00 19994330.276708468795 27870000.000026348978 262864330.276731133461 1 60430.240583766 2024-04-30T05:46:26.437378+00:00 19994330.276770446450 27869999.999958209693 262864330.276724964380 1 60430.240595322 2024-04-30T05:46:27.435801+00:00 19994330.276740878820 27870000.000019278377 262864330.276756465435 1 60430.240606870 2024-04-30T05:46:28.433527+00:00 19994330.276478979737 27869999.999989766628 262864330.276465058327 1 60430.240618811 2024-04-30T05:46:29.465252+00:00 19994330.276655796915 27869999.999938972294 262864330.276591062546 1 60430.240630021 2024-04-30T05:46:30.433853+00:00 19994330.277006082237 27869999.999958403409 262864330.276960790157 1 60430.240641594 2024-04-30T05:46:31.433755+00:00 19994330.276625383645 27869999.999990958720 262864330.276612669230 1 60430.240653151 2024-04-30T05:46:32.432210+00:00 19994330.276625394821 27870000.000038590282 262864330.276660293341 1 60430.240664716 2024-04-30T05:46:33.431479+00:00 19994330.276890810579 27870000.000009462237 262864330.276896595955 1 60430.240676288 2024-04-30T05:46:34.431301+00:00 19994330.276486545801 27870000.000007797033 262864330.276490658522 1 60430.240687876 2024-04-30T05:46:35.432541+00:00 19994330.276774045080 27870000.000027727336 262864330.276798069477 1 60430.240699445 2024-04-30T05:46:36.432030+00:00 19994330.276797354221 27869999.999967128038 262864330.276760786772 1 60430.240711027 2024-04-30T05:46:37.432718+00:00 19994330.276461243629 27870000.000054527074 262864330.276512086391 1 60430.240722603 2024-04-30T05:46:38.432880+00:00 19994330.276876244694 27870000.000075757504 262864330.276948302984 1 60430.240734178 2024-04-30T05:46:39.432990+00:00 19994330.276396416128 27869999.999946795404 262864330.276339530945 1 60430.240745753 2024-04-30T05:46:40.433044+00:00 19994330.276480220258 27869999.999987933785 262864330.276464462280 1 60430.240757599 2024-04-30T05:46:41.456505+00:00 19994330.276714362204 27869999.999999564141 262864330.276710212231 1 60430.240768887 2024-04-30T05:46:42.431835+00:00 19994330.276709884405 27870000.000011350960 262864330.276717543602 1 60430.240780485 2024-04-30T05:46:43.433875+00:00 19994330.276719156653 27869999.999966077507 262864330.276681542397 1 60430.240792061 2024-04-30T05:46:44.434033+00:00 19994330.276695664972 27870000.000003717840 262864330.276695698500 1 60430.240803691 2024-04-30T05:46:45.438905+00:00 19994330.276802904904 27869999.999991774559 262864330.276790976524 1 60430.240815224 2024-04-30T05:46:46.435389+00:00 19994330.276633027941 27870000.000039368868 262864330.276668697596 1 60430.240826785 2024-04-30T05:46:47.434243+00:00 19994330.276651188731 27869999.999960985035 262864330.276608467102 1 60430.240838465 2024-04-30T05:46:48.443367+00:00 19994330.276558849961 27870000.000040996820 262864330.276596158743 1 60430.240849982 2024-04-30T05:46:49.438446+00:00 19994330.276853073388 27870000.000028640032 262864330.276878029108 1 60430.240861548 2024-04-30T05:46:50.437702+00:00 19994330.276586838067 27869999.999983780086 262864330.276566922665 1 60430.240873171 2024-04-30T05:46:51.442003+00:00 19994330.276738665998 27869999.999987788498 262864330.276722759008 1 60430.240884698 2024-04-30T05:46:52.437947+00:00 19994330.276366915554 27869999.999994661659 262864330.276357889175 1 60430.240896352 2024-04-30T05:46:53.444782+00:00 19994330.276799708605 27870000.000016789883 262864330.276812791824 1 60430.240907754 2024-04-30T05:46:54.429957+00:00 19994330.276860810816 27870000.000014625490 262864330.276871740818 1 60430.240919399 2024-04-30T05:46:55.436066+00:00 19994330.276778612286 27870000.000041905791 262864330.276816815138 1 60430.240931115 2024-04-30T05:46:56.448330+00:00 19994330.276568252593 27869999.999935872853 262864330.276500433683 1 60430.240942572 2024-04-30T05:46:57.438253+00:00 19994330.276732236147 27869999.999992024153 262864330.276720553637 1 60430.240954115 2024-04-30T05:46:58.435540+00:00 19994330.276964999735 27870000.000022698194 262864330.276984006166 1 60430.240965643 2024-04-30T05:46:59.431562+00:00 19994330.276641011238 27869999.999955635518 262864330.276592940092 1 60430.240977357 2024-04-30T05:47:00.443642+00:00 19994330.276712279767 27869999.999997455627 262864330.276706039906 1 60430.240988924 2024-04-30T05:47:01.443002+00:00 19994330.276642780751 27870000.000084299594 262864330.276723384857 1 60430.241000419 2024-04-30T05:47:02.436138+00:00 19994330.276572573930 27870000.000007480383 262864330.276576370001 1 60430.241011946 2024-04-30T05:47:03.432119+00:00 19994330.276572592556 27869999.999979007989 262864330.276547908783 1 60430.241023564 2024-04-30T05:47:04.435893+00:00 19994330.276779249310 27869999.999999918044 262864330.276775479317 1 60430.241035097 2024-04-30T05:47:05.432387+00:00 19994330.276858244091 27869999.999941516668 262864330.276796072721 1 60430.241046680 2024-04-30T05:47:06.433161+00:00 19994330.276938851923 27869999.999958999455 262864330.276894152164 1 60430.241058272 2024-04-30T05:47:07.434713+00:00 19994330.276413775980 27870000.000035461038 262864330.276445537806 1 60430.241069814 2024-04-30T05:47:08.431963+00:00 19994330.276856906712 27870000.000031847507 262864330.276885062456 1 60430.241081388 2024-04-30T05:47:09.431894+00:00 19994330.276744667441 27869999.999965153635 262864330.276706129313 1 60430.241092977 2024-04-30T05:47:10.433197+00:00 19994330.276440847665 27870000.000056695193 262864330.276493847370 1 60430.241104593 2024-04-30T05:47:11.436829+00:00 19994330.276756886393 27869999.999976497144 262864330.276729673147 1 60430.241116108 2024-04-30T05:47:12.431723+00:00 19994330.276816867292 27870000.000047214329 262864330.276860386133 1 60430.241127740 2024-04-30T05:47:13.436730+00:00 19994330.276496198028 27870000.000012051314 262864330.276504546404 1 60430.241139269 2024-04-30T05:47:14.432779+00:00 19994330.276602413505 27869999.999984972179 262864330.276583701372 1 60430.241150826 2024-04-30T05:47:15.431369+00:00 19994330.276565767825 27869999.999965619296 262864330.276527673006 1 60430.241162536 2024-04-30T05:47:16.443087+00:00 19994330.276712659746 27870000.000016450882 262864330.276725411415 1 60430.241174130 2024-04-30T05:47:17.444787+00:00 19994330.276727531105 27870000.000012613833 262864330.276736438274 1 60430.241185717 2024-04-30T05:47:18.445997+00:00 19994330.276722375304 27869999.999986521900 262864330.276705205441 1 60430.241197264 2024-04-30T05:47:19.443586+00:00 19994330.276734281331 27869999.999967359006 262864330.276697963476 1 60430.241208885 2024-04-30T05:47:20.447637+00:00 19994330.276601098478 27869999.999990969896 262864330.276588380337 1 60430.241220330 2024-04-30T05:47:21.436486+00:00 19994330.276707872748 27869999.999967496842 262864330.276671648026 1 60430.241232164 2024-04-30T05:47:22.458946+00:00 19994330.276455327868 27870000.000003255904 262864330.276454865932 1 60430.241243673 2024-04-30T05:47:23.453315+00:00 19994330.276746530086 27870000.000034119934 262864330.276776969433 1 60430.241255281 2024-04-30T05:47:24.456235+00:00 19994330.276745561510 27869999.999978736043 262864330.276720583439 1 60430.241266739 2024-04-30T05:47:25.446197+00:00 19994330.276590179652 27869999.999981313944 262864330.276567786932 1 60430.241278204 2024-04-30T05:47:26.436839+00:00 19994330.276689019054 27869999.999970890582 262864330.276656210423 1 60430.241289780 2024-04-30T05:47:27.436994+00:00 19994330.276770826429 27869999.999980978668 262864330.276748120785 1 60430.241301563 2024-04-30T05:47:28.455048+00:00 19994330.276841744781 27869999.999979097396 262864330.276817142963 1 60430.241312860 2024-04-30T05:47:29.431099+00:00 19994330.276471827179 27870000.000007152557 262864330.276475280523 1 60430.241324583 2024-04-30T05:47:30.443952+00:00 19994330.277019049972 27869999.999999258667 262864330.277014613152 1 60430.241336017 2024-04-30T05:47:31.431905+00:00 19994330.276496585459 27869999.999997854233 262864330.276490747929 1 60430.241347833 2024-04-30T05:47:32.452766+00:00 19994330.276769135147 27870000.000003442168 262864330.276768893003 1 60430.241359286 2024-04-30T05:47:33.442289+00:00 19994330.276716426015 27870000.000029865652 262864330.276742577553 1 60430.241370765 2024-04-30T05:47:34.434151+00:00 19994330.276701837778 27870000.000005047768 262864330.276703178883 1 60430.241382433 2024-04-30T05:47:35.442212+00:00 19994330.276605475694 27869999.999967750162 262864330.276569545269 1 60430.241393932 2024-04-30T05:47:36.435698+00:00 19994330.276531022042 27870000.000002332032 262864330.276529639959 1 60430.241405543 2024-04-30T05:47:37.438886+00:00 19994330.276656292379 27870000.000024065375 262864330.276676684618 1 60430.241417290 2024-04-30T05:47:38.453838+00:00 19994330.276791010052 27869999.999967854470 262864330.276755154133 1 60430.241428738 2024-04-30T05:47:39.442957+00:00 19994330.276561934501 27869999.999998763204 262864330.276556998491 1 60430.241440257 2024-04-30T05:47:40.438164+00:00 19994330.276721574366 27870000.000048767775 262864330.276766628027 1 60430.241451777 2024-04-30T05:47:41.433506+00:00 19994330.276855282485 27869999.999975088984 262864330.276826679707 1 60430.241463321 2024-04-30T05:47:42.430968+00:00 19994330.276744678617 27869999.999997697771 262864330.276738703251 1 60430.241475011 2024-04-30T05:47:43.440993+00:00 19994330.276536036283 27870000.000018890947 262864330.276551246643 1 60430.241486647 2024-04-30T05:47:44.446320+00:00 19994330.276724945754 27869999.999988749623 262864330.276709973812 1 60430.241498094 2024-04-30T05:47:45.435315+00:00 19994330.276530727744 27870000.000018447638 262864330.276545464993 1 60430.241509634 2024-04-30T05:47:46.432332+00:00 19994330.276545029134 27869999.999943837523 262864330.276485174894 1 60430.241521279 2024-04-30T05:47:47.438507+00:00 19994330.276645801961 27869999.999986961484 262864330.276629060507 1 60430.241532885 2024-04-30T05:47:48.441266+00:00 19994330.276944875717 27870000.000004682690 262864330.276945859194 1 60430.241544521 2024-04-30T05:47:49.446623+00:00 19994330.276675242931 27870000.000040650368 262864330.276712208986 1 60430.241556010 2024-04-30T05:47:50.439264+00:00 19994330.276479817927 27869999.999991308898 262864330.276467412710 1 60430.241567742 2024-04-30T05:47:51.452864+00:00 19994330.276727609336 27870000.000032346696 262864330.276756256819 1 60430.241579145 2024-04-30T05:47:52.438104+00:00 19994330.276509284973 27869999.999991800636 262864330.276497393847 1 60430.241590671 2024-04-30T05:47:53.433979+00:00 19994330.276806008071 27870000.000058155507 262864330.276860445738 1 60430.241602300 2024-04-30T05:47:54.438752+00:00 19994330.276703029871 27870000.000017367303 262864330.276716709137 1 60430.241613810 2024-04-30T05:47:55.433189+00:00 19994330.276491314173 27869999.999958917499 262864330.276446551085 1 60430.241625393 2024-04-30T05:47:56.433919+00:00 19994330.276819478720 27869999.999967839569 262864330.276783615351 1 60430.241636949 2024-04-30T05:47:57.432392+00:00 19994330.276563953608 27869999.999992322177 262864330.276552557945 1 60430.241648551 2024-04-30T05:47:58.434772+00:00 19994330.277081027627 27869999.999944556504 262864330.277021884918 1 60430.241660191 2024-04-30T05:47:59.440512+00:00 19994330.276601493359 27870000.000059865415 262864330.276657670736 1 60430.241671749 2024-04-30T05:48:00.439108+00:00 19994330.276689544320 27869999.999938238412 262864330.276624083519 1 60430.241683241 2024-04-30T05:48:01.432048+00:00 19994330.276817541569 27870000.000000946224 262864330.276814788580 1 60430.241694905 2024-04-30T05:48:02.439773+00:00 19994330.276606362313 27869999.999981041998 262864330.276583701372 1 60430.241706420 2024-04-30T05:48:03.434672+00:00 19994330.276786599308 27870000.000017702579 262864330.276800602674 1 60430.241718071 2024-04-30T05:48:04.441276+00:00 19994330.276583515108 27869999.999993935227 262864330.276573747396 1 60430.241729557 2024-04-30T05:48:05.433708+00:00 19994330.276623424143 27869999.999997839332 262864330.276617586613 1 60430.241741235 2024-04-30T05:48:06.442733+00:00 19994330.276642102748 27869999.999988064170 262864330.276626497507 1 60430.241752787 2024-04-30T05:48:07.440826+00:00 19994330.276743892580 27869999.999958887696 262864330.276699066162 1 60430.241764344 2024-04-30T05:48:08.439329+00:00 19994330.276563074440 27870000.000013526529 262864330.276572912931 1 60430.241775982 2024-04-30T05:48:09.444827+00:00 19994330.276690728962 27869999.999978158623 262864330.276665180922 1 60430.241787487 2024-04-30T05:48:10.438859+00:00 19994330.276853866875 27870000.000032864511 262864330.276883035898 1 60430.241798976 2024-04-30T05:48:11.431554+00:00 19994330.276651754975 27870000.000008333474 262864330.276656389236 1 60430.241810614 2024-04-30T05:48:12.437025+00:00 19994330.276656627655 27870000.000029474497 262864330.276682406664 1 60430.241822167 2024-04-30T05:48:13.435228+00:00 19994330.276724897325 27869999.999983280897 262864330.276704490185 1 60430.241833725 2024-04-30T05:48:14.433814+00:00 19994330.276506498456 27870000.000013701618 262864330.276516497135 1 60430.241845337 2024-04-30T05:48:15.437111+00:00 19994330.276816252619 27869999.999991346151 262864330.276803910732 1 60430.241856940 2024-04-30T05:48:16.439615+00:00 19994330.276844538748 27870000.000001836568 262864330.276842683554 1 60430.241868464 2024-04-30T05:48:17.435285+00:00 19994330.276617560536 27869999.999978151172 262864330.276592016220 1 60430.241879987 2024-04-30T05:48:18.430837+00:00 19994330.276633352041 27870000.000014983118 262864330.276644647121 1 60430.241891581 2024-04-30T05:48:19.432574+00:00 19994330.276629671454 27870000.000009246171 262864330.276635229588 1 60430.241903174 2024-04-30T05:48:20.434218+00:00 19994330.276619557291 27869999.999988216907 262864330.276604086161 1 60430.241914727 2024-04-30T05:48:21.432382+00:00 19994330.276799228042 27869999.999978747219 262864330.276774287224 1 60430.241926275 2024-04-30T05:48:22.430198+00:00 19994330.276903342456 27870000.000033605844 262864330.276933252811 1 60430.241937886 2024-04-30T05:48:23.433359+00:00 19994330.276620015502 27870000.000056158751 262864330.276672482491 1 60430.241949525 2024-04-30T05:48:24.438958+00:00 19994330.276749931276 27869999.999970119447 262864330.276716351509 1 60430.241961031 2024-04-30T05:48:25.433077+00:00 19994330.276674319059 27869999.999994143844 262864330.276664793491 1 60430.241972669 2024-04-30T05:48:26.438582+00:00 19994330.276740606874 27869999.999980032444 262864330.276716947556 1 60430.241984384 2024-04-30T05:48:27.450814+00:00 19994330.276858657598 27870000.000026904047 262864330.276881873608 1 60430.241995923 2024-04-30T05:48:28.447729+00:00 19994330.276604920626 27869999.999984726310 262864330.276585966349 1 60430.242007305 2024-04-30T05:48:29.431183+00:00 19994330.276689261198 27870000.000022791326 262864330.276708364487 1 60430.242018945 2024-04-30T05:48:30.436822+00:00 19994330.276954591274 27869999.999986022711 262864330.276936918497 1 60430.242030459 2024-04-30T05:48:31.431682+00:00 19994330.276653129607 27870000.000003345311 262864330.276652783155 1 60430.242042064 2024-04-30T05:48:32.434338+00:00 19994330.276505682617 27869999.999983206391 262864330.276485174894 1 60430.242053661 2024-04-30T05:48:33.436262+00:00 19994330.277033690363 27870000.000016894192 262864330.277046889067 1 60430.242065206 2024-04-30T05:48:34.433822+00:00 19994330.276342097670 27869999.999994471669 262864330.276332855225 1 60430.242076757 2024-04-30T05:48:35.431859+00:00 19994330.276914592832 27869999.999990072101 262864330.276900976896 1 60430.242088380 2024-04-30T05:48:36.436035+00:00 19994330.276618063450 27870000.000027474016 262864330.276641845703 1 60430.242099937 2024-04-30T05:48:37.434546+00:00 19994330.276664957404 27869999.999993205070 262864330.276654481888 1 60430.242111509 2024-04-30T05:48:38.434387+00:00 19994330.276525493711 27869999.999973364174 262864330.276495158672 1 60430.242123118 2024-04-30T05:48:39.437364+00:00 19994330.276849310845 27870000.000042255968 262864330.276887863874 1 60430.242134648 2024-04-30T05:48:40.433615+00:00 19994330.276716522872 27869999.999950565398 262864330.276663392782 1 60430.242146223 2024-04-30T05:48:41.433689+00:00 19994330.276454716921 27870000.000015031546 262864330.276466041803 1 60430.242157809 2024-04-30T05:48:42.434645+00:00 19994330.276682768017 27870000.000015940517 262864330.276695013046 1 60430.242169325 2024-04-30T05:48:43.429674+00:00 19994330.276772774756 27870000.000016607344 262864330.276785671711 1 60430.242180984 2024-04-30T05:48:44.437042+00:00 19994330.276334311813 27869999.999989300966 262864330.276319921017 1 60430.242192646 2024-04-30T05:48:45.444653+00:00 19994330.276667024940 27869999.999976225197 262864330.276639550924 1 60430.242204102 2024-04-30T05:48:46.434440+00:00 19994330.276762556285 27870000.000013448298 262864330.276772290468 1 60430.242215787 2024-04-30T05:48:47.444009+00:00 19994330.276746515185 27870000.000054053962 262864330.276796877384 1 60430.242227363 2024-04-30T05:48:48.444204+00:00 19994330.276480987668 27870000.000006359071 262864330.276483654976 1 60430.242238975 2024-04-30T05:48:49.447468+00:00 19994330.276627153158 27870000.000036176294 262864330.276659637690 1 60430.242250380 2024-04-30T05:48:50.432859+00:00 19994330.276739034802 27869999.999982122332 262864330.276717454195 1 60430.242261959 2024-04-30T05:48:51.433285+00:00 19994330.276813838631 27870000.000034358352 262864330.276844501495 1 60430.242273664 2024-04-30T05:48:52.444601+00:00 19994330.276548728347 27869999.999980714172 262864330.276525735855 1 60430.242285269 2024-04-30T05:48:53.447232+00:00 19994330.276640638709 27869999.999993987381 262864330.276630938053 1 60430.242296847 2024-04-30T05:48:54.447592+00:00 19994330.276776582003 27870000.000037305057 262864330.276810199022 1 60430.242308351 2024-04-30T05:48:55.441521+00:00 19994330.276599612087 27869999.999972030520 262864330.276567965746 1 60430.242319856 2024-04-30T05:48:56.435594+00:00 19994330.276847034693 27869999.999979775399 262864330.276823103428 1 60430.242331518 2024-04-30T05:48:57.443191+00:00 19994330.276622068137 27869999.999999657273 262864330.276618003845 1 60430.242342971 2024-04-30T05:48:58.432730+00:00 19994330.276471469551 27870000.000041913241 262864330.276509672403 1 60430.242354576 2024-04-30T05:48:59.435349+00:00 19994330.276464421302 27870000.000003568828 262864330.276464313269 1 60430.242366340 2024-04-30T05:49:00.451814+00:00 19994330.276934217662 27869999.999960955232 262864330.276891469955 1 60430.242377766 2024-04-30T05:49:01.439010+00:00 19994330.276498541236 27870000.000024426728 262864330.276519298553 1 60430.242389306 2024-04-30T05:49:02.436031+00:00 19994330.276713829488 27870000.000004999340 262864330.276715129614 1 60430.242400912 2024-04-30T05:49:03.438752+00:00 19994330.276828255504 27870000.000037878752 262864330.276862442493 1 60430.242412525 2024-04-30T05:49:04.442187+00:00 19994330.276736401021 27870000.000013981014 262864330.276746690273 1 60430.242423994 2024-04-30T05:49:05.433093+00:00 19994330.276800375432 27869999.999938104302 262864330.276734769344 1 60430.242435613 2024-04-30T05:49:06.436979+00:00 19994330.276630330831 27869999.999980978668 262864330.276607632637 1 60430.242447215 2024-04-30T05:49:07.439366+00:00 19994330.276561357081 27869999.999956797808 262864330.276514440775 1 60430.242458715 2024-04-30T05:49:08.432995+00:00 19994330.276602126658 27869999.999979540706 262864330.276577979326 1 60430.242470264 2024-04-30T05:49:09.430801+00:00 19994330.276762820780 27870000.000063057989 262864330.276822179556 1 60430.242481837 2024-04-30T05:49:10.430685+00:00 19994330.276897083968 27869999.999989029020 262864330.276882410049 1 60430.242493451 2024-04-30T05:49:11.434125+00:00 19994330.276525925845 27870000.000009756535 262864330.276531964540 1 60430.242505019 2024-04-30T05:49:12.433605+00:00 19994330.276668984443 27869999.999994024634 262864330.276659339666 1 60430.242516567 2024-04-30T05:49:13.431341+00:00 19994330.276306573302 27869999.999966304749 262864330.276269167662 1 60430.242528171 2024-04-30T05:49:14.433955+00:00 19994330.276780437678 27869999.999996539205 262864330.276773273945 1 60430.242539748 2024-04-30T05:49:15.434217+00:00 19994330.276467435062 27869999.999992351979 262864330.276456087828 1 60430.242551290 2024-04-30T05:49:16.431466+00:00 19994330.276846148074 27870000.000030461699 262864330.276872903109 1 60430.242563034 2024-04-30T05:49:17.446146+00:00 19994330.276559486985 27870000.000015925616 262864330.276571691036 1 60430.242574633 2024-04-30T05:49:18.448295+00:00 19994330.276531528682 27870000.000049117953 262864330.276576936245 1 60430.242586193 2024-04-30T05:49:19.447070+00:00 19994330.276738911867 27869999.999942567199 262864330.276677787304 1 60430.242597600 2024-04-30T05:49:20.432573+00:00 19994330.276569116861 27870000.000029485673 262864330.276594907045 1 60430.242609237 2024-04-30T05:49:21.438109+00:00 19994330.276647780091 27869999.999985985458 262864330.276630073786 1 60430.242620845 2024-04-30T05:49:22.441051+00:00 19994330.277081489563 27869999.999965578318 262864330.277043372393 1 60430.242632418 2024-04-30T05:49:23.440942+00:00 19994330.276422716677 27870000.000005625188 262864330.276424646378 1 60430.242644041 2024-04-30T05:49:24.445135+00:00 19994330.276731178164 27870000.000033795834 262864330.276761293411 1 60430.242655586 2024-04-30T05:49:25.442650+00:00 19994330.276820294559 27869999.999962437898 262864330.276779055595 1 60430.242667045 2024-04-30T05:49:26.432733+00:00 19994330.276826094836 27870000.000010304153 262864330.276832699776 1 60430.242678689 2024-04-30T05:49:27.438715+00:00 19994330.276786427945 27869999.999948695302 262864330.276731401682 1 60430.242690276 2024-04-30T05:49:28.439834+00:00 19994330.276503928006 27869999.999969918281 262864330.276470154524 1 60430.242701775 2024-04-30T05:49:29.433372+00:00 19994330.276452485472 27869999.999955482781 262864330.276404261589 1 60430.242713367 2024-04-30T05:49:30.434928+00:00 19994330.276777334511 27869999.999990511686 262864330.276764154434 1 60430.242725095 2024-04-30T05:49:31.448183+00:00 19994330.276663802564 27869999.999999199063 262864330.276659309864 1 60430.242736678 2024-04-30T05:49:32.448978+00:00 19994330.276675675064 27869999.999980758876 262864330.276652723551 1 60430.242748389 2024-04-30T05:49:33.460848+00:00 19994330.276764627546 27869999.999945014715 262864330.276705950499 1 60430.242759632 2024-04-30T05:49:34.432249+00:00 19994330.276826605201 27869999.999982673675 262864330.276805579662 1 60430.242771326 2024-04-30T05:49:35.442588+00:00 19994330.276283178478 27869999.999992210418 262864330.276271700859 1 60430.242782833 2024-04-30T05:49:36.436801+00:00 19994330.276944670826 27869999.999961219728 262864330.276902198792 1 60430.242794517 2024-04-30T05:49:37.446275+00:00 19994330.276557475328 27870000.000002712011 262864330.276556491852 1 60430.242806044 2024-04-30T05:49:38.442202+00:00 19994330.276763282716 27869999.999997273088 262864330.276756852865 1 60430.242817585 2024-04-30T05:49:39.439384+00:00 19994330.276638947427 27869999.999995768070 262864330.276631027460 1 60430.242829235 2024-04-30T05:49:40.445928+00:00 19994330.276536840945 27869999.999984413385 262864330.276517570019 1 60430.242840745 2024-04-30T05:49:41.440335+00:00 19994330.276578735560 27870000.000040169805 262864330.276615202427 1 60430.242852277 2024-04-30T05:49:42.436715+00:00 19994330.276974838227 27869999.999942045659 262864330.276913166046 1 60430.242863832 2024-04-30T05:49:43.435035+00:00 19994330.276489801705 27870000.000045865774 262864330.276531964540 1 60430.242875438 2024-04-30T05:49:44.437851+00:00 19994330.276584070176 27870000.000017318875 262864330.276597678661 1 60430.242886982 2024-04-30T05:49:45.435282+00:00 19994330.276735108346 27869999.999994091690 262864330.276725500822 1 60430.242898668 2024-04-30T05:49:46.444942+00:00 19994330.276685301214 27869999.999966509640 262864330.276648104191 1 60430.242910226 2024-04-30T05:49:47.443553+00:00 19994330.276825580746 27869999.999975163490 262864330.276797056198 1 60430.242921750 2024-04-30T05:49:48.439223+00:00 19994330.276681158692 27869999.999975871295 262864330.276653319597 1 60430.242933336 2024-04-30T05:49:49.440251+00:00 19994330.276784602553 27870000.000046025962 262864330.276826918125 1 60430.242945000 2024-04-30T05:49:50.447948+00:00 19994330.276928763837 27869999.999997761101 262864330.276922821999 1 60430.242956519 2024-04-30T05:49:51.443267+00:00 19994330.276519045234 27869999.999940160662 262864330.276455521584 1 60430.242967970 2024-04-30T05:49:52.432595+00:00 19994330.276623379439 27869999.999980531633 262864330.276600211859 1 60430.242979844 2024-04-30T05:49:53.458497+00:00 19994330.276931475848 27870000.000045880675 262864330.276973664761 1 60430.242991355 2024-04-30T05:49:54.453117+00:00 19994330.276584219187 27869999.999983638525 262864330.276564151049 1 60430.243002870 2024-04-30T05:49:55.447956+00:00 19994330.276944529265 27870000.000002384186 262864330.276943206787 1 60430.243014301 2024-04-30T05:49:56.435615+00:00 19994330.276322789490 27870000.000044461340 262864330.276363551617 1 60430.243025969 2024-04-30T05:49:57.443755+00:00 19994330.276803810149 27869999.999999623746 262864330.276799738407 1 60430.243037531 2024-04-30T05:49:58.442658+00:00 19994330.276569891721 27870000.000068895519 262864330.276635110378 1 60430.243049210 2024-04-30T05:49:59.451793+00:00 19994330.276658285409 27870000.000008128583 262864330.276662737131 1 60430.243060557 2024-04-30T05:50:00.432120+00:00 19994330.276612278074 27870000.000007182360 262864330.276615768671 1 60430.243072351 2024-04-30T05:50:01.451067+00:00 19994330.276703815907 27869999.999962121248 262864330.276662230492 1 60430.243083791 2024-04-30T05:50:02.439582+00:00 19994330.276680883020 27870000.000028386712 262864330.276705563068 1 60430.243095422 2024-04-30T05:50:03.444495+00:00 19994330.276894994080 27870000.000033248216 262864330.276924550533 1 60430.243106931 2024-04-30T05:50:04.438898+00:00 19994330.276667684317 27869999.999993979931 262864330.276657968760 1 60430.243118485 2024-04-30T05:50:05.437050+00:00 19994330.276524536312 27869999.999977219850 262864330.276498079300 1 60430.243130068 2024-04-30T05:50:06.437872+00:00 19994330.276638712734 27869999.999968923628 262864330.276603937149 1 60430.243141627 2024-04-30T05:50:07.436573+00:00 19994330.276416547596 27870000.000005427748 262864330.276418268681 1 60430.243153282 2024-04-30T05:50:08.443517+00:00 19994330.276914380491 27869999.999996930361 262864330.276907622814 1 60430.243164756 2024-04-30T05:50:09.434933+00:00 19994330.276622783393 27869999.999982580543 262864330.276601672173 1 60430.243176378 2024-04-30T05:50:10.439053+00:00 19994330.276712488383 27869999.999999199063 262864330.276707977057 1 60430.243187944 2024-04-30T05:50:11.438397+00:00 19994330.276860967278 27869999.999992486089 262864330.276849746704 1 60430.243199442 2024-04-30T05:50:12.431744+00:00 19994330.276694104075 27869999.999984353781 262864330.276674747467 1 60430.243211037 2024-04-30T05:50:13.433564+00:00 19994330.276490837336 27870000.000007539988 262864330.276494681835 1 60430.243222761 2024-04-30T05:50:14.446559+00:00 19994330.276688504964 27869999.999988719821 262864330.276673555374 1 60430.243234172 2024-04-30T05:50:15.432455+00:00 19994330.276716515422 27869999.999957047403 262864330.276669859886 1 60430.243245823 2024-04-30T05:50:16.439127+00:00 19994330.276648513973 27869999.999957561493 262864330.276602387428 1 60430.243257319 2024-04-30T05:50:17.432367+00:00 19994330.276853352785 27869999.999937642366 262864330.276787310839 1 60430.243268882 2024-04-30T05:50:18.431393+00:00 19994330.276643689722 27870000.000056035817 262864330.276696026325 1 60430.243280487 2024-04-30T05:50:19.434057+00:00 19994330.276846613735 27870000.000013973564 262864330.276856899261 1 60430.243292071 2024-04-30T05:50:20.434965+00:00 19994330.276640605181 27870000.000003810972 262864330.276640713215 1 60430.243303609 2024-04-30T05:50:21.431843+00:00 19994330.276522096246 27869999.999952435493 262864330.276470839977 1 60430.243315184 2024-04-30T05:50:22.431913+00:00 19994330.276872161776 27870000.000034436584 262864330.276902914047 1 60430.243326749 2024-04-30T05:50:23.431079+00:00 19994330.276611797512 27869999.999975904822 262864330.276584029198 1 60430.243338337 2024-04-30T05:50:24.432340+00:00 19994330.276658661664 27870000.000003490597 262864330.276658445597 1 60430.243349940 2024-04-30T05:50:25.434781+00:00 19994330.276707980782 27870000.000093441457 262864330.276797711849 1 60430.243361538 2024-04-30T05:50:26.436906+00:00 19994330.276844516397 27869999.999995350838 262864330.276836156845 1 60430.243373250 2024-04-30T05:50:27.448783+00:00 19994330.276583109051 27869999.999984275550 262864330.276563674212 1 60430.243384799 2024-04-30T05:50:28.446671+00:00 19994330.276990767568 27870000.000024579465 262864330.277011662722 1 60430.243396227 2024-04-30T05:50:29.434010+00:00 19994330.276569750160 27869999.999998446554 262864330.276564508677 1 60430.243407764 2024-04-30T05:50:30.430806+00:00 19994330.276550259441 27869999.999974746257 262864330.276521325111 1 60430.243419385 2024-04-30T05:50:31.434868+00:00 19994330.276710733771 27869999.999984312803 262864330.276691377163 1 60430.243430978 2024-04-30T05:50:32.436455+00:00 19994330.276841275394 27870000.000035710633 262864330.276873290539 1 60430.243442539 2024-04-30T05:50:33.435367+00:00 19994330.276698503643 27869999.999983318150 262864330.276678115129 1 60430.243454050 2024-04-30T05:50:34.429963+00:00 19994330.276601735502 27870000.000024732202 262864330.276622772217 1 60430.243465626 2024-04-30T05:50:35.430082+00:00 19994330.276649244130 27869999.999941412359 262864330.276586949825 1 60430.243477283 2024-04-30T05:50:36.437208+00:00 19994330.276607852429 27869999.999999970198 262864330.276604115963 1 60430.243488803 2024-04-30T05:50:37.432527+00:00 19994330.276624247432 27869999.999979626387 262864330.276600182056 1 60430.243500443 2024-04-30T05:50:38.438248+00:00 19994330.276615194976 27869999.999986976385 262864330.276598483324 1 60430.243511937 2024-04-30T05:50:39.431362+00:00 19994330.276570547372 27870000.000040408224 262864330.276607275009 1 60430.243523532 2024-04-30T05:50:40.433167+00:00 19994330.276482228190 27869999.999974440783 262864330.276452958584 1 60430.243535060 2024-04-30T05:50:41.429159+00:00 19994330.276682719588 27869999.999970976263 262864330.276650011539 1 60430.243546680 2024-04-30T05:50:42.433120+00:00 19994330.276702068746 27870000.000019852072 262864330.276718229055 1 60430.243558270 2024-04-30T05:50:43.434516+00:00 19994330.276635631919 27869999.999968532473 262864330.276600480080 1 60430.243569791 2024-04-30T05:50:44.429920+00:00 19994330.276448477060 27870000.000018920749 262864330.276463717222 1 60430.243581410 2024-04-30T05:50:45.433811+00:00 19994330.276900213212 27869999.999937400222 262864330.276833921671 1 60430.243593011 2024-04-30T05:50:46.436101+00:00 19994330.276585921645 27870000.000009287149 262864330.276591539383 1 60430.243604714 2024-04-30T05:50:47.447274+00:00 19994330.276430498809 27869999.999986857176 262864330.276413649321 1 60430.243616291 2024-04-30T05:50:48.447565+00:00 19994330.276437304914 27870000.000024721026 262864330.276458352804 1 60430.243627808 2024-04-30T05:50:49.442605+00:00 19994330.276690348983 27869999.999971959740 262864330.276658594608 1 60430.243639343 2024-04-30T05:50:50.439234+00:00 19994330.276809092611 27869999.999982170761 262864330.276787579060 1 60430.243650923 2024-04-30T05:50:51.439748+00:00 19994330.276942968369 27870000.000027488917 262864330.276966750622 1 60430.243662530 2024-04-30T05:50:52.442595+00:00 19994330.276622001082 27870000.000006917864 262864330.276625216007 1 60430.243674203 2024-04-30T05:50:53.451111+00:00 19994330.276347957551 27869999.999928768724 262864330.276273041964 1 60430.243685683 2024-04-30T05:50:54.443003+00:00 19994330.276739533991 27869999.999983478338 262864330.276719331741 1 60430.243697284 2024-04-30T05:50:55.445298+00:00 19994330.276896845549 27870000.000020280480 262864330.276913404465 1 60430.243708798 2024-04-30T05:50:56.440157+00:00 19994330.276991598308 27869999.999981123954 262864330.276969045401 1 60430.243720459 2024-04-30T05:50:57.447658+00:00 19994330.276610314846 27870000.000035673380 262864330.276642292738 1 60430.243732030 2024-04-30T05:50:58.447391+00:00 19994330.276604332030 27870000.000035725534 262864330.276636362076 1 60430.243743453 2024-04-30T05:50:59.434329+00:00 19994330.276535868645 27869999.999975986779 262864330.276508152485 1 60430.243755202 2024-04-30T05:51:00.449445+00:00 19994330.276564441621 27870000.000007111579 262864330.276567876339 1 60430.243766658 2024-04-30T05:51:01.439251+00:00 19994330.276628047228 27870000.000051587820 262864330.276675939560 1 60430.243778281 2024-04-30T05:51:02.443454+00:00 19994330.276952147484 27869999.999982558191 262864330.276931017637 1 60430.243789798 2024-04-30T05:51:03.438498+00:00 19994330.276758708060 27869999.999996673316 262864330.276751667261 1 60430.243801375 2024-04-30T05:51:04.438779+00:00 19994330.276681911200 27870000.000037621707 262864330.276715815067 1 60430.243812922 2024-04-30T05:51:05.436473+00:00 19994330.276920530945 27870000.000021860003 262864330.276938706636 1 60430.243824496 2024-04-30T05:51:06.436489+00:00 19994330.276588466018 27869999.999977160245 262864330.276561945677 1 60430.243836096 2024-04-30T05:51:07.438666+00:00 19994330.276565436274 27870000.000016316772 262864330.276578068733 1 60430.243847676 2024-04-30T05:51:08.439154+00:00 19994330.276706110686 27869999.999992705882 262864330.276695102453 1 60430.243859245 2024-04-30T05:51:09.438817+00:00 19994330.276573274285 27869999.999989666045 262864330.276559233665 1 60430.243870778 2024-04-30T05:51:10.435252+00:00 19994330.276766750962 27870000.000065736473 262864330.276828795671 1 60430.243882334 2024-04-30T05:51:11.433663+00:00 19994330.276616167277 27869999.999994385988 262864330.276606857777 1 60430.243893910 2024-04-30T05:51:12.433826+00:00 19994330.276523742825 27870000.000016950071 262864330.276537001133 1 60430.243905530 2024-04-30T05:51:13.437772+00:00 19994330.276620436460 27869999.999962586910 262864330.276579350233 1 60430.243917070 2024-04-30T05:51:14.434849+00:00 19994330.276779986918 27869999.999993402511 262864330.276769697666 1 60430.243928615 2024-04-30T05:51:15.432288+00:00 19994330.276473917067 27870000.000083353370 262864330.276553571224 1 60430.243940174 2024-04-30T05:51:16.430987+00:00 19994330.276780702174 27870000.000017572194 262864330.276794582605 1 60430.243951786 2024-04-30T05:51:17.434318+00:00 19994330.276638489217 27869999.999954983592 262864330.276589781046 1 60430.243963466 2024-04-30T05:51:18.443518+00:00 19994330.276819150895 27869999.999945219606 262864330.276760667562 1 60430.243975088 2024-04-30T05:51:19.447564+00:00 19994330.276584211737 27870000.000010102987 262864330.276590615511 1 60430.243986651 2024-04-30T05:51:20.446665+00:00 19994330.276789024472 27870000.000038221478 262864330.276823520660 1 60430.243998074 2024-04-30T05:51:21.433591+00:00 19994330.276667520404 27870000.000014580786 262864330.276678383350 1 60430.244009730 2024-04-30T05:51:22.440686+00:00 19994330.276710439473 27869999.999997664243 262864330.276704430580 1 60430.244021380 2024-04-30T05:51:23.447270+00:00 19994330.276701379567 27869999.999955181032 262864330.276652872562 1 60430.244032835 2024-04-30T05:51:24.436903+00:00 19994330.276881281286 27870000.000081926584 262864330.276959508657 1 60430.244044437 2024-04-30T05:51:25.439318+00:00 19994330.276560917497 27870000.000007059425 262864330.276564300060 1 60430.244055960 2024-04-30T05:51:26.434983+00:00 19994330.276651531458 27869999.999997276813 262864330.276645123959 1 60430.244067561 2024-04-30T05:51:27.437275+00:00 19994330.276707723737 27869999.999983426183 262864330.276687443256 1 60430.244079162 2024-04-30T05:51:28.439602+00:00 19994330.276601493359 27869999.999986551702 262864330.276584357023 1 60430.244090651 2024-04-30T05:51:29.432246+00:00 19994330.276491828263 27869999.999993946403 262864330.276482075453 1 60430.244102387 2024-04-30T05:51:30.446270+00:00 19994330.276761773974 27869999.999971929938 262864330.276730000973 1 60430.244113799 2024-04-30T05:51:31.432250+00:00 19994330.276788830757 27869999.999987434596 262864330.276772558689 1 60430.244125476 2024-04-30T05:51:32.441107+00:00 19994330.276767887175 27869999.999990031123 262864330.276754230261 1 60430.244136984 2024-04-30T05:51:33.435441+00:00 19994330.276741866022 27869999.999992966652 262864330.276731133461 1 60430.244148734 2024-04-30T05:51:34.450566+00:00 19994330.276588719338 27870000.000091198832 262864330.276676207781 1 60430.244160148 2024-04-30T05:51:35.436797+00:00 19994330.276834413409 27869999.999951317906 262864330.276782035828 1 60430.244171766 2024-04-30T05:51:36.440526+00:00 19994330.277076229453 27869999.999997213483 262864330.277069747448 1 60430.244183301 2024-04-30T05:51:37.437152+00:00 19994330.276374865323 27869999.999933488667 262864330.276304662228 1 60430.244194869 2024-04-30T05:51:38.436654+00:00 19994330.276566807181 27869999.999989897013 262864330.276553004980 1 60430.244206474 2024-04-30T05:51:39.439346+00:00 19994330.276590861380 27870000.000048696995 262864330.276635855436 1 60430.244218187 2024-04-30T05:51:40.451410+00:00 19994330.276557136327 27870000.000021472573 262864330.276574909687 1 60430.244229669 2024-04-30T05:51:41.443369+00:00 19994330.276652634144 27870000.000044442713 262864330.276693373919 1 60430.244241307 2024-04-30T05:51:42.448892+00:00 19994330.276738766581 27870000.000013221055 262864330.276748299599 1 60430.244252871 2024-04-30T05:51:43.448091+00:00 19994330.276792213321 27869999.999947678298 262864330.276736199856 1 60430.244264398 2024-04-30T05:51:44.444011+00:00 19994330.276830017567 27869999.999994892627 262864330.276821225882 1 60430.244275930 2024-04-30T05:51:45.440370+00:00 19994330.276571370661 27870000.000044997782 262864330.276612669230 1 60430.244287561 2024-04-30T05:51:46.445262+00:00 19994330.276733465493 27870000.000020634383 262864330.276750385761 1 60430.244299104 2024-04-30T05:51:47.442566+00:00 19994330.276509687304 27870000.000014889985 262864330.276520907879 1 60430.244310594 2024-04-30T05:51:48.435307+00:00 19994330.276921510696 27869999.999991666526 262864330.276909470558 1 60430.244322175 2024-04-30T05:51:49.435932+00:00 19994330.276393879205 27870000.000006370246 262864330.276396572590 1 60430.244333724 2024-04-30T05:51:50.433732+00:00 19994330.276819232851 27869999.999997865409 262864330.276813387871 1 60430.244345393 2024-04-30T05:51:51.441967+00:00 19994330.276842765510 27870000.000016842037 262864330.276855915785 1 60430.244356893 2024-04-30T05:51:52.435553+00:00 19994330.276618976146 27869999.999959539622 262864330.276574820280 1 60430.244368563 2024-04-30T05:51:53.443872+00:00 19994330.276584912091 27870000.000034302473 262864330.276615530252 1 60430.244380117 2024-04-30T05:51:54.442098+00:00 19994330.276862811297 27870000.000048063695 262864330.276907175779 1 60430.244391669 2024-04-30T05:51:55.440209+00:00 19994330.276384834200 27869999.999994177371 262864330.276375323534 1 60430.244403425 2024-04-30T05:51:56.455919+00:00 19994330.276750158519 27870000.000048186630 262864330.276794642210 1 60430.244414832 2024-04-30T05:51:57.441541+00:00 19994330.276684101671 27869999.999952409416 262864330.276632815599 1 60430.244426476 2024-04-30T05:51:58.447537+00:00 19994330.276427783072 27869999.999966956675 262864330.276391029358 1 60430.244438086 2024-04-30T05:51:59.450634+00:00 19994330.276759292930 27869999.999949753284 262864330.276705354452 1 60430.244449747 2024-04-30T05:52:00.458135+00:00 19994330.276715170592 27869999.999986745417 262864330.276698201895 1 60430.244461124 2024-04-30T05:52:01.441142+00:00 19994330.276604842395 27870000.000002332032 262864330.276603460312 1 60430.244472677 2024-04-30T05:52:02.439313+00:00 19994330.276616126299 27870000.000042751431 262864330.276655167341 1 60430.244484183 2024-04-30T05:52:03.433448+00:00 19994330.276828650385 27869999.999987784773 262864330.276812732220 1 60430.244495860 2024-04-30T05:52:04.442281+00:00 19994330.276479922235 27869999.999965876341 262864330.276442110538 1 60430.244507425 2024-04-30T05:52:05.441560+00:00 19994330.276766613126 27870000.000041082501 262864330.276803970337 1 60430.244519053 2024-04-30T05:52:06.446161+00:00 19994330.276661068201 27870000.000013113022 262864330.276670485735 1 60430.244530457 2024-04-30T05:52:07.431438+00:00 19994330.276929888874 27869999.999934945256 262864330.276861131191 1 60430.244542085 2024-04-30T05:52:08.436108+00:00 19994330.276578109711 27869999.999985665083 262864330.276560068130 1 60430.244553762 2024-04-30T05:52:09.445063+00:00 19994330.276846431196 27870000.000041853637 262864330.276884585619 1 60430.244565232 2024-04-30T05:52:10.436011+00:00 19994330.276450030506 27870000.000030685216 262864330.276477038860 1 60430.244576879 2024-04-30T05:52:11.442328+00:00 19994330.276710905135 27870000.000050753355 262864330.276757955551 1 60430.244588448 2024-04-30T05:52:12.441861+00:00 19994330.276549205184 27870000.000000048429 262864330.276545584202 1 60430.244600093 2024-04-30T05:52:13.448021+00:00 19994330.276843469590 27869999.999981518835 262864330.276821285486 1 60430.244611494 2024-04-30T05:52:14.433062+00:00 19994330.276610843837 27869999.999988585711 262864330.276595741510 1 60430.244623103 2024-04-30T05:52:15.436139+00:00 19994330.276596460491 27870000.000000867993 262864330.276593625546 1 60430.244634684 2024-04-30T05:52:16.436700+00:00 19994330.276631575078 27870000.000025305897 262864330.276653170586 1 60430.244646376 2024-04-30T05:52:17.446940+00:00 19994330.276752773672 27869999.999942258000 262864330.276691317558 1 60430.244657795 2024-04-30T05:52:18.433479+00:00 19994330.276786062866 27870000.000055588782 262864330.276837944984 1 60430.244669423 2024-04-30T05:52:19.438133+00:00 19994330.276537679136 27869999.999954160303 262864330.276488155127 1 60430.244680955 2024-04-30T05:52:20.434539+00:00 19994330.276599425822 27869999.999982208014 262864330.276577949524 1 60430.244692501 2024-04-30T05:52:21.432082+00:00 19994330.276614207774 27870000.000039950013 262864330.276650458574 1 60430.244704109 2024-04-30T05:52:22.434980+00:00 19994330.276840548962 27869999.999987732619 262864330.276824563742 1 60430.244715665 2024-04-30T05:52:23.433430+00:00 19994330.276615735143 27869999.999963030219 262864330.276575088501 1 60430.244727270 2024-04-30T05:52:24.436094+00:00 19994330.276773978025 27869999.999952521175 262864330.276722818613 1 60430.244738804 2024-04-30T05:52:25.432703+00:00 19994330.276716064662 27870000.000055391341 262864330.276767760515 1 60430.244750351 2024-04-30T05:52:26.430355+00:00 19994330.276761148125 27869999.999959278852 262864330.276716738939 1 60430.244761941 2024-04-30T05:52:27.431724+00:00 19994330.276640541852 27869999.999964844435 262864330.276601672173 1 60430.244773607 2024-04-30T05:52:28.439656+00:00 19994330.276783686131 27870000.000000271946 262864330.276780247688 1 60430.244785112 2024-04-30T05:52:29.433684+00:00 19994330.276697132736 27869999.999987553805 262864330.276680976152 1 60430.244796675 2024-04-30T05:52:30.432678+00:00 19994330.276771165431 27870000.000005561858 262864330.276773035526 1 60430.244808268 2024-04-30T05:52:31.434387+00:00 19994330.276555646211 27870000.000035427511 262864330.276587396860 1 60430.244819845 2024-04-30T05:52:32.434595+00:00 19994330.276465352625 27869999.999976757914 262864330.276438415051 1 60430.244831412 2024-04-30T05:52:33.433970+00:00 19994330.276770070195 27870000.000011734664 262864330.276778101921 1 60430.244843009 2024-04-30T05:52:34.436002+00:00 19994330.276622045785 27869999.999936081469 262864330.276554435492 1 60430.244854554 2024-04-30T05:52:35.433481+00:00 19994330.276637822390 27869999.999999336898 262864330.276633471251 1 60430.244866319 2024-04-30T05:52:36.450011+00:00 19994330.276704840362 27870000.000048827380 262864330.276749968529 1 60430.244877681 2024-04-30T05:52:37.431665+00:00 19994330.276819258928 27869999.999993078411 262864330.276808649302 1 60430.244889315 2024-04-30T05:52:38.436783+00:00 19994330.276779737324 27870000.000005897135 262864330.276781946421 1 60430.244900931 2024-04-30T05:52:39.440408+00:00 19994330.276793833822 27869999.999982699752 262864330.276772856712 1 60430.244912418 2024-04-30T05:52:40.432920+00:00 19994330.276752002537 27870000.000038057566 262864330.276786357164 1 60430.244923991 2024-04-30T05:52:41.432820+00:00 19994330.276699360460 27869999.999969109893 262864330.276664793491 1 60430.244935564 2024-04-30T05:52:42.432755+00:00 19994330.276597231627 27870000.000000204891 262864330.276593744755 1 60430.244947177 2024-04-30T05:52:43.436118+00:00 19994330.276545204222 27870000.000014968216 262864330.276556462049 1 60430.244958699 2024-04-30T05:52:44.431555+00:00 19994330.276704363525 27869999.999969344586 262864330.276670008898 1 60430.244970274 2024-04-30T05:52:45.431663+00:00 19994330.276737693697 27869999.999980237335 262864330.276714235544 1 60430.244981934 2024-04-30T05:52:46.439149+00:00 19994330.276584595442 27870000.000034540892 262864330.276615440845 1 60430.244993527 2024-04-30T05:52:47.440775+00:00 19994330.276584871113 27869999.999971292913 262864330.276552468538 1 60430.245005100 2024-04-30T05:52:48.440638+00:00 19994330.276824492961 27870000.000089399517 262864330.276910215616 1 60430.245016615 2024-04-30T05:52:49.435568+00:00 19994330.276646696031 27869999.999948654324 262864330.276591658592 1 60430.245028289 2024-04-30T05:52:50.444174+00:00 19994330.276420373470 27870000.000053647906 262864330.276470333338 1 60430.245039830 2024-04-30T05:52:51.441305+00:00 19994330.276742234826 27869999.999960448593 262864330.276699006557 1 60430.245051472 2024-04-30T05:52:52.447122+00:00 19994330.276483874768 27870000.000030100346 262864330.276510268450 1 60430.245062899 2024-04-30T05:52:53.434487+00:00 19994330.276661086828 27869999.999952800572 262864330.276610195637 1 60430.245074594 2024-04-30T05:52:54.444952+00:00 19994330.276764851063 27870000.000059075654 262864330.276820212603 1 60430.245086058 2024-04-30T05:52:55.435391+00:00 19994330.276617877185 27869999.999972160906 262864330.276586353779 1 60430.245097642 2024-04-30T05:52:56.436269+00:00 19994330.276806637645 27869999.999988958240 262864330.276791930199 1 60430.245109406 2024-04-30T05:52:57.452689+00:00 19994330.276480961591 27869999.999973572791 262864330.276450842619 1 60430.245120941 2024-04-30T05:52:58.449287+00:00 19994330.276899147779 27869999.999992273748 262864330.276887744665 1 60430.245132420 2024-04-30T05:52:59.441119+00:00 19994330.276704035699 27869999.999994643033 262864330.276694983244 1 60430.245143990 2024-04-30T05:53:00.440770+00:00 19994330.276587694883 27869999.999950606376 262864330.276534616947 1 60430.245155635 2024-04-30T05:53:01.446913+00:00 19994330.276702348143 27870000.000072065741 262864330.276770710945 1 60430.245167093 2024-04-30T05:53:02.436874+00:00 19994330.276457544416 27869999.999968819320 262864330.276422679424 1 60430.245178581 2024-04-30T05:53:03.429381+00:00 19994330.276738453656 27869999.999985720962 262864330.276720494032 1 60430.245190198 2024-04-30T05:53:04.433102+00:00 19994330.276749070734 27870000.000040736049 262864330.276786118746 1 60430.245201865 2024-04-30T05:53:05.441143+00:00 19994330.276503711939 27869999.999983496964 262864330.276483505964 1 60430.245213378 2024-04-30T05:53:06.435869+00:00 19994330.276640381664 27870000.000028047711 262864330.276664733887 1 60430.245224931 2024-04-30T05:53:07.434016+00:00 19994330.276421867311 27870000.000019613653 262864330.276437789202 1 60430.245236472 2024-04-30T05:53:08.431203+00:00 19994330.276770282537 27869999.999986283481 262864330.276752889156 1 60430.245248056 2024-04-30T05:53:09.432028+00:00 19994330.276715230197 27869999.999955415726 262864330.276666939259 1 60430.245259646 2024-04-30T05:53:10.433443+00:00 19994330.276818741113 27870000.000002518296 262864330.276817560196 1 60430.245271215 2024-04-30T05:53:11.432962+00:00 19994330.276796638966 27870000.000024568290 262864330.276817500591 1 60430.245282793 2024-04-30T05:53:12.433336+00:00 19994330.276732649654 27870000.000043045729 262864330.276771992445 1 60430.245294356 2024-04-30T05:53:13.432317+00:00 19994330.276579391211 27869999.999881248921 262864330.276456922293 1 60430.245306002 2024-04-30T05:53:14.438532+00:00 19994330.276873305440 27870000.000004474074 262864330.276874065399 1 60430.245317536 2024-04-30T05:53:15.435094+00:00 19994330.276652719826 27870000.000017285347 262864330.276666313410 1 60430.245329163 2024-04-30T05:53:16.439639+00:00 19994330.276787646115 27870000.000003464520 262864330.276787400246 1 60430.245340884 2024-04-30T05:53:17.452332+00:00 19994330.276300426573 27870000.000004269183 262864330.276300996542 1 60430.245352323 2024-04-30T05:53:18.440742+00:00 19994330.276673991233 27870000.000028908253 262864330.276699215174 1 60430.245363853 2024-04-30T05:53:19.436882+00:00 19994330.276608690619 27869999.999995548278 262864330.276600539684 1 60430.245375496 2024-04-30T05:53:20.442875+00:00 19994330.276652872562 27870000.000032387674 262864330.276681572199 1 60430.245387003 2024-04-30T05:53:21.437039+00:00 19994330.276613131166 27869999.999986466020 262864330.276595890522 1 60430.245398706 2024-04-30T05:53:22.448175+00:00 19994330.276689719409 27869999.999992936850 262864330.276678949594 1 60430.245410147 2024-04-30T05:53:23.436683+00:00 19994330.276840623468 27870000.000011041760 262864330.276847958565 1 60430.245421835 2024-04-30T05:53:24.446574+00:00 19994330.276845410466 27870000.000086728483 262864330.276928424835 1 60430.245433365 2024-04-30T05:53:25.442785+00:00 19994330.276505600661 27870000.000022813678 262864330.276524722576 1 60430.245444976 2024-04-30T05:53:26.445958+00:00 19994330.276655755937 27870000.000011678785 262864330.276663750410 1 60430.245456608 2024-04-30T05:53:27.450908+00:00 19994330.276775661856 27869999.999983221292 262864330.276755183935 1 60430.245468053 2024-04-30T05:53:28.439728+00:00 19994330.276666022837 27870000.000013120472 262864330.276675432920 1 60430.245479711 2024-04-30T05:53:29.447038+00:00 19994330.276985902339 27869999.999991420656 262864330.276973634958 1 60430.245491125 2024-04-30T05:53:30.433189+00:00 19994330.276730492711 27870000.000003207475 262864330.276730000973 1 60430.245502759 2024-04-30T05:53:31.438375+00:00 19994330.276736669242 27869999.999985896051 262864330.276718884706 1 60430.245514523 2024-04-30T05:53:32.454819+00:00 19994330.276180606335 27870000.000002570450 262864330.276179462671 1 60430.245525931 2024-04-30T05:53:33.440474+00:00 19994330.276698175818 27869999.999969121069 262864330.276663601398 1 60430.245537780 2024-04-30T05:53:34.464223+00:00 19994330.276630580425 27869999.999952711165 262864330.276579588652 1 60430.245549079 2024-04-30T05:53:35.440385+00:00 19994330.276974420995 27870000.000032410026 262864330.277003139257 1 60430.245560593 2024-04-30T05:53:36.435219+00:00 19994330.276562329382 27870000.000001259148 262864330.276559889317 1 60430.245572190 2024-04-30T05:53:37.437251+00:00 19994330.276713855565 27870000.000008683652 262864330.276718825102 1 60430.245583859 2024-04-30T05:53:38.445430+00:00 19994330.276644516736 27870000.000035200268 262864330.276676028967 1 60430.245595397 2024-04-30T05:53:39.442303+00:00 19994330.276685934514 27869999.999978166074 262864330.276660382748 1 60430.245607041 2024-04-30T05:53:40.448310+00:00 19994330.276510499418 27870000.000024963170 262864330.276531785727 1 60430.245618491 2024-04-30T05:53:41.437668+00:00 19994330.276915028691 27869999.999981608242 262864330.276892960072 1 60430.245630029 2024-04-30T05:53:42.434455+00:00 19994330.276835665107 27869999.999976210296 262864330.276808202267 1 60430.245641720 2024-04-30T05:53:43.444671+00:00 19994330.276503060013 27870000.000043779612 262864330.276543140411 1 60430.245653366 2024-04-30T05:53:44.450776+00:00 19994330.276863418519 27869999.999983638525 262864330.276843369007 1 60430.245664785 2024-04-30T05:53:45.437398+00:00 19994330.276467274874 27869999.999990087003 262864330.276453644037 1 60430.245676281 2024-04-30T05:53:46.430720+00:00 19994330.276534192264 27869999.999984692782 262864330.276515185833 1 60430.245687853 2024-04-30T05:53:47.430443+00:00 19994330.276740554720 27870000.000000163913 262864330.276737034321 1 60430.245699578 2024-04-30T05:53:48.443560+00:00 19994330.276439707726 27870000.000063784420 262864330.276499778032 1 60430.245711080 2024-04-30T05:53:49.437342+00:00 19994330.276970595121 27869999.999969262630 262864330.276936173439 1 60430.245722649 2024-04-30T05:53:50.436889+00:00 19994330.276912149042 27870000.000022046268 262864330.276930510998 1 60430.245734142 2024-04-30T05:53:51.429876+00:00 19994330.276691183448 27869999.999971888959 262864330.276659369469 1 60430.245745809 2024-04-30T05:53:52.437881+00:00 19994330.276460755616 27870000.000010449439 262864330.276467531919 1 60430.245757379 2024-04-30T05:53:53.437535+00:00 19994330.276687338948 27870000.000003766268 262864330.276687383652 1 60430.245769154 2024-04-30T05:53:54.454919+00:00 19994330.276607826352 27870000.000018425286 262864330.276622533798 1 60430.245780574 2024-04-30T05:53:55.441605+00:00 19994330.276797514409 27870000.000010699034 262864330.276804506779 1 60430.245792188 2024-04-30T05:53:56.445040+00:00 19994330.276694759727 27870000.000051993877 262864330.276743054390 1 60430.245803689 2024-04-30T05:53:57.438691+00:00 19994330.276863060892 27870000.000056091696 262864330.276915460825 1 60430.245815244 2024-04-30T05:53:58.437064+00:00 19994330.276525776833 27870000.000014957041 262864330.276537030935 1 60430.245826823 2024-04-30T05:53:59.437518+00:00 19994330.276859741658 27869999.999973591417 262864330.276829630136 1 60430.245838470 2024-04-30T05:54:00.443782+00:00 19994330.276549439877 27870000.000041536987 262864330.276587277651 1 60430.245850121 2024-04-30T05:54:01.450442+00:00 19994330.276584051549 27869999.999991275370 262864330.276571631432 1 60430.245861587 2024-04-30T05:54:02.441080+00:00 19994330.277030248195 27870000.000028207898 262864330.277054756880 1 60430.245873168 2024-04-30T05:54:03.441718+00:00 19994330.276608299464 27869999.999997802079 262864330.276602387428 1 60430.245884755 2024-04-30T05:54:04.442811+00:00 19994330.276766099036 27870000.000000499189 262864330.276762902737 1 60430.245896311 2024-04-30T05:54:05.441208+00:00 19994330.276509746909 27869999.999993488193 262864330.276499569416 1 60430.245907842 2024-04-30T05:54:06.437555+00:00 19994330.276552371681 27869999.999948926270 262864330.276497602463 1 60430.245919404 2024-04-30T05:54:07.436491+00:00 19994330.276806943119 27869999.999998521060 262864330.276801764965 1 60430.245931029 2024-04-30T05:54:08.440911+00:00 19994330.276486597955 27869999.999993082136 262864330.276475995779 1 60430.245942632 2024-04-30T05:54:09.443437+00:00 19994330.276840355247 27870000.000036984682 262864330.276873648167 1 60430.245954218 2024-04-30T05:54:10.444449+00:00 19994330.276696398854 27869999.999997567385 262864330.276690244675 1 60430.245965716 2024-04-30T05:54:11.437902+00:00 19994330.276884280145 27869999.999991599470 262864330.276872187853 1 60430.245977351 2024-04-30T05:54:12.443153+00:00 19994330.276412829757 27870000.000019244850 262864330.276428401470 1 60430.245988846 2024-04-30T05:54:13.436328+00:00 19994330.276556406170 27869999.999993406236 262864330.276546120644 1 60430.246000428 2024-04-30T05:54:14.436957+00:00 19994330.276639588177 27869999.999995388091 262864330.276631265879 1 60430.246012100 2024-04-30T05:54:15.445437+00:00 19994330.276791132987 27870000.000014483929 262864330.276801913977 1 60430.246023644 2024-04-30T05:54:16.442831+00:00 19994330.276572685689 27870000.000062592328 262864330.276631563902 1 60430.246035206 2024-04-30T05:54:17.441787+00:00 19994330.276630461216 27870000.000003945082 262864330.276630699635 1 60430.246047193 2024-04-30T05:54:18.477496+00:00 19994330.276503916830 27869999.999952524900 262864330.276452749968 1 60430.246058224 2024-04-30T05:54:19.430524+00:00 19994330.276845838875 27870000.000016808510 262864330.276858955622 1 60430.246069821 2024-04-30T05:54:20.432540+00:00 19994330.276820152998 27869999.999977212399 262864330.276793658733 1 60430.246081472 2024-04-30T05:54:21.439193+00:00 19994330.276726789773 27870000.000015020370 262864330.276738107204 1 60430.246092949 2024-04-30T05:54:22.430759+00:00 19994330.276605583727 27869999.999946486205 262864330.276548355818 1 60430.246104551 2024-04-30T05:54:23.433172+00:00 19994330.277009617537 27869999.999978240579 262864330.276984155178 1 60430.246116173 2024-04-30T05:54:24.437403+00:00 19994330.276536099613 27869999.999988771975 262864330.276521176100 1 60430.246127715 2024-04-30T05:54:25.434573+00:00 19994330.276723805815 27870000.000009693205 262864330.276729792356 1 60430.246139297 2024-04-30T05:54:26.435272+00:00 19994330.276581276208 27869999.999996013939 262864330.276573598385 1 60430.246150853 2024-04-30T05:54:27.433716+00:00 19994330.276615109295 27869999.999957792461 262864330.276569217443 1 60430.246162401 2024-04-30T05:54:28.431443+00:00 19994330.276629574597 27869999.999996133149 262864330.276621997356 1 60430.246174030 2024-04-30T05:54:29.436158+00:00 19994330.276644490659 27870000.000011552125 262864330.276652365923 1 60430.246185566 2024-04-30T05:54:30.432918+00:00 19994330.276873100549 27869999.999998793006 262864330.276868224144 1 60430.246197137 2024-04-30T05:54:31.432621+00:00 19994330.276636354625 27869999.999986443669 262864330.276619106531 1 60430.246208692 2024-04-30T05:54:32.431014+00:00 19994330.276841674000 27869999.999988198280 262864330.276826173067 1 60430.246220276 2024-04-30T05:54:33.431852+00:00 19994330.276662345976 27870000.000046897680 262864330.276705563068 1 60430.246231901 2024-04-30T05:54:34.436190+00:00 19994330.276619050652 27869999.999954581261 262864330.276569932699 1 60430.246243454 2024-04-30T05:54:35.434410+00:00 19994330.276714049280 27870000.000007405877 262864330.276717752218 1 60430.246255029 2024-04-30T05:54:36.434544+00:00 19994330.276780441403 27870000.000013254583 262864330.276790022850 1 60430.246266633 2024-04-30T05:54:37.437076+00:00 19994330.276588138193 27870000.000007789582 262864330.276592224836 1 60430.246278150 2024-04-30T05:54:38.432190+00:00 19994330.276799879968 27870000.000004693866 262864330.276800900698 1 60430.246289827 2024-04-30T05:54:39.441048+00:00 19994330.276649340987 27869999.999991498888 262864330.276637136936 1 60430.246301411 2024-04-30T05:54:40.441917+00:00 19994330.276728648692 27870000.000007838011 262864330.276732802391 1 60430.246312853 2024-04-30T05:54:41.430472+00:00 19994330.276713758707 27869999.999948985875 262864330.276659041643 1 60430.246324494 2024-04-30T05:54:42.436317+00:00 19994330.276701770723 27870000.000011119992 262864330.276709198952 1 60430.246336071 2024-04-30T05:54:43.436516+00:00 19994330.276401624084 27869999.999985173345 262864330.276383101940 1 60430.246347618 2024-04-30T05:54:44.434170+00:00 19994330.276502706110 27870000.000050444156 262864330.276549458504 1 60430.246359170 2024-04-30T05:54:45.432276+00:00 19994330.276738755405 27870000.000021617860 262864330.276756674051 1 60430.246370816 2024-04-30T05:54:46.438475+00:00 19994330.276826575398 27869999.999987442046 262864330.276810348034 1 60430.246382295 2024-04-30T05:54:47.430280+00:00 19994330.276533458382 27870000.000030539930 262864330.276560306549 1 60430.246393945 2024-04-30T05:54:48.436853+00:00 19994330.276579141617 27870000.000016532838 262864330.276591986418 1 60430.246405459 2024-04-30T05:54:49.431692+00:00 19994330.276924438775 27869999.999985203147 262864330.276905953884 1 60430.246417052 2024-04-30T05:54:50.433267+00:00 19994330.276589341462 27870000.000019129366 262864330.276604771614 1 60430.246428612 2024-04-30T05:54:51.432046+00:00 19994330.276717938483 27869999.999964203686 262864330.276678442955 1 60430.246440205 2024-04-30T05:54:52.433675+00:00 19994330.276702217758 27870000.000004488975 262864330.276703029871 1 60430.246451776 2024-04-30T05:54:53.433496+00:00 19994330.276897680014 27870000.000025648624 262864330.276919633150 1 60430.246463337 2024-04-30T05:54:54.432367+00:00 19994330.276515483856 27869999.999977134168 262864330.276488929987 1 60430.246474878 2024-04-30T05:54:55.429492+00:00 19994330.276338446885 27870000.000037677586 262864330.276372432709 1 60430.246486463 2024-04-30T05:54:56.430359+00:00 19994330.276908904314 27870000.000013016164 262864330.276918232441 1 60430.246498058 2024-04-30T05:54:57.432174+00:00 19994330.276699509472 27869999.999974220991 262864330.276670038700 1 60430.246509630 2024-04-30T05:54:58.432015+00:00 19994330.277010980994 27869999.999981436878 262864330.276988714933 1 60430.246521212 2024-04-30T05:54:59.432688+00:00 19994330.276420347393 27869999.999993454665 262864330.276410102844 1 60430.246532771 2024-04-30T05:55:00.431432+00:00 19994330.276843663305 27869999.999989535660 262864330.276829510927 1 60430.246544360 2024-04-30T05:55:01.432742+00:00 19994330.276528216898 27870000.000015977770 262864330.276540488005 1 60430.246556025 2024-04-30T05:55:02.440565+00:00 19994330.276501901448 27869999.999934487045 262864330.276432693005 1 60430.246567595 2024-04-30T05:55:03.440239+00:00 19994330.276816871017 27870000.000049356371 262864330.276862531900 1 60430.246579164 2024-04-30T05:55:04.439746+00:00 19994330.276379495859 27870000.000013027340 262864330.276388823986 1 60430.246590697 2024-04-30T05:55:05.436209+00:00 19994330.276811517775 27869999.999979663640 262864330.276787489653 1 60430.246602321 2024-04-30T05:55:06.440486+00:00 19994330.276844888926 27870000.000047177076 262864330.276888370514 1 60430.246613828 2024-04-30T05:55:07.434685+00:00 19994330.276747170836 27869999.999985739589 262864330.276729226112 1 60430.246625510 2024-04-30T05:55:08.444054+00:00 19994330.276725400239 27870000.000006813556 262864330.276728540659 1 60430.246637045 2024-04-30T05:55:09.440680+00:00 19994330.276493366808 27870000.000002473593 262864330.276492148638 1 60430.246648547 2024-04-30T05:55:10.434429+00:00 19994330.276493471116 27870000.000051867217 262864330.276541620493 1 60430.246660095 2024-04-30T05:55:11.432184+00:00 19994330.276516415179 27869999.999965433031 262864330.276478141546 1 60430.246671696 2024-04-30T05:55:12.434529+00:00 19994330.276683542877 27869999.999991599470 262864330.276671439409 1 60430.246683325 2024-04-30T05:55:13.439257+00:00 19994330.276796750724 27870000.000007390976 262864330.276800453663 1 60430.246694839 2024-04-30T05:55:14.434048+00:00 19994330.276660792530 27869999.999950435013 262864330.276607543230 1 60430.246706547 2024-04-30T05:55:15.445675+00:00 19994330.276793573052 27869999.999998524785 262864330.276788383722 1 60430.246718016 2024-04-30T05:55:16.436614+00:00 19994330.276657748967 27870000.000027682632 262864330.276681751013 1 60430.246729605 2024-04-30T05:55:17.437846+00:00 19994330.277023393661 27870000.000024542212 262864330.277044266462 1 60430.246741111 2024-04-30T05:55:18.431986+00:00 19994330.276825554669 27870000.000024575740 262864330.276846438646 1 60430.246752683 2024-04-30T05:55:19.431818+00:00 19994330.276610396802 27869999.999969772995 262864330.276576489210 1 60430.246764296 2024-04-30T05:55:20.435128+00:00 19994330.276601135731 27869999.999978929758 262864330.276576370001 1 60430.246775811 2024-04-30T05:55:21.430076+00:00 19994330.276832070202 27869999.999991763383 262864330.276820152998 1 60430.246787424 2024-04-30T05:55:22.433412+00:00 19994330.276540465653 27869999.999977476895 262864330.276514232159 1 60430.246798984 2024-04-30T05:55:23.432246+00:00 19994330.276711624116 27869999.999978061765 262864330.276685982943 1 60430.246810574 2024-04-30T05:55:24.433604+00:00 19994330.276760954410 27870000.000006761402 262864330.276764035225 1 60430.246822119 2024-04-30T05:55:25.431077+00:00 19994330.276877820492 27870000.000008746982 262864330.276882886887 1 60430.246833698 2024-04-30T05:55:26.431549+00:00 19994330.276714097708 27870000.000025946647 262864330.276736348867 1 60430.246845279 2024-04-30T05:55:27.432129+00:00 19994330.276467107236 27869999.999975945801 262864330.276439368725 1 60430.246856928 2024-04-30T05:55:28.438543+00:00 19994330.276653982699 27870000.000002261251 262864330.276652544737 1 60430.246868426 2024-04-30T05:55:29.432033+00:00 19994330.276723209769 27869999.999973196536 262864330.276692718267 1 60430.246880013 2024-04-30T05:55:30.433070+00:00 19994330.276739209890 27870000.000030942261 262864330.276766449213 1 60430.246891647 2024-04-30T05:55:31.438275+00:00 19994330.276576600969 27869999.999984599650 262864330.276557505131 1 60430.246903281 2024-04-30T05:55:32.443493+00:00 19994330.276594944298 27870000.000017020851 262864330.276608258486 1 60430.246914737 2024-04-30T05:55:33.433270+00:00 19994330.276624992490 27870000.000049516559 262864330.276670813560 1 60430.246926309 2024-04-30T05:55:34.433119+00:00 19994330.276730500162 27869999.999971263111 262864330.276698082685 1 60430.246937940 2024-04-30T05:55:35.438003+00:00 19994330.276491843164 27870000.000003032386 262864330.276491194963 1 60430.246949499 2024-04-30T05:55:36.436742+00:00 19994330.277052238584 27869999.999994423240 262864330.277042984962 1 60430.246961053 2024-04-30T05:55:37.435017+00:00 19994330.276647951454 27870000.000010460615 262864330.276654720306 1 60430.246972588 2024-04-30T05:55:38.431611+00:00 19994330.276577364653 27870000.000002328306 262864330.276575982571 1 60430.246984188 2024-04-30T05:55:39.433868+00:00 19994330.276849184185 27869999.999992296100 262864330.276837795973 1 60430.246995737 2024-04-30T05:55:40.431709+00:00 19994330.276691760868 27869999.999976489693 262864330.276664555073 1 60430.247007375 2024-04-30T05:55:41.437184+00:00 19994330.276588328183 27869999.999997876585 262864330.276582509279 1 60430.247018948 2024-04-30T05:55:42.437094+00:00 19994330.276883106679 27870000.000028826296 262864330.276908218861 1 60430.247030475 2024-04-30T05:55:43.433029+00:00 19994330.276392903179 27869999.999994978309 262864330.276384204626 1 60430.247042038 2024-04-30T05:55:44.432103+00:00 19994330.276927281171 27869999.999985415488 262864330.276909023523 1 60430.247053636 2024-04-30T05:55:45.434175+00:00 19994330.276742178947 27869999.999975733459 262864330.276714235544 1 60430.247065166 2024-04-30T05:55:46.430329+00:00 19994330.276704385877 27870000.000027220696 262864330.276727914810 1 60430.247076795 2024-04-30T05:55:47.435135+00:00 19994330.276588242501 27869999.999995693564 262864330.276580244303 1 60430.247088376 2024-04-30T05:55:48.435673+00:00 19994330.276642080396 27869999.999990530312 262864330.276628911495 1 60430.247099891 2024-04-30T05:55:49.430593+00:00 19994330.276809241623 27870000.000059738755 262864330.276865273714 1 60430.247111531 2024-04-30T05:55:50.436291+00:00 19994330.276655692607 27869999.999943438917 262864330.276595443487 1 60430.247123050 2024-04-30T05:55:51.431506+00:00 19994330.276847820729 27869999.999982543290 262864330.276826649904 1 60430.247134635 2024-04-30T05:55:52.432479+00:00 19994330.276387475431 27870000.000006992370 262864330.276390790939 1 60430.247146216 2024-04-30T05:55:53.433100+00:00 19994330.277006380260 27869999.999982345849 262864330.276985049248 1 60430.247157775 2024-04-30T05:55:54.431754+00:00 19994330.276265796274 27870000.000041183084 262864330.276303291321 1 60430.247169409 2024-04-30T05:55:55.436966+00:00 19994330.276723869145 27869999.999996840954 262864330.276717007160 1 60430.247180946 2024-04-30T05:55:56.433704+00:00 19994330.276549540460 27869999.999970372766 262864330.276516228914 1 60430.247192580 2024-04-30T05:55:57.438910+00:00 19994330.276738554239 27870000.000023845583 262864330.276758700609 1 60430.247204078 2024-04-30T05:55:58.432322+00:00 19994330.276775345206 27870000.000010106713 262864330.276781737804 1 60430.247215660 2024-04-30T05:55:59.433049+00:00 19994330.276829570532 27870000.000019211322 262864330.276845097542 1 60430.247227258 2024-04-30T05:56:00.435103+00:00 19994330.276606429368 27869999.999987058342 262864330.276589810848 1 60430.247238805 2024-04-30T05:56:01.432699+00:00 19994330.276502046734 27870000.000007256866 262864330.276505619287 1 60430.247250570 2024-04-30T05:56:02.449301+00:00 19994330.276931907982 27869999.999998185784 262864330.276926398277 1 60430.247262117 2024-04-30T05:56:03.446934+00:00 19994330.276857551187 27870000.000011347234 262864330.276865214109 1 60430.247273601 2024-04-30T05:56:04.439106+00:00 19994330.276510324329 27869999.999971669167 262864330.276478290558 1 60430.247285141 2024-04-30T05:56:05.436150+00:00 19994330.276606660336 27870000.000027015805 262864330.276629954576 1 60430.247296833 2024-04-30T05:56:06.446304+00:00 19994330.276749771088 27870000.000010289252 262864330.276756346226 1 60430.247308366 2024-04-30T05:56:07.442806+00:00 19994330.276647355407 27869999.999967295676 262864330.276610970497 1 60430.247319930 2024-04-30T05:56:08.441956+00:00 19994330.276614848524 27870000.000001262873 262864330.276612401009 1 60430.247331593 2024-04-30T05:56:09.449654+00:00 19994330.276624143124 27869999.999978318810 262864330.276598751545 1 60430.247343147 2024-04-30T05:56:10.447935+00:00 19994330.276674617082 27870000.000031158328 262864330.276702105999 1 60430.247354644 2024-04-30T05:56:11.441281+00:00 19994330.276707861573 27869999.999973606318 262864330.276677757502 1 60430.247366176 2024-04-30T05:56:12.437597+00:00 19994330.276900861412 27870000.000016208738 262864330.276913374662 1 60430.247377710 2024-04-30T05:56:13.434137+00:00 19994330.276647619903 27869999.999971698970 262864330.276615619659 1 60430.247389244 2024-04-30T05:56:14.430688+00:00 19994330.276778798550 27869999.999966401607 262864330.276741504669 1 60430.247401002 2024-04-30T05:56:15.446607+00:00 19994330.276716291904 27869999.999974623322 262864330.276687204838 1 60430.247412451 2024-04-30T05:56:16.435781+00:00 19994330.276620183140 27870000.000015176833 262864330.276631653309 1 60430.247424099 2024-04-30T05:56:17.442149+00:00 19994330.276758700609 27870000.000039286911 262864330.276794284582 1 60430.247435638 2024-04-30T05:56:18.439143+00:00 19994330.276636987925 27870000.000012386590 262864330.276645690203 1 60430.247447286 2024-04-30T05:56:19.445531+00:00 19994330.276724256575 27870000.000000882894 262864330.276721447706 1 60430.247458830 2024-04-30T05:56:20.442952+00:00 19994330.276662494987 27869999.999985564500 262864330.276644378901 1 60430.247470608 2024-04-30T05:56:21.460564+00:00 19994330.276705998927 27869999.999966230243 262864330.276668548584 1 60430.247481904 2024-04-30T05:56:22.436475+00:00 19994330.276510883123 27870000.000003207475 262864330.276510417461 1 60430.247493570 2024-04-30T05:56:23.444407+00:00 19994330.276772506535 27870000.000020474195 262864330.276789277792 1 60430.247505055 2024-04-30T05:56:24.436740+00:00 19994330.276574097574 27870000.000019907951 262864330.276590317488 1 60430.247516695 2024-04-30T05:56:25.442494+00:00 19994330.276651125401 27870000.000034078956 262864330.276681512594 1 60430.247528244 2024-04-30T05:56:26.440270+00:00 19994330.276806980371 27869999.999989379197 262864330.276792675257 1 60430.247539818 2024-04-30T05:56:27.440295+00:00 19994330.276669934392 27869999.999969620258 262864330.276635885239 1 60430.247551379 2024-04-30T05:56:28.439114+00:00 19994330.276861198246 27869999.999991059303 262864330.276848554611 1 60430.247562971 2024-04-30T05:56:29.440655+00:00 19994330.276734314859 27870000.000017747283 262864330.276748389006 1 60430.247574520 2024-04-30T05:56:30.438519+00:00 19994330.276615656912 27869999.999989185482 262864330.276601135731 1 60430.247586171 2024-04-30T05:56:31.445161+00:00 19994330.276716779917 27869999.999995656312 262864330.276708722115 1 60430.247597731 2024-04-30T05:56:32.443936+00:00 19994330.276601295918 27870000.000001110137 262864330.276598691940 1 60430.247609236 2024-04-30T05:56:33.438033+00:00 19994330.276693537831 27870000.000021982938 262864330.276711821556 1 60430.247620829 2024-04-30T05:56:34.439659+00:00 19994330.276849124581 27870000.000032462180 262864330.276877880096 1 60430.247632299 2024-04-30T05:56:35.430616+00:00 19994330.276727166027 27869999.999962646514 262864330.276686131954 1 60430.247643882 2024-04-30T05:56:36.431408+00:00 19994330.276297956705 27869999.999994166195 262864330.276288419962 1 60430.247655447 2024-04-30T05:56:37.430620+00:00 19994330.276497833431 27870000.000044874847 262864330.276539027691 1 60430.247667057 2024-04-30T05:56:38.433743+00:00 19994330.277007557452 27870000.000020805746 262864330.277024656534 1 60430.247678587 2024-04-30T05:56:39.429909+00:00 19994330.276637874544 27870000.000011276454 262864330.276645451784 1 60430.247690253 2024-04-30T05:56:40.437864+00:00 19994330.276625778526 27869999.999972771853 262864330.276594847441 1 60430.247701761 2024-04-30T05:56:41.432123+00:00 19994330.276947863400 27870000.000039022416 262864330.276983171701 1 60430.247713343 2024-04-30T05:56:42.432817+00:00 19994330.276561204344 27869999.999949544668 262864330.276507049799 1 60430.247724922 2024-04-30T05:56:43.433256+00:00 19994330.276593074203 27870000.000013999641 262864330.276603400707 1 60430.247736546 2024-04-30T05:56:44.437572+00:00 19994330.276705328375 27870000.000012218952 262864330.276713848114 1 60430.247748057 2024-04-30T05:56:45.432157+00:00 19994330.276693485677 27869999.999976187944 262864330.276665985584 1 60430.247759635 2024-04-30T05:56:46.432481+00:00 19994330.276644837111 27870000.000063586980 262864330.276704728603 1 60430.247771222 2024-04-30T05:56:47.433611+00:00 19994330.276678264141 27869999.999969441444 262864330.276644021273 1 60430.247782825 2024-04-30T05:56:48.436061+00:00 19994330.276614230126 27870000.000006172806 262864330.276616692543 1 60430.247794343 2024-04-30T05:56:49.431237+00:00 19994330.276457823813 27870000.000016883016 262864330.276470988989 1 60430.247805927 2024-04-30T05:56:50.432082+00:00 19994330.276535585523 27869999.999968033284 262864330.276499927044 1 60430.247817555 2024-04-30T05:56:51.436713+00:00 19994330.276761077344 27870000.000008802861 262864330.276766180992 1 60430.247829095 2024-04-30T05:56:52.433821+00:00 19994330.276469685137 27869999.999976675957 262864330.276442646980 1 60430.247840671 2024-04-30T05:56:53.433986+00:00 19994330.276784807444 27870000.000016245991 262864330.276797354221 1 60430.247852231 2024-04-30T05:56:54.432792+00:00 19994330.276559486985 27869999.999918941408 262864330.276474714279 1 60430.247863790 2024-04-30T05:56:55.431493+00:00 19994330.276826877147 27870000.000027630478 262864330.276850819588 1 60430.247875413 2024-04-30T05:56:56.435715+00:00 19994330.276087168604 27869999.999957289547 262864330.276040762663 1 60430.247886976 2024-04-30T05:56:57.434743+00:00 19994330.276846475899 27870000.000021133572 262864330.276863902807 1 60430.247898526 2024-04-30T05:56:58.432608+00:00 19994330.276742413640 27869999.999979957938 262864330.276718676090 1 60430.247910093 2024-04-30T05:56:59.432045+00:00 19994330.276571165770 27869999.999996565282 262864330.276564031839 1 60430.247921697 2024-04-30T05:57:00.434597+00:00 19994330.276692245156 27870000.000042784959 262864330.276731342077 1 60430.247933411 2024-04-30T05:57:01.446663+00:00 19994330.276729855686 27870000.000013209879 262864330.276739358902 1 60430.247944868 2024-04-30T05:57:02.436601+00:00 19994330.276541821659 27870000.000040981919 262864330.276579111814 1 60430.247956416 2024-04-30T05:57:03.434339+00:00 19994330.276637870818 27870000.000017851591 262864330.276652038097 1 60430.247967975 2024-04-30T05:57:04.433036+00:00 19994330.276655256748 27869999.999952819198 262864330.276604384184 1 60430.247979565 2024-04-30T05:57:05.434405+00:00 19994330.276579577476 27870000.000011928380 262864330.276587814093 1 60430.247991141 2024-04-30T05:57:06.434588+00:00 19994330.276784926653 27870000.000026404858 262864330.276807636023 1 60430.248002669 2024-04-30T05:57:07.430617+00:00 19994330.276481110603 27869999.999991584569 262864330.276469022036 1 60430.248014268 2024-04-30T05:57:08.432789+00:00 19994330.276843361557 27869999.999979224056 262864330.276818901300 1 60430.248025830 2024-04-30T05:57:09.431685+00:00 19994330.276667159051 27870000.000025592744 262864330.276689052582 1 60430.248037542 2024-04-30T05:57:10.443648+00:00 19994330.276839226484 27869999.999985665083 262864330.276821196079 1 60430.248049181 2024-04-30T05:57:11.449243+00:00 19994330.276604428887 27870000.000006694347 262864330.276607453823 1 60430.248060555 2024-04-30T05:57:12.431977+00:00 19994330.277061190456 27870000.000026408583 262864330.277083903551 1 60430.248072200 2024-04-30T05:57:13.438143+00:00 19994330.276796452701 27870000.000008393079 262864330.276801168919 1 60430.248083753 2024-04-30T05:57:14.436200+00:00 19994330.276496134698 27869999.999971475452 262864330.276463925838 1 60430.248095454 2024-04-30T05:57:15.447221+00:00 19994330.276585597545 27870000.000029560179 262864330.276611477137 1 60430.248106920 2024-04-30T05:57:16.437851+00:00 19994330.276665084064 27869999.999972831458 262864330.276634216309 1 60430.248118427 2024-04-30T05:57:17.432079+00:00 19994330.276756010950 27869999.999975807965 262864330.276728123426 1 60430.248130022 2024-04-30T05:57:18.433875+00:00 19994330.276903245598 27870000.000020198524 262864330.276919752359 1 60430.248141578 2024-04-30T05:57:19.432358+00:00 19994330.276483800262 27870000.000023286790 262864330.276503384113 1 60430.248153141 2024-04-30T05:57:20.431391+00:00 19994330.276752967387 27869999.999994672835 262864330.276743948460 1 60430.248164725 2024-04-30T05:57:21.432245+00:00 19994330.276667632163 27869999.999981932342 262864330.276645869017 1 60430.248176371 2024-04-30T05:57:22.438481+00:00 19994330.276603329927 27870000.000055622309 262864330.276655256748 1 60430.248187915 2024-04-30T05:57:23.435841+00:00 19994330.276539046317 27870000.000009864569 262864330.276545226574 1 60430.248199478 2024-04-30T05:57:24.434932+00:00 19994330.276619348675 27869999.999966382980 262864330.276582032442 1 60430.248211011 2024-04-30T05:57:25.431325+00:00 19994330.276843752712 27869999.999996747822 262864330.276836812496 1 60430.248222583 2024-04-30T05:57:26.431175+00:00 19994330.276383802295 27869999.999978858978 262864330.276358962059 1 60430.248234182 2024-04-30T05:57:27.433274+00:00 19994330.276851095259 27870000.000003769994 262864330.276851147413 1 60430.248245773 2024-04-30T05:57:28.434789+00:00 19994330.276577588171 27870000.000001724809 262864330.276575624943 1 60430.248257308 2024-04-30T05:57:29.431403+00:00 19994330.276767760515 27869999.999989807606 262864330.276753872633 1 60430.248268859 2024-04-30T05:57:30.429415+00:00 19994330.276730276644 27870000.000003956258 262864330.276730537415 1 60430.248280474 2024-04-30T05:57:31.432913+00:00 19994330.276763293892 27870000.000024486333 262864330.276784092188 1 60430.248292031 2024-04-30T05:57:32.431512+00:00 19994330.276920098811 27869999.999990537763 262864330.276906937361 1 60430.248303707 2024-04-30T05:57:33.440306+00:00 19994330.276419814676 27869999.999974563718 262864330.276390671730 1 60430.248315166 2024-04-30T05:57:34.430349+00:00 19994330.276754952967 27870000.000046554953 262864330.276797801256 1 60430.248326827 2024-04-30T05:57:35.437847+00:00 19994330.276555810124 27870000.000024557114 262864330.276576668024 1 60430.248338318 2024-04-30T05:57:36.430701+00:00 19994330.276874344796 27870000.000035747886 262864330.276906400919 1 60430.248349891 2024-04-30T05:57:37.430561+00:00 19994330.276499927044 27869999.999983582646 262864330.276479810476 1 60430.248361474 2024-04-30T05:57:38.431347+00:00 19994330.276605129242 27870000.000003952533 262864330.276605397463 1 60430.248373062 2024-04-30T05:57:39.432586+00:00 19994330.276790678501 27870000.000014189631 262864330.276801168919 1 60430.248384626 2024-04-30T05:57:40.431711+00:00 19994330.276577036828 27869999.999964740127 262864330.276538074017 1 60430.248396226 2024-04-30T05:57:41.433957+00:00 19994330.276704546064 27870000.000016838312 262864330.276717692614 1 60430.248407772 2024-04-30T05:57:42.431469+00:00 19994330.276386320591 27870000.000000517815 262864330.276383131742 1 60430.248419329 2024-04-30T05:57:43.429997+00:00 19994330.276710789651 27869999.999996047467 262864330.276703119278 1 60430.248430938 2024-04-30T05:57:44.433000+00:00 19994330.276499405503 27869999.999997697771 262864330.276493430138 1 60430.248442565 2024-04-30T05:57:45.437592+00:00 19994330.276484701782 27869999.999990113080 262864330.276471108198 1 60430.248454082 2024-04-30T05:57:46.432662+00:00 19994330.276523135602 27869999.999993421137 262864330.276512861252 1 60430.248465652 2024-04-30T05:57:47.432301+00:00 19994330.276542570442 27869999.999996863306 262864330.276535749435 1 60430.248477218 2024-04-30T05:57:48.431601+00:00 19994330.276744287461 27869999.999983660877 262864330.276724249125 1 60430.248488796 2024-04-30T05:57:49.431991+00:00 19994330.276472203434 27869999.999943092465 262864330.276411592960 1 60430.248500381 2024-04-30T05:57:50.432882+00:00 19994330.276621840894 27869999.999964565039 262864330.276582717896 1 60430.248511962 2024-04-30T05:57:51.433529+00:00 19994330.276770122349 27869999.999955806881 262864330.276722222567 1 60430.248523521 2024-04-30T05:57:52.432185+00:00 19994330.276646669954 27870000.000028360635 262864330.276671350002 1 60430.248535125 2024-04-30T05:57:53.434759+00:00 19994330.276943381876 27870000.000035740435 262864330.276975423098 1 60430.248546658 2024-04-30T05:57:54.431277+00:00 19994330.276592683047 27869999.999948263168 262864330.276537239552 1 60430.248558247 2024-04-30T05:57:55.432537+00:00 19994330.276434548199 27870000.000023175031 262864330.276454031467 1 60430.248569787 2024-04-30T05:57:56.429651+00:00 19994330.276566553861 27870000.000046811998 262864330.276609688997 1 60430.248581362 2024-04-30T05:57:57.429724+00:00 19994330.276739317924 27870000.000000480562 262864330.276736110449 1 60430.248592965 2024-04-30T05:57:58.432197+00:00 19994330.276586487889 27870000.000048357993 262864330.276631176472 1 60430.248604530 2024-04-30T05:57:59.431413+00:00 19994330.276783652604 27869999.999995216727 262864330.276775181293 1 60430.248616127 2024-04-30T05:58:00.433344+00:00 19994330.276653774083 27870000.000023093075 262864330.276673167944 1 60430.248627669 2024-04-30T05:58:01.430565+00:00 19994330.276722975075 27869999.999965149909 262864330.276684433222 1 60430.248639304 2024-04-30T05:58:02.435828+00:00 19994330.276715259999 27869999.999938763678 262864330.276650309563 1 60430.248650847 2024-04-30T05:58:03.433219+00:00 19994330.276770196855 27870000.000060703605 262864330.276827216148 1 60430.248662446 2024-04-30T05:58:04.435363+00:00 19994330.276631407440 27869999.999983932823 262864330.276611655951 1 60430.248674045 2024-04-30T05:58:05.437494+00:00 19994330.276582200080 27870000.000022061169 262864330.276600569487 1 60430.248685610 2024-04-30T05:58:06.436673+00:00 19994330.276524368674 27870000.000017710030 262864330.276538372040 1 60430.248697182 2024-04-30T05:58:07.436512+00:00 19994330.276672013104 27869999.999955452979 262864330.276623755693 1 60430.248708873 2024-04-30T05:58:08.446577+00:00 19994330.276599597186 27869999.999988846481 262864330.276584744453 1 60430.248720411 2024-04-30T05:58:09.443527+00:00 19994330.276781469584 27869999.999971315265 262864330.276749104261 1 60430.248731938 2024-04-30T05:58:10.439455+00:00 19994330.276612192392 27870000.000004474074 262864330.276612967253 1 60430.248743530 2024-04-30T05:58:11.441002+00:00 19994330.276726305485 27870000.000044319779 262864330.276766926050 1 60430.248755041 2024-04-30T05:58:12.435526+00:00 19994330.276291750371 27869999.999966908246 262864330.276254981756 1 60430.248766786 2024-04-30T05:58:13.450303+00:00 19994330.276887517422 27869999.999962091446 262864330.276845902205 1 60430.248778243 2024-04-30T05:58:14.440154+00:00 19994330.276712182909 27869999.999997198582 262864330.276705682278 1 60430.248789755 2024-04-30T05:58:15.434799+00:00 19994330.276700172573 27869999.999983031303 262864330.276679515839 1 60430.248801553 2024-04-30T05:58:16.454178+00:00 19994330.276584647596 27870000.000028036535 262864330.276609003544 1 60430.248813004 2024-04-30T05:58:17.443526+00:00 19994330.276644792408 27869999.999955732375 262864330.276596844196 1 60430.248824593 2024-04-30T05:58:18.444837+00:00 19994330.276544552296 27870000.000002283603 262864330.276543140411 1 60430.248836312 2024-04-30T05:58:19.457295+00:00 19994330.276939738542 27870000.000022433698 262864330.276958495378 1 60430.248847621 2024-04-30T05:58:20.434490+00:00 19994330.276728551835 27870000.000019267201 262864330.276744097471 1 60430.248859162 2024-04-30T05:58:21.431617+00:00 19994330.276652138680 27870000.000008355826 262864330.276656776667 1 60430.248870777 2024-04-30T05:58:22.435119+00:00 19994330.276661347598 27870000.000019423664 262864330.276677072048 1 60430.248882781 2024-04-30T05:58:23.472237+00:00 19994330.276560332626 27869999.999963060021 262864330.276519685984 1 60430.248893892 2024-04-30T05:58:24.432300+00:00 19994330.276625100523 27869999.999981243163 262864330.276602655649 1 60430.248905443 2024-04-30T05:58:25.430255+00:00 19994330.276728950441 27870000.000020310283 262864330.276745587587 1 60430.248917052 2024-04-30T05:58:26.433286+00:00 19994330.276652902365 27870000.000034373254 262864330.276683568954 1 60430.248928645 2024-04-30T05:58:27.434913+00:00 19994330.276587463915 27869999.999976303428 262864330.276560068130 1 60430.248940160 2024-04-30T05:58:28.429826+00:00 19994330.276525139809 27869999.999929349869 262864330.276450783014 1 60430.248951741 2024-04-30T05:58:29.430443+00:00 19994330.276696100831 27870000.000010993332 262864330.276703417301 1 60430.248963312 2024-04-30T05:58:30.430144+00:00 19994330.276807434857 27870000.000042125583 262864330.276845872402 1 60430.248974987 2024-04-30T05:58:31.438909+00:00 19994330.276511486620 27869999.999978069216 262864330.276485860348 1 60430.248986464 2024-04-30T05:58:32.430536+00:00 19994330.276697829366 27870000.000035218894 262864330.276729345322 1 60430.248998057 2024-04-30T05:58:33.432113+00:00 19994330.276698190719 27869999.999902475625 262864330.276596993208 1 60430.249009653 2024-04-30T05:58:34.433991+00:00 19994330.276508226991 27870000.000028390437 262864330.276532948017 1 60430.249021208 2024-04-30T05:58:35.432387+00:00 19994330.276777759194 27869999.999971617013 262864330.276745676994 1 60430.249032802 2024-04-30T05:58:36.434092+00:00 19994330.276528403163 27869999.999953944236 262864330.276478648186 1 60430.249044340 2024-04-30T05:58:37.430950+00:00 19994330.276669569314 27869999.999992754310 262864330.276658624411 1 60430.249055924 2024-04-30T05:58:38.431813+00:00 19994330.276619609445 27870000.000098578632 262864330.276714503765 1 60430.249067567 2024-04-30T05:58:39.437777+00:00 19994330.276794996113 27870000.000037055463 262864330.276828348637 1 60430.249079099 2024-04-30T05:58:40.434191+00:00 19994330.276635199785 27870000.000050943345 262864330.276682436466 1 60430.249090737 2024-04-30T05:58:41.439635+00:00 19994330.276516187936 27870000.000007342547 262864330.276519834995 1 60430.249102223 2024-04-30T05:58:42.432055+00:00 19994330.276727702469 27869999.999975569546 262864330.276699572802 1 60430.249113792 2024-04-30T05:58:43.431595+00:00 19994330.276711817831 27869999.999995544553 262864330.276703655720 1 60430.249125409 2024-04-30T05:58:44.435382+00:00 19994330.276599753648 27869999.999995544553 262864330.276591598988 1 60430.249136937 2024-04-30T05:58:45.431336+00:00 19994330.276847433299 27870000.000004239380 262864330.276847958565 1 60430.249148591 2024-04-30T05:58:46.438297+00:00 19994330.276583109051 27870000.000027433038 262864330.276606827974 1 60430.249160123 2024-04-30T05:58:47.434585+00:00 19994330.276647947729 27870000.000052951276 262864330.276697218418 1 60430.249171780 2024-04-30T05:58:48.441840+00:00 19994330.276702586561 27870000.000039130449 262864330.276738017797 1 60430.249183305 2024-04-30T05:58:49.437537+00:00 19994330.276591490954 27869999.999954003841 262864330.276541799307 1 60430.249194828 2024-04-30T05:58:50.433177+00:00 19994330.276388000697 27870000.000000279397 262864330.276384562254 1 60430.249206438 2024-04-30T05:58:51.436270+00:00 19994330.276773910969 27869999.999997247010 262864330.276767462492 1 60430.249217941 2024-04-30T05:58:52.430091+00:00 19994330.276567049325 27869999.999998752028 262864330.276562094688 1 60430.249229528 2024-04-30T05:58:53.431174+00:00 19994330.276468113065 27869999.999987337738 262864330.276451766491 1 60430.249241113 2024-04-30T05:58:54.432131+00:00 19994330.276645876467 27870000.000002045184 262864330.276644229889 1 60430.249252717 2024-04-30T05:58:55.434699+00:00 19994330.276629496366 27869999.999996408820 262864330.276622235775 1 60430.249264243 2024-04-30T05:58:56.430603+00:00 19994330.276647664607 27869999.999955598265 262864330.276599556208 1 60430.249275851 2024-04-30T05:58:57.433493+00:00 19994330.276486989111 27870000.000024639070 262864330.276507943869 1 60430.249287414 2024-04-30T05:58:58.432589+00:00 19994330.276844598353 27869999.999985899776 262864330.276826798916 1 60430.249298964 2024-04-30T05:58:59.430456+00:00 19994330.276561506093 27869999.999957799911 262864330.276515603065 1 60430.249310650 2024-04-30T05:59:00.440140+00:00 19994330.276588778943 27869999.999974306673 262864330.276559382677 1 60430.249322142 2024-04-30T05:59:01.433051+00:00 19994330.276781439781 27870000.000027656555 262864330.276805400848 1 60430.249333799 2024-04-30T05:59:02.440271+00:00 19994330.276487030089 27869999.999982159585 262864330.276465475559 1 60430.249345256 2024-04-30T05:59:03.430172+00:00 19994330.276555199176 27870000.000044565648 262864330.276596069336 1 60430.249356969 2024-04-30T05:59:04.442101+00:00 19994330.276562891901 27870000.000011879951 262864330.276571094990 1 60430.249368517 2024-04-30T05:59:05.439826+00:00 19994330.276703473181 27870000.000006120652 262864330.276705890894 1 60430.249380135 2024-04-30T05:59:06.443698+00:00 19994330.276715178043 27869999.999979559332 262864330.276691049337 1 60430.249391574 2024-04-30T05:59:07.431995+00:00 19994330.276460237801 27870000.000025290996 262864330.276481837034 1 60430.249403187 2024-04-30T05:59:08.435375+00:00 19994330.276748176664 27870000.000025857240 262864330.276770353317 1 60430.249414817 2024-04-30T05:59:09.440181+00:00 19994330.276566736400 27869999.999944865704 262864330.276507914066 1 60430.249426364 2024-04-30T05:59:10.437803+00:00 19994330.276560984552 27869999.999985199422 262864330.276542484760 1 60430.249437917 2024-04-30T05:59:11.435979+00:00 19994330.276722826064 27869999.999996993691 262864330.276716113091 1 60430.249449523 2024-04-30T05:59:12.438797+00:00 19994330.276750341058 27870000.000013530254 262864330.276760160923 1 60430.249461054 2024-04-30T05:59:13.435093+00:00 19994330.276792649180 27869999.999986525625 262864330.276775479317 1 60430.249472647 2024-04-30T05:59:14.436646+00:00 19994330.276762269437 27869999.999981369823 262864330.276739954948 1 60430.249484162 2024-04-30T05:59:15.431605+00:00 19994330.276541240513 27869999.999999564141 262864330.276537090540 1 60430.249495751 2024-04-30T05:59:16.432885+00:00 19994330.276985239238 27869999.999993123114 262864330.276974648237 1 60430.249507354 2024-04-30T05:59:17.435382+00:00 19994330.276431661099 27870000.000037014484 262864330.276464968920 1 60430.249518937 2024-04-30T05:59:18.436169+00:00 19994330.276450749487 27869999.999911695719 262864330.276358753443 1 60430.249530537 2024-04-30T05:59:19.438390+00:00 19994330.276623390615 27870000.000021070242 262864330.276640772820 1 60430.249542001 2024-04-30T05:59:20.428865+00:00 19994330.276691172272 27869999.999976556748 262864330.276664018631 1 60430.249553625 2024-04-30T05:59:21.433253+00:00 19994330.276454202831 27870000.000017225742 262864330.276467740536 1 60430.249565199 2024-04-30T05:59:22.433175+00:00 19994330.276939276606 27870000.000034570694 262864330.276970148087 1 60430.249576734 2024-04-30T05:59:23.429863+00:00 19994330.276694804430 27870000.000006780028 262864330.276697903872 1 60430.249588315 2024-04-30T05:59:24.430419+00:00 19994330.276704449207 27869999.999989464879 262864330.276690214872 1 60430.249599926 2024-04-30T05:59:25.433638+00:00 19994330.276738528162 27870000.000044301152 262864330.276779115200 1 60430.249611446 2024-04-30T05:59:26.428885+00:00 19994330.276535782963 27870000.000016167760 262864330.276548236609 1 60430.249623073 2024-04-30T05:59:27.433523+00:00 19994330.276586253196 27869999.999951962382 262864330.276534527540 1 60430.249634655 2024-04-30T05:59:28.434209+00:00 19994330.276659063995 27869999.999996293336 262864330.276651680470 1 60430.249646199 2024-04-30T05:59:29.431627+00:00 19994330.276881869882 27869999.999979682267 262864330.276857852936 1 60430.249657764 2024-04-30T05:59:30.430814+00:00 19994330.276607953012 27869999.999991364777 262864330.276595622301 1 60430.249669361 2024-04-30T05:59:31.432794+00:00 19994330.276620250195 27869999.999968681484 262864330.276585221291 1 60430.249680942 2024-04-30T05:59:32.433372+00:00 19994330.276826221496 27869999.999985206872 262864330.276807755232 1 60430.249692467 2024-04-30T05:59:33.429160+00:00 19994330.276647951454 27869999.999999489635 262864330.276643753052 1 60430.249704052 2024-04-30T05:59:34.430054+00:00 19994330.276356037706 27870000.000040102750 262864330.276392459869 1 60430.249715643 2024-04-30T05:59:35.431511+00:00 19994330.276617128402 27869999.999952446669 262864330.276565879583 1 60430.249727264 2024-04-30T05:59:36.435612+00:00 19994330.276681389660 27870000.000052690506 262864330.276730388403 1 60430.249738800 2024-04-30T05:59:37.432307+00:00 19994330.276567522436 27870000.000041980296 262864330.276605814695 1 60430.249750390 2024-04-30T05:59:38.433700+00:00 19994330.276540227234 27870000.000014785677 262864330.276551306248 1 60430.249761941 2024-04-30T05:59:39.431675+00:00 19994330.276813391596 27869999.999963358045 262864330.276773035526 1 60430.249773577 2024-04-30T05:59:40.437068+00:00 19994330.276796285063 27869999.999984297901 262864330.276776880026 1 60430.249785081 2024-04-30T05:59:41.430961+00:00 19994330.276574030519 27870000.000043332577 262864330.276613652706 1 60430.249796775 2024-04-30T05:59:42.441396+00:00 19994330.276595439762 27869999.999987889081 262864330.276579648256 1 60430.249808344 2024-04-30T05:59:43.440917+00:00 19994330.276658449322 27870000.000020664185 262864330.276675403118 1 60430.249819826 2024-04-30T05:59:44.432983+00:00 19994330.276773326099 27870000.000009369105 262864330.276778995991 1 60430.249831414 2024-04-30T05:59:45.434169+00:00 19994330.276551514864 27869999.999938763678 262864330.276486575603 1 60430.249843033 2024-04-30T05:59:46.438037+00:00 19994330.276975281537 27870000.000023178756 262864330.276994764805 1 60430.249854540 2024-04-30T05:59:47.432309+00:00 19994330.276140835136 27869999.999958563596 262864330.276095718145 1 60430.249866088 2024-04-30T05:59:48.429982+00:00 19994330.276843652129 27870000.000012326986 262864330.276852309704 1 60430.249877725 2024-04-30T05:59:49.435441+00:00 19994330.276653379202 27869999.999979510903 262864330.276629179716 1 60430.249889302 2024-04-30T05:59:50.435696+00:00 19994330.276820294559 27870000.000000074506 262864330.276816666126 1 60430.249900850 2024-04-30T05:59:51.433381+00:00 19994330.276592802256 27870000.000009875745 262864330.276598960161 1 60430.249912408 2024-04-30T05:59:52.432015+00:00 19994330.276874162257 27870000.000002574176 262864330.276873022318 1 60430.249923980 2024-04-30T05:59:53.431853+00:00 19994330.276477366686 27869999.999988850206 262864330.276462525129 1 60430.249935599 2024-04-30T05:59:54.435727+00:00 19994330.276710063219 27870000.000020444393 262864330.276726812124 1 60430.249947108 2024-04-30T05:59:55.430108+00:00 19994330.276749446988 27870000.000024735928 262864330.276770472527 1 60430.249958729 2024-04-30T05:59:56.434167+00:00 19994330.276564586908 27869999.999970391393 262864330.276531279087 1 60430.249970275 2024-04-30T05:59:57.431751+00:00 19994330.276638027281 27870000.000022552907 262864330.276656895876 1 60430.249981860 2024-04-30T05:59:58.432678+00:00 19994330.276737276465 27869999.999947767705 262864330.276681333780 1 60430.249993438 2024-04-30T05:59:59.433079+00:00 19994330.276842463762 27870000.000059343874 262864330.276898115873 1 60430.250004999 2024-04-30T06:00:00.431924+00:00 19994330.276605762541 27869999.999978609383 262864330.276580661535 1 60430.250016554 2024-04-30T06:00:01.430304+00:00 19994330.276558611542 27869999.999979659915 262864330.276534587145 1 60430.250028427 2024-04-30T06:00:02.456078+00:00 19994330.276433147490 27870000.000048182905 262864330.276477634907 1 60430.250039967 2024-04-30T06:00:03.453128+00:00 19994330.276623941958 27870000.000033192337 262864330.276653438807 1 60430.250051423 2024-04-30T06:00:04.442935+00:00 19994330.276558008045 27870000.000070471317 262864330.276624798775 1 60430.250063234 2024-04-30T06:00:05.463380+00:00 19994330.276877187192 27869999.999982468784 262864330.276855975389 1 60430.250074659 2024-04-30T06:00:06.450597+00:00 19994330.276638817042 27870000.000039812177 262864330.276674926281 1 60430.250086143 2024-04-30T06:00:07.442711+00:00 19994330.276977144182 27869999.999993134290 262864330.276966601610 1 60430.250097816 2024-04-30T06:00:08.451333+00:00 19994330.276754073799 27870000.000006053597 262864330.276756435633 1 60430.250109380 2024-04-30T06:00:09.450447+00:00 19994330.276680994779 27870000.000108070672 262864330.276785373688 1 60430.250120972 2024-04-30T06:00:10.452014+00:00 19994330.276675943285 27869999.999952547252 262864330.276624798775 1 60430.250132455 2024-04-30T06:00:11.444173+00:00 19994330.276627950370 27870000.000011280179 262864330.276635527611 1 60430.250144041 2024-04-30T06:00:12.445167+00:00 19994330.276502251625 27870000.000071074814 262864330.276569634676 1 60430.250155527 2024-04-30T06:00:13.437568+00:00 19994330.276865419000 27869999.999940816313 262864330.276802539825 1 60430.250167202 2024-04-30T06:00:14.446229+00:00 19994330.276621159166 27869999.999966863543 262864330.276584327221 1 60430.250178768 2024-04-30T06:00:15.445590+00:00 19994330.276855506003 27869999.999972380698 262864330.276824176311 1 60430.250190335 2024-04-30T06:00:16.444989+00:00 19994330.276617668569 27869999.999993197620 262864330.276607185602 1 60430.250201920 2024-04-30T06:00:17.445903+00:00 19994330.276903420687 27869999.999991774559 262864330.276891499758 1 60430.250213376 2024-04-30T06:00:18.435710+00:00 19994330.276579260826 27870000.000007692724 262864330.276583254337 1 60430.250224948 2024-04-30T06:00:19.435534+00:00 19994330.276699390262 27870000.000011596829 262864330.276707291603 1 60430.250236587 2024-04-30T06:00:20.441119+00:00 19994330.276671495289 27869999.999974962324 262864330.276642769575 1 60430.250248359 2024-04-30T06:00:21.458225+00:00 19994330.276895053685 27869999.999972734600 262864330.276864081621 1 60430.250259640 2024-04-30T06:00:22.432872+00:00 19994330.276439178735 27870000.000104516745 262864330.276540011168 1 60430.250271335 2024-04-30T06:00:23.443337+00:00 19994330.276855710894 27870000.000023931265 262864330.276875942945 1 60430.250282908 2024-04-30T06:00:24.443277+00:00 19994330.276687514037 27869999.999908637255 262864330.276592433453 1 60430.250294472 2024-04-30T06:00:25.442397+00:00 19994330.276852369308 27869999.999990865588 262864330.276839554310 1 60430.250306256 2024-04-30T06:00:26.460484+00:00 19994330.276549596339 27870000.000012684613 262864330.276558607817 1 60430.250317501 2024-04-30T06:00:27.432113+00:00 19994330.276526808739 27870000.000041335821 262864330.276564449072 1 60430.250329135 2024-04-30T06:00:28.437250+00:00 19994330.276673272252 27869999.999976329505 262864330.276645898819 1 60430.250340742 2024-04-30T06:00:29.440072+00:00 19994330.276815276593 27870000.000014722347 262864330.276826292276 1 60430.250352281 2024-04-30T06:00:30.437081+00:00 19994330.276770606637 27870000.000017985702 262864330.276784896851 1 60430.250363898 2024-04-30T06:00:31.440744+00:00 19994330.276564419270 27869999.999989580363 262864330.276550292969 1 60430.250375361 2024-04-30T06:00:32.431209+00:00 19994330.276670716703 27870000.000033177435 262864330.276700198650 1 60430.250386977 2024-04-30T06:00:33.434775+00:00 19994330.276743058115 27870000.000021927059 262864330.276761293411 1 60430.250398634 2024-04-30T06:00:34.441979+00:00 19994330.276528794318 27869999.999997392297 262864330.276522487402 1 60430.250410101 2024-04-30T06:00:35.432774+00:00 19994330.276736531407 27870000.000010695308 262864330.276743531227 1 60430.250421664 2024-04-30T06:00:36.431737+00:00 19994330.276802100241 27869999.999977070838 262864330.276775479317 1 60430.250433255 2024-04-30T06:00:37.433186+00:00 19994330.276451595128 27869999.999977264553 262864330.276425153017 1 60430.250444815 2024-04-30T06:00:38.431991+00:00 19994330.276923075318 27869999.999988850206 262864330.276908218861 1 60430.250456447 2024-04-30T06:00:39.437031+00:00 19994330.276572752744 27870000.000010095537 262864330.276579171419 1 60430.250468060 2024-04-30T06:00:40.440383+00:00 19994330.276716515422 27869999.999957565218 262864330.276670396328 1 60430.250479553 2024-04-30T06:00:41.433371+00:00 19994330.276592813432 27870000.000021040440 262864330.276610165834 1 60430.250491295 2024-04-30T06:00:42.447891+00:00 19994330.276582885534 27870000.000002369285 262864330.276581585407 1 60430.250502721 2024-04-30T06:00:43.435102+00:00 19994330.277000769973 27870000.000005461276 262864330.277002513409 1 60430.250514259 2024-04-30T06:00:44.431949+00:00 19994330.276667643338 27869999.999977748841 262864330.276641696692 1 60430.250525904 2024-04-30T06:00:45.438097+00:00 19994330.276643402874 27869999.999978188425 262864330.276617884636 1 60430.250537414 2024-04-30T06:00:46.432533+00:00 19994330.276716466993 27870000.000011887401 262864330.276724666357 1 60430.250548968 2024-04-30T06:00:47.430840+00:00 19994330.276663456112 27870000.000031068921 262864330.276690810919 1 60430.250560563 2024-04-30T06:00:48.432613+00:00 19994330.276638478041 27869999.999998148531 262864330.276632934809 1 60430.250572178 2024-04-30T06:00:49.436169+00:00 19994330.276853531599 27869999.999980375171 262864330.276830226183 1 60430.250583711 2024-04-30T06:00:50.432652+00:00 19994330.276685029268 27870000.000013943762 262864330.276695281267 1 60430.250595316 2024-04-30T06:00:51.435337+00:00 19994330.276739660650 27870000.000000797212 262864330.276736766100 1 60430.250606892 2024-04-30T06:00:52.435425+00:00 19994330.276824556291 27869999.999982189387 262864330.276803046465 1 60430.250618447 2024-04-30T06:00:53.433792+00:00 19994330.276624906808 27869999.999993182719 262864330.276614397764 1 60430.250630023 2024-04-30T06:00:54.434029+00:00 19994330.276633765548 27869999.999962430447 262864330.276592493057 1 60430.250641555 2024-04-30T06:00:55.430347+00:00 19994330.276760403067 27870000.000006411225 262864330.276763111353 1 60430.250653150 2024-04-30T06:00:56.432138+00:00 19994330.276660796255 27870000.000000949949 262864330.276658058167 1 60430.250664708 2024-04-30T06:00:57.430785+00:00 19994330.276866219938 27870000.000044062734 262864330.276906579733 1 60430.250676340 2024-04-30T06:00:58.435809+00:00 19994330.276599884033 27870000.000007841736 262864330.276604026556 1 60430.250687852 2024-04-30T06:00:59.430430+00:00 19994330.276720188558 27869999.999961666763 262864330.276678174734 1 60430.250699419 2024-04-30T06:01:00.429790+00:00 19994330.276644315571 27869999.999991189688 262864330.276631802320 1 60430.250711003 2024-04-30T06:01:01.430682+00:00 19994330.276843398809 27869999.999933615327 262864330.276773303747 1 60430.250722609 2024-04-30T06:01:02.433386+00:00 19994330.276460587978 27869999.999989379197 262864330.276446282864 1 60430.250734170 2024-04-30T06:01:03.432286+00:00 19994330.276646420360 27870000.000027779490 262864330.276670515537 1 60430.250745732 2024-04-30T06:01:04.431223+00:00 19994330.276773042977 27870000.000061932951 262864330.276831269264 1 60430.250757326 2024-04-30T06:01:05.432956+00:00 19994330.276676699519 27870000.000030573457 262864330.276703596115 1 60430.250768888 2024-04-30T06:01:06.431910+00:00 19994330.276786934584 27869999.999955188483 262864330.276738405228 1 60430.250780454 2024-04-30T06:01:07.431247+00:00 19994330.276859369129 27870000.000002350658 262864330.276858031750 1 60430.250792054 2024-04-30T06:01:08.433505+00:00 19994330.276737842709 27869999.999973632395 262864330.276707768440 1 60430.250803607 2024-04-30T06:01:09.431587+00:00 19994330.276745557785 27869999.999979902059 262864330.276721775532 1 60430.250815216 2024-04-30T06:01:10.434611+00:00 19994330.276528205723 27870000.000040970743 262864330.276565492153 1 60430.250826890 2024-04-30T06:01:11.443262+00:00 19994330.276780504733 27870000.000023279339 262864330.276800096035 1 60430.250838402 2024-04-30T06:01:12.437938+00:00 19994330.276640743017 27870000.000018842518 262864330.276655882597 1 60430.250850006 2024-04-30T06:01:13.440546+00:00 19994330.276718057692 27869999.999997001141 262864330.276711344719 1 60430.250861459 2024-04-30T06:01:14.430113+00:00 19994330.276750605553 27870000.000051755458 262864330.276798665524 1 60430.250873066 2024-04-30T06:01:15.432936+00:00 19994330.276895008981 27870000.000027898699 262864330.276919215918 1 60430.250884681 2024-04-30T06:01:16.436423+00:00 19994330.276467364281 27870000.000003445894 262864330.276467114687 1 60430.250896218 2024-04-30T06:01:17.433231+00:00 19994330.276623245329 27869999.999985765666 262864330.276605308056 1 60430.250907836 2024-04-30T06:01:18.437026+00:00 19994330.276838824153 27870000.000033680350 262864330.276868820190 1 60430.250919393 2024-04-30T06:01:19.435597+00:00 19994330.276797898114 27870000.000014409423 262864330.276808619499 1 60430.250930891 2024-04-30T06:01:20.428987+00:00 19994330.276716966182 27870000.000012788922 262864330.276726067066 1 60430.250942494 2024-04-30T06:01:21.431462+00:00 19994330.276820164174 27870000.000031683594 262864330.276848137379 1 60430.250954104 2024-04-30T06:01:22.434547+00:00 19994330.276695717126 27869999.999981503934 262864330.276673525572 1 60430.250965681 2024-04-30T06:01:23.434835+00:00 19994330.276641193777 27869999.999982517213 262864330.276620000601 1 60430.250977258 2024-04-30T06:01:24.435117+00:00 19994330.276526518166 27869999.999982118607 262864330.276504933834 1 60430.250988788 2024-04-30T06:01:25.431311+00:00 19994330.276871919632 27870000.000033859164 262864330.276902079582 1 60430.251000336 2024-04-30T06:01:26.429063+00:00 19994330.276415221393 27869999.999953053892 262864330.276364594698 1 60430.251011968 2024-04-30T06:01:27.433983+00:00 19994330.276818156242 27869999.999983273447 262864330.276797741652 1 60430.251023518 2024-04-30T06:01:28.431972+00:00 19994330.276790726930 27870000.000003766268 262864330.276790797710 1 60430.251035094 2024-04-30T06:01:29.432109+00:00 19994330.276457052678 27869999.999986376613 262864330.276439726353 1 60430.251046653 2024-04-30T06:01:30.430828+00:00 19994330.276716865599 27869999.999991934747 262864330.276705086231 1 60430.251058254 2024-04-30T06:01:31.433164+00:00 19994330.276922352612 27869999.999998968095 262864330.276917606592 1 60430.251069820 2024-04-30T06:01:32.432416+00:00 19994330.276610754430 27869999.999991759658 262864330.276598840952 1 60430.251081381 2024-04-30T06:01:33.431331+00:00 19994330.276509642601 27869999.999980483204 262864330.276486426592 1 60430.251092994 2024-04-30T06:01:34.434695+00:00 19994330.276740673929 27870000.000019509345 262864330.276756495237 1 60430.251104533 2024-04-30T06:01:35.431609+00:00 19994330.276447709650 27870000.000027231872 262864330.276471257210 1 60430.251116132 2024-04-30T06:01:36.433804+00:00 19994330.276650734246 27869999.999989975244 262864330.276637017727 1 60430.251127677 2024-04-30T06:01:37.431255+00:00 19994330.276852577925 27869999.999987516552 262864330.276836395264 1 60430.251139257 2024-04-30T06:01:38.431825+00:00 19994330.276844691485 27870000.000009935349 262864330.276850908995 1 60430.251150831 2024-04-30T06:01:39.431749+00:00 19994330.276659674942 27870000.000067528337 262864330.276723504066 1 60430.251162419 2024-04-30T06:01:40.432994+00:00 19994330.276685003191 27870000.000002603978 262864330.276683896780 1 60430.251174006 2024-04-30T06:01:41.434143+00:00 19994330.276692148298 27869999.999976217747 262864330.276664674282 1 60430.251185590 2024-04-30T06:01:42.435002+00:00 19994330.276658814400 27869999.999988168478 262864330.276643276215 1 60430.251197116 2024-04-30T06:01:43.430782+00:00 19994330.276714190841 27870000.000035066158 262864330.276745557785 1 60430.251208733 2024-04-30T06:01:44.434508+00:00 19994330.276630919427 27870000.000048123300 262864330.276675343513 1 60430.251220286 2024-04-30T06:01:45.432708+00:00 19994330.276565637439 27869999.999977290630 262864330.276539236307 1 60430.251231885 2024-04-30T06:01:46.434804+00:00 19994330.276741039008 27870000.000009957701 262864330.276747286320 1 60430.251243419 2024-04-30T06:01:47.431375+00:00 19994330.276811078191 27870000.000013098121 262864330.276820480824 1 60430.251255051 2024-04-30T06:01:48.436403+00:00 19994330.276358712465 27869999.999994870275 262864330.276349902153 1 60430.251266569 2024-04-30T06:01:49.431585+00:00 19994330.276753626764 27870000.000002305955 262864330.276752233505 1 60430.251278137 2024-04-30T06:01:50.431014+00:00 19994330.276682913303 27869999.999996144325 262864330.276675373316 1 60430.251289695 2024-04-30T06:01:51.429594+00:00 19994330.276766281575 27870000.000033047050 262864330.276795625687 1 60430.251301318 2024-04-30T06:01:52.433900+00:00 19994330.276769850403 27870000.000013798475 262864330.276779949665 1 60430.251312909 2024-04-30T06:01:53.435318+00:00 19994330.276930242777 27869999.999941285700 262864330.276867836714 1 60430.251324485 2024-04-30T06:01:54.435457+00:00 19994330.276544615626 27870000.000003680587 262864330.276544630527 1 60430.251336019 2024-04-30T06:01:55.432061+00:00 19994330.276405770332 27869999.999990951270 262864330.276393026114 1 60430.251347614 2024-04-30T06:01:56.433903+00:00 19994330.276533130556 27870000.000038020313 262864330.276567459106 1 60430.251359154 2024-04-30T06:01:57.430919+00:00 19994330.276735879481 27870000.000030215830 262864330.276762396097 1 60430.251370757 2024-04-30T06:01:58.433435+00:00 19994330.276530198753 27869999.999997559935 262864330.276524066925 1 60430.251382304 2024-04-30T06:01:59.431087+00:00 19994330.276829309762 27869999.999976880848 262864330.276802480221 1 60430.251393900 2024-04-30T06:02:00.432932+00:00 19994330.276706848294 27870000.000047814101 262864330.276750952005 1 60430.251405451 2024-04-30T06:02:01.430968+00:00 19994330.276717349887 27869999.999982595444 262864330.276696264744 1 60430.251417131 2024-04-30T06:02:02.440119+00:00 19994330.276808373630 27870000.000032506883 262864330.276837199926 1 60430.251428737 2024-04-30T06:02:03.442888+00:00 19994330.276724338531 27869999.999937135726 262864330.276657789946 1 60430.251440242 2024-04-30T06:02:04.436916+00:00 19994330.276723846793 27869999.999960012734 262864330.276680171490 1 60430.251451843 2024-04-30T06:02:05.439219+00:00 19994330.276490069926 27870000.000006515533 262864330.276492893696 1 60430.251463431 2024-04-30T06:02:06.440473+00:00 19994330.276631180197 27870000.000007402152 262864330.276634871960 1 60430.251475080 2024-04-30T06:02:07.446940+00:00 19994330.276657365263 27869999.999976877123 262864330.276630550623 1 60430.251486589 2024-04-30T06:02:08.441277+00:00 19994330.276731804013 27869999.999986041337 262864330.276714146137 1 60430.251498309 2024-04-30T06:02:09.453929+00:00 19994330.276713736355 27870000.000012949109 262864330.276722967625 1 60430.251509830 2024-04-30T06:02:10.449295+00:00 19994330.276597190648 27870000.000018108636 262864330.276611626148 1 60430.251521329 2024-04-30T06:02:11.442865+00:00 19994330.276619132608 27869999.999996129423 262864330.276611566544 1 60430.251532840 2024-04-30T06:02:12.437332+00:00 19994330.276485949755 27870000.000001206994 262864330.276483446360 1 60430.251544474 2024-04-30T06:02:13.442549+00:00 19994330.276919815689 27870000.000004876405 262864330.276921004057 1 60430.251556048 2024-04-30T06:02:14.442511+00:00 19994330.276623103768 27870000.000038839877 262864330.276658236980 1 60430.251567610 2024-04-30T06:02:15.441460+00:00 19994330.276515968144 27869999.999995894730 262864330.276508152485 1 60430.251579127 2024-04-30T06:02:16.436574+00:00 19994330.276726633310 27870000.000011011958 262864330.276733964682 1 60430.251590661 2024-04-30T06:02:17.433145+00:00 19994330.276778563857 27870000.000020924956 262864330.276795804501 1 60430.251602323 2024-04-30T06:02:18.440700+00:00 19994330.276834640652 27869999.999952744693 262864330.276783674955 1 60430.251613810 2024-04-30T06:02:19.433141+00:00 19994330.276726078242 27869999.999967753887 262864330.276690125465 1 60430.251625337 2024-04-30T06:02:20.429141+00:00 19994330.276443544775 27870000.000028207898 262864330.276468038559 1 60430.251636960 2024-04-30T06:02:21.433359+00:00 19994330.276741027832 27870000.000019058585 262864330.276756405830 1 60430.251648493 2024-04-30T06:02:22.429770+00:00 19994330.276856373996 27869999.999935679138 262864330.276788353920 1 60430.251660401 2024-04-30T06:02:23.458654+00:00 19994330.276568401605 27870000.000030301511 262864330.276595026255 1 60430.251671663 2024-04-30T06:02:24.431666+00:00 19994330.276626791805 27869999.999959003180 262864330.276582092047 1 60430.251683345 2024-04-30T06:02:25.440993+00:00 19994330.276845704764 27869999.999993909150 262864330.276835918427 1 60430.251694811 2024-04-30T06:02:26.431662+00:00 19994330.276781626046 27869999.999994151294 262864330.276772081852 1 60430.251706425 2024-04-30T06:02:27.435153+00:00 19994330.276604544371 27869999.999978579581 262864330.276579409838 1 60430.251717969 2024-04-30T06:02:28.432523+00:00 19994330.276734039187 27869999.999968301505 262864330.276698648930 1 60430.251729653 2024-04-30T06:02:29.442018+00:00 19994330.276365384459 27870000.000015325844 262864330.276377022266 1 60430.251741169 2024-04-30T06:02:30.437051+00:00 19994330.277041010559 27869999.999968864024 262864330.277006179094 1 60430.251752739 2024-04-30T06:02:31.436661+00:00 19994330.276641629636 27869999.999999839813 262864330.276637792587 1 60430.251764269 2024-04-30T06:02:32.432799+00:00 19994330.276615530252 27869999.999971192330 262864330.276583015919 1 60430.251775883 2024-04-30T06:02:33.436321+00:00 19994330.276543933898 27869999.999980099499 262864330.276520341635 1 60430.251787405 2024-04-30T06:02:34.431826+00:00 19994330.276504978538 27870000.000012110919 262864330.276513397694 1 60430.251799021 2024-04-30T06:02:35.435388+00:00 19994330.276775069535 27870000.000021737069 262864330.276793092489 1 60430.251810540 2024-04-30T06:02:36.430692+00:00 19994330.276714358479 27869999.999971810728 262864330.276682466269 1 60430.251822179 2024-04-30T06:02:37.436264+00:00 19994330.276746548712 27869999.999978236854 262864330.276721090078 1 60430.251833708 2024-04-30T06:02:38.432382+00:00 19994330.276629276574 27869999.999994229525 262864330.276619791985 1 60430.251845263 2024-04-30T06:02:39.430728+00:00 19994330.276667121798 27870000.000029731542 262864330.276693165302 1 60430.251856884 2024-04-30T06:02:40.434806+00:00 19994330.276760611683 27870000.000012118369 262864330.276769042015 1 60430.251868475 2024-04-30T06:02:41.436209+00:00 19994330.276541497558 27869999.999979622662 262864330.276517421007 1 60430.251880017 2024-04-30T06:02:42.433433+00:00 19994330.276565823704 27870000.000009588897 262864330.276571720839 1 60430.251891611 2024-04-30T06:02:43.435164+00:00 19994330.276672869921 27869999.999991897494 262864330.276661068201 1 60430.251903128 2024-04-30T06:02:44.430248+00:00 19994330.276802796870 27869999.999966960400 262864330.276766061783 1 60430.251914775 2024-04-30T06:02:45.436554+00:00 19994330.276860643178 27870000.000032603741 262864330.276889562607 1 60430.251926338 2024-04-30T06:02:46.435599+00:00 19994330.276422984898 27870000.000028129667 262864330.276447415352 1 60430.251937914 2024-04-30T06:02:47.435756+00:00 19994330.276590723544 27870000.000005230308 262864330.276592284441 1 60430.251949503 2024-04-30T06:02:48.437039+00:00 19994330.276770528406 27870000.000052478164 262864330.276819318533 1 60430.251961004 2024-04-30T06:02:49.430797+00:00 19994330.276390392333 27870000.000024426728 262864330.276411145926 1 60430.251972666 2024-04-30T06:02:50.438293+00:00 19994330.276619952172 27869999.999996982515 262864330.276613235474 1 60430.251984159 2024-04-30T06:02:51.431316+00:00 19994330.276969615370 27870000.000004775822 262864330.276970684528 1 60430.251995737 2024-04-30T06:02:52.431688+00:00 19994330.276520460844 27869999.999983355403 262864330.276500135660 1 60430.252007348 2024-04-30T06:02:53.434810+00:00 19994330.276723898947 27869999.999952562153 262864330.276672750711 1 60430.252018888 2024-04-30T06:02:54.431968+00:00 19994330.276754580438 27869999.999987985939 262864330.276738882065 1 60430.252030456 2024-04-30T06:02:55.431405+00:00 19994330.276644945145 27869999.999960374087 262864330.276601612568 1 60430.252042096 2024-04-30T06:02:56.437062+00:00 19994330.276905298233 27870000.000047013164 262864330.276948630810 1 60430.252053663 2024-04-30T06:02:57.436505+00:00 19994330.276554219425 27869999.999972891062 262864330.276523411274 1 60430.252065178 2024-04-30T06:02:58.431398+00:00 19994330.276759572327 27869999.999973382801 262864330.276729255915 1 60430.252076763 2024-04-30T06:02:59.432342+00:00 19994330.276717737317 27870000.000002976507 262864330.276717007160 1 60430.252088369 2024-04-30T06:03:00.435108+00:00 19994330.276566334069 27869999.999956600368 262864330.276519238949 1 60430.252099974 2024-04-30T06:03:01.437719+00:00 19994330.276559647173 27870000.000044744462 262864330.276600688696 1 60430.252111578 2024-04-30T06:03:02.440373+00:00 19994330.276643469930 27869999.999992422760 262864330.276632189751 1 60430.252123180 2024-04-30T06:03:03.442749+00:00 19994330.276633858681 27870000.000028602779 262864330.276658773422 1 60430.252134645 2024-04-30T06:03:04.433347+00:00 19994330.276815235615 27869999.999960191548 262864330.276771724224 1 60430.252146187 2024-04-30T06:03:05.430539+00:00 19994330.276741165668 27870000.000013563782 262864330.276751041412 1 60430.252157840 2024-04-30T06:03:06.437377+00:00 19994330.276727519929 27869999.999936509877 262864330.276660352945 1 60430.252169382 2024-04-30T06:03:07.434587+00:00 19994330.276720993221 27870000.000028099865 262864330.276745408773 1 60430.252181011 2024-04-30T06:03:08.439320+00:00 19994330.276624206454 27869999.999992135912 262864330.276612639427 1 60430.252192564 2024-04-30T06:03:09.437509+00:00 19994330.276687853038 27870000.000024616718 262864330.276708781719 1 60430.252204067 2024-04-30T06:03:10.431372+00:00 19994330.276603244245 27869999.999960679561 262864330.276560246944 1 60430.252215794 2024-04-30T06:03:11.444596+00:00 19994330.276824057102 27870000.000021159649 262864330.276841521263 1 60430.252227303 2024-04-30T06:03:12.438965+00:00 19994330.276606943458 27869999.999980639666 262864330.276583880186 1 60430.252238887 2024-04-30T06:03:13.439892+00:00 19994330.276797056198 27869999.999984819442 262864330.276778191328 1 60430.252250394 2024-04-30T06:03:14.434071+00:00 19994330.276566587389 27869999.999985072762 262864330.276547968388 1 60430.252261999 2024-04-30T06:03:15.436672+00:00 19994330.276788059622 27870000.000012695789 262864330.276797056198 1 60430.252273564 2024-04-30T06:03:16.435948+00:00 19994330.276646036655 27870000.000019222498 262864330.276661574841 1 60430.252285114 2024-04-30T06:03:17.433829+00:00 19994330.276785138994 27870000.000031203032 262864330.276812642813 1 60430.252296695 2024-04-30T06:03:18.434476+00:00 19994330.276553548872 27869999.999964408576 262864330.276514261961 1 60430.252308227 2024-04-30T06:03:19.430785+00:00 19994330.276669543236 27869999.999979715794 262864330.276645541191 1 60430.252319830 2024-04-30T06:03:20.433367+00:00 19994330.276610504836 27870000.000046461821 262864330.276653259993 1 60430.252331429 2024-04-30T06:03:21.435471+00:00 19994330.276586294174 27870000.000036768615 262864330.276619374752 1 60430.252342961 2024-04-30T06:03:22.431811+00:00 19994330.276559516788 27869999.999971978366 262864330.276527822018 1 60430.252354529 2024-04-30T06:03:23.431315+00:00 19994330.276653062552 27870000.000002536923 262864330.276651889086 1 60430.252366131 2024-04-30T06:03:24.433689+00:00 19994330.276773687452 27870000.000034336001 262864330.276804327965 1 60430.252377675 2024-04-30T06:03:25.431139+00:00 19994330.276689451188 27869999.999951764941 262864330.276637524366 1 60430.252389328 2024-04-30T06:03:26.437936+00:00 19994330.276776194572 27870000.000009920448 262864330.276782423258 1 60430.252400901 2024-04-30T06:03:27.437886+00:00 19994330.276451043785 27869999.999985683709 262864330.276433050632 1 60430.252412451 2024-04-30T06:03:28.435784+00:00 19994330.276792526245 27870000.000004384667 262864330.276793211699 1 60430.252423970 2024-04-30T06:03:29.430962+00:00 19994330.276541143656 27870000.000024691224 262864330.276562124491 1 60430.252435554 2024-04-30T06:03:30.431840+00:00 19994330.276717223227 27870000.000055246055 262864330.276768773794 1 60430.252447121 2024-04-30T06:03:31.431284+00:00 19994330.276789799333 27870000.000051833689 262864330.276837944984 1 60430.252458721 2024-04-30T06:03:32.433481+00:00 19994330.276562087238 27869999.999996427447 262864330.276554822922 1 60430.252470274 2024-04-30T06:03:33.431656+00:00 19994330.276827853173 27870000.000005885959 262864330.276830047369 1 60430.252481859 2024-04-30T06:03:34.432583+00:00 19994330.276676911861 27870000.000000763685 262864330.276674002409 1 60430.252493418 2024-04-30T06:03:35.431298+00:00 19994330.276589248329 27869999.999991349876 262864330.276576906443 1 60430.252505009 2024-04-30T06:03:36.432780+00:00 19994330.276651140302 27869999.999986246228 262864330.276633679867 1 60430.252516557 2024-04-30T06:03:37.430520+00:00 19994330.276667699218 27869999.999984890223 262864330.276648879051 1 60430.252528199 2024-04-30T06:03:38.436429+00:00 19994330.276720326394 27870000.000008754432 262864330.276725381613 1 60430.252539753 2024-04-30T06:03:39.434651+00:00 19994330.276378914714 27869999.999977197498 262864330.276352405548 1 60430.252551273 2024-04-30T06:03:40.429952+00:00 19994330.276773899794 27870000.000021494925 262864330.276791691780 1 60430.252562854 2024-04-30T06:03:41.430628+00:00 19994330.276678562164 27869999.999996282160 262864330.276671141386 1 60430.252574426 2024-04-30T06:03:42.430391+00:00 19994330.276797499508 27869999.999987985939 262864330.276781797409 1 60430.252586016 2024-04-30T06:03:43.431803+00:00 19994330.276620354503 27870000.000002160668 262864330.276618808508 1 60430.252597626 2024-04-30T06:03:44.434914+00:00 19994330.276708159596 27870000.000058449805 262864330.276762902737 1 60430.252609160 2024-04-30T06:03:45.431433+00:00 19994330.276665266603 27870000.000015389174 262864330.276676952839 1 60430.252620718 2024-04-30T06:03:46.430033+00:00 19994330.276746463031 27869999.999991271645 262864330.276734024286 1 60430.252632308 2024-04-30T06:03:47.431415+00:00 19994330.276692695916 27869999.999922718853 262864330.276611715555 1 60430.252643932 2024-04-30T06:03:48.435700+00:00 19994330.276579473168 27870000.000015031546 262864330.276590794325 1 60430.252655460 2024-04-30T06:03:49.431711+00:00 19994330.276797737926 27870000.000002656132 262864330.276796698570 1 60430.252667106 2024-04-30T06:03:50.437951+00:00 19994330.276574917138 27870000.000030294061 262864330.276601493359 1 60430.252678609 2024-04-30T06:03:51.431800+00:00 19994330.276494450867 27870000.000022999942 262864330.276513755322 1 60430.252690211 2024-04-30T06:03:52.434235+00:00 19994330.277015298605 27869999.999999705702 262864330.277011305094 1 60430.252701827 2024-04-30T06:03:53.437866+00:00 19994330.276576071978 27869999.999986782670 262864330.276559144258 1 60430.252713376 2024-04-30T06:03:54.435645+00:00 19994330.276698656380 27870000.000057674944 262864330.276752620935 1 60430.252724951 2024-04-30T06:03:55.435737+00:00 19994330.276736062020 27869999.999918062240 262864330.276650428772 1 60430.252736479 2024-04-30T06:03:56.431785+00:00 19994330.276557113975 27869999.999998923391 262864330.276552349329 1 60430.252748072 2024-04-30T06:03:57.433395+00:00 19994330.276882492006 27870000.000031843781 262864330.276910632849 1 60430.252759635 2024-04-30T06:03:58.432428+00:00 19994330.276783544570 27870000.000010259449 262864330.276790112257 1 60430.252771208 2024-04-30T06:03:59.432349+00:00 19994330.276410955936 27870000.000024612993 262864330.276431888342 1 60430.252782759 2024-04-30T06:04:00.430362+00:00 19994330.276599131525 27870000.000004667789 262864330.276600122452 1 60430.252794604 2024-04-30T06:04:01.453753+00:00 19994330.276725292206 27869999.999977782369 262864330.276699364185 1 60430.252806009 2024-04-30T06:04:02.439192+00:00 19994330.276821490377 27869999.999951351434 262864330.276769161224 1 60430.252817603 2024-04-30T06:04:03.440896+00:00 19994330.276622481644 27870000.000069633126 262864330.276688396931 1 60430.252829131 2024-04-30T06:04:04.436925+00:00 19994330.276491738856 27870000.000056564808 262864330.276544600725 1 60430.252840701 2024-04-30T06:04:05.436577+00:00 19994330.276557378471 27869999.999948546290 262864330.276502251625 1 60430.252852246 2024-04-30T06:04:06.434066+00:00 19994330.276939261705 27869999.999971568584 262864330.276907145977 1 60430.252863912 2024-04-30T06:04:07.441972+00:00 19994330.276665668935 27870000.000036265701 262864330.276698231697 1 60430.252875423 2024-04-30T06:04:08.436569+00:00 19994330.276899997145 27870000.000002771616 262864330.276899069548 1 60430.252887095 2024-04-30T06:04:09.445004+00:00 19994330.276663672179 27869999.999977868050 262864330.276637822390 1 60430.252898644 2024-04-30T06:04:10.442843+00:00 19994330.276439256966 27869999.999961495399 262864330.276397049427 1 60430.252910270 2024-04-30T06:04:11.447366+00:00 19994330.276874072850 27869999.999995257705 262864330.276865631342 1 60430.252921754 2024-04-30T06:04:12.439580+00:00 19994330.276733793318 27869999.999989040196 262864330.276719123125 1 60430.252933326 2024-04-30T06:04:13.439403+00:00 19994330.276763428003 27870000.000052660704 262864330.276812404394 1 60430.252944864 2024-04-30T06:04:14.436245+00:00 19994330.276671737432 27870000.000072438270 262864330.276740491390 1 60430.252956439 2024-04-30T06:04:15.436303+00:00 19994330.276821941137 27869999.999956864864 262864330.276775121689 1 60430.252968011 2024-04-30T06:04:16.436163+00:00 19994330.276510983706 27869999.999961320311 262864330.276468604803 1 60430.252979620 2024-04-30T06:04:17.439157+00:00 19994330.276856742799 27869999.999984156340 262864330.276837199926 1 60430.252991109 2024-04-30T06:04:18.431808+00:00 19994330.276331447065 27870000.000000074506 262864330.276327818632 1 60430.253002659 2024-04-30T06:04:19.429723+00:00 19994330.276451658458 27870000.000019777566 262864330.276467740536 1 60430.253014324 2024-04-30T06:04:20.437637+00:00 19994330.276996824890 27870000.000011704862 262864330.277004837990 1 60430.253025952 2024-04-30T06:04:21.442234+00:00 19994330.276889134198 27870000.000020857900 262864330.276906311512 1 60430.253037436 2024-04-30T06:04:22.434479+00:00 19994330.276489738375 27870000.000039603561 262864330.276525646448 1 60430.253049012 2024-04-30T06:04:23.434681+00:00 19994330.276947960258 27870000.000044330955 262864330.276988625526 1 60430.253060604 2024-04-30T06:04:24.436195+00:00 19994330.276689779013 27870000.000036362559 262864330.276722431183 1 60430.253072117 2024-04-30T06:04:25.430898+00:00 19994330.276546414942 27870000.000012934208 262864330.276555657387 1 60430.253083738 2024-04-30T06:04:26.434916+00:00 19994330.276776686311 27870000.000025983900 262864330.276798963547 1 60430.253095467 2024-04-30T06:04:27.448326+00:00 19994330.276616327465 27869999.999964490533 262864330.276577115059 1 60430.253107001 2024-04-30T06:04:28.444887+00:00 19994330.276844412088 27870000.000029359013 262864330.276870071888 1 60430.253118530 2024-04-30T06:04:29.440995+00:00 19994330.276456341147 27869999.999941561371 262864330.276394188404 1 60430.253129976 2024-04-30T06:04:30.429929+00:00 19994330.276738040149 27869999.999970767647 262864330.276705116034 1 60430.253141603 2024-04-30T06:04:31.434535+00:00 19994330.276750329882 27869999.999986182898 262864330.276732802391 1 60430.253153140 2024-04-30T06:04:32.431253+00:00 19994330.276882357895 27869999.999985210598 262864330.276863873005 1 60430.253164748 2024-04-30T06:04:33.434201+00:00 19994330.276837334037 27870000.000009581447 262864330.276843249798 1 60430.253176333 2024-04-30T06:04:34.435174+00:00 19994330.276695001870 27870000.000032540411 262864330.276723861694 1 60430.253187938 2024-04-30T06:04:35.437839+00:00 19994330.276698522270 27869999.999985445291 262864330.276680290699 1 60430.253199468 2024-04-30T06:04:36.434077+00:00 19994330.276473425329 27870000.000010069460 262864330.276479810476 1 60430.253211077 2024-04-30T06:04:37.437099+00:00 19994330.276870254427 27869999.999955143780 262864330.276821702719 1 60430.253222585 2024-04-30T06:04:38.431322+00:00 19994330.276625838131 27870000.000013567507 262864330.276635706425 1 60430.253234199 2024-04-30T06:04:39.434814+00:00 19994330.276724595577 27869999.999986629933 262864330.276707530022 1 60430.253245731 2024-04-30T06:04:40.431155+00:00 19994330.276766471565 27870000.000030286610 262864330.276793062687 1 60430.253257366 2024-04-30T06:04:41.436402+00:00 19994330.276437230408 27869999.999933112413 262864330.276366651058 1 60430.253268882 2024-04-30T06:04:42.431364+00:00 19994330.276629384607 27869999.999978564680 262864330.276604264975 1 60430.253280534 2024-04-30T06:04:43.438129+00:00 19994330.276461899281 27870000.000012326986 262864330.276470541954 1 60430.253292182 2024-04-30T06:04:44.444514+00:00 19994330.276785176247 27870000.000058669597 262864330.276840150356 1 60430.253303666 2024-04-30T06:04:45.436727+00:00 19994330.276403781027 27869999.999967899173 262864330.276367992163 1 60430.253315247 2024-04-30T06:04:46.437361+00:00 19994330.276856839657 27869999.999971985817 262864330.276825129986 1 60430.253326785 2024-04-30T06:04:47.434231+00:00 19994330.276582274586 27870000.000033292919 262864330.276611864567 1 60430.253338377 2024-04-30T06:04:48.435727+00:00 19994330.276771083474 27869999.999982643872 262864330.276750028133 1 60430.253349891 2024-04-30T06:04:49.430601+00:00 19994330.276517305523 27869999.999993246049 262864330.276506841183 1 60430.253361457 2024-04-30T06:04:50.429890+00:00 19994330.276806749403 27870000.000005185604 262864330.276808232069 1 60430.253373061 2024-04-30T06:04:51.432508+00:00 19994330.276644222438 27870000.000005189329 262864330.276645720005 1 60430.253384637 2024-04-30T06:04:52.432635+00:00 19994330.276657100767 27870000.000015944242 262864330.276669353247 1 60430.253396253 2024-04-30T06:04:53.436218+00:00 19994330.276755843312 27870000.000039592385 262864330.276791721582 1 60430.253407762 2024-04-30T06:04:54.430652+00:00 19994330.276753872633 27870000.000004779547 262864330.276754945517 1 60430.253419446 2024-04-30T06:04:55.440157+00:00 19994330.276878174394 27869999.999990589917 262864330.276865065098 1 60430.253430901 2024-04-30T06:04:56.429837+00:00 19994330.276766728610 27870000.000027559698 262864330.276790589094 1 60430.253442497 2024-04-30T06:04:57.431724+00:00 19994330.276589564979 27869999.999992780387 262864330.276578664780 1 60430.253454066 2024-04-30T06:04:58.431299+00:00 19994330.276497822255 27869999.999988175929 262864330.276482284069 1 60430.253465623 2024-04-30T06:04:59.429837+00:00 19994330.276865154505 27870000.000020600855 262864330.276882052422 1 60430.253477238 2024-04-30T06:05:00.433394+00:00 19994330.276637930423 27869999.999967545271 262864330.276601791382 1 60430.253488808 2024-04-30T06:05:01.433027+00:00 19994330.276637919247 27870000.000021602958 262864330.276655822992 1 60430.253500577 2024-04-30T06:05:02.449863+00:00 19994330.276546575129 27870000.000023383647 262864330.276566267014 1 60430.253512156 2024-04-30T06:05:03.450257+00:00 19994330.276772793382 27869999.999973658472 262864330.276742756367 1 60430.253523644 2024-04-30T06:05:04.442856+00:00 19994330.276713307947 27870000.000048447400 262864330.276758074760 1 60430.253535131 2024-04-30T06:05:05.435337+00:00 19994330.276650283486 27869999.999990615994 262864330.276637196541 1 60430.253546725 2024-04-30T06:05:06.437079+00:00 19994330.276798225939 27870000.000028051436 262864330.276822566986 1 60430.253558337 2024-04-30T06:05:07.440333+00:00 19994330.276638146490 27869999.999972924590 262864330.276607394218 1 60430.253569875 2024-04-30T06:05:08.437245+00:00 19994330.276524752378 27869999.999987922609 262864330.276508986950 1 60430.253581535 2024-04-30T06:05:09.444637+00:00 19994330.276636417955 27869999.999992955476 262864330.276625692844 1 60430.253593039 2024-04-30T06:05:10.438585+00:00 19994330.276562865824 27869999.999940659851 262864330.276499837637 1 60430.253604566 2024-04-30T06:05:11.434480+00:00 19994330.276633076370 27870000.000025171787 262864330.276654571295 1 60430.253616192 2024-04-30T06:05:12.439033+00:00 19994330.276648964733 27870000.000039838254 262864330.276685118675 1 60430.253627704 2024-04-30T06:05:13.433571+00:00 19994330.276627190411 27870000.000003159046 262864330.276626646519 1 60430.253639288 2024-04-30T06:05:14.434473+00:00 19994330.276433628052 27870000.000031895936 262864330.276461809874 1 60430.253650878 2024-04-30T06:05:15.435864+00:00 19994330.276669453830 27870000.000018320978 262864330.276684075594 1 60430.253662468 2024-04-30T06:05:16.437251+00:00 19994330.276766702533 27870000.000025801361 262864330.276788830757 1 60430.253673991 2024-04-30T06:05:17.432800+00:00 19994330.276662796736 27869999.999947562814 262864330.276606649160 1 60430.253685548 2024-04-30T06:05:18.431338+00:00 19994330.276750613004 27869999.999921865761 262864330.276668787003 1 60430.253697137 2024-04-30T06:05:19.432639+00:00 19994330.276796001941 27870000.000003755093 262864330.276796072721 1 60430.253708704 2024-04-30T06:05:20.432021+00:00 19994330.276798930019 27869999.999997682869 262864330.276792913675 1 60430.253720338 2024-04-30T06:05:21.437225+00:00 19994330.276602234691 27870000.000033441931 262864330.276631981134 1 60430.253731850 2024-04-30T06:05:22.431841+00:00 19994330.276856582612 27869999.999923810363 262864330.276776701212 1 60430.253743420 2024-04-30T06:05:23.431467+00:00 19994330.276496779174 27870000.000017780811 262864330.276510864496 1 60430.253754969 2024-04-30T06:05:24.429303+00:00 19994330.276683762670 27869999.999977916479 262864330.276657998562 1 60430.253766586 2024-04-30T06:05:25.433032+00:00 19994330.276744205505 27870000.000024147332 262864330.276764661074 1 60430.253778127 2024-04-30T06:05:26.430155+00:00 19994330.276607181877 27869999.999994665384 262864330.276598155499 1 60430.253789709 2024-04-30T06:05:27.430863+00:00 19994330.276562590152 27869999.999966062605 262864330.276524960995 1 60430.253801337 2024-04-30T06:05:28.435491+00:00 19994330.276686072350 27869999.999918021262 262864330.276600390673 1 60430.253812853 2024-04-30T06:05:29.430492+00:00 19994330.276885289699 27870000.000022843480 262864330.276904433966 1 60430.253824478 2024-04-30T06:05:30.434951+00:00 19994330.276611540467 27870000.000031016767 262864330.276638865471 1 60430.253836046 2024-04-30T06:05:31.434337+00:00 19994330.276649512351 27870000.000038653612 262864330.276684463024 1 60430.253847567 2024-04-30T06:05:32.429842+00:00 19994330.276820614934 27869999.999998070300 262864330.276814997196 1 60430.253859218 2024-04-30T06:05:33.436465+00:00 19994330.276469871402 27869999.999994866550 262864330.276461064816 1 60430.253870766 2024-04-30T06:05:34.434132+00:00 19994330.276832904667 27870000.000010345131 262864330.276839554310 1 60430.253882301 2024-04-30T06:05:35.430767+00:00 19994330.276577241719 27869999.999993864447 262864330.276567399502 1 60430.253893879 2024-04-30T06:05:36.431117+00:00 19994330.276654843241 27869999.999989606440 262864330.276640743017 1 60430.253905462 2024-04-30T06:05:37.431941+00:00 19994330.276730529964 27870000.000008486211 262864330.276735335588 1 60430.253917063 2024-04-30T06:05:38.434200+00:00 19994330.276744712144 27869999.999988984317 262864330.276730000973 1 60430.253928649 2024-04-30T06:05:39.435314+00:00 19994330.276765190065 27870000.000009976327 262864330.276771485806 1 60430.253940226 2024-04-30T06:05:40.435487+00:00 19994330.276833765209 27870000.000014543533 262864330.276844620705 1 60430.253951803 2024-04-30T06:05:41.435811+00:00 19994330.276624616235 27870000.000007882714 262864330.276628792286 1 60430.253963390 2024-04-30T06:05:42.436936+00:00 19994330.276692062616 27870000.000034905970 262864330.276723265648 1 60430.253974924 2024-04-30T06:05:43.433467+00:00 19994330.276597000659 27870000.000043522567 262864330.276636809111 1 60430.253986465 2024-04-30T06:05:44.430598+00:00 19994330.276863899082 27869999.999959278852 262864330.276819497347 1 60430.253998050 2024-04-30T06:05:45.431462+00:00 19994330.276690062135 27869999.999999627471 262864330.276686012745 1 60430.254009643 2024-04-30T06:05:46.433172+00:00 19994330.276507727802 27870000.000011276454 262864330.276515305042 1 60430.254021187 2024-04-30T06:05:47.430539+00:00 19994330.276663437486 27869999.999956335872 262864330.276616096497 1 60430.254032775 2024-04-30T06:05:48.431787+00:00 19994330.276604469866 27869999.999980140477 262864330.276580929756 1 60430.254044347 2024-04-30T06:05:49.431590+00:00 19994330.276583611965 27869999.999998174608 262864330.276578098536 1 60430.254055982 2024-04-30T06:05:50.436900+00:00 19994330.276997990906 27869999.999983366579 262864330.276977658272 1 60430.254067480 2024-04-30T06:05:51.430226+00:00 19994330.276663556695 27869999.999971318990 262864330.276631176472 1 60430.254079052 2024-04-30T06:05:52.430103+00:00 19994330.276521448046 27870000.000014875084 262864330.276532620192 1 60430.254090655 2024-04-30T06:05:53.432558+00:00 19994330.276788976043 27870000.000016488135 262864330.276801764965 1 60430.254102259 2024-04-30T06:05:54.435148+00:00 19994330.276652537286 27869999.999943390489 262864330.276592224836 1 60430.254113802 2024-04-30T06:05:55.432525+00:00 19994330.276577226818 27870000.000027742237 262864330.276601284742 1 60430.254125355 2024-04-30T06:05:56.430653+00:00 19994330.276654586196 27869999.999968644232 262864330.276619553566 1 60430.254136914 2024-04-30T06:05:57.429409+00:00 19994330.276737250388 27869999.999999545515 262864330.276733100414 1 60430.254148510 2024-04-30T06:05:58.431247+00:00 19994330.276895385236 27869999.999990757555 262864330.276882439852 1 60430.254160163 2024-04-30T06:05:59.438058+00:00 19994330.276569709182 27869999.999992862344 262864330.276558876038 1 60430.254171698 2024-04-30T06:06:00.434712+00:00 19994330.276942621917 27870000.000032659620 262864330.276971578598 1 60430.254183243 2024-04-30T06:06:01.432222+00:00 19994330.276285473257 27869999.999920491129 262864330.276202261448 1 60430.254194906 2024-04-30T06:06:02.439897+00:00 19994330.276635907590 27869999.999953728169 262864330.276585936546 1 60430.254206463 2024-04-30T06:06:03.438403+00:00 19994330.276855383068 27870000.000015132129 262864330.276866823435 1 60430.254218114 2024-04-30T06:06:04.445006+00:00 19994330.276486832649 27870000.000024188310 262864330.276507347822 1 60430.254229667 2024-04-30T06:06:05.443243+00:00 19994330.276770543307 27870000.000032018870 262864330.276798844337 1 60430.254241219 2024-04-30T06:06:06.441334+00:00 19994330.276744388044 27870000.000020414591 262864330.276761114597 1 60430.254252849 2024-04-30T06:06:07.446183+00:00 19994330.276581652462 27870000.000057354569 262864330.276635289192 1 60430.254264382 2024-04-30T06:06:08.442629+00:00 19994330.276688769460 27870000.000004775822 262864330.276689827442 1 60430.254276082 2024-04-30T06:06:09.453515+00:00 19994330.276976291090 27870000.000029399991 262864330.277001976967 1 60430.254287547 2024-04-30T06:06:10.444121+00:00 19994330.276535999030 27869999.999963887036 262864330.276496171951 1 60430.254299210 2024-04-30T06:06:11.451730+00:00 19994330.276888139546 27870000.000012774020 262864330.276897221804 1 60430.254310825 2024-04-30T06:06:12.455307+00:00 19994330.276556264609 27870000.000028036535 262864330.276580601931 1 60430.254322293 2024-04-30T06:06:13.446098+00:00 19994330.276830889285 27870000.000013895333 262864330.276841074228 1 60430.254333861 2024-04-30T06:06:14.445605+00:00 19994330.276531498879 27869999.999985106289 262864330.276512891054 1 60430.254345529 2024-04-30T06:06:15.453731+00:00 19994330.276741325855 27869999.999977149069 262864330.276714771986 1 60430.254356967 2024-04-30T06:06:16.441993+00:00 19994330.276586946100 27869999.999979004264 262864330.276562273502 1 60430.254368903 2024-04-30T06:06:17.473238+00:00 19994330.276585545391 27869999.999968234450 262864330.276550084352 1 60430.254380197 2024-04-30T06:06:18.449064+00:00 19994330.276596929878 27869999.999975364655 262864330.276568591595 1 60430.254391656 2024-04-30T06:06:19.439073+00:00 19994330.276426795870 27870000.000013925135 262864330.276437014341 1 60430.254403244 2024-04-30T06:06:20.440306+00:00 19994330.276585035026 27870000.000091236085 262864330.276672571898 1 60430.254414774 2024-04-30T06:06:21.436423+00:00 19994330.276624139398 27869999.999999072403 262864330.276619523764 1 60430.254426409 2024-04-30T06:06:22.441787+00:00 19994330.276894401759 27869999.999972883612 262864330.276863574982 1 60430.254438060 2024-04-30T06:06:23.448417+00:00 19994330.276864070445 27870000.000082474202 262864330.276942849159 1 60430.254449544 2024-04-30T06:06:24.440635+00:00 19994330.276487585157 27869999.999965272844 262864330.276449173689 1 60430.254461088 2024-04-30T06:06:25.438004+00:00 19994330.276534572244 27870000.000001579523 262864330.276532471180 1 60430.254472755 2024-04-30T06:06:26.446004+00:00 19994330.276832945645 27870000.000033989549 262864330.276863217354 1 60430.254484273 2024-04-30T06:06:27.441126+00:00 19994330.276507906616 27869999.999981164932 262864330.276485383511 1 60430.254495915 2024-04-30T06:06:28.447112+00:00 19994330.276799786836 27870000.000013951212 262864330.276810050011 1 60430.254507481 2024-04-30T06:06:29.446324+00:00 19994330.276770137250 27869999.999992989004 262864330.276759445667 1 60430.254519023 2024-04-30T06:06:30.443586+00:00 19994330.276734001935 27869999.999989416450 262864330.276719719172 1 60430.254530499 2024-04-30T06:06:31.435117+00:00 19994330.276460193098 27869999.999957635999 262864330.276414126158 1 60430.254542045 2024-04-30T06:06:32.432690+00:00 19994330.276493549347 27870000.000071384013 262864330.276561230421 1 60430.254553827 2024-04-30T06:06:33.450629+00:00 19994330.276557184756 27870000.000025700778 262864330.276579171419 1 60430.254565297 2024-04-30T06:06:34.441670+00:00 19994330.276793681085 27869999.999959807843 262864330.276749789715 1 60430.254576847 2024-04-30T06:06:35.439577+00:00 19994330.276462260634 27869999.999993897974 262864330.276452451944 1 60430.254588392 2024-04-30T06:06:36.437084+00:00 19994330.276738993824 27870000.000001624227 262864330.276736915112 1 60430.254600000 2024-04-30T06:06:37.439973+00:00 19994330.276676032692 27870000.000010292977 262864330.276682615280 1 60430.254611498 2024-04-30T06:06:38.433398+00:00 19994330.276714805514 27869999.999965075403 262864330.276676177979 1 60430.254623155 2024-04-30T06:06:39.440560+00:00 19994330.276612810791 27869999.999966546893 262864330.276575684547 1 60430.254634761 2024-04-30T06:06:40.443388+00:00 19994330.276829242706 27869999.999956481159 262864330.276782035828 1 60430.254646247 2024-04-30T06:06:41.435770+00:00 19994330.276657506824 27870000.000020354986 262864330.276674151421 1 60430.254657940 2024-04-30T06:06:42.445987+00:00 19994330.276801344007 27869999.999946925789 262864330.276744574308 1 60430.254669799 2024-04-30T06:06:43.470620+00:00 19994330.276631098241 27869999.999988693744 262864330.276616096497 1 60430.254681086 2024-04-30T06:06:44.445794+00:00 19994330.276430413127 27870000.000077690929 262864330.276504397392 1 60430.254692551 2024-04-30T06:06:45.436378+00:00 19994330.276836451143 27870000.000018827617 262864330.276851594448 1 60430.254704195 2024-04-30T06:06:46.442444+00:00 19994330.276649530977 27869999.999975748360 262864330.276621580124 1 60430.254715662 2024-04-30T06:06:47.433228+00:00 19994330.276669025421 27869999.999995745718 262864330.276661068201 1 60430.254727272 2024-04-30T06:06:48.436275+00:00 19994330.276763882488 27869999.999987658113 262864330.276747852564 1 60430.254738944 2024-04-30T06:06:49.444717+00:00 19994330.276693608612 27869999.999961502850 262864330.276651412249 1 60430.254750371 2024-04-30T06:06:50.432070+00:00 19994330.276734143496 27870000.000021051615 262864330.276751488447 1 60430.254761985 2024-04-30T06:06:51.435483+00:00 19994330.276544023305 27870000.000024564564 262864330.276564896107 1 60430.254773538 2024-04-30T06:06:52.433650+00:00 19994330.276758540422 27870000.000026807189 262864330.276781678200 1 60430.254785146 2024-04-30T06:06:53.436603+00:00 19994330.276737801731 27870000.000064183027 262864330.276798307896 1 60430.254796723 2024-04-30T06:06:54.436879+00:00 19994330.276704903692 27870000.000034168363 262864330.276735365391 1 60430.254808223 2024-04-30T06:06:55.430482+00:00 19994330.276932992041 27870000.000000525266 262864330.276929825544 1 60430.254819802 2024-04-30T06:06:56.430844+00:00 19994330.276547119021 27869999.999981418252 262864330.276524841785 1 60430.254831453 2024-04-30T06:06:57.437503+00:00 19994330.276929844171 27869999.999971576035 262864330.276897728443 1 60430.254842976 2024-04-30T06:06:58.433082+00:00 19994330.276770193130 27869999.999957684427 262864330.276724189520 1 60430.254854534 2024-04-30T06:06:59.431774+00:00 19994330.276516560465 27870000.000024601817 262864330.276537477970 1 60430.254866077 2024-04-30T06:07:00.429026+00:00 19994330.276727393270 27870000.000014588237 262864330.276738286018 1 60430.254877825 2024-04-30T06:07:01.444054+00:00 19994330.276773754507 27870000.000004146248 262864330.276774197817 1 60430.254889361 2024-04-30T06:07:02.440809+00:00 19994330.276580434293 27869999.999973285943 262864330.276550024748 1 60430.254900857 2024-04-30T06:07:03.434033+00:00 19994330.276687726378 27869999.999984890223 262864330.276668906212 1 60430.254912528 2024-04-30T06:07:04.442383+00:00 19994330.276845153421 27870000.000041838735 262864330.276883304119 1 60430.254924032 2024-04-30T06:07:05.436348+00:00 19994330.276616461575 27870000.000013530254 262864330.276626288891 1 60430.254935617 2024-04-30T06:07:06.437279+00:00 19994330.276826001704 27869999.999999105930 262864330.276821404696 1 60430.254947197 2024-04-30T06:07:07.437786+00:00 19994330.276673838496 27870000.000026013702 262864330.276696145535 1 60430.254958730 2024-04-30T06:07:08.434301+00:00 19994330.276925239712 27870000.000057596713 262864330.276979148388 1 60430.254970334 2024-04-30T06:07:09.436854+00:00 19994330.276618141681 27870000.000008799136 262864330.276623249054 1 60430.254981905 2024-04-30T06:07:10.436559+00:00 19994330.276641909033 27869999.999988012016 262864330.276626229286 1 60430.254993523 2024-04-30T06:07:11.440329+00:00 19994330.276828389615 27869999.999960485846 262864330.276785165071 1 60430.255005061 2024-04-30T06:07:12.437261+00:00 19994330.276808220893 27869999.999997831881 262864330.276802361012 1 60430.255016656 2024-04-30T06:07:13.439102+00:00 19994330.276531189680 27869999.999956257641 262864330.276483744383 1 60430.255028244 2024-04-30T06:07:14.440281+00:00 19994330.276383567601 27869999.999944951385 262864330.276324838400 1 60430.255039703 2024-04-30T06:07:15.430293+00:00 19994330.276899926364 27870000.000026915222 262864330.276923149824 1 60430.255051315 2024-04-30T06:07:16.433635+00:00 19994330.276749178767 27869999.999949999154 262864330.276695489883 1 60430.255062864 2024-04-30T06:07:17.431444+00:00 19994330.276806704700 27870000.000022150576 262864330.276825159788 1 60430.255074428 2024-04-30T06:07:18.430611+00:00 19994330.276594962925 27870000.000052273273 262864330.276643544436 1 60430.255086035 2024-04-30T06:07:19.433403+00:00 19994330.276632394642 27870000.000028874725 262864330.276657581329 1 60430.255097585 2024-04-30T06:07:20.431378+00:00 19994330.276912193745 27870000.000017635524 262864330.276926130056 1 60430.255109164 2024-04-30T06:07:21.431771+00:00 19994330.276578422636 27869999.999973289669 262864330.276548027992 1 60430.255120736 2024-04-30T06:07:22.431577+00:00 19994330.276740226895 27870000.000006366521 262864330.276742905378 1 60430.255132338 2024-04-30T06:07:23.434050+00:00 19994330.276561096311 27869999.999969441444 262864330.276526868343 1 60430.255144055 2024-04-30T06:07:24.446351+00:00 19994330.276803005487 27870000.000014990568 262864330.276814311743 1 60430.255155514 2024-04-30T06:07:25.436406+00:00 19994330.276625655591 27870000.000028967857 262864330.276650935411 1 60430.255167132 2024-04-30T06:07:26.440175+00:00 19994330.276672672480 27869999.999999608845 262864330.276668578386 1 60430.255178812 2024-04-30T06:07:27.449364+00:00 19994330.276773437858 27869999.999970547855 262864330.276740312576 1 60430.255190459 2024-04-30T06:07:28.455647+00:00 19994330.276674401015 27870000.000011462718 262864330.276682168245 1 60430.255201792 2024-04-30T06:07:29.434813+00:00 19994330.276780854911 27869999.999965336174 262864330.276742488146 1 60430.255213470 2024-04-30T06:07:30.443818+00:00 19994330.276721619070 27869999.999955307692 262864330.276673227549 1 60430.255225031 2024-04-30T06:07:31.442690+00:00 19994330.276745006442 27870000.000010076910 262864330.276751399040 1 60430.255236735 2024-04-30T06:07:32.453920+00:00 19994330.276766125113 27869999.999961089343 262864330.276723504066 1 60430.255248153 2024-04-30T06:07:33.440384+00:00 19994330.276652045548 27869999.999939173460 262864330.276587516069 1 60430.255259738 2024-04-30T06:07:34.441385+00:00 19994330.276631515473 27870000.000019170344 262864330.276646971703 1 60430.255271219 2024-04-30T06:07:35.433322+00:00 19994330.276786334813 27869999.999988224357 262864330.276770859957 1 60430.255282840 2024-04-30T06:07:36.437393+00:00 19994330.276501853019 27869999.999930422753 262864330.276428580284 1 60430.255294564 2024-04-30T06:07:37.450316+00:00 19994330.276789568365 27869999.999954760075 262864330.276740640402 1 60430.255305994 2024-04-30T06:07:38.437927+00:00 19994330.276496306062 27870000.000072687864 262864330.276565313339 1 60430.255317688 2024-04-30T06:07:39.448228+00:00 19994330.276661019772 27870000.000017777085 262864330.276675075293 1 60430.255329233 2024-04-30T06:07:40.445726+00:00 19994330.276718616486 27870000.000004842877 262864330.276719748974 1 60430.255340951 2024-04-30T06:07:41.458164+00:00 19994330.276740163565 27870000.000013343990 262864330.276749819517 1 60430.255352223 2024-04-30T06:07:42.432104+00:00 19994330.276601448655 27870000.000011619180 262864330.276609361172 1 60430.255363858 2024-04-30T06:07:43.437350+00:00 19994330.276491861790 27870000.000005889684 262864330.276494055986 1 60430.255375446 2024-04-30T06:07:44.438494+00:00 19994330.276663318276 27869999.999972850084 262864330.276632487774 1 60430.255387092 2024-04-30T06:07:45.444792+00:00 19994330.276609227061 27870000.000043731183 262864330.276649236679 1 60430.255398522 2024-04-30T06:07:46.432325+00:00 19994330.276698630303 27870000.000004470348 262864330.276699393988 1 60430.255410299 2024-04-30T06:07:47.449854+00:00 19994330.276534561068 27870000.000007081777 262864330.276537954807 1 60430.255421680 2024-04-30T06:07:48.433205+00:00 19994330.276702620089 27870000.000006739050 262864330.276705652475 1 60430.255433348 2024-04-30T06:07:49.441272+00:00 19994330.276780676097 27870000.000013250858 262864330.276790231466 1 60430.255444874 2024-04-30T06:07:50.437086+00:00 19994330.276785861701 27869999.999995052814 262864330.276777207851 1 60430.255456462 2024-04-30T06:07:51.438302+00:00 19994330.276522487402 27869999.999949216843 262864330.276468008757 1 60430.255468113 2024-04-30T06:07:52.444952+00:00 19994330.276789397001 27870000.000001776963 262864330.276787489653 1 60430.255479543 2024-04-30T06:07:53.432532+00:00 19994330.276684042066 27869999.999966185540 262864330.276646524668 1 60430.255491337 2024-04-30T06:07:54.451517+00:00 19994330.276607237756 27870000.000049430877 262864330.276652991772 1 60430.255502779 2024-04-30T06:07:55.440127+00:00 19994330.276782020926 27869999.999982222915 262864330.276760578156 1 60430.255514394 2024-04-30T06:07:56.443704+00:00 19994330.276653505862 27869999.999999076128 262864330.276648879051 1 60430.255526002 2024-04-30T06:07:57.446589+00:00 19994330.276611372828 27870000.000000976026 262864330.276608645916 1 60430.255537449 2024-04-30T06:07:58.435613+00:00 19994330.276729881763 27870000.000006977469 262864330.276733160019 1 60430.255549036 2024-04-30T06:07:59.436717+00:00 19994330.276909485459 27870000.000020310283 262864330.276926100254 1 60430.255560633 2024-04-30T06:08:00.438684+00:00 19994330.276389226317 27869999.999991558492 262864330.276377081871 1 60430.255572227 2024-04-30T06:08:01.440391+00:00 19994330.276612780988 27869999.999999172986 262864330.276608258486 1 60430.255583767 2024-04-30T06:08:02.437506+00:00 19994330.276793960482 27870000.000039700419 262864330.276829957962 1 60430.255595338 2024-04-30T06:08:03.437212+00:00 19994330.276687588543 27870000.000024650246 262864330.276708543301 1 60430.255606857 2024-04-30T06:08:04.432445+00:00 19994330.276756580919 27870000.000016767532 262864330.276769667864 1 60430.255618515 2024-04-30T06:08:05.439699+00:00 19994330.276927113533 27869999.999990433455 262864330.276913851500 1 60430.255630151 2024-04-30T06:08:06.445048+00:00 19994330.276396289468 27869999.999973174185 262864330.276365756989 1 60430.255641677 2024-04-30T06:08:07.440930+00:00 19994330.276919748634 27870000.000013832003 262864330.276929885149 1 60430.255653200 2024-04-30T06:08:08.436506+00:00 19994330.276628382504 27870000.000013310462 262864330.276638001204 1 60430.255664823 2024-04-30T06:08:09.440653+00:00 19994330.276805125177 27870000.000015206635 262864330.276816636324 1 60430.255676298 2024-04-30T06:08:10.432147+00:00 19994330.276479590684 27870000.000003281981 262864330.276479184628 1 60430.255687925 2024-04-30T06:08:11.436714+00:00 19994330.276761591434 27870000.000003423542 262864330.276761323214 1 60430.255699481 2024-04-30T06:08:12.435171+00:00 19994330.276611160487 27870000.000036969781 262864330.276644408703 1 60430.255711046 2024-04-30T06:08:13.434400+00:00 19994330.276575103402 27869999.999964520335 262864330.276535928249 1 60430.255722634 2024-04-30T06:08:14.435537+00:00 19994330.276804428548 27869999.999990299344 262864330.276791006327 1 60430.255734159 2024-04-30T06:08:15.431299+00:00 19994330.276451490819 27869999.999981939793 262864330.276429742575 1 60430.255745779 2024-04-30T06:08:16.435330+00:00 19994330.276889905334 27870000.000015538186 262864330.276901721954 1 60430.255757634 2024-04-30T06:08:17.459564+00:00 19994330.276766158640 27869999.999968111515 262864330.276730567217 1 60430.255768900 2024-04-30T06:08:18.432928+00:00 19994330.276839409024 27870000.000050529838 262864330.276886254549 1 60430.255780486 2024-04-30T06:08:19.434003+00:00 19994330.276590816677 27869999.999954398721 262864330.276541531086 1 60430.255792035 2024-04-30T06:08:20.431826+00:00 19994330.276504606009 27870000.000005282462 262864330.276506185532 1 60430.255803624 2024-04-30T06:08:21.433078+00:00 19994330.276736870408 27869999.999999176711 262864330.276732325554 1 60430.255815237 2024-04-30T06:08:22.436466+00:00 19994330.276918321848 27869999.999998621643 262864330.276913255453 1 60430.255826809 2024-04-30T06:08:23.436260+00:00 19994330.276577048004 27870000.000012002885 262864330.276585370302 1 60430.255838339 2024-04-30T06:08:24.432466+00:00 19994330.276775941253 27870000.000021420419 262864330.276793658733 1 60430.255849935 2024-04-30T06:08:25.434367+00:00 19994330.276473015547 27869999.999977529049 262864330.276446849108 1 60430.255861601 2024-04-30T06:08:26.442358+00:00 19994330.276794020087 27870000.000003620982 262864330.276793956757 1 60430.255873117 2024-04-30T06:08:27.437265+00:00 19994330.276567690074 27870000.000095009804 262864330.276659011841 1 60430.255884636 2024-04-30T06:08:28.432576+00:00 19994330.276914231479 27869999.999990656972 262864330.276901185513 1 60430.255896213 2024-04-30T06:08:29.432813+00:00 19994330.276755061001 27869999.999902669340 262864330.276654034853 1 60430.255907780 2024-04-30T06:08:30.432201+00:00 19994330.276660338044 27869999.999978218228 262864330.276634871960 1 60430.255919347 2024-04-30T06:08:31.431552+00:00 19994330.276418160647 27869999.999925997108 262864330.276340454817 1 60430.255930987 2024-04-30T06:08:32.437254+00:00 19994330.276709757745 27870000.000006146729 262864330.276712208986 1 60430.255942518 2024-04-30T06:08:33.433558+00:00 19994330.276538684964 27869999.999952476472 262864330.276487469673 1 60430.255954070 2024-04-30T06:08:34.431692+00:00 19994330.276705604047 27870000.000010076910 262864330.276711970568 1 60430.255965647 2024-04-30T06:08:35.431920+00:00 19994330.276600722224 27870000.000005055219 262864330.276602089405 1 60430.255977235 2024-04-30T06:08:36.433141+00:00 19994330.276760797948 27870000.000052016228 262864330.276809096336 1 60430.255988828 2024-04-30T06:08:37.434763+00:00 19994330.276708882302 27869999.999987971038 262864330.276693135500 1 60430.256000409 2024-04-30T06:08:38.435348+00:00 19994330.276811312884 27869999.999959208071 262864330.276766806841 1 60430.256011929 2024-04-30T06:08:39.430650+00:00 19994330.276649322361 27869999.999972887337 262864330.276618510485 1 60430.256023602 2024-04-30T06:08:40.439215+00:00 19994330.276496324688 27869999.999992925674 262864330.276485562325 1 60430.256035100 2024-04-30T06:08:41.432655+00:00 19994330.276773132384 27869999.999978199601 262864330.276747614145 1 60430.256046688 2024-04-30T06:08:42.433836+00:00 19994330.276800360531 27869999.999954044819 262864330.276750713587 1 60430.256058328 2024-04-30T06:08:43.439543+00:00 19994330.276590298861 27870000.000039726496 262864330.276626318693 1 60430.256069823 2024-04-30T06:08:44.432704+00:00 19994330.276656012982 27870000.000054717064 262864330.276707023382 1 60430.256081372 2024-04-30T06:08:45.430534+00:00 19994330.276693314314 27870000.000023350120 262864330.276712983847 1 60430.256092997 2024-04-30T06:08:46.434956+00:00 19994330.276759304106 27869999.999995429069 262864330.276751041412 1 60430.256104665 2024-04-30T06:08:47.443092+00:00 19994330.276740979403 27870000.000045452267 262864330.276782721281 1 60430.256116287 2024-04-30T06:08:48.447191+00:00 19994330.276579264551 27870000.000007212162 262864330.276582777500 1 60430.256127833 2024-04-30T06:08:49.444823+00:00 19994330.276693418622 27870000.000017903745 262864330.276707649231 1 60430.256139283 2024-04-30T06:08:50.434056+00:00 19994330.276562213898 27869999.999978445470 262864330.276536971331 1 60430.256150848 2024-04-30T06:08:51.433298+00:00 19994330.276569001377 27870000.000000461936 262864330.276565790176 1 60430.256162497 2024-04-30T06:08:52.439735+00:00 19994330.276633944362 27869999.999985087663 262864330.276615351439 1 60430.256174096 2024-04-30T06:08:53.441892+00:00 19994330.276840072125 27870000.000016696751 262864330.276853054762 1 60430.256185767 2024-04-30T06:08:54.450257+00:00 19994330.276809521019 27869999.999927170575 262864330.276732981205 1 60430.256197236 2024-04-30T06:08:55.441243+00:00 19994330.276707451791 27870000.000008415431 262864330.276712149382 1 60430.256208753 2024-04-30T06:08:56.436300+00:00 19994330.276680432260 27870000.000035703182 262864330.276712447405 1 60430.256220335 2024-04-30T06:08:57.436976+00:00 19994330.276489708573 27869999.999989900738 262864330.276475906372 1 60430.256231962 2024-04-30T06:08:58.441509+00:00 19994330.276660729200 27870000.000004723668 262864330.276661753654 1 60430.256243568 2024-04-30T06:08:59.444271+00:00 19994330.277022007853 27869999.999920431525 262864330.276938736439 1 60430.256255343 2024-04-30T06:09:00.461587+00:00 19994330.276619341224 27869999.999996475875 262864330.276612132788 1 60430.256266717 2024-04-30T06:09:01.444389+00:00 19994330.276570584625 27870000.000043708831 262864330.276610612869 1 60430.256278171 2024-04-30T06:09:02.433980+00:00 19994330.276737615466 27870000.000000782311 262864330.276734709740 1 60430.256289762 2024-04-30T06:09:03.435386+00:00 19994330.276669319719 27870000.000006381422 262864330.276672005653 1 60430.256301380 2024-04-30T06:09:04.439226+00:00 19994330.276596613228 27870000.000026237220 262864330.276619136333 1 60430.256312944 2024-04-30T06:09:05.438404+00:00 19994330.276694744825 27870000.000066328794 262864330.276757389307 1 60430.256324447 2024-04-30T06:09:06.432199+00:00 19994330.276907630265 27869999.999974690378 262864330.276878625154 1 60430.256336086 2024-04-30T06:09:07.437859+00:00 19994330.276515346020 27869999.999971989542 262864330.276483625174 1 60430.256347660 2024-04-30T06:09:08.437796+00:00 19994330.276634916663 27870000.000001247972 262864330.276632487774 1 60430.256359210 2024-04-30T06:09:09.435727+00:00 19994330.276629537344 27869999.999933000654 262864330.276558846235 1 60430.256370768 2024-04-30T06:09:10.434350+00:00 19994330.276634499431 27869999.999969091266 262864330.276599884033 1 60430.256382326 2024-04-30T06:09:11.432981+00:00 19994330.276497583836 27870000.000005483627 262864330.276499360800 1 60430.256393890 2024-04-30T06:09:12.432110+00:00 19994330.276657473296 27869999.999999098480 262864330.276652872562 1 60430.256405581 2024-04-30T06:09:13.442173+00:00 19994330.276626732200 27869999.999972406775 262864330.276595443487 1 60430.256417111 2024-04-30T06:09:14.438421+00:00 19994330.276682741940 27870000.000020988286 262864330.276700019836 1 60430.256428603 2024-04-30T06:09:15.431300+00:00 19994330.276721745729 27870000.000015296042 262864330.276733338833 1 60430.256440239 2024-04-30T06:09:16.436638+00:00 19994330.276535995305 27870000.000017214566 262864330.276549518108 1 60430.256451781 2024-04-30T06:09:17.433903+00:00 19994330.276916060597 27870000.000041000545 262864330.276953369379 1 60430.256463344 2024-04-30T06:09:18.432918+00:00 19994330.276567872614 27869999.999944433570 262864330.276508629322 1 60430.256474898 2024-04-30T06:09:19.431201+00:00 19994330.276791621000 27869999.999992690980 262864330.276780635118 1 60430.256486528 2024-04-30T06:09:20.436031+00:00 19994330.276377480477 27869999.999977163970 262864330.276350945234 1 60430.256498057 2024-04-30T06:09:21.432145+00:00 19994330.276949312538 27870000.000034842640 262864330.276980459690 1 60430.256509626 2024-04-30T06:09:22.431675+00:00 19994330.276564929634 27869999.999997381121 262864330.276558607817 1 60430.256521261 2024-04-30T06:09:23.436954+00:00 19994330.276671566069 27870000.000013280660 262864330.276681154966 1 60430.256532867 2024-04-30T06:09:24.439751+00:00 19994330.276784811169 27869999.999966137111 262864330.276747256517 1 60430.256544456 2024-04-30T06:09:25.440990+00:00 19994330.276411753148 27869999.999976389110 262864330.276384443045 1 60430.256555995 2024-04-30T06:09:26.437987+00:00 19994330.276680681854 27869999.999979384243 262864330.276656359434 1 60430.256567578 2024-04-30T06:09:27.438705+00:00 19994330.276856940240 27870000.000015188009 262864330.276868432760 1 60430.256579250 2024-04-30T06:09:28.447175+00:00 19994330.276575259864 27870000.000028312206 262864330.276599884033 1 60430.256590815 2024-04-30T06:09:29.446391+00:00 19994330.276559878141 27869999.999999016523 262864330.276555210352 1 60430.256602413 2024-04-30T06:09:30.448509+00:00 19994330.276933323592 27869999.999915342778 262864330.276844948530 1 60430.256613862 2024-04-30T06:09:31.437690+00:00 19994330.276571966708 27870000.000127386302 262864330.276695638895 1 60430.256625488 2024-04-30T06:09:32.442193+00:00 19994330.276659604162 27869999.999955452979 262864330.276611357927 1 60430.256636996 2024-04-30T06:09:33.436490+00:00 19994330.276593621820 27869999.999974131584 262864330.276564061642 1 60430.256648558 2024-04-30T06:09:34.435449+00:00 19994330.276632137597 27870000.000047411770 262864330.276675850153 1 60430.256660119 2024-04-30T06:09:35.434286+00:00 19994330.276786595583 27869999.999967541546 262864330.276750445366 1 60430.256671680 2024-04-30T06:09:36.433166+00:00 19994330.276657894254 27870000.000017695129 262864330.276671886444 1 60430.256683376 2024-04-30T06:09:37.443667+00:00 19994330.276877745986 27869999.999950043857 262864330.276824116707 1 60430.256694787 2024-04-30T06:09:38.429624+00:00 19994330.276545081288 27870000.000008016825 262864330.276549398899 1 60430.256706376 2024-04-30T06:09:39.430878+00:00 19994330.276848386973 27870000.000019751489 262864330.276864439249 1 60430.256718245 2024-04-30T06:09:40.456359+00:00 19994330.276772826910 27869999.999990575016 262864330.276759713888 1 60430.256729607 2024-04-30T06:09:41.438006+00:00 19994330.276507619768 27869999.999967478216 262864330.276471406221 1 60430.256741348 2024-04-30T06:09:42.452490+00:00 19994330.276948027313 27869999.999958824366 262864330.276903152466 1 60430.256752677 2024-04-30T06:09:43.431261+00:00 19994330.276560399681 27870000.000000707805 262864330.276557415724 1 60430.256764341 2024-04-30T06:09:44.439060+00:00 19994330.276677262038 27870000.000003799796 262864330.276677370071 1 60430.256775999 2024-04-30T06:09:45.446366+00:00 19994330.276705488563 27869999.999995410442 262864330.276697218418 1 60430.256787552 2024-04-30T06:09:46.444482+00:00 19994330.276499334723 27869999.999986674637 262864330.276482313871 1 60430.256798981 2024-04-30T06:09:47.431983+00:00 19994330.277056526393 27869999.999990262091 262864330.277043074369 1 60430.256810557 2024-04-30T06:09:48.432114+00:00 19994330.276420902461 27869999.999975271523 262864330.276392459869 1 60430.256822333 2024-04-30T06:09:49.449584+00:00 19994330.276512239128 27869999.999975033104 262864330.276483565569 1 60430.256833937 2024-04-30T06:09:50.452140+00:00 19994330.276908971369 27870000.000010415912 262864330.276915699244 1 60430.256845303 2024-04-30T06:09:51.434219+00:00 19994330.276679914445 27870000.000049635768 262864330.276725858450 1 60430.256856907 2024-04-30T06:09:52.436758+00:00 19994330.276858180761 27870000.000019848347 262864330.276874333620 1 60430.256868496 2024-04-30T06:09:53.438054+00:00 19994330.276753872633 27869999.999975796789 262864330.276725977659 1 60430.256880009 2024-04-30T06:09:54.432778+00:00 19994330.276663057506 27870000.000019557774 262864330.276678919792 1 60430.256891836 2024-04-30T06:09:55.454622+00:00 19994330.276506498456 27870000.000025063753 262864330.276527881622 1 60430.256903246 2024-04-30T06:09:56.440483+00:00 19994330.276607684791 27870000.000023674220 262864330.276627659798 1 60430.256914812 2024-04-30T06:09:57.439785+00:00 19994330.276862818748 27870000.000018715858 262864330.276877850294 1 60430.256926406 2024-04-30T06:09:58.441458+00:00 19994330.276389688253 27870000.000009365380 262864330.276395350695 1 60430.256938040 2024-04-30T06:09:59.446664+00:00 19994330.276652399451 27870000.000000517815 262864330.276649206877 1 60430.256949611 2024-04-30T06:10:00.446395+00:00 19994330.276782989502 27869999.999981783330 262864330.276761084795 1 60430.256961219 2024-04-30T06:10:01.449283+00:00 19994330.276562381536 27869999.999990977347 262864330.276549667120 1 60430.256972924 2024-04-30T06:10:02.460665+00:00 19994330.276606000960 27870000.000018186867 262864330.276620477438 1 60430.256984229 2024-04-30T06:10:03.437386+00:00 19994330.276913549751 27869999.999948926270 262864330.276858776808 1 60430.256995850 2024-04-30T06:10:04.441481+00:00 19994330.276776552200 27869999.999964181334 262864330.276737034321 1 60430.257007351 2024-04-30T06:10:05.435134+00:00 19994330.276511162519 27870000.000048853457 262864330.276556313038 1 60430.257018924 2024-04-30T06:10:06.435025+00:00 19994330.276631847024 27870000.000027179718 262864330.276655316353 1 60430.257030593 2024-04-30T06:10:07.443266+00:00 19994330.276801656932 27869999.999982576817 262864330.276780515909 1 60430.257042166 2024-04-30T06:10:08.443114+00:00 19994330.276546876878 27869999.999989833683 262864330.276533007622 1 60430.257053668 2024-04-30T06:10:09.436941+00:00 19994330.276770371944 27869999.999981459230 262864330.276748150587 1 60430.257065206 2024-04-30T06:10:10.433764+00:00 19994330.276710230857 27870000.000033464283 262864330.276740014553 1 60430.257076798 2024-04-30T06:10:11.435395+00:00 19994330.276611991227 27870000.000007107854 262864330.276615381241 1 60430.257088449 2024-04-30T06:10:12.441960+00:00 19994330.276591747999 27870000.000055689365 262864330.276643753052 1 60430.257099936 2024-04-30T06:10:13.434485+00:00 19994330.276527743787 27869999.999960605055 262864330.276484638453 1 60430.257111515 2024-04-30T06:10:14.434903+00:00 19994330.276659499854 27870000.000006590039 262864330.276662379503 1 60430.257123181 2024-04-30T06:10:15.442843+00:00 19994330.276706252247 27869999.999974600971 262864330.276677161455 1 60430.257134628 2024-04-30T06:10:16.431884+00:00 19994330.276828069240 27870000.000031922013 262864330.276856303215 1 60430.257146196 2024-04-30T06:10:17.431291+00:00 19994330.276640750468 27870000.000028863549 262864330.276665896177 1 60430.257157785 2024-04-30T06:10:18.432611+00:00 19994330.276651412249 27870000.000024121255 262864330.276671826839 1 60430.257169348 2024-04-30T06:10:19.431691+00:00 19994330.277007792145 27869999.999994419515 262864330.276998519897 1 60430.257180952 2024-04-30T06:10:20.434293+00:00 19994330.276549093425 27870000.000009734184 262864330.276555150747 1 60430.257192494 2024-04-30T06:10:21.431502+00:00 19994330.276731237769 27869999.999992880970 262864330.276720404625 1 60430.257204120 2024-04-30T06:10:22.435970+00:00 19994330.276680305600 27869999.999979786575 262864330.276656389236 1 60430.257215636 2024-04-30T06:10:23.430955+00:00 19994330.276817943901 27869999.999942172319 262864330.276756435633 1 60430.257227261 2024-04-30T06:10:24.435314+00:00 19994330.276662025601 27869999.999985646456 262864330.276643961668 1 60430.257238799 2024-04-30T06:10:25.432209+00:00 19994330.276649832726 27870000.000067427754 262864330.276713550091 1 60430.257250393 2024-04-30T06:10:26.433978+00:00 19994330.276511557400 27869999.999968316406 262864330.276476174593 1 60430.257261982 2024-04-30T06:10:27.435230+00:00 19994330.276613045484 27869999.999973393977 262864330.276582747698 1 60430.257273514 2024-04-30T06:10:28.431646+00:00 19994330.276673279703 27869999.999998699874 262864330.276668280363 1 60430.257285091 2024-04-30T06:10:29.431821+00:00 19994330.276643101126 27869999.999986026436 262864330.276625424623 1 60430.257296755 2024-04-30T06:10:30.439658+00:00 19994330.276519156992 27870000.000004764646 262864330.276520222425 1 60430.257308261 2024-04-30T06:10:31.433799+00:00 19994330.276568789035 27869999.999960325658 262864330.276525437832 1 60430.257319815 2024-04-30T06:10:32.431951+00:00 19994330.276503928006 27869999.999996028841 262864330.276496261358 1 60430.257331384 2024-04-30T06:10:33.431558+00:00 19994330.276979200542 27870000.000005155802 262864330.276980668306 1 60430.257342960 2024-04-30T06:10:34.431739+00:00 19994330.276734080166 27869999.999982938170 262864330.276713341475 1 60430.257354592 2024-04-30T06:10:35.436699+00:00 19994330.276831548661 27870000.000001527369 262864330.276829361916 1 60430.257366125 2024-04-30T06:10:36.433193+00:00 19994330.276573382318 27870000.000021178275 262864330.276590883732 1 60430.257377713 2024-04-30T06:10:37.434442+00:00 19994330.276556376368 27870000.000004332513 262864330.276556998491 1 60430.257389281 2024-04-30T06:10:38.433927+00:00 19994330.276751860976 27869999.999963305891 262864330.276711463928 1 60430.257400844 2024-04-30T06:10:39.432911+00:00 19994330.276409547776 27870000.000124603510 262864330.276530444622 1 60430.257412411 2024-04-30T06:10:40.432299+00:00 19994330.276899989694 27870000.000007472932 262864330.276903778315 1 60430.257423975 2024-04-30T06:10:41.431455+00:00 19994330.276641082019 27869999.999982986599 262864330.276620358229 1 60430.257435543 2024-04-30T06:10:42.430877+00:00 19994330.276569660753 27870000.000011000782 262864330.276576966047 1 60430.257447165 2024-04-30T06:10:43.435053+00:00 19994330.276801466942 27869999.999966815114 262864330.276764571667 1 60430.257458751 2024-04-30T06:10:44.436085+00:00 19994330.276812531054 27869999.999991681427 262864330.276800513268 1 60430.257470320 2024-04-30T06:10:45.435625+00:00 19994330.276717256755 27870000.000005532056 262864330.276719093323 1 60430.257482000 2024-04-30T06:10:46.444787+00:00 19994330.276879325509 27870000.000012833625 262864330.276888489723 1 60430.257493474 2024-04-30T06:10:47.436165+00:00 19994330.276349019259 27870000.000001534820 262864330.276346862316 1 60430.257505035 2024-04-30T06:10:48.435070+00:00 19994330.276585638523 27870000.000020582229 262864330.276602536440 1 60430.257516796 2024-04-30T06:10:49.451170+00:00 19994330.276778608561 27870000.000023037195 262864330.276797950268 1 60430.257528221 2024-04-30T06:10:50.438278+00:00 19994330.276618435979 27869999.999997671694 262864330.276612401009 1 60430.257539855 2024-04-30T06:10:51.443512+00:00 19994330.276529584080 27870000.000010564923 262864330.276536434889 1 60430.257551455 2024-04-30T06:10:52.445759+00:00 19994330.276678364724 27870000.000029884279 262864330.276704549789 1 60430.257563104 2024-04-30T06:10:53.452225+00:00 19994330.276830822229 27869999.999984059483 262864330.276811182499 1 60430.257574544 2024-04-30T06:10:54.440577+00:00 19994330.276710674167 27870000.000018354505 262864330.276725351810 1 60430.257586052 2024-04-30T06:10:55.434890+00:00 19994330.276666894555 27869999.999994557351 262864330.276657760143 1 60430.257597840 2024-04-30T06:10:56.453381+00:00 19994330.276640996337 27869999.999961163849 262864330.276598453522 1 60430.257609306 2024-04-30T06:10:57.444084+00:00 19994330.276640091091 27870000.000026997179 262864330.276663392782 1 60430.257620974 2024-04-30T06:10:58.452117+00:00 19994330.276895344257 27870000.000005997717 262864330.276897639036 1 60430.257632325 2024-04-30T06:10:59.432918+00:00 19994330.276723574847 27869999.999994274229 262864330.276714146137 1 60430.257643917 2024-04-30T06:11:00.434401+00:00 19994330.276466671377 27870000.000010337681 262864330.276473313570 1 60430.257655776 2024-04-30T06:11:01.459039+00:00 19994330.276908706874 27870000.000032231212 262864330.276937246323 1 60430.257667062 2024-04-30T06:11:02.434139+00:00 19994330.276688665152 27870000.000005967915 262864330.276690930128 1 60430.257678582 2024-04-30T06:11:03.429537+00:00 19994330.276676170528 27870000.000024300069 262864330.276696771383 1 60430.257690174 2024-04-30T06:11:04.431023+00:00 19994330.276579115540 27870000.000000327826 262864330.276575744152 1 60430.257701738 2024-04-30T06:11:05.430183+00:00 19994330.276723504066 27869999.999937664717 262864330.276657462120 1 60430.257713341 2024-04-30T06:11:06.432691+00:00 19994330.276729643345 27869999.999996386468 262864330.276722341776 1 60430.257724890 2024-04-30T06:11:07.430474+00:00 19994330.276730515063 27869999.999978825450 262864330.276705652475 1 60430.257736468 2024-04-30T06:11:08.430837+00:00 19994330.276806093752 27870000.000032342970 262864330.276834726334 1 60430.257748103 2024-04-30T06:11:09.436096+00:00 19994330.276660952717 27870000.000033859164 262864330.276691108942 1 60430.257759628 2024-04-30T06:11:10.431873+00:00 19994330.276334777474 27869999.999999433756 262864330.276330530643 1 60430.257771227 2024-04-30T06:11:11.433953+00:00 19994330.276637628675 27870000.000002749264 262864330.276636660099 1 60430.257782773 2024-04-30T06:11:12.431546+00:00 19994330.276862088591 27869999.999980196357 262864330.276838600636 1 60430.257794345 2024-04-30T06:11:13.431386+00:00 19994330.276488579810 27869999.999999109656 262864330.276483982801 1 60430.257805928 2024-04-30T06:11:14.432156+00:00 19994330.276749957353 27870000.000026635826 262864330.276772916317 1 60430.257817490 2024-04-30T06:11:15.431109+00:00 19994330.276922948658 27870000.000004049391 262864330.276923298836 1 60430.257829134 2024-04-30T06:11:16.437174+00:00 19994330.276711497456 27870000.000034544617 262864330.276742339134 1 60430.257840699 2024-04-30T06:11:17.436398+00:00 19994330.276644248515 27869999.999963294715 262864330.276603847742 1 60430.257852305 2024-04-30T06:11:18.439162+00:00 19994330.276663642377 27870000.000014282763 262864330.276674211025 1 60430.257863875 2024-04-30T06:11:19.438798+00:00 19994330.276758268476 27870000.000010397285 262864330.276764988899 1 60430.257875505 2024-04-30T06:11:20.443632+00:00 19994330.276813268661 27870000.000001605600 262864330.276811182499 1 60430.257887008 2024-04-30T06:11:21.437439+00:00 19994330.276523426175 27870000.000024754554 262864330.276544511318 1 60430.257898627 2024-04-30T06:11:22.441350+00:00 19994330.276556450874 27869999.999975040555 262864330.276527792215 1 60430.257910136 2024-04-30T06:11:23.435749+00:00 19994330.276797451079 27870000.000011879951 262864330.276805639267 1 60430.257921757 2024-04-30T06:11:24.439801+00:00 19994330.276623617858 27870000.000037927181 262864330.276657849550 1 60430.257933373 2024-04-30T06:11:25.443414+00:00 19994330.276621978730 27869999.999988492578 262864330.276606768370 1 60430.257944844 2024-04-30T06:11:26.434492+00:00 19994330.276491958648 27870000.000001240522 262864330.276489526033 1 60430.257956568 2024-04-30T06:11:27.447512+00:00 19994330.276618961245 27870000.000031266361 262864330.276646524668 1 60430.257968039 2024-04-30T06:11:28.438543+00:00 19994330.276867199689 27869999.999961491674 262864330.276825010777 1 60430.257979674 2024-04-30T06:11:29.443876+00:00 19994330.276986103505 27869999.999954652041 262864330.276937037706 1 60430.257991179 2024-04-30T06:11:30.437879+00:00 19994330.276735562831 27870000.000009927899 262864330.276741802692 1 60430.258002797 2024-04-30T06:11:31.441645+00:00 19994330.276717282832 27869999.999997049570 262864330.276710629463 1 60430.258014387 2024-04-30T06:11:32.442982+00:00 19994330.276674620807 27869999.999966558069 262864330.276637494564 1 60430.258025891 2024-04-30T06:11:33.436958+00:00 19994330.276618398726 27869999.999956227839 262864330.276570916176 1 60430.258037576 2024-04-30T06:11:34.446515+00:00 19994330.276547379792 27870000.000020794570 262864330.276564478874 1 60430.258049280 2024-04-30T06:11:35.457847+00:00 19994330.276880703866 27869999.999962866306 262864330.276839882135 1 60430.258060615 2024-04-30T06:11:36.437115+00:00 19994330.276703253388 27870000.000062558800 262864330.276762127876 1 60430.258072144 2024-04-30T06:11:37.433251+00:00 19994330.276595883071 27869999.999923769385 262864330.276515960693 1 60430.258083933 2024-04-30T06:11:38.451759+00:00 19994330.276470337063 27869999.999995380640 262864330.276462018490 1 60430.258095352 2024-04-30T06:11:39.438396+00:00 19994330.277074996382 27870000.000021710992 262864330.277092993259 1 60430.258106962 2024-04-30T06:11:40.441507+00:00 19994330.276654046029 27870000.000033423305 262864330.276683777571 1 60430.258118477 2024-04-30T06:11:41.436423+00:00 19994330.276705712080 27869999.999976281077 262864330.276678293943 1 60430.258130120 2024-04-30T06:11:42.442357+00:00 19994330.277056958526 27870000.000008836389 262864330.277062088251 1 60430.258141691 2024-04-30T06:11:43.442114+00:00 19994330.276620559394 27869999.999995738268 262864330.276612609625 1 60430.258153275 2024-04-30T06:11:44.442952+00:00 19994330.276768166572 27870000.000065136701 262864330.276829630136 1 60430.258164763 2024-04-30T06:11:45.435530+00:00 19994330.276460055262 27869999.999967914075 262864330.276424258947 1 60430.258176523 2024-04-30T06:11:46.451601+00:00 19994330.276668585837 27870000.000021155924 262864330.276686042547 1 60430.258187971 2024-04-30T06:11:47.440673+00:00 19994330.276403591037 27869999.999978035688 262864330.276377916336 1 60430.258199462 2024-04-30T06:11:48.433487+00:00 19994330.276998806745 27870000.000003676862 262864330.276998788118 1 60430.258211108 2024-04-30T06:11:49.439776+00:00 19994330.276813276112 27869999.999989580363 262864330.276799142361 1 60430.258222646 2024-04-30T06:11:50.436581+00:00 19994330.276476986706 27870000.000029679388 262864330.276502966881 1 60430.258234236 2024-04-30T06:11:51.437992+00:00 19994330.276763558388 27869999.999978948385 262864330.276738822460 1 60430.258245870 2024-04-30T06:11:52.443151+00:00 19994330.276779461652 27869999.999957062304 262864330.276732832193 1 60430.258257449 2024-04-30T06:11:53.443609+00:00 19994330.276913195848 27870000.000030960888 262864330.276940464973 1 60430.258268912 2024-04-30T06:11:54.433978+00:00 19994330.276814043522 27870000.000037506223 262864330.276847839355 1 60430.258280474 2024-04-30T06:11:55.432918+00:00 19994330.276677183807 27870000.000013023615 262864330.276686519384 1 60430.258292063 2024-04-30T06:11:56.434217+00:00 19994330.276626713574 27869999.999951668084 262864330.276574671268 1 60430.258303652 2024-04-30T06:11:57.435545+00:00 19994330.276653308421 27870000.000020574778 262864330.276670187712 1 60430.258315372 2024-04-30T06:11:58.448174+00:00 19994330.276729281992 27869999.999949071556 262864330.276674658060 1 60430.258326849 2024-04-30T06:11:59.439802+00:00 19994330.276600737125 27869999.999996874481 262864330.276593923569 1 60430.258338594 2024-04-30T06:12:00.454518+00:00 19994330.276312988251 27869999.999940253794 262864330.276249527931 1 60430.258349987 2024-04-30T06:12:01.438907+00:00 19994330.276940580457 27869999.999983701855 262864330.276920586824 1 60430.258361586 2024-04-30T06:12:02.441077+00:00 19994330.276652514935 27870000.000054735690 262864330.276703566313 1 60430.258373188 2024-04-30T06:12:03.443427+00:00 19994330.276688031852 27869999.999969061464 262864330.276653409004 1 60430.258384734 2024-04-30T06:12:04.441039+00:00 19994330.276608701795 27869999.999971929938 262864330.276576936245 1 60430.258396313 2024-04-30T06:12:05.441389+00:00 19994330.276722416282 27870000.000037368387 262864330.276756107807 1 60430.258407906 2024-04-30T06:12:06.443049+00:00 19994330.276639748365 27870000.000049535185 262864330.276685595512 1 60430.258419423 2024-04-30T06:12:07.438190+00:00 19994330.276501107961 27869999.999967698008 262864330.276465117931 1 60430.258431009 2024-04-30T06:12:08.439212+00:00 19994330.276677317917 27870000.000017199665 262864330.276690810919 1 60430.258442595 2024-04-30T06:12:09.440206+00:00 19994330.276945408434 27869999.999979864806 262864330.276921570301 1 60430.258454207 2024-04-30T06:12:10.443491+00:00 19994330.276516571641 27870000.000001672655 262864330.276514530182 1 60430.258465707 2024-04-30T06:12:11.437088+00:00 19994330.276790406555 27870000.000029861927 262864330.276816576719 1 60430.258477309 2024-04-30T06:12:12.439534+00:00 19994330.276441801339 27869999.999992579222 262864330.276430696249 1 60430.258488909 2024-04-30T06:12:13.441752+00:00 19994330.276448853314 27870000.000001888722 262864330.276447027922 1 60430.258500596 2024-04-30T06:12:14.451469+00:00 19994330.277130741626 27870000.000006414950 262864330.277133464813 1 60430.258511975 2024-04-30T06:12:15.434662+00:00 19994330.276636138558 27870000.000022176653 262864330.276654601097 1 60430.258523570 2024-04-30T06:12:16.436462+00:00 19994330.276693191379 27869999.999974999577 262864330.276664495468 1 60430.258535228 2024-04-30T06:12:17.443720+00:00 19994330.276646617800 27869999.999985825270 262864330.276628732681 1 60430.258546756 2024-04-30T06:12:18.439703+00:00 19994330.276728145778 27869999.999985460192 262864330.276709914207 1 60430.258558743 2024-04-30T06:12:19.475361+00:00 19994330.276834014803 27870000.000024694949 262864330.276855021715 1 60430.258569830 2024-04-30T06:12:20.433305+00:00 19994330.276630010456 27870000.000014770776 262864330.276641100645 1 60430.258581390 2024-04-30T06:12:21.432052+00:00 19994330.276496715844 27870000.000025570393 262864330.276518583298 1 60430.258592943 2024-04-30T06:12:22.430232+00:00 19994330.276563569903 27870000.000016141683 262864330.276576042175 1 60430.258604615 2024-04-30T06:12:23.438705+00:00 19994330.276910297573 27870000.000011999160 262864330.276918619871 1 60430.258616175 2024-04-30T06:12:24.437477+00:00 19994330.276276078075 27870000.000038642436 262864330.276311039925 1 60430.258627722 2024-04-30T06:12:25.435183+00:00 19994330.276672787964 27870000.000005606562 262864330.276674687862 1 60430.258639267 2024-04-30T06:12:26.432670+00:00 19994330.276621695608 27870000.000040892512 262864330.276658892632 1 60430.258650898 2024-04-30T06:12:27.437577+00:00 19994330.276910532266 27870000.000008728355 262864330.276915580034 1 60430.258662730 2024-04-30T06:12:28.459839+00:00 19994330.276631902903 27869999.999964252114 262864330.276592433453 1 60430.258674013 2024-04-30T06:12:29.434784+00:00 19994330.276690125465 27869999.999980229884 262864330.276666671038 1 60430.258685570 2024-04-30T06:12:30.433279+00:00 19994330.276755776256 27869999.999985966831 262864330.276738047600 1 60430.258697115 2024-04-30T06:12:31.430714+00:00 19994330.276383720338 27869999.999934934080 262864330.276314973831 1 60430.258708733 2024-04-30T06:12:32.434489+00:00 19994330.276847179979 27869999.999999295920 262864330.276842772961 1 60430.258720339 2024-04-30T06:12:33.437321+00:00 19994330.276552945375 27870000.000029779971 262864330.276579022408 1 60430.258731851 2024-04-30T06:12:34.431942+00:00 19994330.276827473193 27869999.999998059124 262864330.276821851730 1 60430.258743393 2024-04-30T06:12:35.429143+00:00 19994330.276739839464 27869999.999957028776 262864330.276693165302 1 60430.258755041 2024-04-30T06:12:36.435558+00:00 19994330.276868306100 27870000.000009372830 262864330.276873975992 1 60430.258766554 2024-04-30T06:12:37.430259+00:00 19994330.276433784515 27870000.000005073845 262864330.276435166597 1 60430.258778156 2024-04-30T06:12:38.432643+00:00 19994330.276864059269 27870000.000024251640 262864330.276884615421 1 60430.258789773 2024-04-30T06:12:39.436359+00:00 19994330.276781000197 27869999.999998621643 262864330.276775926352 1 60430.258801338 2024-04-30T06:12:40.435593+00:00 19994330.276313021779 27869999.999992433935 262864330.276301741600 1 60430.258812953 2024-04-30T06:12:41.439112+00:00 19994330.276556465775 27869999.999989811331 262864330.276542574167 1 60430.258824605 2024-04-30T06:12:42.445811+00:00 19994330.276886925101 27870000.000042419881 262864330.276925623417 1 60430.258836023 2024-04-30T06:12:43.432354+00:00 19994330.276524130255 27869999.999981440604 262864330.276501864195 1 60430.258847974 2024-04-30T06:12:44.464953+00:00 19994330.276617906988 27869999.999939355999 262864330.276553571224 1 60430.258859224 2024-04-30T06:12:45.436924+00:00 19994330.276678327471 27869999.999979551882 262864330.276654183865 1 60430.258870822 2024-04-30T06:12:46.439072+00:00 19994330.276714574546 27870000.000039480627 262864330.276750355959 1 60430.258882473 2024-04-30T06:12:47.445672+00:00 19994330.276561044157 27870000.000055305660 262864330.276612669230 1 60430.258894017 2024-04-30T06:12:48.443015+00:00 19994330.276815723628 27869999.999978233129 262864330.276790261269 1 60430.258905617 2024-04-30T06:12:49.445315+00:00 19994330.276677291840 27870000.000038545579 262864330.276712119579 1 60430.258917017 2024-04-30T06:12:50.430301+00:00 19994330.276887856424 27870000.000026710331 262864330.276910871267 1 60430.258928749 2024-04-30T06:12:51.443914+00:00 19994330.276508796960 27869999.999942593277 262864330.276447713375 1 60430.258940174 2024-04-30T06:12:52.431067+00:00 19994330.276561483741 27869999.999983843416 262864330.276541650295 1 60430.258951877 2024-04-30T06:12:53.442152+00:00 19994330.276628512889 27869999.999961599708 262864330.276586443186 1 60430.258963495 2024-04-30T06:12:54.445999+00:00 19994330.276851948351 27870000.000008445233 262864330.276856690645 1 60430.258975170 2024-04-30T06:12:55.454660+00:00 19994330.276387173682 27869999.999986939132 262864330.276370435953 1 60430.258986622 2024-04-30T06:12:56.444168+00:00 19994330.276981666684 27869999.999989356846 262864330.276967346668 1 60430.258998278 2024-04-30T06:12:57.451182+00:00 19994330.276591181755 27869999.999980259687 262864330.276567757130 1 60430.259009747 2024-04-30T06:12:58.442112+00:00 19994330.276849362999 27869999.999978918582 262864330.276824593544 1 60430.259021341 2024-04-30T06:12:59.443832+00:00 19994330.276481136680 27869999.999975733459 262864330.276453197002 1 60430.259033021 2024-04-30T06:13:00.453023+00:00 19994330.276433017105 27869999.999987717718 262864330.276417046785 1 60430.259044881 2024-04-30T06:13:01.477756+00:00 19994330.276701036841 27869999.999964632094 262864330.276661962271 1 60430.259055962 2024-04-30T06:13:02.435127+00:00 19994330.276889681816 27869999.999997142702 262864330.276883125305 1 60430.259067556 2024-04-30T06:13:03.436881+00:00 19994330.276621058583 27870000.000000726432 262864330.276618063450 1 60430.259079076 2024-04-30T06:13:04.432167+00:00 19994330.276717554778 27870000.000047169626 262864330.276761025190 1 60430.259090648 2024-04-30T06:13:05.432026+00:00 19994330.276435695589 27870000.000017862767 262864330.276449859142 1 60430.259102243 2024-04-30T06:13:06.433780+00:00 19994330.276975188404 27869999.999998047948 262864330.276969522238 1 60430.259113783 2024-04-30T06:13:07.430906+00:00 19994330.276504416019 27869999.999982278794 262864330.276482999325 1 60430.259125362 2024-04-30T06:13:08.431283+00:00 19994330.276734970510 27869999.999998744577 262864330.276730030775 1 60430.259136993 2024-04-30T06:13:09.436143+00:00 19994330.276704207063 27870000.000066597015 262864330.276767134666 1 60430.259148527 2024-04-30T06:13:10.432747+00:00 19994330.276703462005 27870000.000026680529 262864330.276726424694 1 60430.259160127 2024-04-30T06:13:11.434957+00:00 19994330.277119662613 27870000.000009793788 262864330.277125775814 1 60430.259171673 2024-04-30T06:13:12.432547+00:00 19994330.276575937867 27870000.000013165176 262864330.276585400105 1 60430.259183240 2024-04-30T06:13:13.431938+00:00 19994330.276830546558 27869999.999989055097 262864330.276815921068 1 60430.259194827 2024-04-30T06:13:14.433003+00:00 19994330.276694122702 27869999.999981936067 262864330.276672363281 1 60430.259206402 2024-04-30T06:13:15.433097+00:00 19994330.276664543897 27869999.999992553145 262864330.276653409004 1 60430.259218005 2024-04-30T06:13:16.435626+00:00 19994330.276391174644 27869999.999979175627 262864330.276366651058 1 60430.259229577 2024-04-30T06:13:17.435445+00:00 19994330.276752434671 27869999.999967254698 262864330.276715993881 1 60430.259241126 2024-04-30T06:13:18.433271+00:00 19994330.276826288551 27870000.000003989786 262864330.276826590300 1 60430.259252843 2024-04-30T06:13:19.445697+00:00 19994330.276873227209 27870000.000016391277 262864330.276885926723 1 60430.259264326 2024-04-30T06:13:20.437742+00:00 19994330.276654709131 27869999.999998323619 262864330.276649355888 1 60430.259275857 2024-04-30T06:13:21.434053+00:00 19994330.276698283851 27869999.999985370785 262864330.276679962873 1 60430.259287602 2024-04-30T06:13:22.448840+00:00 19994330.276784360409 27870000.000057660043 262864330.276838332415 1 60430.259299042 2024-04-30T06:13:23.437212+00:00 19994330.276797331870 27869999.999962281436 262864330.276755899191 1 60430.259310571 2024-04-30T06:13:24.433287+00:00 19994330.276474118233 27869999.999969176948 262864330.276439607143 1 60430.259322220 2024-04-30T06:13:25.439815+00:00 19994330.276633329690 27869999.999987028539 262864330.276616662741 1 60430.259333762 2024-04-30T06:13:26.437040+00:00 19994330.276495583355 27869999.999972425401 262864330.276464313269 1 60430.259345312 2024-04-30T06:13:27.434931+00:00 19994330.276658568531 27869999.999976009130 262864330.276630878448 1 60430.259356929 2024-04-30T06:13:28.438643+00:00 19994330.276819381863 27870000.000005513430 262864330.276821196079 1 60430.259368527 2024-04-30T06:13:29.440711+00:00 19994330.276672303677 27869999.999987203628 262864330.276655822992 1 60430.259380087 2024-04-30T06:13:30.439561+00:00 19994330.276418056339 27870000.000017605722 262864330.276431977749 1 60430.259391636 2024-04-30T06:13:31.437332+00:00 19994330.276819761842 27870000.000032838434 262864330.276848912239 1 60430.259403293 2024-04-30T06:13:32.444477+00:00 19994330.276644494385 27870000.000018205494 262864330.276659011841 1 60430.259414828 2024-04-30T06:13:33.441180+00:00 19994330.276620287448 27869999.999999426305 262864330.276616036892 1 60430.259426429 2024-04-30T06:13:34.443475+00:00 19994330.276719309390 27870000.000022616237 262864330.276738226414 1 60430.259437911 2024-04-30T06:13:35.435552+00:00 19994330.276630930603 27870000.000030107796 262864330.276657342911 1 60430.259449642 2024-04-30T06:13:36.449043+00:00 19994330.276671867818 27869999.999963458627 262864330.276631623507 1 60430.259461063 2024-04-30T06:13:37.435864+00:00 19994330.276786081493 27869999.999993436038 262864330.276775836945 1 60430.259472759 2024-04-30T06:13:38.446331+00:00 19994330.276450738311 27869999.999995511025 262864330.276442527771 1 60430.259484288 2024-04-30T06:13:39.442507+00:00 19994330.276875138283 27870000.000026643276 262864330.276898086071 1 60430.259495797 2024-04-30T06:13:40.436865+00:00 19994330.276599828154 27870000.000027455389 262864330.276623576880 1 60430.259507388 2024-04-30T06:13:41.438363+00:00 19994330.276499643922 27869999.999946612865 262864330.276442587376 1 60430.259519124 2024-04-30T06:13:42.452342+00:00 19994330.276910942048 27870000.000029686838 262864330.276936918497 1 60430.259530549 2024-04-30T06:13:43.439426+00:00 19994330.276406668127 27870000.000023592263 262864330.276426583529 1 60430.259542154 2024-04-30T06:13:44.442129+00:00 19994330.276817023754 27870000.000026263297 262864330.276839584112 1 60430.259553675 2024-04-30T06:13:45.437515+00:00 19994330.276777930558 27869999.999973800033 262864330.276748031378 1 60430.259565190 2024-04-30T06:13:46.432469+00:00 19994330.276889089495 27870000.000027872622 262864330.276913255453 1 60430.259576926 2024-04-30T06:13:47.446369+00:00 19994330.276580452919 27870000.000016119331 262864330.276592880487 1 60430.259588404 2024-04-30T06:13:48.438095+00:00 19994330.276569489390 27869999.999998450279 262864330.276564240456 1 60430.259599985 2024-04-30T06:13:49.438685+00:00 19994330.276931643486 27870000.000035498291 262864330.276963442564 1 60430.259611670 2024-04-30T06:13:50.448271+00:00 19994330.276650276035 27869999.999998804182 262864330.276645392179 1 60430.259623084 2024-04-30T06:13:51.434428+00:00 19994330.276773881167 27869999.999977335334 262864330.276747524738 1 60430.259634618 2024-04-30T06:13:52.431018+00:00 19994330.276573527604 27870000.000092078000 262864330.276661932468 1 60430.259646232 2024-04-30T06:13:53.434481+00:00 19994330.276943620294 27869999.999990470707 262864330.276930391788 1 60430.259657858 2024-04-30T06:13:54.438912+00:00 19994330.276697058231 27869999.999992161989 262864330.276685535908 1 60430.259669568 2024-04-30T06:13:55.450729+00:00 19994330.276885937899 27869999.999998904765 262864330.276881128550 1 60430.259680992 2024-04-30T06:13:56.437656+00:00 19994330.276657581329 27870000.000021155924 262864330.276675045490 1 60430.259692626 2024-04-30T06:13:57.442861+00:00 19994330.276707991958 27869999.999973203987 262864330.276677489281 1 60430.259704232 2024-04-30T06:13:58.445622+00:00 19994330.276699308306 27870000.000001590699 262864330.276697188616 1 60430.259715688 2024-04-30T06:13:59.435438+00:00 19994330.276669405401 27870000.000011481345 262864330.276677191257 1 60430.259727362 2024-04-30T06:14:00.444096+00:00 19994330.276646371931 27869999.999974437058 262864330.276617109776 1 60430.259739021 2024-04-30T06:14:01.451440+00:00 19994330.276725865901 27870000.000020887703 262864330.276743054390 1 60430.259750414 2024-04-30T06:14:02.435740+00:00 19994330.276520896703 27870000.000002630055 262864330.276519834995 1 60430.259762008 2024-04-30T06:14:03.437452+00:00 19994330.277098998427 27869999.999979954213 262864330.277075231075 1 60430.259773614 2024-04-30T06:14:04.440230+00:00 19994330.276859711856 27870000.000019561499 262864330.276875555515 1 60430.259785180 2024-04-30T06:14:05.439496+00:00 19994330.276564810425 27870000.000066291541 262864330.276627391577 1 60430.259796792 2024-04-30T06:14:06.442789+00:00 19994330.276396296918 27869999.999991796911 262864330.276384413242 1 60430.259808293 2024-04-30T06:14:07.436469+00:00 19994330.276582445949 27870000.000027712435 262864330.276606470346 1 60430.259819911 2024-04-30T06:14:08.440303+00:00 19994330.276613947004 27869999.999977175146 262864330.276587426662 1 60430.259831541 2024-04-30T06:14:09.445167+00:00 19994330.276938479394 27870000.000035963953 262864330.276970744133 1 60430.259843083 2024-04-30T06:14:10.442329+00:00 19994330.276401497424 27869999.999959323555 262864330.276357114315 1 60430.259854548 2024-04-30T06:14:11.432954+00:00 19994330.276749037206 27869999.999979481101 262864330.276724845171 1 60430.259866230 2024-04-30T06:14:12.442260+00:00 19994330.276535268873 27869999.999993667006 262864330.276525259018 1 60430.259877788 2024-04-30T06:14:13.440876+00:00 19994330.276722256094 27870000.000036783516 262864330.276755332947 1 60430.259889306 2024-04-30T06:14:14.435988+00:00 19994330.276770304888 27869999.999994736165 262864330.276761323214 1 60430.259900838 2024-04-30T06:14:15.432378+00:00 19994330.276508685201 27870000.000036444515 262864330.276541441679 1 60430.259912416 2024-04-30T06:14:16.432760+00:00 19994330.276965025812 27869999.999997813255 262864330.276959151030 1 60430.259924050 2024-04-30T06:14:17.437977+00:00 19994330.276789959520 27870000.000013094395 262864330.276799350977 1 60430.259935607 2024-04-30T06:14:18.436472+00:00 19994330.276968661696 27870000.000031750649 262864330.276996701956 1 60430.259947146 2024-04-30T06:14:19.433400+00:00 19994330.276629216969 27869999.999925147742 262864330.276550650597 1 60430.259958698 2024-04-30T06:14:20.431536+00:00 19994330.276614066213 27869999.999979063869 262864330.276589453220 1 60430.259970285 2024-04-30T06:14:21.432576+00:00 19994330.276499580592 27869999.999989625067 262864330.276485502720 1 60430.259981858 2024-04-30T06:14:22.432492+00:00 19994330.276882078499 27870000.000010069460 262864330.276888459921 1 60430.259993443 2024-04-30T06:14:23.433444+00:00 19994330.276882611215 27869999.999979607761 262864330.276858538389 1 60430.260004986 2024-04-30T06:14:24.430768+00:00 19994330.276546809822 27870000.000022064894 262864330.276565164328 1 60430.260016673 2024-04-30T06:14:25.440584+00:00 19994330.276633601636 27870000.000014536083 262864330.276644438505 1 60430.260028122 2024-04-30T06:14:26.429749+00:00 19994330.276768501848 27870000.000033669174 262864330.276798486710 1 60430.260039714 2024-04-30T06:14:27.431267+00:00 19994330.276541400701 27869999.999952547252 262864330.276490271091 1 60430.260051268 2024-04-30T06:14:28.429525+00:00 19994330.276705715805 27869999.999999653548 262864330.276701658964 1 60430.260062870 2024-04-30T06:14:29.431986+00:00 19994330.276714954525 27870000.000012934208 262864330.276724189520 1 60430.260074436 2024-04-30T06:14:30.431276+00:00 19994330.276447340846 27870000.000029135495 262864330.276472806931 1 60430.260086010 2024-04-30T06:14:31.431242+00:00 19994330.276747241616 27870000.000002980232 262864330.276746511459 1 60430.260097617 2024-04-30T06:14:32.434099+00:00 19994330.276660088450 27870000.000055525452 262864330.276711910963 1 60430.260109185 2024-04-30T06:14:33.433605+00:00 19994330.276876248419 27870000.000001203269 262864330.276873737574 1 60430.260120792 2024-04-30T06:14:34.436420+00:00 19994330.276476126164 27869999.999997939914 262864330.276470363140 1 60430.260132321 2024-04-30T06:14:35.432558+00:00 19994330.276566542685 27869999.999986890703 262864330.276549726725 1 60430.260143910 2024-04-30T06:14:36.433800+00:00 19994330.276921242476 27869999.999940354377 262864330.276857912540 1 60430.260155462 2024-04-30T06:14:37.431902+00:00 19994330.276279184967 27870000.000039372593 262864330.276314854622 1 60430.260167124 2024-04-30T06:14:38.439478+00:00 19994330.276727207005 27869999.999986786395 262864330.276710301638 1 60430.260178613 2024-04-30T06:14:39.432198+00:00 19994330.276573013514 27870000.000015091151 262864330.276584386826 1 60430.260190206 2024-04-30T06:14:40.433767+00:00 19994330.276595383883 27870000.000000230968 262864330.276591926813 1 60430.260201808 2024-04-30T06:14:41.436187+00:00 19994330.276865635067 27870000.000022951514 262864330.276884883642 1 60430.260213345 2024-04-30T06:14:42.432999+00:00 19994330.276629976928 27869999.999975889921 262864330.276602178812 1 60430.260224887 2024-04-30T06:14:43.430260+00:00 19994330.276572987437 27869999.999974437058 262864330.276543736458 1 60430.260236530 2024-04-30T06:14:44.436193+00:00 19994330.276427090168 27870000.000025257468 262864330.276448667049 1 60430.260248101 2024-04-30T06:14:45.435923+00:00 19994330.276823703200 27870000.000000912696 262864330.276820927858 1 60430.260259644 2024-04-30T06:14:46.433243+00:00 19994330.276786226779 27869999.999964438379 262864330.276746988297 1 60430.260271430 2024-04-30T06:14:47.451595+00:00 19994330.276716392487 27869999.999970518053 262864330.276683211327 1 60430.260282776 2024-04-30T06:14:48.431857+00:00 19994330.276881162077 27870000.000068962574 262864330.276946425438 1 60430.260294468 2024-04-30T06:14:49.442050+00:00 19994330.276959836483 27870000.000017061830 262864330.276973187923 1 60430.260306072 2024-04-30T06:14:50.444630+00:00 19994330.276433616877 27870000.000018723309 262864330.276448637247 1 60430.260317530 2024-04-30T06:14:51.434537+00:00 19994330.277054011822 27870000.000017844141 262864330.277068167925 1 60430.260329104 2024-04-30T06:14:52.434533+00:00 19994330.276556920260 27869999.999984666705 262864330.276537895203 1 60430.260340684 2024-04-30T06:14:53.435083+00:00 19994330.276485469192 27869999.999982062727 262864330.276463836432 1 60430.260352238 2024-04-30T06:14:54.433322+00:00 19994330.276742413640 27869999.999994307756 262864330.276733040810 1 60430.260364020 2024-04-30T06:14:55.451301+00:00 19994330.276737052947 27870000.000048916787 262864330.276782274246 1 60430.260375639 2024-04-30T06:14:56.455259+00:00 19994330.276490502059 27870000.000020924956 262864330.276507735252 1 60430.260387286 2024-04-30T06:14:57.461523+00:00 19994330.276711858809 27870000.000034768134 262864330.276742935181 1 60430.260398521 2024-04-30T06:14:58.432210+00:00 19994330.276805199683 27869999.999991364777 262864330.276792854071 1 60430.260410204 2024-04-30T06:14:59.441612+00:00 19994330.276728656143 27869999.999923210591 262864330.276648163795 1 60430.260421736 2024-04-30T06:15:00.438012+00:00 19994330.276721633971 27870000.000037543476 262864330.276755481958 1 60430.260433462 2024-04-30T06:15:01.451120+00:00 19994330.276658844203 27870000.000037934631 262864330.276693075895 1 60430.260444931 2024-04-30T06:15:02.442041+00:00 19994330.276645313948 27869999.999990839511 262864330.276632457972 1 60430.260456505 2024-04-30T06:15:03.442016+00:00 19994330.276945948601 27870000.000013299286 262864330.276955544949 1 60430.260468058 2024-04-30T06:15:04.440229+00:00 19994330.276528298855 27870000.000008828938 262864330.276533424854 1 60430.260479621 2024-04-30T06:15:05.439228+00:00 19994330.276786293834 27869999.999950170517 262864330.276732772589 1 60430.260491233 2024-04-30T06:15:06.442506+00:00 19994330.276629097760 27870000.000054668635 262864330.276680052280 1 60430.260502721 2024-04-30T06:15:07.435075+00:00 19994330.276589661837 27869999.999935634434 262864330.276521593332 1 60430.260514316 2024-04-30T06:15:08.436891+00:00 19994330.276726841927 27870000.000026706606 262864330.276749849319 1 60430.260525909 2024-04-30T06:15:09.438564+00:00 19994330.276809111238 27870000.000035911798 262864330.276841342449 1 60430.260537438 2024-04-30T06:15:10.434651+00:00 19994330.276676028967 27870000.000028189272 262864330.276700526476 1 60430.260549035 2024-04-30T06:15:11.436656+00:00 19994330.276759095490 27870000.000033672899 262864330.276789069176 1 60430.260560547 2024-04-30T06:15:12.431270+00:00 19994330.276609554887 27869999.999965284020 262864330.276571154594 1 60430.260572223 2024-04-30T06:15:13.440088+00:00 19994330.276851091534 27869999.999994635582 262864330.276842027903 1 60430.260583734 2024-04-30T06:15:14.434605+00:00 19994330.276523198932 27870000.000043522567 262864330.276563018560 1 60430.260595379 2024-04-30T06:15:15.440750+00:00 19994330.276703182608 27869999.999969549477 262864330.276669025421 1 60430.260606893 2024-04-30T06:15:16.435569+00:00 19994330.276504922658 27870000.000009428710 262864330.276510655880 1 60430.260618539 2024-04-30T06:15:17.441745+00:00 19994330.276724625379 27869999.999981179833 262864330.276702105999 1 60430.260630048 2024-04-30T06:15:18.436145+00:00 19994330.276774313301 27870000.000016190112 262864330.276786804199 1 60430.260641632 2024-04-30T06:15:19.436992+00:00 19994330.276523061097 27869999.999944020063 262864330.276463389397 1 60430.260653187 2024-04-30T06:15:20.435303+00:00 19994330.276692841202 27870000.000005908310 262864330.276695042849 1 60430.260664726 2024-04-30T06:15:21.432284+00:00 19994330.276633936912 27870000.000058718026 262864330.276688963175 1 60430.260676309 2024-04-30T06:15:22.433086+00:00 19994330.276598609984 27869999.999986011535 262864330.276580929756 1 60430.260687940 2024-04-30T06:15:23.437995+00:00 19994330.276817899197 27870000.000016607344 262864330.276830792427 1 60430.260699489 2024-04-30T06:15:24.435810+00:00 19994330.276706591249 27870000.000035539269 262864330.276738405228 1 60430.260711042 2024-04-30T06:15:25.433999+00:00 19994330.276559330523 27869999.999916270375 262864330.276471883059 1 60430.260722698 2024-04-30T06:15:26.441088+00:00 19994330.277155328542 27869999.999923810363 262864330.277075469494 1 60430.260734176 2024-04-30T06:15:27.432806+00:00 19994330.276622161269 27869999.999957196414 262864330.276575684547 1 60430.260745781 2024-04-30T06:15:28.435482+00:00 19994330.276728998870 27869999.999973084778 262864330.276698380709 1 60430.260757345 2024-04-30T06:15:29.434618+00:00 19994330.276778392494 27870000.000019446015 262864330.276794135571 1 60430.260768897 2024-04-30T06:15:30.432680+00:00 19994330.276456493884 27869999.999995723367 262864330.276448518038 1 60430.260780474 2024-04-30T06:15:31.432935+00:00 19994330.276772137731 27869999.999980580062 262864330.276749014854 1 60430.260792055 2024-04-30T06:15:32.433559+00:00 19994330.276845272630 27870000.000049833208 262864330.276891410351 1 60430.260803608 2024-04-30T06:15:33.431729+00:00 19994330.276672713459 27870000.000021055341 262864330.276690065861 1 60430.260815177 2024-04-30T06:15:34.431287+00:00 19994330.276616916060 27869999.999977171421 262864330.276590406895 1 60430.260826773 2024-04-30T06:15:35.433148+00:00 19994330.276773110032 27869999.999981191009 262864330.276750624180 1 60430.260838336 2024-04-30T06:15:36.432207+00:00 19994330.276669435203 27869999.999979428947 262864330.276645183563 1 60430.260850043 2024-04-30T06:15:37.443695+00:00 19994330.276645664126 27869999.999973654747 262864330.276615619659 1 60430.260861517 2024-04-30T06:15:38.435116+00:00 19994330.276732359082 27870000.000044312328 262864330.276772975922 1 60430.260873042 2024-04-30T06:15:39.430791+00:00 19994330.276620946825 27870000.000018090010 262864330.276635348797 1 60430.260884619 2024-04-30T06:15:40.431117+00:00 19994330.276790212840 27870000.000008855015 262864330.276795357466 1 60430.260896226 2024-04-30T06:15:41.433971+00:00 19994330.276758447289 27869999.999977149069 262864330.276731908321 1 60430.260907782 2024-04-30T06:15:42.432386+00:00 19994330.276678644121 27869999.999957859516 262864330.276632815599 1 60430.260919388 2024-04-30T06:15:43.435108+00:00 19994330.276592988521 27870000.000022903085 262864330.276612192392 1 60430.260930926 2024-04-30T06:15:44.432003+00:00 19994330.276678130031 27870000.000009883195 262864330.276684343815 1 60430.260942518 2024-04-30T06:15:45.433540+00:00 19994330.276669833809 27870000.000008396804 262864330.276674538851 1 60430.260954292 2024-04-30T06:15:46.450830+00:00 19994330.276741635054 27870000.000036403537 262864330.276774346828 1 60430.260965770 2024-04-30T06:15:47.442490+00:00 19994330.276633977890 27870000.000025775284 262864330.276656061411 1 60430.260977318 2024-04-30T06:15:48.440252+00:00 19994330.276624869555 27869999.999984852970 262864330.276606023312 1 60430.260988836 2024-04-30T06:15:49.435403+00:00 19994330.276861265302 27870000.000015541911 262864330.276873111725 1 60430.261000381 2024-04-30T06:15:50.432908+00:00 19994330.276501134038 27870000.000016234815 262864330.276513695717 1 60430.261012005 2024-04-30T06:15:51.437256+00:00 19994330.276660043746 27869999.999965067953 262864330.276621431112 1 60430.261023677 2024-04-30T06:15:52.445708+00:00 19994330.276558890939 27869999.999956045300 262864330.276511251926 1 60430.261035257 2024-04-30T06:15:53.446248+00:00 19994330.276725392789 27869999.999969594181 262864330.276691287756 1 60430.261046735 2024-04-30T06:15:54.437901+00:00 19994330.276800192893 27870000.000058431178 262864330.276854932308 1 60430.261058241 2024-04-30T06:15:55.431994+00:00 19994330.276649232954 27869999.999980241060 262864330.276625782251 1 60430.261069958 2024-04-30T06:15:56.444336+00:00 19994330.276558578014 27870000.000061273575 262864330.276616156101 1 60430.261081531 2024-04-30T06:15:57.444277+00:00 19994330.276814676821 27869999.999995619059 262864330.276806592941 1 60430.261093084 2024-04-30T06:15:58.442456+00:00 19994330.276870243251 27869999.999976594001 262864330.276843160391 1 60430.261104655 2024-04-30T06:15:59.442174+00:00 19994330.276716943830 27870000.000032652169 262864330.276745915413 1 60430.261116204 2024-04-30T06:16:00.440039+00:00 19994330.276694156229 27869999.999993331730 262864330.276683777571 1 60430.261127897 2024-04-30T06:16:01.450287+00:00 19994330.276711985469 27870000.000023573637 262864330.276731848717 1 60430.261139425 2024-04-30T06:16:02.446287+00:00 19994330.276549674571 27869999.999999511987 262864330.276545494795 1 60430.261150945 2024-04-30T06:16:03.441655+00:00 19994330.276557635516 27869999.999993730336 262864330.276547670364 1 60430.261162515 2024-04-30T06:16:04.441312+00:00 19994330.276489004493 27869999.999999783933 262864330.276485085487 1 60430.261174053 2024-04-30T06:16:05.438217+00:00 19994330.276868630201 27869999.999979730695 262864330.276844680309 1 60430.261185572 2024-04-30T06:16:06.433471+00:00 19994330.276888903230 27870000.000030986965 262864330.276916205883 1 60430.261197185 2024-04-30T06:16:07.436814+00:00 19994330.276658732444 27869999.999967798591 262864330.276622861624 1 60430.261208781 2024-04-30T06:16:08.438686+00:00 19994330.276677377522 27869999.999985799193 262864330.276659488678 1 60430.261220358 2024-04-30T06:16:09.438920+00:00 19994330.276489682496 27870000.000020861626 262864330.276506841183 1 60430.261231955 2024-04-30T06:16:10.440873+00:00 19994330.276825822890 27869999.999999091029 262864330.276821225882 1 60430.261243522 2024-04-30T06:16:11.440284+00:00 19994330.276468642056 27869999.999964661896 262864330.276429593563 1 60430.261255037 2024-04-30T06:16:12.435159+00:00 19994330.276634935290 27870000.000007431954 262864330.276638656855 1 60430.261266663 2024-04-30T06:16:13.439690+00:00 19994330.276902880520 27870000.000000376254 262864330.276899576187 1 60430.261278332 2024-04-30T06:16:14.447849+00:00 19994330.276750478894 27870000.000001877546 262864330.276748657227 1 60430.261289717 2024-04-30T06:16:15.431556+00:00 19994330.276511661708 27870000.000003073364 262864330.276511043310 1 60430.261301364 2024-04-30T06:16:16.437870+00:00 19994330.276585619897 27869999.999996662140 262864330.276578575373 1 60430.261313108 2024-04-30T06:16:17.452540+00:00 19994330.276520207524 27870000.000034503639 262864330.276551008224 1 60430.261324504 2024-04-30T06:16:18.437130+00:00 19994330.276874952018 27870000.000007428229 262864330.276878684759 1 60430.261336044 2024-04-30T06:16:19.434200+00:00 19994330.276820823550 27869999.999956250191 262864330.276773393154 1 60430.261347638 2024-04-30T06:16:20.435910+00:00 19994330.276591952890 27870000.000061698258 262864330.276649951935 1 60430.261359213 2024-04-30T06:16:21.436040+00:00 19994330.276810895652 27869999.999937005341 262864330.276744186878 1 60430.261370900 2024-04-30T06:16:22.445758+00:00 19994330.276692710817 27870000.000033617020 262864330.276722639799 1 60430.261382424 2024-04-30T06:16:23.441422+00:00 19994330.276666767895 27870000.000045962632 262864330.276709020138 1 60430.261393967 2024-04-30T06:16:24.438731+00:00 19994330.276681117713 27870000.000000070781 262864330.276677489281 1 60430.261405507 2024-04-30T06:16:25.435767+00:00 19994330.276529461145 27870000.000022061169 262864330.276547819376 1 60430.261417106 2024-04-30T06:16:26.437959+00:00 19994330.276841659099 27870000.000026661903 262864330.276864647865 1 60430.261429029 2024-04-30T06:16:27.468056+00:00 19994330.276954293251 27869999.999968890101 262864330.276919484138 1 60430.261440353 2024-04-30T06:16:28.446499+00:00 19994330.276704818010 27870000.000004086643 262864330.276705205441 1 60430.261451797 2024-04-30T06:16:29.435238+00:00 19994330.276636563241 27869999.999982301146 262864330.276615172625 1 60430.261463386 2024-04-30T06:16:30.436497+00:00 19994330.276717096567 27870000.000014856458 262864330.276728242636 1 60430.261474965 2024-04-30T06:16:31.436954+00:00 19994330.276720523834 27870000.000006265938 262864330.276723086834 1 60430.261486496 2024-04-30T06:16:32.433240+00:00 19994330.276621863246 27870000.000007357448 262864330.276625514030 1 60430.261498088 2024-04-30T06:16:33.434789+00:00 19994330.276598226279 27869999.999975234270 262864330.276569753885 1 60430.261509622 2024-04-30T06:16:34.431278+00:00 19994330.276590608060 27870000.000040043145 262864330.276626974344 1 60430.261521261 2024-04-30T06:16:35.436971+00:00 19994330.276800133288 27869999.999942995608 262864330.276739418507 1 60430.261532764 2024-04-30T06:16:36.430786+00:00 19994330.276796758175 27869999.999989386648 262864330.276782453060 1 60430.261544366 2024-04-30T06:16:37.433243+00:00 19994330.276675127447 27870000.000043995678 262864330.276715427637 1 60430.261555963 2024-04-30T06:16:38.435207+00:00 19994330.276648413390 27870000.000053208321 262864330.276697903872 1 60430.261567541 2024-04-30T06:16:39.435546+00:00 19994330.276870660484 27870000.000008147210 262864330.276875108480 1 60430.261579111 2024-04-30T06:16:40.435193+00:00 19994330.276676926762 27870000.000013049692 262864330.276686280966 1 60430.261590658 2024-04-30T06:16:41.432881+00:00 19994330.276908334345 27870000.000038295984 262864330.276942938566 1 60430.261602210 2024-04-30T06:16:42.430967+00:00 19994330.276755012572 27870000.000008363277 262864330.276759684086 1 60430.261613853 2024-04-30T06:16:43.436903+00:00 19994330.276655066758 27869999.999969363213 262864330.276620745659 1 60430.261625359 2024-04-30T06:16:44.431011+00:00 19994330.276721201837 27870000.000021159649 262864330.276738673449 1 60430.261637010 2024-04-30T06:16:45.437642+00:00 19994330.276726264507 27869999.999959103763 262864330.276681691408 1 60430.261648548 2024-04-30T06:16:46.434544+00:00 19994330.276721663773 27869999.999999430031 262864330.276717394590 1 60430.261660139 2024-04-30T06:16:47.435978+00:00 19994330.276691988111 27870000.000011019409 262864330.276699304581 1 60430.261671709 2024-04-30T06:16:48.435649+00:00 19994330.276630658656 27869999.999990839511 262864330.276617825031 1 60430.261683438 2024-04-30T06:16:49.449071+00:00 19994330.276718277484 27870000.000069286674 262864330.276783883572 1 60430.261694998 2024-04-30T06:16:50.447775+00:00 19994330.276224128902 27869999.999931599945 262864330.276152044535 1 60430.261706611 2024-04-30T06:16:51.451159+00:00 19994330.276937048882 27869999.999996524304 262864330.276929855347 1 60430.261717994 2024-04-30T06:16:52.434642+00:00 19994330.276427574456 27869999.999996714294 262864330.276420593262 1 60430.261729605 2024-04-30T06:16:53.437849+00:00 19994330.276929102838 27870000.000038810074 262864330.276964217424 1 60430.261741447 2024-04-30T06:16:54.461005+00:00 19994330.276527121663 27869999.999932207167 262864330.276455640793 1 60430.261752808 2024-04-30T06:16:55.442637+00:00 19994330.276791527867 27870000.000008899719 262864330.276796758175 1 60430.261764548 2024-04-30T06:16:56.456922+00:00 19994330.276771288365 27870000.000000607222 262864330.276768177748 1 60430.261775853 2024-04-30T06:16:57.433669+00:00 19994330.276600804180 27869999.999999154359 262864330.276596277952 1 60430.261787496 2024-04-30T06:16:58.439640+00:00 19994330.276373397559 27869999.999946225435 262864330.276315927505 1 60430.261799083 2024-04-30T06:16:59.440783+00:00 19994330.276657633483 27870000.000043112785 262864330.276697069407 1 60430.261810758 2024-04-30T06:17:00.449455+00:00 19994330.276812594384 27869999.999957550317 262864330.276766449213 1 60430.261822174 2024-04-30T06:17:01.435841+00:00 19994330.276712797582 27869999.999963484704 262864330.276672601700 1 60430.261833728 2024-04-30T06:17:02.434127+00:00 19994330.276540961117 27870000.000051286072 262864330.276588559151 1 60430.261845314 2024-04-30T06:17:03.435140+00:00 19994330.276696853340 27870000.000020399690 262864330.276713550091 1 60430.261856874 2024-04-30T06:17:04.433920+00:00 19994330.276660371572 27870000.000003352761 262864330.276660025120 1 60430.261868431 2024-04-30T06:17:05.432465+00:00 19994330.276805266738 27870000.000007394701 262864330.276808977127 1 60430.261879995 2024-04-30T06:17:06.431517+00:00 19994330.276614736766 27870000.000052303076 262864330.276663333178 1 60430.261891576 2024-04-30T06:17:07.432139+00:00 19994330.276780709624 27869999.999936673790 262864330.276713669300 1 60430.261903168 2024-04-30T06:17:08.433735+00:00 19994330.276861876249 27870000.000035982579 262864330.276894152164 1 60430.261914695 2024-04-30T06:17:09.429618+00:00 19994330.276300963014 27870000.000024106354 262864330.276321381330 1 60430.261926327 2024-04-30T06:17:10.434625+00:00 19994330.276791524142 27869999.999983951449 262864330.276771783829 1 60430.261937898 2024-04-30T06:17:11.434373+00:00 19994330.276504393667 27870000.000027246773 262864330.276527941227 1 60430.261949436 2024-04-30T06:17:12.431267+00:00 19994330.276853960007 27869999.999991577119 262864330.276841819286 1 60430.261961018 2024-04-30T06:17:13.431924+00:00 19994330.276465047151 27869999.999980144203 262864330.276441514492 1 60430.261972587 2024-04-30T06:17:14.431518+00:00 19994330.276791218668 27869999.999998107553 262864330.276785612106 1 60430.261984136 2024-04-30T06:17:15.429399+00:00 19994330.276857167482 27870000.000005435199 262864330.276858896017 1 60430.261995874 2024-04-30T06:17:16.443530+00:00 19994330.276554811746 27870000.000002596527 262864330.276553720236 1 60430.262007400 2024-04-30T06:17:17.439406+00:00 19994330.276586238295 27870000.000044889748 262864330.276627421379 1 60430.262018947 2024-04-30T06:17:18.437000+00:00 19994330.276592779905 27869999.999984767288 262864330.276573866606 1 60430.262030550 2024-04-30T06:17:19.439511+00:00 19994330.276868049055 27870000.000001337379 262864330.276865690947 1 60430.262042142 2024-04-30T06:17:20.441039+00:00 19994330.276512172073 27870000.000068057328 262864330.276576548815 1 60430.262053952 2024-04-30T06:17:21.461430+00:00 19994330.276644647121 27870000.000002253801 262864330.276643216610 1 60430.262065287 2024-04-30T06:17:22.440773+00:00 19994330.277086477727 27869999.999907728285 262864330.276990503073 1 60430.262076761 2024-04-30T06:17:23.432121+00:00 19994330.276636015624 27870000.000015486032 262864330.276647806168 1 60430.262088375 2024-04-30T06:17:24.435621+00:00 19994330.276403870434 27869999.999946441501 262864330.276346623898 1 60430.262100107 2024-04-30T06:17:25.449269+00:00 19994330.276694379747 27870000.000025827438 262864330.276716530323 1 60430.262111557 2024-04-30T06:17:26.438547+00:00 19994330.276674084365 27869999.999992068857 262864330.276662468910 1 60430.262123215 2024-04-30T06:17:27.445754+00:00 19994330.276730258018 27870000.000030558556 262864330.276757121086 1 60430.262134660 2024-04-30T06:17:28.434628+00:00 19994330.276684660465 27869999.999981366098 262864330.276662349701 1 60430.262146255 2024-04-30T06:17:29.436409+00:00 19994330.276456024498 27870000.000008109957 262864330.276460438967 1 60430.262157986 2024-04-30T06:17:30.450023+00:00 19994330.276742972434 27870000.000004634261 262864330.276743918657 1 60430.262169377 2024-04-30T06:17:31.434147+00:00 19994330.276421345770 27870000.000050656497 262864330.276468306780 1 60430.262180950 2024-04-30T06:17:32.434057+00:00 19994330.276663154364 27869999.999974146485 262864330.276633590460 1 60430.262192591 2024-04-30T06:17:33.439887+00:00 19994330.276469625533 27870000.000003587455 262864330.276469498873 1 60430.262204212 2024-04-30T06:17:34.443893+00:00 19994330.276600945741 27869999.999868348241 262864330.276465594769 1 60430.262215850 2024-04-30T06:17:35.449486+00:00 19994330.276695456356 27870000.000035848469 262864330.276727616787 1 60430.262227269 2024-04-30T06:17:36.436057+00:00 19994330.276744160801 27870000.000040490180 262864330.276780962944 1 60430.262238977 2024-04-30T06:17:37.447629+00:00 19994330.276680674404 27870000.000004731119 262864330.276681721210 1 60430.262250453 2024-04-30T06:17:38.439137+00:00 19994330.276654735208 27869999.999964341521 262864330.276615381241 1 60430.262262079 2024-04-30T06:17:39.443607+00:00 19994330.276588983834 27869999.999936334789 262864330.276521623135 1 60430.262273548 2024-04-30T06:17:40.434572+00:00 19994330.276615984738 27869999.999997291714 262864330.276609569788 1 60430.262285133 2024-04-30T06:17:41.435505+00:00 19994330.276631496847 27870000.000023655593 262864330.276651471853 1 60430.262296983 2024-04-30T06:17:42.459303+00:00 19994330.276648808271 27869999.999968785793 262864330.276613920927 1 60430.262308403 2024-04-30T06:17:43.446025+00:00 19994330.276383999735 27869999.999989822507 262864330.276370108128 1 60430.262319840 2024-04-30T06:17:44.434183+00:00 19994330.276880104095 27870000.000080253929 262864330.276956677437 1 60430.262331435 2024-04-30T06:17:45.436022+00:00 19994330.276602327824 27869999.999956902117 262864330.276555538177 1 60430.262343222 2024-04-30T06:17:46.454400+00:00 19994330.276625525206 27870000.000048957765 262864330.276670783758 1 60430.262354691 2024-04-30T06:17:47.445253+00:00 19994330.276527874172 27869999.999945536256 262864330.276469707489 1 60430.262366525 2024-04-30T06:17:48.467749+00:00 19994330.276468794793 27869999.999990813434 262864330.276455909014 1 60430.262377792 2024-04-30T06:17:49.441242+00:00 19994330.276673126966 27870000.000007409602 262864330.276676863432 1 60430.262389477 2024-04-30T06:17:50.450809+00:00 19994330.277048531920 27870000.000026948750 262864330.277071774006 1 60430.262400956 2024-04-30T06:17:51.442605+00:00 19994330.276645805687 27870000.000037014484 262864330.276679128408 1 60430.262412550 2024-04-30T06:17:52.444331+00:00 19994330.276583328843 27869999.999993052334 262864330.276572704315 1 60430.262424076 2024-04-30T06:17:53.440190+00:00 19994330.276671070606 27870000.000014379621 262864330.276681751013 1 60430.262435555 2024-04-30T06:17:54.431942+00:00 19994330.276716370136 27869999.999961003661 262864330.276673704386 1 60430.262447183 2024-04-30T06:17:55.436609+00:00 19994330.276640426368 27869999.999997407198 262864330.276634126902 1 60430.262458875 2024-04-30T06:17:56.446831+00:00 19994330.276760723442 27870000.000006284565 262864330.276763319969 1 60430.262470315 2024-04-30T06:17:57.435210+00:00 19994330.276572220027 27869999.999995894730 262864330.276564419270 1 60430.262481894 2024-04-30T06:17:58.435679+00:00 19994330.276905853301 27869999.999963954091 262864330.276866108179 1 60430.262493485 2024-04-30T06:17:59.437100+00:00 19994330.276377532631 27870000.000014241785 262864330.276388078928 1 60430.262505002 2024-04-30T06:18:00.432210+00:00 19994330.276814669371 27869999.999976135790 262864330.276787102222 1 60430.262516665 2024-04-30T06:18:01.439885+00:00 19994330.276656877249 27870000.000022746623 262864330.276675909758 1 60430.262528200 2024-04-30T06:18:02.436473+00:00 19994330.276589412242 27869999.999999225140 262864330.276584953070 1 60430.262539760 2024-04-30T06:18:03.435278+00:00 19994330.276651687920 27869999.999987602234 262864330.276635587215 1 60430.262551297 2024-04-30T06:18:04.432039+00:00 19994330.276520710438 27870000.000068046153 262864330.276585042477 1 60430.262562953 2024-04-30T06:18:05.439177+00:00 19994330.276675522327 27870000.000049166381 262864330.276721000671 1 60430.262574541 2024-04-30T06:18:06.440326+00:00 19994330.276808653027 27870000.000007912517 262864330.276812881231 1 60430.262586031 2024-04-30T06:18:07.433073+00:00 19994330.276694245636 27870000.000009015203 262864330.276699542999 1 60430.262597637 2024-04-30T06:18:08.435816+00:00 19994330.276488196105 27869999.999984636903 262864330.276469111443 1 60430.262609203 2024-04-30T06:18:09.435125+00:00 19994330.276797629893 27870000.000025652349 262864330.276819586754 1 60430.262620821 2024-04-30T06:18:10.438927+00:00 19994330.276661321521 27870000.000011764467 262864330.276669383049 1 60430.262632378 2024-04-30T06:18:11.437499+00:00 19994330.276640191674 27870000.000042341650 262864330.276678860188 1 60430.262643966 2024-04-30T06:18:12.438687+00:00 19994330.276867955923 27869999.999981526285 262864330.276845782995 1 60430.262655464 2024-04-30T06:18:13.432079+00:00 19994330.276503242552 27870000.000014554709 262864330.276514083147 1 60430.262667249 2024-04-30T06:18:14.450300+00:00 19994330.276593789458 27869999.999984912574 262864330.276575028896 1 60430.262678690 2024-04-30T06:18:15.438806+00:00 19994330.276741191745 27870000.000038012862 262864330.276775538921 1 60430.262690358 2024-04-30T06:18:16.446919+00:00 19994330.276880647987 27869999.999955493957 262864330.276832461357 1 60430.262702279 2024-04-30T06:18:17.476869+00:00 19994330.276548355818 27869999.999984093010 262864330.276528745890 1 60430.262713346 2024-04-30T06:18:18.433080+00:00 19994330.276781436056 27869999.999945659190 262864330.276723414660 1 60430.262724983 2024-04-30T06:18:19.438486+00:00 19994330.276914387941 27870000.000027358532 262864330.276938050985 1 60430.262736551 2024-04-30T06:18:20.438011+00:00 19994330.276531793177 27869999.999992325902 262864330.276520401239 1 60430.262748574 2024-04-30T06:18:21.476784+00:00 19994330.276745695621 27870000.000015582889 262864330.276757597923 1 60430.262759656 2024-04-30T06:18:22.434303+00:00 19994330.276536535472 27870000.000013399869 262864330.276546239853 1 60430.262771252 2024-04-30T06:18:23.436151+00:00 19994330.276709452271 27870000.000019136816 262864330.276724874973 1 60430.262782804 2024-04-30T06:18:24.434292+00:00 19994330.276632223278 27870000.000023391098 262864330.276651918888 1 60430.262794392 2024-04-30T06:18:25.435488+00:00 19994330.276645138860 27870000.000027455389 262864330.276668906212 1 60430.262805952 2024-04-30T06:18:26.434283+00:00 19994330.276463124901 27869999.999995935708 262864330.276455372572 1 60430.262817495 2024-04-30T06:18:27.431562+00:00 19994330.276611153036 27869999.999984264374 262864330.276591718197 1 60430.262829402 2024-04-30T06:18:28.460324+00:00 19994330.277046669275 27869999.999994318932 262864330.277037292719 1 60430.262840854 2024-04-30T06:18:29.449805+00:00 19994330.276604063809 27870000.000015433878 262864330.276615798473 1 60430.262852261 2024-04-30T06:18:30.435346+00:00 19994330.276937220246 27870000.000002570450 262864330.276936084032 1 60430.262863885 2024-04-30T06:18:31.439617+00:00 19994330.276571299881 27869999.999978300184 262864330.276545912027 1 60430.262875403 2024-04-30T06:18:32.434828+00:00 19994330.276559483260 27869999.999955996871 262864330.276511788368 1 60430.262887023 2024-04-30T06:18:33.438805+00:00 19994330.276904810220 27870000.000022236258 262864330.276923358440 1 60430.262898576 2024-04-30T06:18:34.437007+00:00 19994330.276705224067 27870000.000048439950 262864330.276749968529 1 60430.262910094 2024-04-30T06:18:35.432118+00:00 19994330.276638377458 27869999.999983988702 262864330.276618689299 1 60430.262921703 2024-04-30T06:18:36.435134+00:00 19994330.276701804250 27869999.999959677458 262864330.276657789946 1 60430.262933267 2024-04-30T06:18:37.434255+00:00 19994330.276321139187 27870000.000038754195 262864330.276356190443 1 60430.262944887 2024-04-30T06:18:38.438242+00:00 19994330.276593163610 27870000.000026363879 262864330.276615858078 1 60430.262956386 2024-04-30T06:18:39.431735+00:00 19994330.276745907962 27869999.999967068434 262864330.276709288359 1 60430.262967975 2024-04-30T06:18:40.433050+00:00 19994330.276513520628 27869999.999978959560 262864330.276488780975 1 60430.262979696 2024-04-30T06:18:41.445684+00:00 19994330.276810340583 27870000.000024866313 262864330.276831507683 1 60430.262991183 2024-04-30T06:18:42.438145+00:00 19994330.276721946895 27869999.999995421618 262864330.276713669300 1 60430.263002762 2024-04-30T06:18:43.438589+00:00 19994330.276709467173 27869999.999991077930 262864330.276696860790 1 60430.263014338 2024-04-30T06:18:44.438839+00:00 19994330.276864722371 27870000.000001121312 262864330.276862144470 1 60430.263025887 2024-04-30T06:18:45.436664+00:00 19994330.276527766138 27870000.000006593764 262864330.276530653238 1 60430.263037405 2024-04-30T06:18:46.431793+00:00 19994330.276748489588 27870000.000015750527 262864330.276760518551 1 60430.263049087 2024-04-30T06:18:47.441110+00:00 19994330.276566158980 27869999.999948874116 262864330.276511311531 1 60430.263060601 2024-04-30T06:18:48.435940+00:00 19994330.276595797390 27869999.999993283302 262864330.276585400105 1 60430.263072118 2024-04-30T06:18:49.431008+00:00 19994330.276553977281 27870000.000010270625 262864330.276560574770 1 60430.263083736 2024-04-30T06:18:50.434783+00:00 19994330.276594113559 27869999.999995276332 262864330.276585698128 1 60430.263095282 2024-04-30T06:18:51.432418+00:00 19994330.276703465730 27869999.999963030219 262864330.276662826538 1 60430.263106884 2024-04-30T06:18:52.434739+00:00 19994330.276740662754 27870000.000017024577 262864330.276753991842 1 60430.263118400 2024-04-30T06:18:53.429769+00:00 19994330.276524432003 27869999.999985020608 262864330.276505738497 1 60430.263129996 2024-04-30T06:18:54.431645+00:00 19994330.276705637574 27869999.999987293035 262864330.276689231396 1 60430.263141555 2024-04-30T06:18:55.430333+00:00 19994330.276855934411 27869999.999959710985 262864330.276811957359 1 60430.263153240 2024-04-30T06:18:56.439943+00:00 19994330.276748627424 27869999.999999653548 262864330.276744574308 1 60430.263164697 2024-04-30T06:18:57.429863+00:00 19994330.276815392077 27870000.000000093132 262864330.276811778545 1 60430.263176306 2024-04-30T06:18:58.432832+00:00 19994330.276630651206 27870000.000048846006 262864330.276675790548 1 60430.263187855 2024-04-30T06:18:59.430636+00:00 19994330.276528269053 27869999.999985177070 262864330.276509761810 1 60430.263199430 2024-04-30T06:19:00.430733+00:00 19994330.276664268225 27869999.999976627529 262864330.276637196541 1 60430.263211160 2024-04-30T06:19:01.444205+00:00 19994330.276974428445 27869999.999980315566 262864330.276951074600 1 60430.263222658 2024-04-30T06:19:02.437638+00:00 19994330.276653911918 27870000.000008311123 262864330.276658535004 1 60430.263234152 2024-04-30T06:19:03.430779+00:00 19994330.276802659035 27870000.000051550567 262864330.276850521564 1 60430.263245742 2024-04-30T06:19:04.432143+00:00 19994330.276558563113 27869999.999984733760 262864330.276539623737 1 60430.263257395 2024-04-30T06:19:05.438971+00:00 19994330.276632446796 27870000.000017516315 262864330.276646286249 1 60430.263268922 2024-04-30T06:19:06.434838+00:00 19994330.276900842786 27870000.000007081777 262864330.276904225349 1 60430.263280506 2024-04-30T06:19:07.435700+00:00 19994330.276878990233 27869999.999984230846 262864330.276859521866 1 60430.263292053 2024-04-30T06:19:08.433392+00:00 19994330.276621010154 27869999.999986100942 262864330.276603430510 1 60430.263303610 2024-04-30T06:19:09.431950+00:00 19994330.276611406356 27869999.999976735562 262864330.276584446430 1 60430.263315223 2024-04-30T06:19:10.435301+00:00 19994330.276613850147 27869999.999991014600 262864330.276601165533 1 60430.263326769 2024-04-30T06:19:11.432807+00:00 19994330.276981528848 27869999.999948631972 262864330.276926457882 1 60430.263338328 2024-04-30T06:19:12.431518+00:00 19994330.276631083339 27869999.999963432550 262864330.276590824127 1 60430.263349935 2024-04-30T06:19:13.434374+00:00 19994330.276823837310 27870000.000021532178 262864330.276841670275 1 60430.263361556 2024-04-30T06:19:14.438395+00:00 19994330.276579782367 27869999.999948307872 262864330.276524424553 1 60430.263373131 2024-04-30T06:19:15.438531+00:00 19994330.276675365865 27869999.999973598868 262864330.276645272970 1 60430.263384705 2024-04-30T06:19:16.438523+00:00 19994330.276534292847 27869999.999989595264 262864330.276520192623 1 60430.263396222 2024-04-30T06:19:17.433614+00:00 19994330.276769302785 27870000.000037267804 262864330.276802867651 1 60430.263407778 2024-04-30T06:19:18.432045+00:00 19994330.276576392353 27869999.999958846718 262864330.276531547308 1 60430.263419360 2024-04-30T06:19:19.432749+00:00 19994330.276457827538 27870000.000001631677 262864330.276455760002 1 60430.263430951 2024-04-30T06:19:20.434175+00:00 19994330.277004551142 27870000.000056352466 262864330.277057200670 1 60430.263442521 2024-04-30T06:19:21.433864+00:00 19994330.276541966945 27869999.999970216304 262864330.276508510113 1 60430.263454071 2024-04-30T06:19:22.431765+00:00 19994330.276741985232 27869999.999980479479 262864330.276718765497 1 60430.263465660 2024-04-30T06:19:23.433000+00:00 19994330.276764191687 27870000.000023230910 262864330.276783734560 1 60430.263477205 2024-04-30T06:19:24.430511+00:00 19994330.276511896402 27869999.999988414347 262864330.276496618986 1 60430.263488808 2024-04-30T06:19:25.432971+00:00 19994330.276626668870 27870000.000042200089 262864330.276665180922 1 60430.263500371 2024-04-30T06:19:26.432081+00:00 19994330.276727337390 27870000.000005636364 262864330.276729285717 1 60430.263511958 2024-04-30T06:19:27.433115+00:00 19994330.276535630226 27869999.999982517213 262864330.276514440775 1 60430.263523615 2024-04-30T06:19:28.440341+00:00 19994330.276651203632 27869999.999994050711 262864330.276641547680 1 60430.263535087 2024-04-30T06:19:29.431543+00:00 19994330.276678595692 27870000.000003606081 262864330.276678502560 1 60430.263546661 2024-04-30T06:19:30.431471+00:00 19994330.276750620455 27869999.999999083579 262864330.276746004820 1 60430.263558284 2024-04-30T06:19:31.435741+00:00 19994330.276429578662 27869999.999997258186 262864330.276423156261 1 60430.263569828 2024-04-30T06:19:32.433122+00:00 19994330.276835817844 27869999.999974027276 262864330.276806145906 1 60430.263581370 2024-04-30T06:19:33.430396+00:00 19994330.276783656329 27869999.999989159405 262864330.276769101620 1 60430.263593080 2024-04-30T06:19:34.442121+00:00 19994330.276709873229 27869999.999971240759 262864330.276677429676 1 60430.263604527 2024-04-30T06:19:35.431183+00:00 19994330.276506096125 27869999.999971196055 262864330.276473611593 1 60430.263616176 2024-04-30T06:19:36.437650+00:00 19994330.276573106647 27870000.000028032809 262864330.276597440243 1 60430.263627779 2024-04-30T06:19:37.440083+00:00 19994330.276786573231 27869999.999982919544 262864330.276765793562 1 60430.263639269 2024-04-30T06:19:38.432901+00:00 19994330.276506919414 27869999.999980669469 262864330.276483893394 1 60430.263650827 2024-04-30T06:19:39.431428+00:00 19994330.276893775910 27870000.000019643456 262864330.276909708977 1 60430.263662427 2024-04-30T06:19:40.433647+00:00 19994330.276703745127 27869999.999974794686 262864330.276674836874 1 60430.263673968 2024-04-30T06:19:41.430804+00:00 19994330.276810463518 27869999.999947074801 262864330.276753842831 1 60430.263685549 2024-04-30T06:19:42.431403+00:00 19994330.276688698679 27870000.000075425953 262864330.276760429144 1 60430.263697165 2024-04-30T06:19:43.435046+00:00 19994330.276409711689 27870000.000038109720 262864330.276444137096 1 60430.263708707 2024-04-30T06:19:44.432283+00:00 19994330.276776995510 27870000.000045377761 262864330.276818692684 1 60430.263720324 2024-04-30T06:19:45.435994+00:00 19994330.276792969555 27869999.999999329448 262864330.276788622141 1 60430.263731861 2024-04-30T06:19:46.432794+00:00 19994330.276706390083 27869999.999988198280 262864330.276690900326 1 60430.263743429 2024-04-30T06:19:47.432254+00:00 19994330.276583343744 27869999.999996982515 262864330.276576638222 1 60430.263754989 2024-04-30T06:19:48.431003+00:00 19994330.276527158916 27869999.999995034188 262864330.276518493891 1 60430.263766599 2024-04-30T06:19:49.434127+00:00 19994330.276621676981 27870000.000020846725 262864330.276638835669 1 60430.263778157 2024-04-30T06:19:50.432745+00:00 19994330.276976119727 27869999.999991532415 262864330.276963949203 1 60430.263789718 2024-04-30T06:19:51.431603+00:00 19994330.276645865291 27869999.999974530190 262864330.276616692543 1 60430.263801283 2024-04-30T06:19:52.430886+00:00 19994330.276564475149 27870000.000008642673 262864330.276569426060 1 60430.263812924 2024-04-30T06:19:53.436666+00:00 19994330.276795029640 27869999.999998372048 262864330.276789695024 1 60430.263824438 2024-04-30T06:19:54.431432+00:00 19994330.276438187808 27870000.000002283603 262864330.276436775923 1 60430.263835999 2024-04-30T06:19:55.430310+00:00 19994330.276726409793 27869999.999954815954 262864330.276677548885 1 60430.263847633 2024-04-30T06:19:56.435512+00:00 19994330.276857532561 27870000.000047929585 262864330.276901751757 1 60430.263859158 2024-04-30T06:19:57.431247+00:00 19994330.276697766036 27869999.999996177852 262864330.276690244675 1 60430.263870728 2024-04-30T06:19:58.430879+00:00 19994330.276588037610 27869999.999999210238 262864330.276583552361 1 60430.263882310 2024-04-30T06:19:59.431555+00:00 19994330.276595909148 27869999.999970030040 262864330.276562243700 1 60430.263893903 2024-04-30T06:20:00.433222+00:00 19994330.276905290782 27870000.000008292496 262864330.276909887791 1 60430.263905438 2024-04-30T06:20:01.429796+00:00 19994330.276983037591 27869999.999987762421 262864330.276967108250 1 60430.263917170 2024-04-30T06:20:02.443549+00:00 19994330.276388026774 27869999.999998353422 262864330.276382684708 1 60430.263928809 2024-04-30T06:20:03.449139+00:00 19994330.276470318437 27869999.999996915460 262864330.276463508606 1 60430.263940309 2024-04-30T06:20:04.442698+00:00 19994330.276821382344 27869999.999989409000 262864330.276807099581 1 60430.263951863 2024-04-30T06:20:05.440922+00:00 19994330.276886504143 27870000.000025864691 262864330.276908665895 1 60430.263963426 2024-04-30T06:20:06.439954+00:00 19994330.276651941240 27870000.000029973686 262864330.276678234339 1 60430.263975127 2024-04-30T06:20:07.450927+00:00 19994330.276720900089 27870000.000033725053 262864330.276750952005 1 60430.263986574 2024-04-30T06:20:08.439947+00:00 19994330.276425369084 27870000.000010523945 262864330.276432186365 1 60430.263998095 2024-04-30T06:20:09.435436+00:00 19994330.276939861476 27869999.999984435737 262864330.276920616627 1 60430.264009721 2024-04-30T06:20:10.439909+00:00 19994330.276579953730 27870000.000032734126 262864330.276608973742 1 60430.264021281 2024-04-30T06:20:11.438675+00:00 19994330.276587892324 27869999.999997578561 262864330.276581794024 1 60430.264032823 2024-04-30T06:20:12.435869+00:00 19994330.277089100331 27869999.999981261790 262864330.277066648006 1 60430.264044543 2024-04-30T06:20:13.448521+00:00 19994330.276654392481 27870000.000050954521 262864330.276701658964 1 60430.264055963 2024-04-30T06:20:14.435169+00:00 19994330.276724651456 27870000.000003427267 262864330.276724398136 1 60430.264067632 2024-04-30T06:20:15.443436+00:00 19994330.276660211384 27870000.000019505620 262864330.276675999165 1 60430.264079105 2024-04-30T06:20:16.434683+00:00 19994330.276948824525 27869999.999994322658 262864330.276939451694 1 60430.264090641 2024-04-30T06:20:17.431372+00:00 19994330.276623513550 27870000.000035177916 262864330.276654988527 1 60430.264102275 2024-04-30T06:20:18.436552+00:00 19994330.276632752270 27869999.999947812408 262864330.276576876640 1 60430.264113856 2024-04-30T06:20:19.437171+00:00 19994330.276792537421 27870000.000083733350 262864330.276872575283 1 60430.264125390 2024-04-30T06:20:20.433707+00:00 19994330.276344459504 27870000.000013150275 262864330.276353895664 1 60430.264136941 2024-04-30T06:20:21.431670+00:00 19994330.276815496385 27869999.999968584627 262864330.276780396700 1 60430.264148543 2024-04-30T06:20:22.434077+00:00 19994330.276666589081 27870000.000011984259 262864330.276674866676 1 60430.264160111 2024-04-30T06:20:23.433547+00:00 19994330.276772320271 27870000.000024147332 262864330.276792764664 1 60430.264171675 2024-04-30T06:20:24.432704+00:00 19994330.276656586677 27869999.999982338399 262864330.276635229588 1 60430.264183250 2024-04-30T06:20:25.432773+00:00 19994330.276538144797 27869999.999951839447 262864330.276486277580 1 60430.264194794 2024-04-30T06:20:26.430213+00:00 19994330.276820641011 27870000.000058051199 262864330.276874989271 1 60430.264206363 2024-04-30T06:20:27.429770+00:00 19994330.276562776417 27869999.999911934137 262864330.276471018791 1 60430.264218010 2024-04-30T06:20:28.436044+00:00 19994330.276785653085 27870000.000008631498 262864330.276790589094 1 60430.264229551 2024-04-30T06:20:29.433185+00:00 19994330.276685338467 27870000.000071920455 262864330.276753544807 1 60430.264241139 2024-04-30T06:20:30.434446+00:00 19994330.276787430048 27870000.000056043267 262864330.276839762926 1 60430.264252725 2024-04-30T06:20:31.435391+00:00 19994330.276653070003 27870000.000088389963 262864330.276737779379 1 60430.264264260 2024-04-30T06:20:32.432077+00:00 19994330.276947788894 27869999.999975781888 262864330.276919871569 1 60430.264275913 2024-04-30T06:20:33.438852+00:00 19994330.276544481516 27869999.999978348613 262864330.276519149542 1 60430.264287466 2024-04-30T06:20:34.437043+00:00 19994330.276580858976 27869999.999997772276 262864330.276574939489 1 60430.264299084 2024-04-30T06:20:35.440811+00:00 19994330.276736833155 27870000.000022239983 262864330.276755362749 1 60430.264310559 2024-04-30T06:20:36.432325+00:00 19994330.276478510350 27870000.000032916665 262864330.276507705450 1 60430.264322132 2024-04-30T06:20:37.432183+00:00 19994330.276827771217 27870000.000010989606 262864330.276835083961 1 60430.264333777 2024-04-30T06:20:38.438350+00:00 19994330.276539605111 27869999.999971870333 262864330.276507765055 1 60430.264345279 2024-04-30T06:20:39.432136+00:00 19994330.276851326227 27869999.999975677580 262864330.276823312044 1 60430.264356867 2024-04-30T06:20:40.433293+00:00 19994330.276689298451 27870000.000013947487 262864330.276699542999 1 60430.264368434 2024-04-30T06:20:41.432752+00:00 19994330.276660997421 27869999.999974545091 262864330.276631861925 1 60430.264380032 2024-04-30T06:20:42.434767+00:00 19994330.276623662561 27869999.999958466738 262864330.276578426361 1 60430.264391579 2024-04-30T06:20:43.432435+00:00 19994330.276689067483 27870000.000035818666 262864330.276721179485 1 60430.264403210 2024-04-30T06:20:44.437296+00:00 19994330.276690911502 27869999.999983347952 262864330.276670545340 1 60430.264414732 2024-04-30T06:20:45.432836+00:00 19994330.276509180665 27869999.999986808747 262864330.276492297649 1 60430.264426305 2024-04-30T06:20:46.432768+00:00 19994330.276743922383 27869999.999926093966 262864330.276666313410 1 60430.264437931 2024-04-30T06:20:47.437218+00:00 19994330.276411719620 27869999.999964579940 262864330.276372611523 1 60430.264449463 2024-04-30T06:20:48.433636+00:00 19994330.276569023728 27869999.999997872859 262864330.276563227177 1 60430.264461076 2024-04-30T06:20:49.436979+00:00 19994330.276735197753 27870000.000022396445 262864330.276753902435 1 60430.264472574 2024-04-30T06:20:50.430401+00:00 19994330.276575442404 27869999.999926365912 262864330.276498109102 1 60430.264484141 2024-04-30T06:20:51.429773+00:00 19994330.276410795748 27869999.999970830977 262864330.276377916336 1 60430.264495715 2024-04-30T06:20:52.429775+00:00 19994330.276533640921 27869999.999951820821 262864330.276481747627 1 60430.264507302 2024-04-30T06:20:53.430881+00:00 19994330.276602987200 27870000.000005777925 262864330.276605069637 1 60430.264518943 2024-04-30T06:20:54.436657+00:00 19994330.276723548770 27870000.000022955239 262864330.276742815971 1 60430.264530458 2024-04-30T06:20:55.431566+00:00 19994330.276566352695 27869999.999986790121 262864330.276549458504 1 60430.264542025 2024-04-30T06:20:56.430902+00:00 19994330.276862822473 27870000.000037193298 262864330.276896327734 1 60430.264553614 2024-04-30T06:20:57.432243+00:00 19994330.276696272194 27870000.000025965273 262864330.276718527079 1 60430.264565153 2024-04-30T06:20:58.429231+00:00 19994330.276661053300 27869999.999992370605 262864330.276649713516 1 60430.264576772 2024-04-30T06:20:59.433083+00:00 19994330.276505887508 27870000.000054743141 262864330.276556938887 1 60430.264588329 2024-04-30T06:21:00.431666+00:00 19994330.276631042361 27870000.000015489757 262864330.276642858982 1 60430.264600062 2024-04-30T06:21:01.445342+00:00 19994330.276624862105 27869999.999964822084 262864330.276585996151 1 60430.264611541 2024-04-30T06:21:02.437139+00:00 19994330.276647489518 27869999.999980729073 262864330.276624500751 1 60430.264623125 2024-04-30T06:21:03.437967+00:00 19994330.276704359800 27869999.999985653907 262864330.276686340570 1 60430.264634648 2024-04-30T06:21:04.433611+00:00 19994330.276754081249 27869999.999982491136 262864330.276732861996 1 60430.264646240 2024-04-30T06:21:05.435134+00:00 19994330.276631403714 27869999.999995332211 262864330.276623040438 1 60430.264657805 2024-04-30T06:21:06.434336+00:00 19994330.276635877788 27870000.000039372593 262864330.276671558619 1 60430.264669405 2024-04-30T06:21:07.436569+00:00 19994330.276722062379 27870000.000063866377 262864330.276782244444 1 60430.264680996 2024-04-30T06:21:08.438025+00:00 19994330.276521522552 27869999.999976750463 262864330.276494592428 1 60430.264692497 2024-04-30T06:21:09.431708+00:00 19994330.276591993868 27869999.999994128942 262864330.276582419872 1 60430.264704099 2024-04-30T06:21:10.434130+00:00 19994330.276674628258 27870000.000046558678 262864330.276717483997 1 60430.264715768 2024-04-30T06:21:11.442406+00:00 19994330.276658970863 27869999.999988753349 262864330.276644051075 1 60430.264727290 2024-04-30T06:21:12.437829+00:00 19994330.276614196599 27869999.999995090067 262864330.276605576277 1 60430.264738816 2024-04-30T06:21:13.433718+00:00 19994330.276903104037 27869999.999992493540 262864330.276891887188 1 60430.264750374 2024-04-30T06:21:14.432301+00:00 19994330.276608228683 27869999.999988809228 262864330.276593327522 1 60430.264761934 2024-04-30T06:21:15.431072+00:00 19994330.276656966656 27870000.000012930483 262864330.276666194201 1 60430.264773501 2024-04-30T06:21:16.430496+00:00 19994330.276882272214 27870000.000004690140 262864330.276883244514 1 60430.264785090 2024-04-30T06:21:17.431806+00:00 19994330.276597417891 27869999.999982159585 262864330.276575863361 1 60430.264796661 2024-04-30T06:21:18.431478+00:00 19994330.276404615492 27870000.000029157847 262864330.276430070400 1 60430.264808333 2024-04-30T06:21:19.439998+00:00 19994330.276881385595 27869999.999990209937 262864330.276867926121 1 60430.264819816 2024-04-30T06:21:20.432100+00:00 19994330.276619862765 27869999.999896984547 262864330.276513129473 1 60430.264831387 2024-04-30T06:21:21.431893+00:00 19994330.276819240302 27869999.999970439821 262864330.276785969734 1 60430.264843000 2024-04-30T06:21:22.435213+00:00 19994330.276522848755 27870000.000032201409 262864330.276551336050 1 60430.264854536 2024-04-30T06:21:23.431946+00:00 19994330.276642411947 27870000.000006686896 262864330.276645392179 1 60430.264866110 2024-04-30T06:21:24.431874+00:00 19994330.276518672705 27869999.999984711409 262864330.276499688625 1 60430.264877677 2024-04-30T06:21:25.431278+00:00 19994330.276939574629 27870000.000027779490 262864330.276963651180 1 60430.264889317 2024-04-30T06:21:26.436962+00:00 19994330.276771303266 27869999.999984998256 262864330.276752620935 1 60430.264900813 2024-04-30T06:21:27.430218+00:00 19994330.276592645794 27869999.999995652586 262864330.276584595442 1 60430.264912406 2024-04-30T06:21:28.431843+00:00 19994330.276778515428 27870000.000031229109 262864330.276806056499 1 60430.264923976 2024-04-30T06:21:29.431503+00:00 19994330.276758577675 27870000.000027790666 262864330.276782661676 1 60430.264935614 2024-04-30T06:21:30.437059+00:00 19994330.276583474129 27869999.999910581857 262864330.276490360498 1 60430.264947160 2024-04-30T06:21:31.434637+00:00 19994330.276543065906 27870000.000086162239 262864330.276625514030 1 60430.264958706 2024-04-30T06:21:32.432162+00:00 19994330.276629965752 27869999.999981056899 262864330.276607304811 1 60430.264970346 2024-04-30T06:21:33.437949+00:00 19994330.276620041579 27870000.000000406057 262864330.276616752148 1 60430.264981982 2024-04-30T06:21:34.443223+00:00 19994330.276566177607 27869999.999989554286 262864330.276552051306 1 60430.264993556 2024-04-30T06:21:35.443214+00:00 19994330.276754632592 27869999.999965533614 262864330.276716470718 1 60430.265005098 2024-04-30T06:21:36.440482+00:00 19994330.276837609708 27870000.000010639429 262864330.276844561100 1 60430.265016631 2024-04-30T06:21:37.436903+00:00 19994330.276692230254 27870000.000014830381 262864330.276703387499 1 60430.265028197 2024-04-30T06:21:38.436247+00:00 19994330.276804938912 27870000.000027935952 262864330.276829183102 1 60430.265039806 2024-04-30T06:21:39.439250+00:00 19994330.276525553316 27869999.999896094203 262864330.276417970657 1 60430.265051408 2024-04-30T06:21:40.441633+00:00 19994330.276470262557 27869999.999979838729 262864330.276446431875 1 60430.265062928 2024-04-30T06:21:41.436999+00:00 19994330.276889860630 27869999.999960921705 262864330.276847094297 1 60430.265074613 2024-04-30T06:21:42.446517+00:00 19994330.276544444263 27869999.999950811267 262864330.276491582394 1 60430.265086113 2024-04-30T06:21:43.440145+00:00 19994330.276938606054 27870000.000055328012 262864330.276990234852 1 60430.265097705 2024-04-30T06:21:44.441726+00:00 19994330.276499278843 27869999.999989453703 262864330.276485025883 1 60430.265109207 2024-04-30T06:21:45.435462+00:00 19994330.276977725327 27869999.999985668808 262864330.276959687471 1 60430.265120910 2024-04-30T06:21:46.446621+00:00 19994330.276723086834 27869999.999998107553 262864330.276717483997 1 60430.265132426 2024-04-30T06:21:47.441614+00:00 19994330.276826836169 27870000.000020511448 262864330.276843637228 1 60430.265144037 2024-04-30T06:21:48.444751+00:00 19994330.276676628739 27869999.999979536980 262864330.276652455330 1 60430.265155604 2024-04-30T06:21:49.444147+00:00 19994330.276525776833 27869999.999965868890 262864330.276487946510 1 60430.265167078 2024-04-30T06:21:50.435503+00:00 19994330.276876769960 27870000.000041611493 262864330.276914685965 1 60430.265178810 2024-04-30T06:21:51.449190+00:00 19994330.276604667306 27869999.999986264855 262864330.276587247849 1 60430.265190357 2024-04-30T06:21:52.446872+00:00 19994330.276734627783 27869999.999960560352 262864330.276691496372 1 60430.265201962 2024-04-30T06:21:53.449536+00:00 19994330.276823941618 27869999.999998778105 262864330.276819020510 1 60430.265213425 2024-04-30T06:21:54.439920+00:00 19994330.276494819671 27870000.000012841076 262864330.276503980160 1 60430.265225025 2024-04-30T06:21:55.442165+00:00 19994330.276720046997 27869999.999971874058 262864330.276688218117 1 60430.265236743 2024-04-30T06:21:56.454604+00:00 19994330.276614651084 27870000.000044919550 262864330.276655852795 1 60430.265248128 2024-04-30T06:21:57.438259+00:00 19994330.276879288256 27870000.000027477741 262864330.276903063059 1 60430.265259868 2024-04-30T06:21:58.452636+00:00 19994330.276532217860 27869999.999964483082 262864330.276493012905 1 60430.265271316 2024-04-30T06:21:59.441699+00:00 19994330.276577897370 27869999.999993987381 262864330.276568174362 1 60430.265282872 2024-04-30T06:22:00.440133+00:00 19994330.276767287403 27870000.000000461936 262864330.276764065027 1 60430.265294421 2024-04-30T06:22:01.437978+00:00 19994330.276559092104 27869999.999969832599 262864330.276525229216 1 60430.265306003 2024-04-30T06:22:02.438652+00:00 19994330.276808239520 27870000.000078331679 262864330.276882857084 1 60430.265317516 2024-04-30T06:22:03.433426+00:00 19994330.276450060308 27870000.000008016825 262864330.276454389095 1 60430.265329154 2024-04-30T06:22:04.438918+00:00 19994330.276966057718 27869999.999942671508 262864330.276905030012 1 60430.265340788 2024-04-30T06:22:05.444122+00:00 19994330.276675198227 27870000.000045828521 262864330.276717334986 1 60430.265352382 2024-04-30T06:22:06.445827+00:00 19994330.276802565902 27870000.000004589558 262864330.276803463697 1 60430.265363859 2024-04-30T06:22:07.437455+00:00 19994330.276529170573 27870000.000042058527 262864330.276567518711 1 60430.265375441 2024-04-30T06:22:08.438123+00:00 19994330.276820048690 27869999.999985300004 262864330.276801645756 1 60430.265386955 2024-04-30T06:22:09.432879+00:00 19994330.276718672365 27870000.000017162412 262864330.276732146740 1 60430.265398657 2024-04-30T06:22:10.443977+00:00 19994330.276520553976 27869999.999951865524 262864330.276468724012 1 60430.265410150 2024-04-30T06:22:11.437002+00:00 19994330.276654496789 27869999.999983675778 262864330.276634454727 1 60430.265421733 2024-04-30T06:22:12.437704+00:00 19994330.276857051998 27870000.000002503395 262864330.276855856180 1 60430.265433282 2024-04-30T06:22:13.435579+00:00 19994330.276651062071 27869999.999990839511 262864330.276638209820 1 60430.265444875 2024-04-30T06:22:14.437185+00:00 19994330.276629026979 27869999.999943505973 262864330.276568830013 1 60430.265456445 2024-04-30T06:22:15.436854+00:00 19994330.276577930897 27870000.000000778586 262864330.276574999094 1 60430.265467950 2024-04-30T06:22:16.430839+00:00 19994330.276834785938 27870000.000005278736 262864330.276836365461 1 60430.265479547 2024-04-30T06:22:17.432907+00:00 19994330.276627510786 27869999.999992590398 262864330.276616394520 1 60430.265491156 2024-04-30T06:22:18.435897+00:00 19994330.276739768684 27870000.000042904168 262864330.276778995991 1 60430.265502691 2024-04-30T06:22:19.432518+00:00 19994330.276334282011 27870000.000010706484 262864330.276341289282 1 60430.265514256 2024-04-30T06:22:20.431729+00:00 19994330.276640716940 27869999.999980978668 262864330.276618003845 1 60430.265525907 2024-04-30T06:22:21.438407+00:00 19994330.276785749942 27869999.999997429550 262864330.276779502630 1 60430.265537403 2024-04-30T06:22:22.431606+00:00 19994330.276610329747 27870000.000000700355 262864330.276607334614 1 60430.265548966 2024-04-30T06:22:23.430650+00:00 19994330.276604969054 27870000.000010754913 262864330.276612043381 1 60430.265560563 2024-04-30T06:22:24.432670+00:00 19994330.276680938900 27869999.999993924052 262864330.276671171188 1 60430.265572130 2024-04-30T06:22:25.432055+00:00 19994330.276716057211 27870000.000001538545 262864330.276713907719 1 60430.265583713 2024-04-30T06:22:26.432759+00:00 19994330.276642356068 27870000.000010628253 262864330.276649296284 1 60430.265595286 2024-04-30T06:22:27.432730+00:00 19994330.276790067554 27870000.000037726015 262864330.276824116707 1 60430.265606886 2024-04-30T06:22:28.434948+00:00 19994330.276931330562 27870000.000023756176 262864330.276951372623 1 60430.265618476 2024-04-30T06:22:29.436312+00:00 19994330.276595417410 27869999.999930754304 262864330.276522457600 1 60430.265630050 2024-04-30T06:22:30.436321+00:00 19994330.276701644063 27870000.000031821430 262864330.276729762554 1 60430.265641567 2024-04-30T06:22:31.431391+00:00 19994330.276840303093 27870000.000006709248 262864330.276843309402 1 60430.265653145 2024-04-30T06:22:32.431690+00:00 19994330.276315364987 27870000.000020686537 262864330.276332348585 1 60430.265664785 2024-04-30T06:22:33.437440+00:00 19994330.276891164482 27869999.999989289790 262864330.276876777411 1 60430.265676333 2024-04-30T06:22:34.435148+00:00 19994330.276693448424 27870000.000017229468 262864330.276706993580 1 60430.265687924 2024-04-30T06:22:35.436630+00:00 19994330.276719063520 27869999.999985475093 262864330.276700854301 1 60430.265699452 2024-04-30T06:22:36.432629+00:00 19994330.276644632220 27869999.999985285103 262864330.276626229286 1 60430.265711186 2024-04-30T06:22:37.446513+00:00 19994330.276881799102 27870000.000011086464 262864330.276889204979 1 60430.265722605 2024-04-30T06:22:38.433093+00:00 19994330.276722472161 27870000.000022072345 262864330.276740849018 1 60430.265734165 2024-04-30T06:22:39.431845+00:00 19994330.276556912810 27869999.999992515892 262864330.276545733213 1 60430.265745758 2024-04-30T06:22:40.433512+00:00 19994330.276583835483 27869999.999931845814 262864330.276511967182 1 60430.265757321 2024-04-30T06:22:41.432558+00:00 19994330.277007110417 27870000.000037435442 262864330.277040839195 1 60430.265768875 2024-04-30T06:22:42.430851+00:00 19994330.276525657624 27869999.999973088503 262864330.276495039463 1 60430.265780450 2024-04-30T06:22:43.430918+00:00 19994330.276494193822 27869999.999999590218 262864330.276490092278 1 60430.265792031 2024-04-30T06:22:44.431461+00:00 19994330.276953432709 27870000.000047493726 262864330.276997238398 1 60430.265803623 2024-04-30T06:22:45.433069+00:00 19994330.276360921562 27870000.000053901225 262864330.276411145926 1 60430.265815172 2024-04-30T06:22:46.430852+00:00 19994330.276941008866 27870000.000034760684 262864330.276972055435 1 60430.265826927 2024-04-30T06:22:47.446502+00:00 19994330.276733871549 27869999.999981839210 262864330.276712030172 1 60430.265838451 2024-04-30T06:22:48.442137+00:00 19994330.276665005833 27870000.000045977533 262864330.276707291603 1 60430.265849977 2024-04-30T06:22:49.438012+00:00 19994330.276420190930 27869999.999921340495 262864330.276337862015 1 60430.265861539 2024-04-30T06:22:50.436950+00:00 19994330.276697106659 27869999.999933052808 262864330.276626467705 1 60430.265873225 2024-04-30T06:22:51.446640+00:00 19994330.276820853353 27870000.000023383647 262864330.276840567589 1 60430.265884657 2024-04-30T06:22:52.434412+00:00 19994330.276682872325 27870000.000028174371 262864330.276707351208 1 60430.265896338 2024-04-30T06:22:53.443572+00:00 19994330.276640340686 27869999.999965794384 262864330.276602447033 1 60430.265907940 2024-04-30T06:22:54.446026+00:00 19994330.276790563017 27870000.000048443675 262864330.276835322380 1 60430.265919416 2024-04-30T06:22:55.437540+00:00 19994330.276863571256 27869999.999945439398 262864330.276805311441 1 60430.265931101 2024-04-30T06:22:56.447093+00:00 19994330.276652079076 27870000.000000771135 262864330.276649147272 1 60430.265942587 2024-04-30T06:22:57.439460+00:00 19994330.276715070009 27869999.999943405390 262864330.276654779911 1 60430.265954136 2024-04-30T06:22:58.437366+00:00 19994330.276601064950 27869999.999989371747 262864330.276586741209 1 60430.265965698 2024-04-30T06:22:59.436316+00:00 19994330.276886217296 27870000.000003442168 262864330.276885986328 1 60430.265977317 2024-04-30T06:23:00.440131+00:00 19994330.276335526258 27869999.999985158443 262864330.276317000389 1 60430.265989037 2024-04-30T06:23:01.452808+00:00 19994330.276799384505 27869999.999969314784 262864330.276764988899 1 60430.266000414 2024-04-30T06:23:02.435811+00:00 19994330.276918925345 27870000.000022746623 262864330.276937961578 1 60430.266011929 2024-04-30T06:23:03.430681+00:00 19994330.276900410652 27869999.999977055937 262864330.276873767376 1 60430.266023511 2024-04-30T06:23:04.431325+00:00 19994330.276767957956 27869999.999989271164 262864330.276753544807 1 60430.266035079 2024-04-30T06:23:05.430780+00:00 19994330.276441484690 27869999.999988935888 262864330.276426732540 1 60430.266046649 2024-04-30T06:23:06.430468+00:00 19994330.276835020632 27870000.000046316534 262864330.276877641678 1 60430.266058229 2024-04-30T06:23:07.431011+00:00 19994330.276489268988 27870000.000020209700 262864330.276505768299 1 60430.266069869 2024-04-30T06:23:08.436662+00:00 19994330.276635687798 27870000.000011529773 262864330.276643514633 1 60430.266081371 2024-04-30T06:23:09.430489+00:00 19994330.276421435177 27870000.000042978674 262864330.276460707188 1 60430.266092982 2024-04-30T06:23:10.433664+00:00 19994330.276799160987 27869999.999978382140 262864330.276773869991 1 60430.266104601 2024-04-30T06:23:11.437503+00:00 19994330.276460252702 27870000.000020865351 262864330.276477426291 1 60430.266116142 2024-04-30T06:23:12.434670+00:00 19994330.276626355946 27869999.999984029680 262864330.276606678963 1 60430.266127736 2024-04-30T06:23:13.436434+00:00 19994330.276661697775 27870000.000040125102 262864330.276698112488 1 60430.266139235 2024-04-30T06:23:14.429929+00:00 19994330.276716224849 27870000.000035624951 262864330.276748150587 1 60430.266150828 2024-04-30T06:23:15.431495+00:00 19994330.276612956077 27869999.999980449677 262864330.276589721441 1 60430.266162548 2024-04-30T06:23:16.444186+00:00 19994330.276638269424 27869999.999985788018 262864330.276620358229 1 60430.266174124 2024-04-30T06:23:17.444321+00:00 19994330.276741333306 27869999.999923739582 262864330.276661366224 1 60430.266185594 2024-04-30T06:23:18.435312+00:00 19994330.276720643044 27870000.000096127391 262864330.276813089848 1 60430.266197168 2024-04-30T06:23:19.435361+00:00 19994330.276783600450 27869999.999976892024 262864330.276756823063 1 60430.266208848 2024-04-30T06:23:20.444431+00:00 19994330.276671659201 27869999.999988250434 262864330.276656210423 1 60430.266220364 2024-04-30T06:23:21.439483+00:00 19994330.276435177773 27870000.000012673438 262864330.276444137096 1 60430.266231849 2024-04-30T06:23:22.431719+00:00 19994330.276610739529 27870000.000001158565 262864330.276608198881 1 60430.266243653 2024-04-30T06:23:23.451665+00:00 19994330.276710812002 27869999.999984703958 262864330.276691824198 1 60430.266255128 2024-04-30T06:23:24.443037+00:00 19994330.276643235236 27870000.000031363219 262864330.276670902967 1 60430.266266612 2024-04-30T06:23:25.435314+00:00 19994330.276781395078 27869999.999972973019 262864330.276750683784 1 60430.266278204 2024-04-30T06:23:26.436790+00:00 19994330.277011618018 27869999.999992281199 262864330.277000188828 1 60430.266289879 2024-04-30T06:23:27.445562+00:00 19994330.276564840227 27870000.000000488013 262864330.276561617851 1 60430.266301440 2024-04-30T06:23:28.444395+00:00 19994330.276617169380 27870000.000024896115 262864330.276638358831 1 60430.266313027 2024-04-30T06:23:29.445502+00:00 19994330.276657152921 27870000.000006724149 262864330.276660203934 1 60430.266324563 2024-04-30T06:23:30.442236+00:00 19994330.276781849563 27869999.999967060983 262864330.276745229959 1 60430.266336048 2024-04-30T06:23:31.434526+00:00 19994330.276669818908 27870000.000018183142 262864330.276684314013 1 60430.266347640 2024-04-30T06:23:32.436120+00:00 19994330.276541162282 27870000.000012669712 262864330.276550143957 1 60430.266359228 2024-04-30T06:23:33.437277+00:00 19994330.276788555086 27869999.999996621162 262864330.276781499386 1 60430.266370863 2024-04-30T06:23:34.442586+00:00 19994330.276798415929 27870000.000015147030 262864330.276809871197 1 60430.266382385 2024-04-30T06:23:35.438034+00:00 19994330.276581898332 27869999.999998111278 262864330.276576340199 1 60430.266393951 2024-04-30T06:23:36.437330+00:00 19994330.276492167264 27870000.000024989247 262864330.276513457298 1 60430.266405746 2024-04-30T06:23:37.456479+00:00 19994330.276777330786 27870000.000009387732 262864330.276783019304 1 60430.266417118 2024-04-30T06:23:38.439017+00:00 19994330.276732001454 27870000.000001505017 262864330.276729792356 1 60430.266428885 2024-04-30T06:23:39.455622+00:00 19994330.276716344059 27870000.000022318214 262864330.276734977961 1 60430.266440184 2024-04-30T06:23:40.431890+00:00 19994330.276780195534 27870000.000024087727 262864330.276800572872 1 60430.266451882 2024-04-30T06:23:41.442586+00:00 19994330.276572559029 27869999.999989703298 262864330.276558548212 1 60430.266463440 2024-04-30T06:23:42.441199+00:00 19994330.276556845754 27869999.999979827553 262864330.276532977819 1 60430.266474998 2024-04-30T06:23:43.439832+00:00 19994330.276553373784 27870000.000032767653 262864330.276582449675 1 60430.266486579 2024-04-30T06:23:44.440421+00:00 19994330.276795983315 27870000.000000514090 262864330.276792794466 1 60430.266498223 2024-04-30T06:23:45.446491+00:00 19994330.276674110442 27870000.000048991293 262864330.276719421148 1 60430.266509828 2024-04-30T06:23:46.449116+00:00 19994330.276613362134 27869999.999984316528 262864330.276593983173 1 60430.266521292 2024-04-30T06:23:47.439645+00:00 19994330.276576999575 27870000.000041276217 262864330.276614576578 1 60430.266532922 2024-04-30T06:23:48.444473+00:00 19994330.276735804975 27869999.999976638705 262864330.276708751917 1 60430.266544495 2024-04-30T06:23:49.444384+00:00 19994330.276643171906 27869999.999936450273 262864330.276575922966 1 60430.266555928 2024-04-30T06:23:50.432179+00:00 19994330.276782203466 27870000.000010773540 262864330.276789307594 1 60430.266567518 2024-04-30T06:23:51.433607+00:00 19994330.276573184878 27870000.000004734844 262864330.276574224234 1 60430.266579197 2024-04-30T06:23:52.442613+00:00 19994330.276732262224 27870000.000051081181 262864330.276779651642 1 60430.266590721 2024-04-30T06:23:53.438260+00:00 19994330.276457808912 27869999.999946314842 262864330.276400446892 1 60430.266602304 2024-04-30T06:23:54.439095+00:00 19994330.276601810008 27869999.999971479177 262864330.276569604874 1 60430.266614024 2024-04-30T06:23:55.451678+00:00 19994330.276810362935 27869999.999934662133 262864330.276741325855 1 60430.266625428 2024-04-30T06:23:56.436974+00:00 19994330.276862777770 27870000.000037763268 262864330.276896834373 1 60430.266637100 2024-04-30T06:23:57.445461+00:00 19994330.276651274413 27869999.999997805804 262864330.276645362377 1 60430.266648575 2024-04-30T06:23:58.436891+00:00 19994330.276377022266 27869999.999998349696 262864330.276371687651 1 60430.266660206 2024-04-30T06:23:59.441848+00:00 19994330.276796631515 27870000.000013399869 262864330.276806354523 1 60430.266671849 2024-04-30T06:24:00.447741+00:00 19994330.276607122272 27869999.999995041639 262864330.276598483324 1 60430.266683287 2024-04-30T06:24:01.436025+00:00 19994330.276985201985 27869999.999996345490 262864330.276977837086 1 60430.266694942 2024-04-30T06:24:02.442937+00:00 19994330.276829082519 27869999.999988127500 262864330.276813536882 1 60430.266706534 2024-04-30T06:24:03.444498+00:00 19994330.276660844684 27870000.000025030226 262864330.276682198048 1 60430.266718140 2024-04-30T06:24:04.447324+00:00 19994330.276764698327 27870000.000011131167 262864330.276772141457 1 60430.266729570 2024-04-30T06:24:05.434801+00:00 19994330.276463635266 27870000.000017818063 262864330.276477754116 1 60430.266741264 2024-04-30T06:24:06.445204+00:00 19994330.276492323726 27869999.999989300966 262864330.276477932930 1 60430.266752840 2024-04-30T06:24:07.445429+00:00 19994330.276729855686 27870000.000051606447 262864330.276777774096 1 60430.266764297 2024-04-30T06:24:08.435240+00:00 19994330.276749413460 27870000.000002395362 262864330.276748090982 1 60430.266775875 2024-04-30T06:24:09.435623+00:00 19994330.276697702706 27869999.999984622002 262864330.276678621769 1 60430.266787442 2024-04-30T06:24:10.434973+00:00 19994330.276609741151 27870000.000010997057 262864330.276617050171 1 60430.266799075 2024-04-30T06:24:11.440032+00:00 19994330.276909768581 27870000.000030342489 262864330.276936411858 1 60430.266810622 2024-04-30T06:24:12.437707+00:00 19994330.276633776724 27869999.999964270741 262864330.276594340801 1 60430.266822126 2024-04-30T06:24:13.431719+00:00 19994330.276745565236 27870000.000029820949 262864330.276771694422 1 60430.266833792 2024-04-30T06:24:14.439601+00:00 19994330.276703990996 27869999.999961599708 262864330.276661902666 1 60430.266845375 2024-04-30T06:24:15.440384+00:00 19994330.276681251824 27870000.000013027340 262864330.276690572500 1 60430.266856987 2024-04-30T06:24:16.443625+00:00 19994330.276503797621 27869999.999989870936 262864330.276489973068 1 60430.266868507 2024-04-30T06:24:17.439067+00:00 19994330.276802122593 27870000.000018592924 262864330.276817023754 1 60430.266880049 2024-04-30T06:24:18.436275+00:00 19994330.276796266437 27869999.999990887940 262864330.276783466339 1 60430.266891580 2024-04-30T06:24:19.432501+00:00 19994330.276655752212 27870000.000008188188 262864330.276660263538 1 60430.266903157 2024-04-30T06:24:20.432747+00:00 19994330.276539299637 27869999.999975696206 262864330.276511281729 1 60430.266914892 2024-04-30T06:24:21.446620+00:00 19994330.276571363211 27870000.000011283904 262864330.276578962803 1 60430.266926292 2024-04-30T06:24:22.431675+00:00 19994330.276677642018 27870000.000032324344 262864330.276706278324 1 60430.266937883 2024-04-30T06:24:23.433077+00:00 19994330.276937890798 27869999.999948706478 262864330.276882916689 1 60430.266949514 2024-04-30T06:24:24.438021+00:00 19994330.276635628194 27870000.000004131347 262864330.276636064053 1 60430.266961094 2024-04-30T06:24:25.438552+00:00 19994330.276859369129 27870000.000002980232 262864330.276858657598 1 60430.266972601 2024-04-30T06:24:26.432716+00:00 19994330.276504706591 27869999.999984167516 262864330.276485174894 1 60430.266984237 2024-04-30T06:24:27.438067+00:00 19994330.276716604829 27870000.000016130507 262864330.276729047298 1 60430.266995776 2024-04-30T06:24:28.435053+00:00 19994330.276615668088 27869999.999982286245 262864330.276594281197 1 60430.267007336 2024-04-30T06:24:29.433801+00:00 19994330.276856377721 27870000.000020701438 262864330.276873409748 1 60430.267018894 2024-04-30T06:24:30.432425+00:00 19994330.276581794024 27869999.999959081411 262864330.276537179947 1 60430.267030490 2024-04-30T06:24:31.434308+00:00 19994330.276604034007 27870000.000028356910 262864330.276628702879 1 60430.267042111 2024-04-30T06:24:32.438408+00:00 19994330.276780165732 27869999.999996513128 262864330.276772975922 1 60430.267053640 2024-04-30T06:24:33.434546+00:00 19994330.276467312127 27869999.999966420233 262864330.276430040598 1 60430.267065235 2024-04-30T06:24:34.436303+00:00 19994330.276770163327 27869999.999995779246 262864330.276762247086 1 60430.267076764 2024-04-30T06:24:35.432399+00:00 19994330.276701260358 27870000.000025961548 262864330.276723533869 1 60430.267088360 2024-04-30T06:24:36.434297+00:00 19994330.276739943773 27870000.000002115965 262864330.276738375425 1 60430.267099962 2024-04-30T06:24:37.436709+00:00 19994330.276722952724 27869999.999971412122 262864330.276690661907 1 60430.267111512 2024-04-30T06:24:38.434622+00:00 19994330.276663750410 27870000.000004678965 262864330.276664733887 1 60430.267123153 2024-04-30T06:24:39.440419+00:00 19994330.276511121541 27869999.999975576997 262864330.276482999325 1 60430.267134894 2024-04-30T06:24:40.454845+00:00 19994330.276805177331 27869999.999951891601 262864330.276753365993 1 60430.267146252 2024-04-30T06:24:41.436162+00:00 19994330.276614941657 27869999.999981101602 262864330.276592344046 1 60430.267157804 2024-04-30T06:24:42.434306+00:00 19994330.276748321950 27870000.000034879893 262864330.276779502630 1 60430.267169409 2024-04-30T06:24:43.436903+00:00 19994330.276628192514 27869999.999995812774 262864330.276620328426 1 60430.267180935 2024-04-30T06:24:44.432840+00:00 19994330.276755034924 27870000.000043917447 262864330.276795268059 1 60430.267192535 2024-04-30T06:24:45.435002+00:00 19994330.276694703847 27869999.999959789217 262864330.276650816202 1 60430.267204109 2024-04-30T06:24:46.435033+00:00 19994330.276981946081 27870000.000061322004 262864330.277039587498 1 60430.267215641 2024-04-30T06:24:47.431402+00:00 19994330.276512134820 27869999.999982018024 262864330.276490479708 1 60430.267227293 2024-04-30T06:24:48.438153+00:00 19994330.276606243104 27869999.999912936240 262864330.276515483856 1 60430.267238935 2024-04-30T06:24:49.444020+00:00 19994330.276876747608 27869999.999997247010 262864330.276870310307 1 60430.267250522 2024-04-30T06:24:50.445114+00:00 19994330.276630248874 27870000.000027596951 262864330.276654154062 1 60430.267261993 2024-04-30T06:24:51.436187+00:00 19994330.276566013694 27869999.999975498766 262864330.276537835598 1 60430.267273607 2024-04-30T06:24:52.439667+00:00 19994330.276513647288 27870000.000027794391 262864330.276537746191 1 60430.267285143 2024-04-30T06:24:53.436406+00:00 19994330.277026746422 27870000.000051185489 262864330.277074247599 1 60430.267296960 2024-04-30T06:24:54.457318+00:00 19994330.276327237487 27870000.000008527189 262864330.276332080364 1 60430.267308366 2024-04-30T06:24:55.442800+00:00 19994330.276668157429 27869999.999944668263 262864330.276609122753 1 60430.267319917 2024-04-30T06:24:56.440790+00:00 19994330.276635311544 27870000.000059124082 262864330.276690751314 1 60430.267331498 2024-04-30T06:24:57.441408+00:00 19994330.276713408530 27870000.000007048249 262864330.276716738939 1 60430.267343018 2024-04-30T06:24:58.436786+00:00 19994330.276846714318 27869999.999996967614 262864330.276839971542 1 60430.267354521 2024-04-30T06:24:59.430618+00:00 19994330.276556678116 27869999.999949667603 262864330.276502639055 1 60430.267366100 2024-04-30T06:25:00.431069+00:00 19994330.276424717158 27870000.000022452325 262864330.276443451643 1 60430.267377702 2024-04-30T06:25:01.433468+00:00 19994330.276851985604 27869999.999989826232 262864330.276838123798 1 60430.267389378 2024-04-30T06:25:02.442220+00:00 19994330.276681363583 27869999.999962206930 262864330.276639878750 1 60430.267400925 2024-04-30T06:25:03.439936+00:00 19994330.276608746499 27869999.999941736460 262864330.276546776295 1 60430.267412417 2024-04-30T06:25:04.432793+00:00 19994330.276720911264 27870000.000011194497 262864330.276728421450 1 60430.267423995 2024-04-30T06:25:05.433167+00:00 19994330.276849593967 27870000.000025015324 262864330.276870906353 1 60430.267435593 2024-04-30T06:25:06.435208+00:00 19994330.276781789958 27869999.999990124255 262864330.276768237352 1 60430.267447170 2024-04-30T06:25:07.435487+00:00 19994330.276506468654 27870000.000051833689 262864330.276554584503 1 60430.267458780 2024-04-30T06:25:08.438558+00:00 19994330.276610709727 27869999.999984346330 262864330.276591360569 1 60430.267470364 2024-04-30T06:25:09.439421+00:00 19994330.276593532413 27870000.000020835549 262864330.276610672474 1 60430.267481841 2024-04-30T06:25:10.431055+00:00 19994330.276322279125 27869999.999990817159 262864330.276309400797 1 60430.267493464 2024-04-30T06:25:11.435279+00:00 19994330.276951104403 27870000.000035230070 262864330.276982635260 1 60430.267505021 2024-04-30T06:25:12.433836+00:00 19994330.276646599174 27870000.000050164759 262864330.276693046093 1 60430.267516648 2024-04-30T06:25:13.438399+00:00 19994330.276685945690 27869999.999981056899 262864330.276663303375 1 60430.267528219 2024-04-30T06:25:14.438126+00:00 19994330.276930451393 27870000.000012777746 262864330.276939541101 1 60430.267539715 2024-04-30T06:25:15.431409+00:00 19994330.276467353106 27870000.000018291175 262864330.276481956244 1 60430.267551333 2024-04-30T06:25:16.435192+00:00 19994330.276676602662 27870000.000024672598 262864330.276697576046 1 60430.267562857 2024-04-30T06:25:17.430840+00:00 19994330.276770055294 27870000.000002656132 262864330.276769012213 1 60430.267574448 2024-04-30T06:25:18.432323+00:00 19994330.276795640588 27870000.000025600195 262864330.276817560196 1 60430.267586024 2024-04-30T06:25:19.432436+00:00 19994330.276642329991 27869999.999973326921 262864330.276611953974 1 60430.267597597 2024-04-30T06:25:20.432413+00:00 19994330.276763688773 27870000.000027306378 262864330.276787281036 1 60430.267609178 2024-04-30T06:25:21.432939+00:00 19994330.276548448950 27869999.999995209277 262864330.276539951563 1 60430.267620799 2024-04-30T06:25:22.436991+00:00 19994330.276727825403 27870000.000018466264 262864330.276742607355 1 60430.267632338 2024-04-30T06:25:23.434025+00:00 19994330.276700593531 27869999.999963622540 262864330.276660501957 1 60430.267643888 2024-04-30T06:25:24.431864+00:00 19994330.276592180133 27870000.000035185367 262864330.276623666286 1 60430.267655476 2024-04-30T06:25:25.433103+00:00 19994330.276771157980 27869999.999943882227 262864330.276711344719 1 60430.267667115 2024-04-30T06:25:26.438706+00:00 19994330.276594612747 27870000.000014405698 262864330.276605308056 1 60430.267678624 2024-04-30T06:25:27.433166+00:00 19994330.276628207415 27870000.000012293458 262864330.276636779308 1 60430.267690233 2024-04-30T06:25:28.436119+00:00 19994330.276726033539 27870000.000005058944 262864330.276727408171 1 60430.267701750 2024-04-30T06:25:29.431192+00:00 19994330.276718702167 27869999.999972086400 262864330.276687085629 1 60430.267713315 2024-04-30T06:25:30.430393+00:00 19994330.276581272483 27869999.999993249774 262864330.276570856571 1 60430.267724901 2024-04-30T06:25:31.431500+00:00 19994330.276531048119 27869999.999993678182 262864330.276521027088 1 60430.267736472 2024-04-30T06:25:32.431204+00:00 19994330.276729922742 27869999.999984525144 262864330.276710748672 1 60430.267748042 2024-04-30T06:25:33.430871+00:00 19994330.276662230492 27870000.000033259392 262864330.276691794395 1 60430.267759603 2024-04-30T06:25:34.429731+00:00 19994330.276912301779 27869999.999995984137 262864330.276904582977 1 60430.267771219 2024-04-30T06:25:35.433300+00:00 19994330.276702433825 27869999.999927047640 262864330.276625782251 1 60430.267782805 2024-04-30T06:25:36.434363+00:00 19994330.276788860559 27870000.000049255788 262864330.276834428310 1 60430.267794322 2024-04-30T06:25:37.429410+00:00 19994330.276639133692 27869999.999998360872 262864330.276633799076 1 60430.267805958 2024-04-30T06:25:38.434764+00:00 19994330.276665996760 27870000.000002130866 262864330.276664435863 1 60430.267817489 2024-04-30T06:25:39.431073+00:00 19994330.276406675577 27870000.000015694648 262864330.276418685913 1 60430.267829129 2024-04-30T06:25:40.436718+00:00 19994330.276455461979 27869999.999986633658 262864330.276438415051 1 60430.267840708 2024-04-30T06:25:41.437175+00:00 19994330.277101993561 27869999.999999262393 262864330.277097553015 1 60430.267852222 2024-04-30T06:25:42.431966+00:00 19994330.276507195085 27869999.999989971519 262864330.276493489742 1 60430.267863793 2024-04-30T06:25:43.431711+00:00 19994330.276509162039 27869999.999978873879 262864330.276484340429 1 60430.267875397 2024-04-30T06:25:44.434325+00:00 19994330.276840012521 27869999.999971963465 262864330.276808261871 1 60430.267887016 2024-04-30T06:25:45.438175+00:00 19994330.276405848563 27870000.000045459718 262864330.276447594166 1 60430.267898708 2024-04-30T06:25:46.448384+00:00 19994330.276661116630 27870000.000002831221 262864330.276660263538 1 60430.267910210 2024-04-30T06:25:47.442187+00:00 19994330.276865784079 27869999.999952744693 262864330.276814818382 1 60430.267921720 2024-04-30T06:25:48.436614+00:00 19994330.276635397226 27869999.999987278134 262864330.276618987322 1 60430.267933533 2024-04-30T06:25:49.457225+00:00 19994330.276566971093 27870000.000029671937 262864330.276592969894 1 60430.267944927 2024-04-30T06:25:50.441739+00:00 19994330.276607546955 27869999.999963421375 262864330.276567280293 1 60430.267956467 2024-04-30T06:25:51.438776+00:00 19994330.276794992387 27869999.999979689717 262864330.276770979166 1 60430.267968027 2024-04-30T06:25:52.437510+00:00 19994330.276613231748 27870000.000057723373 262864330.276667267084 1 60430.267979599 2024-04-30T06:25:53.437353+00:00 19994330.276718065143 27869999.999994423240 262864330.276708781719 1 60430.267991306 2024-04-30T06:25:54.448828+00:00 19994330.276566751301 27870000.000029977411 262864330.276593029499 1 60430.268002685 2024-04-30T06:25:55.432007+00:00 19994330.276441030204 27869999.999918725342 262864330.276356071234 1 60430.268014321 2024-04-30T06:25:56.437357+00:00 19994330.276564665139 27870000.000013094395 262864330.276574045420 1 60430.268025915 2024-04-30T06:25:57.439029+00:00 19994330.276534251869 27870000.000005558133 262864330.276536107063 1 60430.268037398 2024-04-30T06:25:58.431177+00:00 19994330.276652805507 27869999.999990984797 262864330.276640117168 1 60430.268049038 2024-04-30T06:25:59.436905+00:00 19994330.276554629207 27870000.000060625374 262864330.276611566544 1 60430.268060540 2024-04-30T06:26:00.430661+00:00 19994330.276633299887 27869999.999966725707 262864330.276596337557 1 60430.268072262 2024-04-30T06:26:01.443433+00:00 19994330.277042742819 27870000.000016629696 262864330.277055680752 1 60430.268083802 2024-04-30T06:26:02.440549+00:00 19994330.276422817260 27869999.999990496784 262864330.276409626007 1 60430.268095289 2024-04-30T06:26:03.432984+00:00 19994330.276508830488 27869999.999993700534 262864330.276498854160 1 60430.268106970 2024-04-30T06:26:04.442186+00:00 19994330.276795573533 27869999.999989766628 262864330.276781648397 1 60430.268118490 2024-04-30T06:26:05.437488+00:00 19994330.276857968420 27870000.000018909574 262864330.276873171329 1 60430.268130003 2024-04-30T06:26:06.432313+00:00 19994330.276565905660 27870000.000064101070 262864330.276626318693 1 60430.268141665 2024-04-30T06:26:07.439800+00:00 19994330.276544373482 27870000.000028043985 262864330.276568710804 1 60430.268153236 2024-04-30T06:26:08.439627+00:00 19994330.276697959751 27870000.000009160489 262864330.276703417301 1 60430.268164783 2024-04-30T06:26:09.437275+00:00 19994330.276499859989 27869999.999940279871 262864330.276436448097 1 60430.268176359 2024-04-30T06:26:10.437439+00:00 19994330.276827406138 27869999.999963272363 262864330.276786983013 1 60430.268187897 2024-04-30T06:26:11.434323+00:00 19994330.276703484356 27870000.000001795590 262864330.276701569557 1 60430.268199441 2024-04-30T06:26:12.431665+00:00 19994330.276787392795 27869999.999970037490 262864330.276753753424 1 60430.268211061 2024-04-30T06:26:13.435651+00:00 19994330.276610046625 27869999.999997239560 262864330.276603579521 1 60430.268222701 2024-04-30T06:26:14.441398+00:00 19994330.276444572955 27870000.000043448061 262864330.276484340429 1 60430.268234770 2024-04-30T06:26:15.484115+00:00 19994330.276887625456 27869999.999987252057 262864330.276871174574 1 60430.268245742 2024-04-30T06:26:16.432122+00:00 19994330.276609323919 27870000.000014599413 262864330.276620239019 1 60430.268257337 2024-04-30T06:26:17.433899+00:00 19994330.276648972183 27869999.999993264675 262864330.276638537645 1 60430.268268935 2024-04-30T06:26:18.435965+00:00 19994330.276684675366 27869999.999933090061 262864330.276614069939 1 60430.268280498 2024-04-30T06:26:19.435037+00:00 19994330.276637371629 27870000.000010605901 262864330.276644289494 1 60430.268292082 2024-04-30T06:26:20.435919+00:00 19994330.276626534760 27870000.000053700060 262864330.276676535606 1 60430.268303589 2024-04-30T06:26:21.430116+00:00 19994330.276791494340 27869999.999932613224 262864330.276720404625 1 60430.268315498 2024-04-30T06:26:22.459038+00:00 19994330.276701431721 27869999.999979127198 262864330.276676863432 1 60430.268326846 2024-04-30T06:26:23.439520+00:00 19994330.276704207063 27870000.000010628253 262864330.276711165905 1 60430.268338442 2024-04-30T06:26:24.441413+00:00 19994330.276695206761 27869999.999996043742 262864330.276687562466 1 60430.268349958 2024-04-30T06:26:25.436347+00:00 19994330.276740621775 27870000.000061519444 262864330.276798427105 1 60430.268361542 2024-04-30T06:26:26.437232+00:00 19994330.276489198208 27869999.999987754971 262864330.276473253965 1 60430.268373066 2024-04-30T06:26:27.432850+00:00 19994330.276534173638 27870000.000017408282 262864330.276547878981 1 60430.268384699 2024-04-30T06:26:28.438021+00:00 19994330.276459906250 27870000.000003125519 262864330.276459336281 1 60430.268396294 2024-04-30T06:26:29.439823+00:00 19994330.276808086783 27869999.999992653728 262864330.276797056198 1 60430.268407752 2024-04-30T06:26:30.429731+00:00 19994330.276671458036 27870000.000017613173 262864330.276685386896 1 60430.268419331 2024-04-30T06:26:31.430248+00:00 19994330.276809640229 27870000.000006239861 262864330.276812165976 1 60430.268430983 2024-04-30T06:26:32.436919+00:00 19994330.276571169496 27870000.000000134110 262864330.276567578316 1 60430.268442516 2024-04-30T06:26:33.433400+00:00 19994330.276654776186 27870000.000020824373 262864330.276671916246 1 60430.268454094 2024-04-30T06:26:34.433779+00:00 19994330.276734501123 27870000.000017281622 262864330.276748090982 1 60430.268465657 2024-04-30T06:26:35.432739+00:00 19994330.276654910296 27869999.999971915036 262864330.276623129845 1 60430.268477215 2024-04-30T06:26:36.431339+00:00 19994330.276637088507 27870000.000038653612 262864330.276672035456 1 60430.268488787 2024-04-30T06:26:37.431197+00:00 19994330.276718191803 27869999.999994285405 262864330.276708781719 1 60430.268500402 2024-04-30T06:26:38.434692+00:00 19994330.276963014156 27869999.999964598566 262864330.276923924685 1 60430.268511964 2024-04-30T06:26:39.433700+00:00 19994330.276526227593 27870000.000006400049 262864330.276528954506 1 60430.268523550 2024-04-30T06:26:40.434740+00:00 19994330.276839222759 27870000.000035926700 262864330.276871472597 1 60430.268535281 2024-04-30T06:26:41.448275+00:00 19994330.276517342776 27869999.999994527549 262864330.276508152485 1 60430.268546727 2024-04-30T06:26:42.437245+00:00 19994330.276753414422 27869999.999981690198 262864330.276731431484 1 60430.268558248 2024-04-30T06:26:43.432661+00:00 19994330.276683337986 27870000.000017162412 262864330.276696801186 1 60430.268569815 2024-04-30T06:26:44.431979+00:00 19994330.276933033019 27870000.000020291656 262864330.276949644089 1 60430.268581434 2024-04-30T06:26:45.435904+00:00 19994330.276626653969 27870000.000009771436 262864330.276632726192 1 60430.268592997 2024-04-30T06:26:46.434909+00:00 19994330.276475787163 27869999.999967642128 262864330.276439726353 1 60430.268604557 2024-04-30T06:26:47.433713+00:00 19994330.276792690158 27870000.000016551465 262864330.276805520058 1 60430.268616283 2024-04-30T06:26:48.446891+00:00 19994330.276705473661 27870000.000052802265 262864330.276754587889 1 60430.268627812 2024-04-30T06:26:49.442925+00:00 19994330.276604179293 27869999.999992240220 262864330.276592731476 1 60430.268639402 2024-04-30T06:26:50.444372+00:00 19994330.276605464518 27869999.999957844615 262864330.276559621096 1 60430.268650913 2024-04-30T06:26:51.438862+00:00 19994330.276821248233 27870000.000022191554 262864330.276839762926 1 60430.268662457 2024-04-30T06:26:52.436269+00:00 19994330.276401311159 27870000.000018909574 262864330.276416510344 1 60430.268674062 2024-04-30T06:26:53.438902+00:00 19994330.276688165963 27869999.999948922545 262864330.276633381844 1 60430.268685668 2024-04-30T06:26:54.441711+00:00 19994330.276692181826 27870000.000006638467 262864330.276695132256 1 60430.268697300 2024-04-30T06:26:55.446705+00:00 19994330.276771940291 27869999.999920070171 262864330.276688307524 1 60430.268708808 2024-04-30T06:26:56.441013+00:00 19994330.276703484356 27870000.000055816025 262864330.276755601168 1 60430.268720347 2024-04-30T06:26:57.437957+00:00 19994330.276640538126 27870000.000041734427 262864330.276678562164 1 60430.268732033 2024-04-30T06:26:58.447605+00:00 19994330.276728786528 27869999.999966271222 262864330.276691347361 1 60430.268743453 2024-04-30T06:26:59.434335+00:00 19994330.276388987899 27870000.000026546419 262864330.276411831379 1 60430.268755061 2024-04-30T06:27:00.437267+00:00 19994330.276718940586 27869999.999986305833 262864330.276701539755 1 60430.268766793 2024-04-30T06:27:01.450913+00:00 19994330.276707738638 27870000.000005837530 262864330.276709884405 1 60430.268778233 2024-04-30T06:27:02.439302+00:00 19994330.276641678065 27870000.000045336783 262864330.276683300734 1 60430.268789779 2024-04-30T06:27:03.436894+00:00 19994330.276853770018 27870000.000014968216 262864330.276865035295 1 60430.268801331 2024-04-30T06:27:04.434944+00:00 19994330.276409175247 27869999.999965697527 262864330.276371181011 1 60430.268812867 2024-04-30T06:27:05.431750+00:00 19994330.276739213616 27869999.999977033585 262864330.276712536812 1 60430.268824540 2024-04-30T06:27:06.440210+00:00 19994330.276809722185 27870000.000011995435 262864330.276818007231 1 60430.268836017 2024-04-30T06:27:07.431837+00:00 19994330.277013324201 27869999.999958608299 262864330.276968240738 1 60430.268847678 2024-04-30T06:27:08.439383+00:00 19994330.276870276779 27869999.999961171299 262864330.276827752590 1 60430.268859217 2024-04-30T06:27:09.436360+00:00 19994330.276684343815 27870000.000012628734 262864330.276693284512 1 60430.268870735 2024-04-30T06:27:10.431458+00:00 19994330.276782974601 27869999.999969664961 262864330.276748955250 1 60430.268882383 2024-04-30T06:27:11.437854+00:00 19994330.276583526284 27870000.000016860664 262864330.276596695185 1 60430.268893914 2024-04-30T06:27:12.434199+00:00 19994330.276492148638 27869999.999987803400 262864330.276476264000 1 60430.268905463 2024-04-30T06:27:13.431962+00:00 19994330.276628848165 27870000.000021699816 262864330.276646852493 1 60430.268917028 2024-04-30T06:27:14.431201+00:00 19994330.276570755988 27870000.000009164214 262864330.276576250792 1 60430.268928695 2024-04-30T06:27:15.439303+00:00 19994330.276820823550 27869999.999989144504 262864330.276806294918 1 60430.268940182 2024-04-30T06:27:16.431781+00:00 19994330.276758857071 27870000.000000987202 262864330.276756137609 1 60430.268951764 2024-04-30T06:27:17.432451+00:00 19994330.276626721025 27870000.000022057444 262864330.276645064354 1 60430.268963356 2024-04-30T06:27:18.433957+00:00 19994330.276649229228 27870000.000066824257 262864330.276712357998 1 60430.268974900 2024-04-30T06:27:19.431350+00:00 19994330.276913415641 27869999.999978251755 262864330.276887953281 1 60430.268986460 2024-04-30T06:27:20.430138+00:00 19994330.276484176517 27870000.000018775463 262864330.276499271393 1 60430.268998070 2024-04-30T06:27:21.433243+00:00 19994330.276772014797 27869999.999992296100 262864330.276760637760 1 60430.269009614 2024-04-30T06:27:22.430630+00:00 19994330.276697199792 27869999.999985113740 262864330.276678591967 1 60430.269021183 2024-04-30T06:27:23.430210+00:00 19994330.276705175638 27870000.000023476779 262864330.276724964380 1 60430.269032797 2024-04-30T06:27:24.433632+00:00 19994330.276801235974 27869999.999981567264 262864330.276779115200 1 60430.269044360 2024-04-30T06:27:25.432687+00:00 19994330.276682555676 27870000.000017113984 262864330.276695966721 1 60430.269055914 2024-04-30T06:27:26.430977+00:00 19994330.276705656201 27869999.999967213720 262864330.276669174433 1 60430.269067490 2024-04-30T06:27:27.431202+00:00 19994330.276531264186 27869999.999992892146 262864330.276520490646 1 60430.269079091 2024-04-30T06:27:28.433517+00:00 19994330.276829838753 27870000.000024188310 262864330.276850342751 1 60430.269090625 2024-04-30T06:27:29.429982+00:00 19994330.276685714722 27869999.999959975481 262864330.276641994715 1 60430.269102237 2024-04-30T06:27:30.433286+00:00 19994330.276785243303 27869999.999987259507 262864330.276768803596 1 60430.269114058 2024-04-30T06:27:31.454616+00:00 19994330.276545125991 27869999.999961957335 262864330.276503413916 1 60430.269125408 2024-04-30T06:27:32.435281+00:00 19994330.276624683291 27869999.999989897013 262864330.276610881090 1 60430.269137015 2024-04-30T06:27:33.438040+00:00 19994330.276707865298 27870000.000021092594 262864330.276725262403 1 60430.269148555 2024-04-30T06:27:34.435153+00:00 19994330.276704527438 27870000.000025935471 262864330.276726752520 1 60430.269160200 2024-04-30T06:27:35.441309+00:00 19994330.276625506580 27869999.999944493175 262864330.276566326618 1 60430.269171765 2024-04-30T06:27:36.440497+00:00 19994330.276422418654 27869999.999997470528 262864330.276416182518 1 60430.269183320 2024-04-30T06:27:37.438802+00:00 19994330.276511162519 27869999.999980289489 262864330.276487767696 1 60430.269194870 2024-04-30T06:27:38.436775+00:00 19994330.276585813612 27870000.000006619841 262864330.276588737965 1 60430.269206565 2024-04-30T06:27:39.447254+00:00 19994330.276656441391 27869999.999989762902 262864330.276642501354 1 60430.269218054 2024-04-30T06:27:40.439837+00:00 19994330.276694905013 27870000.000005520880 262864330.276696711779 1 60430.269229831 2024-04-30T06:27:41.457435+00:00 19994330.276679705828 27870000.000027723610 262864330.276703715324 1 60430.269241148 2024-04-30T06:27:42.435140+00:00 19994330.276692386717 27870000.000083107501 262864330.276771813631 1 60430.269252717 2024-04-30T06:27:43.434767+00:00 19994330.276713419706 27870000.000022049993 262864330.276731789112 1 60430.269264596 2024-04-30T06:27:44.461106+00:00 19994330.276467870921 27869999.999971244484 262864330.276435405016 1 60430.269276130 2024-04-30T06:27:45.457629+00:00 19994330.276775237173 27870000.000010769814 262864330.276782304049 1 60430.269287676 2024-04-30T06:27:46.455169+00:00 19994330.276443891227 27869999.999943193048 262864330.276383399963 1 60430.269298979 2024-04-30T06:27:47.431743+00:00 19994330.276417613029 27869999.999989885837 262864330.276403814554 1 60430.269310629 2024-04-30T06:27:48.438351+00:00 19994330.277013611048 27870000.000031404197 262864330.277041316032 1 60430.269322407 2024-04-30T06:27:49.455970+00:00 19994330.276617817581 27869999.999981407076 262864330.276595532894 1 60430.269333797 2024-04-30T06:27:50.440053+00:00 19994330.276734702289 27869999.999993871897 262864330.276724874973 1 60430.269345443 2024-04-30T06:27:51.446287+00:00 19994330.276479832828 27870000.000001385808 262864330.276477515697 1 60430.269356974 2024-04-30T06:27:52.442600+00:00 19994330.276725981385 27870000.000007458031 262864330.276729732752 1 60430.269368551 2024-04-30T06:27:53.442829+00:00 19994330.276716243476 27870000.000002544373 262864330.276715070009 1 60430.269380057 2024-04-30T06:27:54.436957+00:00 19994330.276645626873 27870000.000020179898 262864330.276662111282 1 60430.269391739 2024-04-30T06:27:55.446219+00:00 19994330.276859167963 27869999.999990422279 262864330.276845902205 1 60430.269403233 2024-04-30T06:27:56.439366+00:00 19994330.276440612972 27869999.999948613346 262864330.276385545731 1 60430.269414808 2024-04-30T06:27:57.439358+00:00 19994330.276818886399 27869999.999980349094 262864330.276795566082 1 60430.269426546 2024-04-30T06:27:58.453534+00:00 19994330.276665084064 27870000.000055622309 262864330.276717007160 1 60430.269437961 2024-04-30T06:27:59.439814+00:00 19994330.276694159955 27870000.000007219613 262864330.276697665453 1 60430.269449550 2024-04-30T06:28:00.441120+00:00 19994330.276737391949 27870000.000039197505 262864330.276772886515 1 60430.269461021 2024-04-30T06:28:01.432220+00:00 19994330.276688184589 27869999.999992229044 262864330.276676714420 1 60430.269472655 2024-04-30T06:28:02.437412+00:00 19994330.276527550071 27870000.000011797994 262864330.276535660028 1 60430.269484171 2024-04-30T06:28:03.432393+00:00 19994330.276903785765 27870000.000051103532 262864330.276951193810 1 60430.269495767 2024-04-30T06:28:04.434223+00:00 19994330.276504423469 27869999.999979447573 262864330.276480168104 1 60430.269507396 2024-04-30T06:28:05.439005+00:00 19994330.276688277721 27869999.999999068677 262864330.276683658361 1 60430.269518893 2024-04-30T06:28:06.432325+00:00 19994330.276802413166 27870000.000009302050 262864330.276808023453 1 60430.269530512 2024-04-30T06:28:07.436256+00:00 19994330.276448599994 27869999.999996367842 262864330.276441276073 1 60430.269542108 2024-04-30T06:28:08.438113+00:00 19994330.276594731957 27870000.000004488975 262864330.276595532894 1 60430.269553622 2024-04-30T06:28:09.432975+00:00 19994330.276664197445 27870000.000069908798 262864330.276730418205 1 60430.269565280 2024-04-30T06:28:10.440204+00:00 19994330.276681344956 27870000.000025838614 262864330.276703476906 1 60430.269576826 2024-04-30T06:28:11.437763+00:00 19994330.276784338057 27869999.999944504350 262864330.276725143194 1 60430.269588339 2024-04-30T06:28:12.432471+00:00 19994330.276670597494 27870000.000003363937 262864330.276670277119 1 60430.269599971 2024-04-30T06:28:13.437518+00:00 19994330.276816271245 27870000.000002566725 262864330.276815146208 1 60430.269611507 2024-04-30T06:28:14.434210+00:00 19994330.276833783835 27869999.999995239079 262864330.276825308800 1 60430.269623087 2024-04-30T06:28:15.434747+00:00 19994330.276500400156 27870000.000045631081 262864330.276542335749 1 60430.269634787 2024-04-30T06:28:16.445634+00:00 19994330.276595640928 27869999.999990150332 262864330.276582121849 1 60430.269646233 2024-04-30T06:28:17.434577+00:00 19994330.276601463556 27869999.999975927174 262864330.276573687792 1 60430.269657765 2024-04-30T06:28:18.430858+00:00 19994330.276868514717 27869999.999992556870 262864330.276857376099 1 60430.269669414 2024-04-30T06:28:19.437398+00:00 19994330.276356801391 27869999.999954406172 262864330.276307523251 1 60430.269680911 2024-04-30T06:28:20.430690+00:00 19994330.276604194194 27870000.000033609569 262864330.276634126902 1 60430.269692783 2024-04-30T06:28:21.456447+00:00 19994330.276805814356 27869999.999946705997 262864330.276748836040 1 60430.269704114 2024-04-30T06:28:22.435459+00:00 19994330.276532914490 27869999.999985296279 262864330.276514530182 1 60430.269715660 2024-04-30T06:28:23.433046+00:00 19994330.276740375906 27870000.000065874308 262864330.276802539825 1 60430.269727243 2024-04-30T06:28:24.433827+00:00 19994330.276690244675 27869999.999989323318 262864330.276675879955 1 60430.269738841 2024-04-30T06:28:25.435869+00:00 19994330.276958394796 27870000.000004597008 262864330.276959300041 1 60430.269750341 2024-04-30T06:28:26.429504+00:00 19994330.276882171631 27870000.000005263835 262864330.276883751154 1 60430.269761914 2024-04-30T06:28:27.429384+00:00 19994330.276420935988 27870000.000010438263 262864330.276427686214 1 60430.269773513 2024-04-30T06:28:28.431542+00:00 19994330.276634775102 27869999.999956641346 262864330.276587724686 1 60430.269785111 2024-04-30T06:28:29.433612+00:00 19994330.276501689106 27869999.999994087964 262864330.276492089033 1 60430.269796656 2024-04-30T06:28:30.431032+00:00 19994330.276905871928 27870000.000032693148 262864330.276934862137 1 60430.269808228 2024-04-30T06:28:31.430863+00:00 19994330.276622045785 27869999.999965868890 262864330.276584237814 1 60430.269819798 2024-04-30T06:28:32.430549+00:00 19994330.276733338833 27869999.999946437776 262864330.276676088572 1 60430.269831407 2024-04-30T06:28:33.433568+00:00 19994330.276565659791 27870000.000032667071 262864330.276594638824 1 60430.269842940 2024-04-30T06:28:34.430072+00:00 19994330.276614747941 27870000.000027820468 262864330.276638895273 1 60430.269854552 2024-04-30T06:28:35.433268+00:00 19994330.276806730777 27870000.000016313046 262864330.276819348335 1 60430.269866103 2024-04-30T06:28:36.431328+00:00 19994330.276569936424 27869999.999978557229 262864330.276544779539 1 60430.269877703 2024-04-30T06:28:37.433549+00:00 19994330.276550631970 27870000.000013057142 262864330.276559978724 1 60430.269889264 2024-04-30T06:28:38.432438+00:00 19994330.276771578938 27869999.999998070300 262864330.276765942574 1 60430.269900855 2024-04-30T06:28:39.433855+00:00 19994330.276598356664 27869999.999971214682 262864330.276565879583 1 60430.269912394 2024-04-30T06:28:40.430858+00:00 19994330.276774872094 27869999.999993082136 262864330.276764273643 1 60430.269923961 2024-04-30T06:28:41.430238+00:00 19994330.276727020741 27870000.000006310642 262864330.276729643345 1 60430.269935522 2024-04-30T06:28:42.429077+00:00 19994330.276551760733 27869999.999990768731 262864330.276538819075 1 60430.269947105 2024-04-30T06:28:43.429833+00:00 19994330.276656739414 27869999.999959126115 262864330.276612162590 1 60430.269958695 2024-04-30T06:28:44.431247+00:00 19994330.276949901134 27870000.000043027103 262864330.276989251375 1 60430.269970350 2024-04-30T06:28:45.438205+00:00 19994330.276542775333 27869999.999996513128 262864330.276535600424 1 60430.269981978 2024-04-30T06:28:46.442875+00:00 19994330.276866536587 27869999.999998662621 262864330.276861488819 1 60430.269993628 2024-04-30T06:28:47.449446+00:00 19994330.276678379625 27869999.999976422638 262864330.276651114225 1 60430.270005028 2024-04-30T06:28:48.434424+00:00 19994330.276543311775 27870000.000049609691 262864330.276589244604 1 60430.270016664 2024-04-30T06:28:49.439774+00:00 19994330.276743784547 27870000.000013802201 262864330.276753902435 1 60430.270028132 2024-04-30T06:28:50.430572+00:00 19994330.276396363974 27870000.000028919429 262864330.276421576738 1 60430.270040073 2024-04-30T06:28:51.462339+00:00 19994330.276511680335 27869999.999962221831 262864330.276470184326 1 60430.270051492 2024-04-30T06:28:52.448911+00:00 19994330.276692237705 27870000.000024188310 262864330.276712745428 1 60430.270062945 2024-04-30T06:28:53.438484+00:00 19994330.276746869087 27870000.000050600618 262864330.276793777943 1 60430.270074537 2024-04-30T06:28:54.439946+00:00 19994330.276815399528 27869999.999984428287 262864330.276796162128 1 60430.270086123 2024-04-30T06:28:55.441032+00:00 19994330.276746712625 27870000.000004965812 262864330.276748001575 1 60430.270097726 2024-04-30T06:28:56.443510+00:00 19994330.276611704379 27869999.999992031604 262864330.276600062847 1 60430.270109211 2024-04-30T06:28:57.435826+00:00 19994330.276355426759 27870000.000000528991 262864330.276352256536 1 60430.270120788 2024-04-30T06:28:58.436114+00:00 19994330.276892598718 27869999.999953765422 262864330.276842683554 1 60430.270132400 2024-04-30T06:28:59.439358+00:00 19994330.276563160121 27869999.999970987439 262864330.276530444622 1 60430.270143947 2024-04-30T06:29:00.437037+00:00 19994330.276518683881 27870000.000012286007 262864330.276527255774 1 60430.270156790 2024-04-30T06:29:01.546651+00:00 19994330.276568837464 27869999.999982360750 262864330.276547491550 1 60430.270167077 2024-04-30T06:29:02.435457+00:00 19994330.276347238570 27870000.000008668751 262864330.276352226734 1 60430.270178637 2024-04-30T06:29:03.434241+00:00 19994330.276988442987 27870000.000008694828 262864330.276993453503 1 60430.270190238 2024-04-30T06:29:04.436525+00:00 19994330.276569221169 27870000.000008672476 262864330.276574194431 1 60430.270201772 2024-04-30T06:29:05.433140+00:00 19994330.276578065008 27869999.999992080033 262864330.276566445827 1 60430.270213339 2024-04-30T06:29:06.432482+00:00 19994330.276737604290 27870000.000014599413 262864330.276748508215 1 60430.270224882 2024-04-30T06:29:07.429823+00:00 19994330.276722978801 27870000.000085510314 262864330.276804775000 1 60430.270236460 2024-04-30T06:29:08.430116+00:00 19994330.276773735881 27869999.999957703054 262864330.276727735996 1 60430.270248013 2024-04-30T06:29:09.428283+00:00 19994330.276561323553 27870000.000018473715 262864330.276576101780 1 60430.270259605 2024-04-30T06:29:10.429892+00:00 19994330.276547349989 27869999.999987270683 262864330.276530921459 1 60430.270271253 2024-04-30T06:29:11.436232+00:00 19994330.276557102799 27869999.999940317124 262864330.276493728161 1 60430.270282777 2024-04-30T06:29:12.431916+00:00 19994330.276809774339 27870000.000039514154 262864330.276845604181 1 60430.270294359 2024-04-30T06:29:13.432650+00:00 19994330.276569660753 27870000.000031545758 262864330.276597499847 1 60430.270305913 2024-04-30T06:29:14.430860+00:00 19994330.276531908661 27869999.999977800995 262864330.276506006718 1 60430.270317503 2024-04-30T06:29:15.432248+00:00 19994330.276687171310 27870000.000007711351 262864330.276691198349 1 60430.270329166 2024-04-30T06:29:16.439949+00:00 19994330.276428736746 27869999.999967616051 262864330.276392638683 1 60430.270340886 2024-04-30T06:29:17.452587+00:00 19994330.276843253523 27869999.999973844737 262864330.276813387871 1 60430.270352403 2024-04-30T06:29:18.447612+00:00 19994330.276592344046 27869999.999984338880 262864330.276572972536 1 60430.270364086 2024-04-30T06:29:19.457050+00:00 19994330.276771549135 27870000.000046070665 262864330.276813924313 1 60430.270375475 2024-04-30T06:29:20.441056+00:00 19994330.276664972305 27869999.999947518110 262864330.276608794928 1 60430.270387019 2024-04-30T06:29:21.438433+00:00 19994330.276728551835 27869999.999997943640 262864330.276722788811 1 60430.270398535 2024-04-30T06:29:22.433430+00:00 19994330.276630528271 27870000.000024195760 262864330.276651024818 1 60430.270410279 2024-04-30T06:29:23.448123+00:00 19994330.276772066951 27870000.000001922250 262864330.276770293713 1 60430.270421692 2024-04-30T06:29:24.434171+00:00 19994330.276935845613 27870000.000001572073 262864330.276933729649 1 60430.270433259 2024-04-30T06:29:25.433559+00:00 19994330.276361737400 27869999.999977685511 262864330.276335716248 1 60430.270444883 2024-04-30T06:29:26.437843+00:00 19994330.276596393436 27869999.999944634736 262864330.276537328959 1 60430.270456443 2024-04-30T06:29:27.436649+00:00 19994330.276889998466 27869999.999975971878 262864330.276862293482 1 60430.270468037 2024-04-30T06:29:28.438392+00:00 19994330.276427462697 27870000.000047791749 262864330.276471555233 1 60430.270479624 2024-04-30T06:29:29.439491+00:00 19994330.276885841042 27870000.000003591180 262864330.276885718107 1 60430.270491246 2024-04-30T06:29:30.443642+00:00 19994330.276754148304 27869999.999955482781 262864330.276705920696 1 60430.270502720 2024-04-30T06:29:31.434974+00:00 19994330.276905760169 27870000.000022757798 262864330.276924848557 1 60430.270514370 2024-04-30T06:29:32.441550+00:00 19994330.276755917817 27869999.999988578260 262864330.276740819216 1 60430.270526145 2024-04-30T06:29:33.458884+00:00 19994330.276700884104 27869999.999979738146 262864330.276676923037 1 60430.270537591 2024-04-30T06:29:34.447821+00:00 19994330.276862815022 27870000.000066857785 262864330.276925981045 1 60430.270549125 2024-04-30T06:29:35.444410+00:00 19994330.276322834194 27869999.999975275248 262864330.276294410229 1 60430.270560778 2024-04-30T06:29:36.451228+00:00 19994330.276587661356 27870000.000101555139 262864330.276685535908 1 60430.270572153 2024-04-30T06:29:37.434010+00:00 19994330.276650175452 27869999.999890420586 262864330.276536881924 1 60430.270583696 2024-04-30T06:29:38.431290+00:00 19994330.276683334261 27870000.000033888966 262864330.276713520288 1 60430.270595340 2024-04-30T06:29:39.437339+00:00 19994330.276689931750 27870000.000003956258 262864330.276690185070 1 60430.270607095 2024-04-30T06:29:40.453029+00:00 19994330.276664596051 27869999.999993633479 262864330.276654511690 1 60430.270618512 2024-04-30T06:29:41.439485+00:00 19994330.276753544807 27869999.999991949648 262864330.276741802692 1 60430.270630161 2024-04-30T06:29:42.445887+00:00 19994330.276720613241 27870000.000081937760 262864330.276798844337 1 60430.270641724 2024-04-30T06:29:43.444923+00:00 19994330.276309173554 27869999.999959990382 262864330.276265472174 1 60430.270653370 2024-04-30T06:29:44.451134+00:00 19994330.276825472713 27869999.999984670430 262864330.276806473732 1 60430.270664874 2024-04-30T06:29:45.445128+00:00 19994330.276371847838 27870000.000015441328 262864330.276383578777 1 60430.270676324 2024-04-30T06:29:46.434427+00:00 19994330.276625081897 27869999.999974232167 262864330.276595592499 1 60430.270687862 2024-04-30T06:29:47.431290+00:00 19994330.276370685548 27869999.999986685812 262864330.276353657246 1 60430.270699561 2024-04-30T06:29:48.442040+00:00 19994330.276770126075 27870000.000003665686 262864330.276770085096 1 60430.270711014 2024-04-30T06:29:49.431611+00:00 19994330.276832770556 27870000.000097349286 262864330.276926398277 1 60430.270722804 2024-04-30T06:29:50.450257+00:00 19994330.276552759111 27869999.999925158918 262864330.276474237442 1 60430.270734278 2024-04-30T06:29:51.441669+00:00 19994330.276920735836 27870000.000014349818 262864330.276931405067 1 60430.270745784 2024-04-30T06:29:52.435766+00:00 19994330.276778802276 27869999.999992556870 262864330.276767671108 1 60430.270757433 2024-04-30T06:29:53.442228+00:00 19994330.276649445295 27869999.999949980527 262864330.276595741510 1 60430.270769092 2024-04-30T06:29:54.449519+00:00 19994330.276337347925 27870000.000011581928 262864330.276345252991 1 60430.270780568 2024-04-30T06:29:55.441027+00:00 19994330.276499632746 27869999.999973610044 262864330.276469528675 1 60430.270792129 2024-04-30T06:29:56.439993+00:00 19994330.276899054646 27870000.000058088452 262864330.276953458786 1 60430.270803679 2024-04-30T06:29:57.437890+00:00 19994330.276931028813 27870000.000002499670 262864330.276929825544 1 60430.270815450 2024-04-30T06:29:58.454901+00:00 19994330.276450745761 27869999.999975960702 262864330.276423007250 1 60430.270826965 2024-04-30T06:29:59.449784+00:00 19994330.276540987194 27869999.999986123294 262864330.276523411274 1 60430.270838537 2024-04-30T06:30:00.449593+00:00 19994330.276706144214 27870000.000041641295 262864330.276744067669 1 60430.270849973 2024-04-30T06:30:01.437664+00:00 19994330.276523843408 27870000.000003132969 262864330.276523292065 1 60430.270861715 2024-04-30T06:30:02.452169+00:00 19994330.276862703264 27870000.000021498650 262864330.276880502701 1 60430.270873281 2024-04-30T06:30:03.451466+00:00 19994330.276778869331 27869999.999963924289 262864330.276739120483 1 60430.270884777 2024-04-30T06:30:04.444782+00:00 19994330.276726134121 27869999.999973513186 262864330.276695936918 1 60430.270896331 2024-04-30T06:30:05.443003+00:00 19994330.277005121112 27869999.999973502010 262864330.276974916458 1 60430.270907826 2024-04-30T06:30:06.436149+00:00 19994330.276532556862 27869999.999955061823 262864330.276483923197 1 60430.270919404 2024-04-30T06:30:07.436495+00:00 19994330.276953883469 27870000.000017192215 262864330.276967376471 1 60430.270931017 2024-04-30T06:30:08.439835+00:00 19994330.276562307030 27870000.000053264201 262864330.276611864567 1 60430.270942546 2024-04-30T06:30:09.436033+00:00 19994330.276681229472 27870000.000033583492 262864330.276711106300 1 60430.270954143 2024-04-30T06:30:10.437991+00:00 19994330.276641253382 27869999.999947417527 262864330.276584982872 1 60430.270965683 2024-04-30T06:30:11.435000+00:00 19994330.276689331979 27870000.000008117408 262864330.276693731546 1 60430.270977320 2024-04-30T06:30:12.440425+00:00 19994330.276856210083 27870000.000018823892 262864330.276871353388 1 60430.270988881 2024-04-30T06:30:13.439270+00:00 19994330.276553716511 27869999.999952226877 262864330.276502251625 1 60430.271000431 2024-04-30T06:30:14.437275+00:00 19994330.276477362961 27869999.999948050827 262864330.276421725750 1 60430.271012039 2024-04-30T06:30:15.440172+00:00 19994330.276933606714 27870000.000010941178 262864330.276940852404 1 60430.271023700 2024-04-30T06:30:16.447635+00:00 19994330.276871871203 27870000.000002022833 262864330.276870191097 1 60430.271035273 2024-04-30T06:30:17.447550+00:00 19994330.276612039655 27870000.000050473958 262864330.276658833027 1 60430.271046782 2024-04-30T06:30:18.441953+00:00 19994330.276804756373 27869999.999931208789 262864330.276732265949 1 60430.271058265 2024-04-30T06:30:19.434066+00:00 19994330.276701711118 27870000.000001739711 262864330.276699751616 1 60430.271069878 2024-04-30T06:30:20.437494+00:00 19994330.276633705944 27869999.999950576574 262864330.276580601931 1 60430.271081406 2024-04-30T06:30:21.433507+00:00 19994330.276659309864 27869999.999975264072 262864330.276630878448 1 60430.271092962 2024-04-30T06:30:22.431898+00:00 19994330.276470933110 27869999.999964144081 262864330.276431381702 1 60430.271104643 2024-04-30T06:30:23.441174+00:00 19994330.276874598116 27870000.000001735985 262864330.276872634888 1 60430.271116430 2024-04-30T06:30:24.459542+00:00 19994330.276628825814 27870000.000004846603 262864330.276629984379 1 60430.271127735 2024-04-30T06:30:25.436303+00:00 19994330.276485104114 27870000.000012997538 262864330.276494413614 1 60430.271139287 2024-04-30T06:30:26.434404+00:00 19994330.276754807681 27870000.000045280904 262864330.276796370745 1 60430.271150855 2024-04-30T06:30:27.433858+00:00 19994330.277082905173 27870000.000026028603 262864330.277105212212 1 60430.271162452 2024-04-30T06:30:28.435865+00:00 19994330.276418674737 27869999.999969705939 262864330.276384711266 1 60430.271173997 2024-04-30T06:30:29.433378+00:00 19994330.276777256280 27870000.000021416694 262864330.276794999838 1 60430.271185588 2024-04-30T06:30:30.434801+00:00 19994330.276759114116 27869999.999960437417 262864330.276715844870 1 60430.271197136 2024-04-30T06:30:31.432534+00:00 19994330.276667766273 27870000.000004097819 262864330.276668190956 1 60430.271208685 2024-04-30T06:30:32.430395+00:00 19994330.276502426714 27870000.000052321702 262864330.276551067829 1 60430.271220295 2024-04-30T06:30:33.433509+00:00 19994330.276757210493 27869999.999953534454 262864330.276707053185 1 60430.271231881 2024-04-30T06:30:34.434528+00:00 19994330.276780337095 27869999.999966811389 262864330.276743441820 1 60430.271243423 2024-04-30T06:30:35.431721+00:00 19994330.276834491640 27870000.000067919493 262864330.276898711920 1 60430.271254992 2024-04-30T06:30:36.431294+00:00 19994330.276853591204 27870000.000048331916 262864330.276898235083 1 60430.271266590 2024-04-30T06:30:37.433391+00:00 19994330.276734326035 27869999.999920122325 262864330.276650756598 1 60430.271278204 2024-04-30T06:30:38.436814+00:00 19994330.276724994183 27870000.000057831407 262864330.276779115200 1 60430.271290194 2024-04-30T06:30:39.472806+00:00 19994330.276534523815 27869999.999887194484 262864330.276418030262 1 60430.271301300 2024-04-30T06:30:40.432307+00:00 19994330.276785783470 27869999.999960701913 262864330.276742786169 1 60430.271312899 2024-04-30T06:30:41.434485+00:00 19994330.276553146541 27870000.000014308840 262864330.276563763618 1 60430.271324452 2024-04-30T06:30:42.432628+00:00 19994330.276786834002 27870000.000078979880 262864330.276862114668 1 60430.271336138 2024-04-30T06:30:43.442332+00:00 19994330.276837825775 27870000.000036224723 262864330.276870369911 1 60430.271347635 2024-04-30T06:30:44.435718+00:00 19994330.276684354991 27869999.999994460493 262864330.276675105095 1 60430.271359147 2024-04-30T06:30:45.430263+00:00 19994330.276583444327 27869999.999952927232 262864330.276532649994 1 60430.271370782 2024-04-30T06:30:46.435562+00:00 19994330.276654649526 27869999.999950099736 262864330.276601076126 1 60430.271382358 2024-04-30T06:30:47.435733+00:00 19994330.276807688177 27870000.000053498894 262864330.276857495308 1 60430.271393939 2024-04-30T06:30:48.436345+00:00 19994330.276612166315 27870000.000025145710 262864330.276633620262 1 60430.271405593 2024-04-30T06:30:49.443176+00:00 19994330.276501551270 27870000.000013891608 262864330.276511728764 1 60430.271417082 2024-04-30T06:30:50.435886+00:00 19994330.276579048485 27869999.999954786152 262864330.276530146599 1 60430.271428597 2024-04-30T06:30:51.430774+00:00 19994330.276963964105 27870000.000035762787 262864330.276996016502 1 60430.271440175 2024-04-30T06:30:52.431115+00:00 19994330.276488706470 27869999.999998375773 262864330.276483416557 1 60430.271451803 2024-04-30T06:30:53.435763+00:00 19994330.276877515018 27869999.999966386706 262864330.276840209961 1 60430.271463338 2024-04-30T06:30:54.432417+00:00 19994330.276740048081 27869999.999993093312 262864330.276729434729 1 60430.271474912 2024-04-30T06:30:55.432385+00:00 19994330.276603616774 27869999.999920465052 262864330.276520371437 1 60430.271486605 2024-04-30T06:30:56.442615+00:00 19994330.276630312204 27870000.000060699880 262864330.276687324047 1 60430.271498086 2024-04-30T06:30:57.434658+00:00 19994330.276896923780 27870000.000009708107 262864330.276902943850 1 60430.271509639 2024-04-30T06:30:58.432770+00:00 19994330.276919573545 27870000.000001832843 262864330.276917725801 1 60430.271521209 2024-04-30T06:30:59.432424+00:00 19994330.276472933590 27870000.000027704984 262864330.276496946812 1 60430.271532766 2024-04-30T06:31:00.430961+00:00 19994330.276981882751 27870000.000010576099 262864330.276988774538 1 60430.271544389 2024-04-30T06:31:01.435247+00:00 19994330.276889361441 27870000.000001691282 262864330.276887357235 1 60430.271555942 2024-04-30T06:31:02.433379+00:00 19994330.276661209762 27869999.999936647713 262864330.276594161987 1 60430.271567546 2024-04-30T06:31:03.436001+00:00 19994330.276724811643 27870000.000042058527 262864330.276763170958 1 60430.271579179 2024-04-30T06:31:04.441091+00:00 19994330.276624761522 27869999.999997265637 262864330.276618331671 1 60430.271590638 2024-04-30T06:31:05.431111+00:00 19994330.276837274432 27870000.000052336603 262864330.276885926723 1 60430.271602259 2024-04-30T06:31:06.435130+00:00 19994330.276550076902 27869999.999968107790 262864330.276514500380 1 60430.271613851 2024-04-30T06:31:07.436730+00:00 19994330.276679828763 27869999.999983053654 262864330.276659190655 1 60430.271625397 2024-04-30T06:31:08.434284+00:00 19994330.276827685535 27870000.000003375113 262864330.276827365160 1 60430.271636936 2024-04-30T06:31:09.431305+00:00 19994330.276735030115 27869999.999963052571 262864330.276694387197 1 60430.271648536 2024-04-30T06:31:10.433502+00:00 19994330.276658896357 27869999.999978478998 262864330.276633679867 1 60430.271660102 2024-04-30T06:31:11.432765+00:00 19994330.276584167033 27870000.000073507428 262864330.276653975248 1 60430.271671659 2024-04-30T06:31:12.431354+00:00 19994330.276675190777 27870000.000003971159 262864330.276675462723 1 60430.271683258 2024-04-30T06:31:13.433533+00:00 19994330.276509724557 27870000.000037278980 262864330.276543319225 1 60430.271694851 2024-04-30T06:31:14.435081+00:00 19994330.276724580675 27869999.999930396676 262864330.276651263237 1 60430.271706401 2024-04-30T06:31:15.433088+00:00 19994330.276757340878 27870000.000076849014 262864330.276830494404 1 60430.271717969 2024-04-30T06:31:16.432510+00:00 19994330.276586536318 27869999.999921474606 262864330.276504307985 1 60430.271729560 2024-04-30T06:31:17.433931+00:00 19994330.276688452810 27870000.000010345131 262864330.276695102453 1 60430.271741122 2024-04-30T06:31:18.432929+00:00 19994330.276814825833 27869999.999975819141 262864330.276786953211 1 60430.271752677 2024-04-30T06:31:19.431266+00:00 19994330.276494976133 27870000.000009726733 262864330.276500999928 1 60430.271764318 2024-04-30T06:31:20.437077+00:00 19994330.276778969914 27869999.999962229282 262864330.276737511158 1 60430.271775822 2024-04-30T06:31:21.431000+00:00 19994330.276730045676 27870000.000014450401 262864330.276740789413 1 60430.271787460 2024-04-30T06:31:22.436555+00:00 19994330.276873517781 27870000.000018998981 262864330.276888847351 1 60430.271799041 2024-04-30T06:31:23.437184+00:00 19994330.276497993618 27869999.999970786273 262864330.276465088129 1 60430.271810537 2024-04-30T06:31:24.430382+00:00 19994330.276748940349 27870000.000001557171 262864330.276746809483 1 60430.271822179 2024-04-30T06:31:25.436250+00:00 19994330.276721451432 27870000.000022828579 262864330.276740580797 1 60430.271833709 2024-04-30T06:31:26.432497+00:00 19994330.276598930359 27869999.999943736941 262864330.276538968086 1 60430.271845236 2024-04-30T06:31:27.428442+00:00 19994330.276716150343 27869999.999989278615 262864330.276701718569 1 60430.271856823 2024-04-30T06:31:28.429510+00:00 19994330.276495672762 27870000.000025670975 262864330.276517629623 1 60430.271868423 2024-04-30T06:31:29.431761+00:00 19994330.276576373726 27870000.000010471791 262864330.276583135128 1 60430.271879987 2024-04-30T06:31:30.430871+00:00 19994330.276520974934 27870000.000002417713 262864330.276519685984 1 60430.271891559 2024-04-30T06:31:31.430725+00:00 19994330.276813782752 27869999.999979279935 262864330.276789367199 1 60430.271903125 2024-04-30T06:31:32.429958+00:00 19994330.276674259454 27870000.000001396984 262864330.276671975851 1 60430.271914702 2024-04-30T06:31:33.430266+00:00 19994330.276666309685 27869999.999989192933 262864330.276651799679 1 60430.271926315 2024-04-30T06:31:34.433588+00:00 19994330.276583563536 27869999.999985050410 262864330.276564896107 1 60430.271937853 2024-04-30T06:31:35.430464+00:00 19994330.276859913021 27869999.999997511506 262864330.276853710413 1 60430.271949616 2024-04-30T06:31:36.446809+00:00 19994330.276865262538 27870000.000048942864 262864330.276910513639 1 60430.271961048 2024-04-30T06:31:37.434556+00:00 19994330.276521041989 27869999.999969348311 262864330.276486694813 1 60430.271972666 2024-04-30T06:31:38.438376+00:00 19994330.276488106698 27869999.999978061765 262864330.276462465525 1 60430.271984308 2024-04-30T06:31:39.444216+00:00 19994330.276653293520 27869999.999983664602 262864330.276633262634 1 60430.271995835 2024-04-30T06:31:40.440157+00:00 19994330.276721965522 27869999.999983098358 262864330.276701360941 1 60430.272007383 2024-04-30T06:31:41.437908+00:00 19994330.276716489345 27869999.999986719340 262864330.276699513197 1 60430.272018966 2024-04-30T06:31:42.438632+00:00 19994330.276469685137 27869999.999937511981 262864330.276403486729 1 60430.272030744 2024-04-30T06:31:43.456276+00:00 19994330.276881873608 27869999.999985419214 262864330.276863604784 1 60430.272042135 2024-04-30T06:31:44.440440+00:00 19994330.276547353715 27870000.000020086765 262864330.276563733816 1 60430.272053748 2024-04-30T06:31:45.443812+00:00 19994330.276564188302 27869999.999940615147 262864330.276501089334 1 60430.272065372 2024-04-30T06:31:46.448178+00:00 19994330.276717469096 27870000.000044785440 262864330.276758551598 1 60430.272076958 2024-04-30T06:31:47.449144+00:00 19994330.276843737811 27870000.000015620142 262864330.276855647564 1 60430.272088503 2024-04-30T06:31:48.446625+00:00 19994330.276632871479 27869999.999961551279 262864330.276590734720 1 60430.272099978 2024-04-30T06:31:49.438122+00:00 19994330.276615627110 27870000.000022936612 262864330.276634871960 1 60430.272111480 2024-04-30T06:31:50.431880+00:00 19994330.276651285589 27870000.000035382807 262864330.276682972908 1 60430.272123093 2024-04-30T06:31:51.435243+00:00 19994330.276558440179 27870000.000034909695 262864330.276589632034 1 60430.272134765 2024-04-30T06:31:52.443652+00:00 19994330.276585511863 27869999.999987479299 262864330.276569306850 1 60430.272146327 2024-04-30T06:31:53.442651+00:00 19994330.277034059167 27870000.000040803105 262864330.277071177959 1 60430.272157932 2024-04-30T06:31:54.445310+00:00 19994330.276653051376 27870000.000033833086 262864330.276683181524 1 60430.272169373 2024-04-30T06:31:55.433787+00:00 19994330.276630982757 27869999.999979764223 262864330.276607036591 1 60430.272180934 2024-04-30T06:31:56.432734+00:00 19994330.276528213173 27869999.999982763082 262864330.276507288218 1 60430.272192495 2024-04-30T06:31:57.431581+00:00 19994330.276607830077 27869999.999953083694 262864330.276557236910 1 60430.272204183 2024-04-30T06:31:58.441396+00:00 19994330.276835840195 27869999.999971508980 262864330.276803642511 1 60430.272215675 2024-04-30T06:31:59.434280+00:00 19994330.276677116752 27869999.999968666583 262864330.276642084122 1 60430.272227271 2024-04-30T06:32:00.436157+00:00 19994330.276583235711 27869999.999993752688 262864330.276573270559 1 60430.272239511 2024-04-30T06:32:01.493745+00:00 19994330.276804909110 27870000.000003077090 262864330.276804268360 1 60430.272250410 2024-04-30T06:32:02.435418+00:00 19994330.276814214885 27869999.999953992665 262864330.276764512062 1 60430.272262028 2024-04-30T06:32:03.439219+00:00 19994330.276698365808 27870000.000021021813 262864330.276715695858 1 60430.272273516 2024-04-30T06:32:04.431790+00:00 19994330.276513218880 27869999.999968796968 262864330.276478320360 1 60430.272285214 2024-04-30T06:32:05.442462+00:00 19994330.276906806976 27869999.999976694584 262864330.276879817247 1 60430.272296759 2024-04-30T06:32:06.439953+00:00 19994330.276693854481 27869999.999961618334 262864330.276651769876 1 60430.272308319 2024-04-30T06:32:07.438742+00:00 19994330.276522476226 27870000.000025860965 262864330.276544660330 1 60430.272319840 2024-04-30T06:32:08.434191+00:00 19994330.276791807264 27869999.999972470105 262864330.276760578156 1 60430.272331471 2024-04-30T06:32:09.439097+00:00 19994330.276681214571 27870000.000009112060 262864330.276686638594 1 60430.272343086 2024-04-30T06:32:10.442617+00:00 19994330.276361923665 27869999.999975711107 262864330.276333928108 1 60430.272354631 2024-04-30T06:32:11.440133+00:00 19994330.276754483581 27870000.000018004328 262864330.276768803596 1 60430.272366170 2024-04-30T06:32:12.437120+00:00 19994330.276668339968 27869999.999959900975 262864330.276624530554 1 60430.272377834 2024-04-30T06:32:13.444814+00:00 19994330.276714108884 27870000.000007729977 262864330.276718139648 1 60430.272389369 2024-04-30T06:32:14.441469+00:00 19994330.276671092957 27870000.000023979694 262864330.276691377163 1 60430.272400866 2024-04-30T06:32:15.434841+00:00 19994330.276786223054 27870000.000063240528 262864330.276845753193 1 60430.272412426 2024-04-30T06:32:16.433622+00:00 19994330.276570070535 27869999.999985728413 262864330.276552110910 1 60430.272423971 2024-04-30T06:32:17.431080+00:00 19994330.276689305902 27870000.000002153218 262864330.276687741280 1 60430.272435605 2024-04-30T06:32:18.436277+00:00 19994330.276353336871 27869999.999977480620 262864330.276327103376 1 60430.272447134 2024-04-30T06:32:19.432426+00:00 19994330.276823941618 27870000.000070687383 262864330.276890933514 1 60430.272458751 2024-04-30T06:32:20.436067+00:00 19994330.276634220034 27869999.999870482832 262864330.276500999928 1 60430.272470275 2024-04-30T06:32:21.431805+00:00 19994330.276545014232 27869999.999939415604 262864330.276480734348 1 60430.272481858 2024-04-30T06:32:22.432513+00:00 19994330.276539094746 27870000.000015083700 262864330.276550471783 1 60430.272493436 2024-04-30T06:32:23.432863+00:00 19994330.276817545295 27870000.000027604401 262864330.276841461658 1 60430.272505010 2024-04-30T06:32:24.432829+00:00 19994330.276564948261 27869999.999992307276 262864330.276553571224 1 60430.272516610 2024-04-30T06:32:25.435079+00:00 19994330.276664044708 27870000.000014726073 262864330.276675075293 1 60430.272528139 2024-04-30T06:32:26.431229+00:00 19994330.276560783386 27870000.000021655113 262864330.276578754187 1 60430.272539708 2024-04-30T06:32:27.430780+00:00 19994330.276898678392 27870000.000013194978 262864330.276908189058 1 60430.272551319 2024-04-30T06:32:28.433961+00:00 19994330.276652839035 27870000.000044770539 262864330.276693910360 1 60430.272562859 2024-04-30T06:32:29.431027+00:00 19994330.276841532439 27869999.999991994351 262864330.276829808950 1 60430.272574453 2024-04-30T06:32:30.432749+00:00 19994330.276537980884 27869999.999978844076 262864330.276513129473 1 60430.272586038 2024-04-30T06:32:31.433724+00:00 19994330.276443094015 27869999.999997474253 262864330.276436865330 1 60430.272597594 2024-04-30T06:32:32.432108+00:00 19994330.276936028153 27870000.000020295382 262864330.276952624321 1 60430.272609212 2024-04-30T06:32:33.435927+00:00 19994330.276435364038 27869999.999976798892 262864330.276408493519 1 60430.272620742 2024-04-30T06:32:34.432108+00:00 19994330.276622042060 27869999.999996412545 262864330.276614785194 1 60430.272632334 2024-04-30T06:32:35.433682+00:00 19994330.276748403907 27869999.999988019466 262864330.276732742786 1 60430.272643893 2024-04-30T06:32:36.432389+00:00 19994330.276495598257 27869999.999975517392 262864330.276467412710 1 60430.272655441 2024-04-30T06:32:37.430115+00:00 19994330.276828546077 27870000.000057898462 262864330.276882767677 1 60430.272667028 2024-04-30T06:32:38.431176+00:00 19994330.276755191386 27870000.000029824674 262864330.276781320572 1 60430.272678624 2024-04-30T06:32:39.433112+00:00 19994330.276566896588 27870000.000025473535 262864330.276588678360 1 60430.272690200 2024-04-30T06:32:40.433321+00:00 19994330.276898428798 27870000.000046655536 262864330.276941418648 1 60430.272701809 2024-04-30T06:32:41.436309+00:00 19994330.276669941843 27869999.999995693564 262864330.276661962271 1 60430.272713379 2024-04-30T06:32:42.435992+00:00 19994330.276697568595 27869999.999992836267 262864330.276686728001 1 60430.272724894 2024-04-30T06:32:43.430881+00:00 19994330.276719149202 27869999.999972056597 262864330.276687502861 1 60430.272736493 2024-04-30T06:32:44.432971+00:00 19994330.276716865599 27870000.000014252961 262864330.276727408171 1 60430.272748102 2024-04-30T06:32:45.436013+00:00 19994330.276888426393 27870000.000045552850 262864330.276930272579 1 60430.272759668 2024-04-30T06:32:46.435331+00:00 19994330.276564225554 27870000.000013787299 262864330.276574313641 1 60430.272771335 2024-04-30T06:32:47.443385+00:00 19994330.276805665344 27870000.000008899719 262864330.276810884476 1 60430.272782921 2024-04-30T06:32:48.444410+00:00 19994330.276699360460 27870000.000032719225 262864330.276728391647 1 60430.272794517 2024-04-30T06:32:49.446230+00:00 19994330.276650037616 27869999.999950151891 262864330.276596486568 1 60430.272806070 2024-04-30T06:32:50.444441+00:00 19994330.276639074087 27869999.999997191131 262864330.276632577181 1 60430.272817623 2024-04-30T06:32:51.442599+00:00 19994330.276481214911 27869999.999998409301 262864330.276475936174 1 60430.272829130 2024-04-30T06:32:52.436824+00:00 19994330.276818938553 27869999.999963127077 262864330.276778370142 1 60430.272840632 2024-04-30T06:32:53.430592+00:00 19994330.276609487832 27870000.000007882714 262864330.276613652706 1 60430.272852346 2024-04-30T06:32:54.442693+00:00 19994330.276813156903 27869999.999988947064 262864330.276798397303 1 60430.272863879 2024-04-30T06:32:55.439151+00:00 19994330.276615865529 27870000.000030107796 262864330.276642262936 1 60430.272875502 2024-04-30T06:32:56.443338+00:00 19994330.276713673025 27869999.999994363636 262864330.276704341173 1 60430.272887015 2024-04-30T06:32:57.438074+00:00 19994330.276606079191 27870000.000019591302 262864330.276621967554 1 60430.272898590 2024-04-30T06:32:58.438201+00:00 19994330.276605859399 27869999.999992463738 262864330.276594638824 1 60430.272910160 2024-04-30T06:32:59.437860+00:00 19994330.276804581285 27870000.000019401312 262864330.276820302010 1 60430.272921884 2024-04-30T06:33:00.450806+00:00 19994330.276801202446 27869999.999947022647 262864330.276744514704 1 60430.272933233 2024-04-30T06:33:01.431314+00:00 19994330.276361636817 27869999.999967709184 262864330.276325643063 1 60430.272944971 2024-04-30T06:33:02.445484+00:00 19994330.276645440608 27870000.000027697533 262864330.276669442654 1 60430.272956425 2024-04-30T06:33:03.435133+00:00 19994330.276599969715 27870000.000057928264 262864330.276654213667 1 60430.272967979 2024-04-30T06:33:04.433363+00:00 19994330.276802014560 27870000.000041384250 262864330.276839703321 1 60430.272979592 2024-04-30T06:33:05.436770+00:00 19994330.276663981378 27869999.999979794025 262864330.276640087366 1 60430.272991098 2024-04-30T06:33:06.430874+00:00 19994330.276365604252 27869999.999933458865 262864330.276295363903 1 60430.273002715 2024-04-30T06:33:07.434608+00:00 19994330.276752460748 27870000.000014696270 262864330.276763468981 1 60430.273014285 2024-04-30T06:33:08.434221+00:00 19994330.276596456766 27870000.000037215650 262864330.276629984379 1 60430.273025812 2024-04-30T06:33:09.430142+00:00 19994330.276770088822 27869999.999996289611 262864330.276762694120 1 60430.273037427 2024-04-30T06:33:10.433688+00:00 19994330.276908081025 27870000.000084340572 262864330.276988714933 1 60430.273049045 2024-04-30T06:33:11.437464+00:00 19994330.276588968933 27869999.999992974102 262864330.276578247547 1 60430.273060603 2024-04-30T06:33:12.436077+00:00 19994330.276912935078 27869999.999978151172 262864330.276887387037 1 60430.273072141 2024-04-30T06:33:13.432993+00:00 19994330.276492033154 27869999.999974954873 262864330.276463299990 1 60430.273083704 2024-04-30T06:33:14.432030+00:00 19994330.276667531580 27869999.999979671091 262864330.276643514633 1 60430.273095282 2024-04-30T06:33:15.432385+00:00 19994330.276680260897 27869999.999985728413 262864330.276662290096 1 60430.273106860 2024-04-30T06:33:16.432669+00:00 19994330.276624038815 27870000.000010650605 262864330.276630997658 1 60430.273118475 2024-04-30T06:33:17.436259+00:00 19994330.276856902987 27870000.000025901943 262864330.276879101992 1 60430.273130038 2024-04-30T06:33:18.435243+00:00 19994330.276415511966 27869999.999982398003 262864330.276394188404 1 60430.273141551 2024-04-30T06:33:19.430031+00:00 19994330.276535794139 27870000.000001043081 262864330.276533126831 1 60430.273153140 2024-04-30T06:33:20.431275+00:00 19994330.276651643217 27869999.999966073781 262864330.276614040136 1 60430.273164723 2024-04-30T06:33:21.432089+00:00 19994330.276492413133 27870000.000004090369 262864330.276492804289 1 60430.273176329 2024-04-30T06:33:22.434826+00:00 19994330.276524774730 27869999.999970063567 262864330.276491165161 1 60430.273187873 2024-04-30T06:33:23.432252+00:00 19994330.277056399733 27870000.000025540590 262864330.277078241110 1 60430.273199426 2024-04-30T06:33:24.430377+00:00 19994330.276571042836 27869999.999997381121 262864330.276564717293 1 60430.273211004 2024-04-30T06:33:25.430748+00:00 19994330.276501186192 27869999.999990299344 262864330.276487767696 1 60430.273222628 2024-04-30T06:33:26.435030+00:00 19994330.276770621538 27869999.999988142401 262864330.276755064726 1 60430.273234183 2024-04-30T06:33:27.433364+00:00 19994330.276562795043 27870000.000042188913 262864330.276601314545 1 60430.273245782 2024-04-30T06:33:28.435585+00:00 19994330.276648171246 27869999.999997407198 262864330.276641875505 1 60430.273257296 2024-04-30T06:33:29.430322+00:00 19994330.276913415641 27870000.000021625310 262864330.276931345463 1 60430.273268877 2024-04-30T06:33:30.430960+00:00 19994330.276803404093 27870000.000011872500 262864330.276811569929 1 60430.273280476 2024-04-30T06:33:31.433147+00:00 19994330.276428043842 27870000.000005185604 262864330.276429533958 1 60430.273292067 2024-04-30T06:33:32.434595+00:00 19994330.276431359351 27870000.000003285706 262864330.276430934668 1 60430.273303670 2024-04-30T06:33:33.437102+00:00 19994330.276835381985 27869999.999939139932 262864330.276770830154 1 60430.273315329 2024-04-30T06:33:34.444390+00:00 19994330.276758588850 27870000.000008519739 262864330.276763409376 1 60430.273326960 2024-04-30T06:33:35.449382+00:00 19994330.276783820242 27869999.999988824129 262864330.276768952608 1 60430.273338492 2024-04-30T06:33:36.445657+00:00 19994330.276476442814 27869999.999989658594 262864330.276462405920 1 60430.273349998 2024-04-30T06:33:37.439830+00:00 19994330.276833329350 27870000.000026792288 262864330.276856422424 1 60430.273361478 2024-04-30T06:33:38.431751+00:00 19994330.276816520840 27870000.000010609627 262864330.276823431253 1 60430.273373248 2024-04-30T06:33:39.448615+00:00 19994330.276635512710 27869999.999975245446 262864330.276607036591 1 60430.273384688 2024-04-30T06:33:40.437061+00:00 19994330.276532121003 27869999.999983306974 262864330.276511728764 1 60430.273396287 2024-04-30T06:33:41.439183+00:00 19994330.277037441730 27869999.999989923090 262864330.277023673058 1 60430.273407836 2024-04-30T06:33:42.437046+00:00 19994330.276610761881 27869999.999988377094 262864330.276595443487 1 60430.273419453 2024-04-30T06:33:43.440742+00:00 19994330.276742476970 27869999.999991063029 262864330.276729851961 1 60430.273431078 2024-04-30T06:33:44.445145+00:00 19994330.276697795838 27869999.999969281256 262864330.276663362980 1 60430.273442701 2024-04-30T06:33:45.449346+00:00 19994330.276767980307 27870000.000034779310 262864330.276799052954 1 60430.273454123 2024-04-30T06:33:46.436196+00:00 19994330.276629690081 27869999.999922718853 262864330.276548713446 1 60430.273465749 2024-04-30T06:33:47.440744+00:00 19994330.276683378965 27870000.000001043081 262864330.276680737734 1 60430.273477292 2024-04-30T06:33:48.437997+00:00 19994330.276819203049 27870000.000024579465 262864330.276840090752 1 60430.273488972 2024-04-30T06:33:49.447218+00:00 19994330.276525311172 27869999.999995622784 262864330.276517242193 1 60430.273500521 2024-04-30T06:33:50.444988+00:00 19994330.276703074574 27870000.000068988651 262864330.276768386364 1 60430.273512019 2024-04-30T06:33:51.438442+00:00 19994330.276815116405 27869999.999996718019 262864330.276808142662 1 60430.273523610 2024-04-30T06:33:52.439897+00:00 19994330.276683378965 27870000.000039290637 262864330.276718974113 1 60430.273535099 2024-04-30T06:33:53.432595+00:00 19994330.276983436197 27869999.999997437000 262864330.276977181435 1 60430.273546929 2024-04-30T06:33:54.454620+00:00 19994330.276505626738 27869999.999970436096 262864330.276472359896 1 60430.273558303 2024-04-30T06:33:55.437403+00:00 19994330.276857949793 27869999.999984573573 262864330.276838809252 1 60430.273569967 2024-04-30T06:33:56.445151+00:00 19994330.276552297175 27869999.999988064170 262864330.276536673307 1 60430.273581442 2024-04-30T06:33:57.436648+00:00 19994330.276442181319 27870000.000019449741 262864330.276457935572 1 60430.273592998 2024-04-30T06:33:58.435001+00:00 19994330.276896692812 27869999.999987203628 262864330.276880204678 1 60430.273604517 2024-04-30T06:33:59.430246+00:00 19994330.276472818106 27869999.999985165894 262864330.276454269886 1 60430.273616264 2024-04-30T06:34:00.445190+00:00 19994330.276709802449 27870000.000028751791 262864330.276734858751 1 60430.273627785 2024-04-30T06:34:01.440620+00:00 19994330.276774741709 27870000.000003900379 262864330.276774942875 1 60430.273639312 2024-04-30T06:34:02.436570+00:00 19994330.276686165482 27870000.000003524125 262864330.276685982943 1 60430.273650954 2024-04-30T06:34:03.442443+00:00 19994330.276546034962 27870000.000045478344 262864330.276587814093 1 60430.273662481 2024-04-30T06:34:04.438392+00:00 19994330.276617366821 27869999.999966911972 262864330.276580601931 1 60430.273674010 2024-04-30T06:34:05.434453+00:00 19994330.276751637459 27870000.000057239085 262864330.276805192232 1 60430.273685664 2024-04-30T06:34:06.441411+00:00 19994330.276864781976 27870000.000037860125 262864330.276898920536 1 60430.273697148 2024-04-30T06:34:07.433611+00:00 19994330.276451919228 27869999.999998658895 262864330.276446878910 1 60430.273708769 2024-04-30T06:34:08.437672+00:00 19994330.276905719191 27869999.999971497804 262864330.276873528957 1 60430.273720399 2024-04-30T06:34:09.442513+00:00 19994330.276548728347 27870000.000014148653 262864330.276559174061 1 60430.273731915 2024-04-30T06:34:10.437505+00:00 19994330.276755750179 27870000.000013336539 262864330.276765406132 1 60430.273743482 2024-04-30T06:34:11.436822+00:00 19994330.276558022946 27869999.999936059117 262864330.276490360498 1 60430.273755035 2024-04-30T06:34:12.435034+00:00 19994330.276865653694 27869999.999932207167 262864330.276794165373 1 60430.273766600 2024-04-30T06:34:13.434210+00:00 19994330.276612043381 27869999.999994467944 262864330.276602804661 1 60430.273778191 2024-04-30T06:34:14.435668+00:00 19994330.276781916618 27870000.000010859221 262864330.276789069176 1 60430.273789702 2024-04-30T06:34:15.430207+00:00 19994330.276520293206 27870000.000004798174 262864330.276521384716 1 60430.273801377 2024-04-30T06:34:16.438952+00:00 19994330.276838682592 27869999.999982826412 262864330.276817828417 1 60430.273813173 2024-04-30T06:34:17.458141+00:00 19994330.276767220348 27869999.999995883554 262864330.276759415865 1 60430.273824425 2024-04-30T06:34:18.430372+00:00 19994330.276653390378 27869999.999972403049 262864330.276622086763 1 60430.273835994 2024-04-30T06:34:19.429916+00:00 19994330.276727546006 27870000.000020060688 262864330.276743918657 1 60430.273847640 2024-04-30T06:34:20.436110+00:00 19994330.276485659182 27869999.999990966171 262864330.276472926140 1 60430.273859164 2024-04-30T06:34:21.431772+00:00 19994330.276536550373 27869999.999972932041 262864330.276505798101 1 60430.273870936 2024-04-30T06:34:22.448841+00:00 19994330.276675827801 27869999.999978180975 262864330.276650309563 1 60430.273882310 2024-04-30T06:34:23.431558+00:00 19994330.276624072343 27870000.000006698072 262864330.276627093554 1 60430.273893943 2024-04-30T06:34:24.436650+00:00 19994330.276854828000 27869999.999964449555 262864330.276815593243 1 60430.273905457 2024-04-30T06:34:25.431480+00:00 19994330.276634812355 27870000.000039365143 262864330.276670485735 1 60430.273917051 2024-04-30T06:34:26.433231+00:00 19994330.276629887521 27869999.999935261905 262864330.276561468840 1 60430.273928583 2024-04-30T06:34:27.429539+00:00 19994330.276454679668 27870000.000007431954 262864330.276458412409 1 60430.273940184 2024-04-30T06:34:28.431927+00:00 19994330.276644740254 27870000.000034544617 262864330.276675581932 1 60430.273951774 2024-04-30T06:34:29.433324+00:00 19994330.276925168931 27870000.000009074807 262864330.276930540800 1 60430.273963368 2024-04-30T06:34:30.434981+00:00 19994330.276624843478 27870000.000007819384 262864330.276628971100 1 60430.273974900 2024-04-30T06:34:31.431367+00:00 19994330.276779815555 27869999.999973870814 262864330.276749968529 1 60430.273986497 2024-04-30T06:34:32.433329+00:00 19994330.276495642960 27869999.999902464449 262864330.276394397020 1 60430.273998045 2024-04-30T06:34:33.431075+00:00 19994330.276708673686 27870000.000013329089 262864330.276718288660 1 60430.274009620 2024-04-30T06:34:34.431197+00:00 19994330.276688791811 27870000.000006351620 262864330.276691436768 1 60430.274021207 2024-04-30T06:34:35.432335+00:00 19994330.276693519205 27870000.000001676381 262864330.276691496372 1 60430.274032810 2024-04-30T06:34:36.434787+00:00 19994330.276479512453 27870000.000032570213 262864330.276508390903 1 60430.274044414 2024-04-30T06:34:37.437366+00:00 19994330.276836447418 27869999.999985091388 262864330.276817858219 1 60430.274055962 2024-04-30T06:34:38.435141+00:00 19994330.276642031968 27870000.000015467405 262864330.276653796434 1 60430.274067502 2024-04-30T06:34:39.432219+00:00 19994330.276727344841 27870000.000013612211 262864330.276737272739 1 60430.274079091 2024-04-30T06:34:40.433453+00:00 19994330.276530724019 27870000.000013325363 262864330.276540338993 1 60430.274090678 2024-04-30T06:34:41.434602+00:00 19994330.276671729982 27869999.999998144805 262864330.276666194201 1 60430.274102242 2024-04-30T06:34:42.433738+00:00 19994330.276597302407 27869999.999959688634 262864330.276553273201 1 60430.274113770 2024-04-30T06:34:43.429696+00:00 19994330.276808943599 27869999.999993015081 262864330.276798278093 1 60430.274125373 2024-04-30T06:34:44.432193+00:00 19994330.276600580662 27869999.999986682087 262864330.276583552361 1 60430.274136954 2024-04-30T06:34:45.432874+00:00 19994330.276631701738 27870000.000032044947 262864330.276660054922 1 60430.274148542 2024-04-30T06:34:46.434054+00:00 19994330.276747751981 27870000.000011190772 262864330.276755273342 1 60430.274160196 2024-04-30T06:34:47.440942+00:00 19994330.276819262654 27870000.000017996877 262864330.276833564043 1 60430.274171702 2024-04-30T06:34:48.435023+00:00 19994330.276828981936 27869999.999985899776 262864330.276811182499 1 60430.274183436 2024-04-30T06:34:49.448842+00:00 19994330.276582308114 27869999.999966301024 262864330.276544898748 1 60430.274194926 2024-04-30T06:34:50.441595+00:00 19994330.276640444994 27869999.999978940934 262864330.276615679264 1 60430.274206484 2024-04-30T06:34:51.440216+00:00 19994330.276535801589 27869999.999940950423 262864330.276473075151 1 60430.274218063 2024-04-30T06:34:52.440668+00:00 19994330.276588592678 27870000.000002298504 262864330.276587188244 1 60430.274229564 2024-04-30T06:34:53.434362+00:00 19994330.276739213616 27870000.000008940697 262864330.276744455099 1 60430.274241136 2024-04-30T06:34:54.434151+00:00 19994330.276769053191 27870000.000028587878 262864330.276793926954 1 60430.274252673 2024-04-30T06:34:55.430932+00:00 19994330.276604507118 27870000.000008001924 262864330.276608794928 1 60430.274264269 2024-04-30T06:34:56.432801+00:00 19994330.276670623571 27869999.999999467283 262864330.276666402817 1 60430.274276118 2024-04-30T06:34:57.456602+00:00 19994330.276577692479 27869999.999972097576 262864330.276546090841 1 60430.274287472 2024-04-30T06:34:58.437576+00:00 19994330.276566088200 27870000.000056646764 262864330.276619046926 1 60430.274299206 2024-04-30T06:34:59.451382+00:00 19994330.276625931263 27869999.999931272119 262864330.276553511620 1 60430.274310638 2024-04-30T06:35:00.439117+00:00 19994330.276665147394 27870000.000015784055 262864330.276677250862 1 60430.274322434 2024-04-30T06:35:01.458335+00:00 19994330.276811983436 27870000.000003386289 262864330.276811689138 1 60430.274333790 2024-04-30T06:35:02.439488+00:00 19994330.276734624058 27869999.999975282699 262864330.276706218719 1 60430.274345374 2024-04-30T06:35:03.440311+00:00 19994330.276536222547 27869999.999984532595 262864330.276517063379 1 60430.274356896 2024-04-30T06:35:04.435773+00:00 19994330.276707261801 27869999.999983455986 262864330.276687026024 1 60430.274368496 2024-04-30T06:35:05.438046+00:00 19994330.276618238539 27869999.999997489154 262864330.276612043381 1 60430.274380059 2024-04-30T06:35:06.437138+00:00 19994330.276613235474 27870000.000035069883 262864330.276644617319 1 60430.274391646 2024-04-30T06:35:07.438240+00:00 19994330.276767499745 27869999.999970633537 262864330.276734441519 1 60430.274403175 2024-04-30T06:35:08.434340+00:00 19994330.276555251330 27869999.999946102500 262864330.276497662067 1 60430.274414721 2024-04-30T06:35:09.431881+00:00 19994330.276640169322 27870000.000017408282 262864330.276653885841 1 60430.274426264 2024-04-30T06:35:10.429168+00:00 19994330.276729151607 27869999.999985434115 262864330.276710867882 1 60430.274437860 2024-04-30T06:35:11.431082+00:00 19994330.276500552893 27869999.999978788197 262864330.276475638151 1 60430.274449509 2024-04-30T06:35:12.437537+00:00 19994330.276605587453 27869999.999995566905 262864330.276597440243 1 60430.274461002 2024-04-30T06:35:13.430543+00:00 19994330.276848889887 27870000.000011995435 262864330.276857167482 1 60430.274472592 2024-04-30T06:35:14.432006+00:00 19994330.276638697833 27869999.999945279211 262864330.276580274105 1 60430.274484156 2024-04-30T06:35:15.431078+00:00 19994330.276610616595 27869999.999921333045 262864330.276528239250 1 60430.274495734 2024-04-30T06:35:16.431453+00:00 19994330.276878789067 27870000.000055618584 262864330.276930689812 1 60430.274507291 2024-04-30T06:35:17.429926+00:00 19994330.276328239590 27870000.000059027225 262864330.276383578777 1 60430.274518882 2024-04-30T06:35:18.431409+00:00 19994330.276727449149 27869999.999993942678 262864330.276717692614 1 60430.274530448 2024-04-30T06:35:19.430742+00:00 19994330.277086205781 27870000.000056628138 262864330.277139127254 1 60430.274542041 2024-04-30T06:35:20.432339+00:00 19994330.276619646698 27870000.000031404197 262864330.276647359133 1 60430.274553636 2024-04-30T06:35:21.434163+00:00 19994330.276733200997 27870000.000003088266 262864330.276732593775 1 60430.274565157 2024-04-30T06:35:22.429539+00:00 19994330.276615217328 27870000.000018563122 262864330.276630103588 1 60430.274576798 2024-04-30T06:35:23.435315+00:00 19994330.276377230883 27870000.000018421561 262864330.276391953230 1 60430.274588304 2024-04-30T06:35:24.429473+00:00 19994330.276783756912 27869999.999994423240 262864330.276774495840 1 60430.274599941 2024-04-30T06:35:25.434878+00:00 19994330.276686701924 27870000.000011462718 262864330.276694476604 1 60430.274611543 2024-04-30T06:35:26.437343+00:00 19994330.276469219476 27870000.000012822449 262864330.276478350163 1 60430.274623046 2024-04-30T06:35:27.431177+00:00 19994330.276675023139 27869999.999991942197 262864330.276663273573 1 60430.274634655 2024-04-30T06:35:28.434144+00:00 19994330.276834454387 27870000.000101037323 262864330.276931792498 1 60430.274646218 2024-04-30T06:35:29.433223+00:00 19994330.276713605970 27869999.999964930117 262864330.276674836874 1 60430.274657822 2024-04-30T06:35:30.435861+00:00 19994330.276572816074 27869999.999986711890 262864330.276555836201 1 60430.274669345 2024-04-30T06:35:31.431470+00:00 19994330.276774130762 27869999.999955706298 262864330.276726156473 1 60430.274680944 2024-04-30T06:35:32.433544+00:00 19994330.276526764035 27870000.000031545758 262864330.276554584503 1 60430.274692503 2024-04-30T06:35:33.432243+00:00 19994330.276853427291 27870000.000048156828 262864330.276897907257 1 60430.274704078 2024-04-30T06:35:34.432370+00:00 19994330.276504337788 27870000.000015322119 262864330.276515960693 1 60430.274715723 2024-04-30T06:35:35.438503+00:00 19994330.276855103672 27870000.000019010156 262864330.276870429516 1 60430.274727317 2024-04-30T06:35:36.440204+00:00 19994330.276829861104 27870000.000008516014 262864330.276834696531 1 60430.274738792 2024-04-30T06:35:37.431647+00:00 19994330.276571061462 27869999.999958120286 262864330.276525497437 1 60430.274750358 2024-04-30T06:35:38.430977+00:00 19994330.276717215776 27869999.999990466982 262864330.276703983545 1 60430.274761938 2024-04-30T06:35:39.431470+00:00 19994330.276565343142 27869999.999953363091 262864330.276515007019 1 60430.274773494 2024-04-30T06:35:40.429902+00:00 19994330.276840351522 27870000.000040318817 262864330.276876986027 1 60430.274785076 2024-04-30T06:35:41.430535+00:00 19994330.276767566800 27869999.999994482845 262864330.276758372784 1 60430.274796695 2024-04-30T06:35:42.434487+00:00 19994330.276802718639 27869999.999978948385 262864330.276777982712 1 60430.274808289 2024-04-30T06:35:43.436192+00:00 19994330.276600312442 27869999.999977130443 262864330.276573747396 1 60430.274819911 2024-04-30T06:35:44.440337+00:00 19994330.276802446693 27870000.000005368143 262864330.276804119349 1 60430.274831475 2024-04-30T06:35:45.439396+00:00 19994330.276654109359 27870000.000045500696 262864330.276695907116 1 60430.274843077 2024-04-30T06:35:46.441858+00:00 19994330.276395522058 27870000.000011529773 262864330.276403367519 1 60430.274854596 2024-04-30T06:35:47.437111+00:00 19994330.276793226600 27869999.999995306134 262864330.276784837246 1 60430.274866192 2024-04-30T06:35:48.438997+00:00 19994330.276894439012 27869999.999985486269 262864330.276876240969 1 60430.274877815 2024-04-30T06:35:49.443225+00:00 19994330.276516914368 27869999.999978948385 262864330.276492178440 1 60430.274889353 2024-04-30T06:35:50.440121+00:00 19994330.276803560555 27870000.000000849366 262864330.276800692081 1 60430.274900899 2024-04-30T06:35:51.437701+00:00 19994330.276741016656 27870000.000047311187 262864330.276784658432 1 60430.274912406 2024-04-30T06:35:52.431835+00:00 19994330.276758704334 27869999.999998793006 262864330.276753813028 1 60430.274924143 2024-04-30T06:35:53.445927+00:00 19994330.276691652834 27870000.000024441630 262864330.276712387800 1 60430.274935698 2024-04-30T06:35:54.444322+00:00 19994330.276473786682 27869999.999984148890 262864330.276454240084 1 60430.274947153 2024-04-30T06:35:55.434061+00:00 19994330.276780165732 27870000.000018928200 262864330.276795387268 1 60430.274958761 2024-04-30T06:35:56.436955+00:00 19994330.276682630181 27870000.000007871538 262864330.276686787605 1 60430.274970278 2024-04-30T06:35:57.431990+00:00 19994330.276946097612 27870000.000035841018 262864330.276978254318 1 60430.274981911 2024-04-30T06:35:58.437104+00:00 19994330.276623636484 27869999.999981693923 262864330.276601642370 1 60430.274993443 2024-04-30T06:35:59.433499+00:00 19994330.276702996343 27869999.999994624406 262864330.276693940163 1 60430.275005000 2024-04-30T06:36:00.432028+00:00 19994330.276773717254 27869999.999955151230 262864330.276725172997 1 60430.275016719 2024-04-30T06:36:01.444567+00:00 19994330.276711165905 27870000.000007681549 262864330.276715159416 1 60430.275028259 2024-04-30T06:36:02.441529+00:00 19994330.276865936816 27869999.999959383160 262864330.276821613312 1 60430.275039854 2024-04-30T06:36:03.443362+00:00 19994330.276713460684 27870000.000017296523 262864330.276727050543 1 60430.275051394 2024-04-30T06:36:04.440470+00:00 19994330.276586566120 27869999.999976426363 262864330.276559293270 1 60430.275062935 2024-04-30T06:36:05.437604+00:00 19994330.276557933539 27869999.999984491616 262864330.276538729668 1 60430.275074498 2024-04-30T06:36:06.436653+00:00 19994330.276549495757 27869999.999997176230 262864330.276542961597 1 60430.275086113 2024-04-30T06:36:07.440156+00:00 19994330.276740297675 27869999.999978467822 262864330.276715099812 1 60430.275097690 2024-04-30T06:36:08.440428+00:00 19994330.276503518224 27869999.999986704439 262864330.276486515999 1 60430.275109231 2024-04-30T06:36:09.437521+00:00 19994330.276811655611 27869999.999957129359 262864330.276765108109 1 60430.275120853 2024-04-30T06:36:10.441745+00:00 19994330.276950016618 27869999.999995257705 262864330.276941597462 1 60430.275132366 2024-04-30T06:36:11.436419+00:00 19994330.276517294347 27869999.999957058579 262864330.276470661163 1 60430.275144016 2024-04-30T06:36:12.442987+00:00 19994330.276655491441 27869999.999982215464 262864330.276634007692 1 60430.275155511 2024-04-30T06:36:13.436110+00:00 19994330.276679318398 27870000.000016864389 262864330.276692479849 1 60430.275167067 2024-04-30T06:36:14.434582+00:00 19994330.276583120227 27869999.999982476234 262864330.276561915874 1 60430.275178615 2024-04-30T06:36:15.432321+00:00 19994330.276689223945 27869999.999972723424 262864330.276658266783 1 60430.275190269 2024-04-30T06:36:16.439200+00:00 19994330.276655804366 27870000.000059016049 262864330.276711106300 1 60430.275201848 2024-04-30T06:36:17.439657+00:00 19994330.276786517352 27870000.000011153519 262864330.276793956757 1 60430.275213351 2024-04-30T06:36:18.433465+00:00 19994330.276458457112 27869999.999963201582 262864330.276417970657 1 60430.275225011 2024-04-30T06:36:19.440946+00:00 19994330.276785399765 27870000.000059299171 262864330.276841014624 1 60430.275236527 2024-04-30T06:36:20.435910+00:00 19994330.276754476130 27870000.000000748783 262864330.276751518250 1 60430.275248076 2024-04-30T06:36:21.433783+00:00 19994330.276780281216 27870000.000039063394 262864330.276815652847 1 60430.275259712 2024-04-30T06:36:22.439112+00:00 19994330.276654332876 27869999.999985087663 262864330.276635736227 1 60430.275271248 2024-04-30T06:36:23.435804+00:00 19994330.276512511075 27870000.000003229827 262864330.276512026787 1 60430.275282878 2024-04-30T06:36:24.440676+00:00 19994330.276606049389 27870000.000031206757 262864330.276633560658 1 60430.275294442 2024-04-30T06:36:25.439747+00:00 19994330.276909463108 27870000.000028368086 262864330.276934146881 1 60430.275305939 2024-04-30T06:36:26.433157+00:00 19994330.276467099786 27869999.999983265996 262864330.276446640491 1 60430.275317610 2024-04-30T06:36:27.441473+00:00 19994330.276709854603 27870000.000005971640 262864330.276712119579 1 60430.275329210 2024-04-30T06:36:28.443748+00:00 19994330.276742875576 27869999.999934714288 262864330.276673883200 1 60430.275340643 2024-04-30T06:36:29.431577+00:00 19994330.276822749525 27869999.999983489513 262864330.276802539825 1 60430.275352272 2024-04-30T06:36:30.436298+00:00 19994330.276554398239 27869999.999988377094 262864330.276539087296 1 60430.275363846 2024-04-30T06:36:31.436317+00:00 19994330.276678286493 27870000.000009570271 262864330.276684165001 1 60430.275375462 2024-04-30T06:36:32.439889+00:00 19994330.276680525392 27869999.999998096377 262864330.276674926281 1 60430.275387057 2024-04-30T06:36:33.441682+00:00 19994330.276733741164 27870000.000004582107 262864330.276734650135 1 60430.275398491 2024-04-30T06:36:34.429619+00:00 19994330.276648666710 27869999.999982215464 262864330.276627182961 1 60430.275410110 2024-04-30T06:36:35.433509+00:00 19994330.276971921325 27870000.000014625490 262864330.276982843876 1 60430.275421673 2024-04-30T06:36:36.432521+00:00 19994330.276553113014 27869999.999972313643 262864330.276521742344 1 60430.275433270 2024-04-30T06:36:37.434535+00:00 19994330.276617527008 27870000.000048745424 262864330.276662588120 1 60430.275444865 2024-04-30T06:36:38.436323+00:00 19994330.276598576456 27869999.999974802136 262864330.276569664478 1 60430.275456392 2024-04-30T06:36:39.432301+00:00 19994330.276584591717 27869999.999974440783 262864330.276555329561 1 60430.275468024 2024-04-30T06:36:40.437302+00:00 19994330.276856672019 27869999.999947480857 262864330.276800453663 1 60430.275479637 2024-04-30T06:36:41.440636+00:00 19994330.276596691459 27870000.000068537891 262864330.276661545038 1 60430.275491209 2024-04-30T06:36:42.440444+00:00 19994330.276371762156 27870000.000002969056 262864330.276371061802 1 60430.275502763 2024-04-30T06:36:43.438681+00:00 19994330.276916570961 27869999.999955840409 262864330.276868700981 1 60430.275514261 2024-04-30T06:36:44.432143+00:00 19994330.276500288397 27869999.999962504953 262864330.276459097862 1 60430.275525888 2024-04-30T06:36:45.436711+00:00 19994330.276618119329 27870000.000046294183 262864330.276660710573 1 60430.275537414 2024-04-30T06:36:46.432518+00:00 19994330.276998244226 27870000.000120341778 262864330.277114897966 1 60430.275548982 2024-04-30T06:36:47.432046+00:00 19994330.276719812304 27869999.999970998615 262864330.276687115431 1 60430.275560565 2024-04-30T06:36:48.432841+00:00 19994330.276413839310 27870000.000035353005 262864330.276445478201 1 60430.275572174 2024-04-30T06:36:49.435860+00:00 19994330.276619751006 27869999.999939810485 262864330.276555866003 1 60430.275583743 2024-04-30T06:36:50.435418+00:00 19994330.276696283370 27870000.000065349042 262864330.276757955551 1 60430.275595295 2024-04-30T06:36:51.433515+00:00 19994330.276863433421 27869999.999902307987 262864330.276762038469 1 60430.275606837 2024-04-30T06:36:52.430727+00:00 19994330.276621330529 27870000.000028632581 262864330.276646286249 1 60430.275618409 2024-04-30T06:36:53.430506+00:00 19994330.276452321559 27869999.999945502728 262864330.276394128799 1 60430.275629988 2024-04-30T06:36:54.430943+00:00 19994330.276491899043 27870000.000034011900 262864330.276522219181 1 60430.275641561 2024-04-30T06:36:55.430846+00:00 19994330.276589103043 27870000.000036619604 262864330.276622027159 1 60430.275653148 2024-04-30T06:36:56.431947+00:00 19994330.276821829379 27869999.999963294715 262864330.276781409979 1 60430.275664977 2024-04-30T06:36:57.454016+00:00 19994330.276414748281 27870000.000030864030 262864330.276441931725 1 60430.275676549 2024-04-30T06:36:58.453881+00:00 19994330.276834100485 27870000.000024054199 262864330.276854455471 1 60430.275687888 2024-04-30T06:36:59.433496+00:00 19994330.276410426944 27869999.999992087483 262864330.276398807764 1 60430.275699507 2024-04-30T06:37:00.437426+00:00 19994330.276741631329 27870000.000019531697 262864330.276757448912 1 60430.275711155 2024-04-30T06:37:01.443772+00:00 19994330.276803527027 27869999.999954018742 262864330.276753842831 1 60430.275722655 2024-04-30T06:37:02.437350+00:00 19994330.276665426791 27869999.999933350831 262864330.276595085859 1 60430.275734182 2024-04-30T06:37:03.433349+00:00 19994330.276710957289 27870000.000019371510 262864330.276726633310 1 60430.275745747 2024-04-30T06:37:04.432519+00:00 19994330.276533383876 27869999.999984383583 262864330.276514083147 1 60430.275757298 2024-04-30T06:37:05.430582+00:00 19994330.276708662510 27869999.999995376915 262864330.276700347662 1 60430.275768899 2024-04-30T06:37:06.432890+00:00 19994330.276602860540 27870000.000007819384 262864330.276606976986 1 60430.275780456 2024-04-30T06:37:07.431356+00:00 19994330.276473391801 27869999.999968685210 262864330.276438385248 1 60430.275792044 2024-04-30T06:37:08.432586+00:00 19994330.276755448431 27869999.999995075166 262864330.276746839285 1 60430.275803588 2024-04-30T06:37:09.430015+00:00 19994330.276766803116 27870000.000004872680 262864330.276767998934 1 60430.275815208 2024-04-30T06:37:10.434029+00:00 19994330.276748184115 27870000.000034276396 262864330.276778757572 1 60430.275826768 2024-04-30T06:37:11.432748+00:00 19994330.276742774993 27870000.000018939376 262864330.276758044958 1 60430.275838315 2024-04-30T06:37:12.430452+00:00 19994330.276874754578 27870000.000004656613 262864330.276875704527 1 60430.275849939 2024-04-30T06:37:13.434780+00:00 19994330.276571474969 27870000.000009220093 262864330.276576995850 1 60430.275861535 2024-04-30T06:37:14.436635+00:00 19994330.276808809489 27870000.000001512468 262864330.276806622744 1 60430.275873054 2024-04-30T06:37:15.431898+00:00 19994330.276637244970 27869999.999964829534 262864330.276598393917 1 60430.275884591 2024-04-30T06:37:16.428635+00:00 19994330.276488251984 27869999.999950867146 262864330.276435405016 1 60430.275896342 2024-04-30T06:37:17.443922+00:00 19994330.276865106076 27870000.000022649765 262864330.276884049177 1 60430.275907852 2024-04-30T06:37:18.438371+00:00 19994330.277049537748 27870000.000011127442 262864330.277056962252 1 60430.275919419 2024-04-30T06:37:19.437799+00:00 19994330.276895698160 27870000.000054560602 262864330.276946574450 1 60430.275930967 2024-04-30T06:37:20.435518+00:00 19994330.276598215103 27870000.000041477382 262864330.276636004448 1 60430.275942516 2024-04-30T06:37:21.433372+00:00 19994330.276862531900 27870000.000002264977 262864330.276861101389 1 60430.275954179 2024-04-30T06:37:22.441112+00:00 19994330.276935335249 27870000.000072058290 262864330.277003705502 1 60430.275965701 2024-04-30T06:37:23.436533+00:00 19994330.276651378721 27869999.999987494200 262864330.276635169983 1 60430.275977429 2024-04-30T06:37:24.449866+00:00 19994330.276524532586 27869999.999916508794 262864330.276437342167 1 60430.275988840 2024-04-30T06:37:25.435831+00:00 19994330.276905879378 27870000.000058189034 262864330.276960372925 1 60430.276000424 2024-04-30T06:37:26.436621+00:00 19994330.276637561619 27870000.000000912696 262864330.276634782553 1 60430.276012006 2024-04-30T06:37:27.437340+00:00 19994330.276691373438 27870000.000027805567 262864330.276715487242 1 60430.276023551 2024-04-30T06:37:28.434840+00:00 19994330.276732329279 27869999.999981850386 262864330.276710480452 1 60430.276035234 2024-04-30T06:37:29.444197+00:00 19994330.276772625744 27869999.999982140958 262864330.276751071215 1 60430.276046693 2024-04-30T06:37:30.434249+00:00 19994330.276896603405 27870000.000049013644 262864330.276941925287 1 60430.276058370 2024-04-30T06:37:31.443190+00:00 19994330.276599332690 27870000.000014107674 262864330.276609718800 1 60430.276069899 2024-04-30T06:37:32.439268+00:00 19994330.276226505637 27869999.999979369342 262864330.276202201843 1 60430.276081427 2024-04-30T06:37:33.435336+00:00 19994330.276979938149 27870000.000008307397 262864330.276984572411 1 60430.276093035 2024-04-30T06:37:34.438198+00:00 19994330.276840247214 27870000.000002674758 262864330.276839226484 1 60430.276104583 2024-04-30T06:37:35.435964+00:00 19994330.276668407023 27870000.000004090369 262864330.276668787003 1 60430.276116117 2024-04-30T06:37:36.432540+00:00 19994330.276857040823 27870000.000002242625 262864330.276855587959 1 60430.276127935 2024-04-30T06:37:37.453633+00:00 19994330.276586461812 27870000.000014305115 262864330.276597082615 1 60430.276139356 2024-04-30T06:37:38.440370+00:00 19994330.276678632945 27870000.000037532300 262864330.276712447405 1 60430.276150941 2024-04-30T06:37:39.441317+00:00 19994330.276539400220 27869999.999993756413 262864330.276529431343 1 60430.276162430 2024-04-30T06:37:40.433970+00:00 19994330.276726294309 27869999.999948356301 262864330.276670962572 1 60430.276173976 2024-04-30T06:37:41.431569+00:00 19994330.276835892349 27869999.999988548458 262864330.276820749044 1 60430.276185582 2024-04-30T06:37:42.434280+00:00 19994330.276640456170 27870000.000027798116 262864330.276664555073 1 60430.276197220 2024-04-30T06:37:43.439802+00:00 19994330.276668727398 27869999.999988753349 262864330.276653796434 1 60430.276208843 2024-04-30T06:37:44.444036+00:00 19994330.276858273894 27870000.000007435679 262864330.276862025261 1 60430.276220425 2024-04-30T06:37:45.444751+00:00 19994330.276527453214 27869999.999972663820 262864330.276496440172 1 60430.276231832 2024-04-30T06:37:46.430323+00:00 19994330.276847071946 27869999.999992068857 262864330.276835441589 1 60430.276243431 2024-04-30T06:37:47.432389+00:00 19994330.276758227497 27869999.999983556569 262864330.276738077402 1 60430.276255211 2024-04-30T06:37:48.450258+00:00 19994330.276543304324 27869999.999997925013 262864330.276537537575 1 60430.276266634 2024-04-30T06:37:49.437120+00:00 19994330.276664234698 27870000.000043049455 262864330.276703566313 1 60430.276278261 2024-04-30T06:37:50.441747+00:00 19994330.276780147105 27869999.999934565276 262864330.276711016893 1 60430.276289839 2024-04-30T06:37:51.442136+00:00 19994330.276641793549 27869999.999980591238 262864330.276618689299 1 60430.276301329 2024-04-30T06:37:52.434780+00:00 19994330.276626743376 27869999.999974679202 262864330.276597708464 1 60430.276312969 2024-04-30T06:37:53.440474+00:00 19994330.276532504708 27870000.000048574060 262864330.276577383280 1 60430.276324497 2024-04-30T06:37:54.436533+00:00 19994330.276729095727 27869999.999992307276 262864330.276717722416 1 60430.276336150 2024-04-30T06:37:55.443371+00:00 19994330.276580177248 27870000.000001776963 262864330.276578277349 1 60430.276347698 2024-04-30T06:37:56.441109+00:00 19994330.276532351971 27870000.000000551343 262864330.276529192924 1 60430.276359361 2024-04-30T06:37:57.448750+00:00 19994330.276641272008 27870000.000010542572 262864330.276648133993 1 60430.276370755 2024-04-30T06:37:58.433272+00:00 19994330.276939973235 27869999.999992351979 262864330.276928603649 1 60430.276382292 2024-04-30T06:37:59.429981+00:00 19994330.276394646615 27869999.999994724989 262864330.276385664940 1 60430.276393998 2024-04-30T06:38:00.441473+00:00 19994330.276883807033 27869999.999971274287 262864330.276851385832 1 60430.276405510 2024-04-30T06:38:01.436084+00:00 19994330.276628769934 27870000.000039234757 262864330.276664286852 1 60430.276417078 2024-04-30T06:38:02.435527+00:00 19994330.276715848595 27869999.999965239316 262864330.276677399874 1 60430.276428590 2024-04-30T06:38:03.430196+00:00 19994330.276680108160 27870000.000015981495 262864330.276692390442 1 60430.276440233 2024-04-30T06:38:04.436085+00:00 19994330.276839677244 27870000.000005409122 262864330.276841402054 1 60430.276451824 2024-04-30T06:38:05.437597+00:00 19994330.276517696679 27869999.999979991466 262864330.276493996382 1 60430.276463325 2024-04-30T06:38:06.431276+00:00 19994330.277106847614 27869999.999994676560 262864330.277097821236 1 60430.276475005 2024-04-30T06:38:07.440430+00:00 19994330.276593409479 27870000.000001706183 262864330.276591420174 1 60430.276486490 2024-04-30T06:38:08.432737+00:00 19994330.276922974735 27869999.999982729554 262864330.276901990175 1 60430.276498078 2024-04-30T06:38:09.433969+00:00 19994330.276467766613 27870000.000006251037 262864330.276470333338 1 60430.276509645 2024-04-30T06:38:10.433378+00:00 19994330.276740133762 27870000.000002145767 262864330.276738584042 1 60430.276521284 2024-04-30T06:38:11.438951+00:00 19994330.276676110923 27870000.000000480562 262864330.276672899723 1 60430.276532787 2024-04-30T06:38:12.432795+00:00 19994330.276677489281 27870000.000023890287 262864330.276697695255 1 60430.276544397 2024-04-30T06:38:13.435911+00:00 19994330.276569094509 27870000.000006690621 262864330.276572078466 1 60430.276556036 2024-04-30T06:38:14.441544+00:00 19994330.276829384267 27870000.000009980053 262864330.276835680008 1 60430.276567565 2024-04-30T06:38:15.437655+00:00 19994330.276540726423 27870000.000012394041 262864330.276549428701 1 60430.276579115 2024-04-30T06:38:16.435518+00:00 19994330.277027122676 27870000.000004433095 262864330.277027875185 1 60430.276590626 2024-04-30T06:38:17.430090+00:00 19994330.276769645512 27870000.000042237341 262864330.276808172464 1 60430.276602217 2024-04-30T06:38:18.431500+00:00 19994330.276598636061 27869999.999984245747 262864330.276579171419 1 60430.276613782 2024-04-30T06:38:19.430770+00:00 19994330.277013372630 27869999.999980594963 262864330.276990264654 1 60430.276625372 2024-04-30T06:38:20.432121+00:00 19994330.276661522686 27870000.000001661479 262864330.276659488678 1 60430.276637183 2024-04-30T06:38:21.452590+00:00 19994330.276584424078 27869999.999999493361 262864330.276580214500 1 60430.276648604 2024-04-30T06:38:22.439365+00:00 19994330.276643760502 27869999.999976504594 262864330.276616573334 1 60430.276660215 2024-04-30T06:38:23.442568+00:00 19994330.276729661971 27870000.000021893531 262864330.276747882366 1 60430.276671763 2024-04-30T06:38:24.440322+00:00 19994330.276608128101 27870000.000023279339 262864330.276627719402 1 60430.276683374 2024-04-30T06:38:25.443556+00:00 19994330.276736158878 27869999.999998461455 262864330.276730924845 1 60430.276694888 2024-04-30T06:38:26.438297+00:00 19994330.276872776449 27870000.000004280359 262864330.276873379946 1 60430.276706546 2024-04-30T06:38:27.445541+00:00 19994330.276438072324 27869999.999924480915 262864330.276358842850 1 60430.276717979 2024-04-30T06:38:28.433358+00:00 19994330.276743069291 27870000.000005539507 262864330.276744902134 1 60430.276729553 2024-04-30T06:38:29.433348+00:00 19994330.276619791985 27869999.999986760318 262864330.276602864265 1 60430.276741210 2024-04-30T06:38:30.440550+00:00 19994330.276572797447 27870000.000035006553 262864330.276604115963 1 60430.276752701 2024-04-30T06:38:31.433343+00:00 19994330.276512604207 27869999.999985478818 262864330.276494383812 1 60430.276764480 2024-04-30T06:38:32.451130+00:00 19994330.276717867702 27869999.999989587814 262864330.276703774929 1 60430.276775911 2024-04-30T06:38:33.438734+00:00 19994330.276513040066 27869999.999971173704 262864330.276480525732 1 60430.276787603 2024-04-30T06:38:34.448931+00:00 19994330.276732034981 27870000.000049620867 262864330.276777952909 1 60430.276799027 2024-04-30T06:38:35.435911+00:00 19994330.276657238603 27870000.000027526170 262864330.276681065559 1 60430.276810601 2024-04-30T06:38:36.435922+00:00 19994330.276842758060 27869999.999963052571 262864330.276802122593 1 60430.276822130 2024-04-30T06:38:37.432064+00:00 19994330.276731844991 27870000.000010762364 262864330.276738911867 1 60430.276833816 2024-04-30T06:38:38.441682+00:00 19994330.276745390147 27870000.000037729740 262864330.276779413223 1 60430.276845315 2024-04-30T06:38:39.435281+00:00 19994330.276404358447 27869999.999978810549 262864330.276379466057 1 60430.276856874 2024-04-30T06:38:40.433948+00:00 19994330.276814095676 27870000.000001173466 262864330.276811569929 1 60430.276868472 2024-04-30T06:38:41.435986+00:00 19994330.276600986719 27869999.999975845218 262864330.276573151350 1 60430.276880067 2024-04-30T06:38:42.437769+00:00 19994330.276849411428 27869999.999982062727 262864330.276827782393 1 60430.276891735 2024-04-30T06:38:43.445925+00:00 19994330.276873372495 27869999.999992784113 262864330.276862472296 1 60430.276903276 2024-04-30T06:38:44.443037+00:00 19994330.276747331023 27870000.000014621764 262864330.276758253574 1 60430.276914889 2024-04-30T06:38:45.446450+00:00 19994330.276622839272 27869999.999956700951 262864330.276575833559 1 60430.276926544 2024-04-30T06:38:46.453379+00:00 19994330.276512134820 27870000.000050313771 262864330.276558756828 1 60430.276937991 2024-04-30T06:38:47.442440+00:00 19994330.276667382568 27870000.000057313591 262864330.276721000671 1 60430.276949497 2024-04-30T06:38:48.436524+00:00 19994330.276929207146 27870000.000043906271 262864330.276969403028 1 60430.276961075 2024-04-30T06:38:49.436851+00:00 19994330.276406563818 27869999.999978926033 262864330.276381790638 1 60430.276972597 2024-04-30T06:38:50.432337+00:00 19994330.276628702879 27869999.999961111695 262864330.276586115360 1 60430.276984226 2024-04-30T06:38:51.437177+00:00 19994330.277050886303 27869999.999949641526 262864330.276996821165 1 60430.276995876 2024-04-30T06:38:52.443668+00:00 19994330.276277538389 27870000.000021424145 262864330.276295274496 1 60430.277007391 2024-04-30T06:38:53.438607+00:00 19994330.276712298393 27870000.000031150877 262864330.276739746332 1 60430.277018940 2024-04-30T06:38:54.436412+00:00 19994330.276842884719 27870000.000026650727 262864330.276865839958 1 60430.277030508 2024-04-30T06:38:55.435927+00:00 19994330.276790995151 27869999.999993324280 262864330.276780635118 1 60430.277042231 2024-04-30T06:38:56.448743+00:00 19994330.276559378952 27869999.999970417470 262864330.276526093483 1 60430.277053817 2024-04-30T06:38:57.449767+00:00 19994330.276642922312 27869999.999988555908 262864330.276627779007 1 60430.277065358 2024-04-30T06:38:58.446896+00:00 19994330.276840496808 27870000.000043701380 262864330.276880502701 1 60430.277076927 2024-04-30T06:38:59.446440+00:00 19994330.276526167989 27869999.999998677522 262864330.276521146297 1 60430.277088423 2024-04-30T06:39:00.439716+00:00 19994330.276676442474 27870000.000009439886 262864330.276682198048 1 60430.277099960 2024-04-30T06:39:01.436503+00:00 19994330.277122300118 27869999.999980460852 262864330.277099043131 1 60430.277111517 2024-04-30T06:39:02.435091+00:00 19994330.276603516191 27870000.000015277416 262864330.276615113020 1 60430.277123085 2024-04-30T06:39:03.434541+00:00 19994330.276670422405 27869999.999978728592 262864330.276645451784 1 60430.277134657 2024-04-30T06:39:04.434345+00:00 19994330.276779033244 27869999.999958947301 262864330.276734262705 1 60430.277146196 2024-04-30T06:39:05.431357+00:00 19994330.276463679969 27870000.000007823110 262864330.276467800140 1 60430.277157909 2024-04-30T06:39:06.443332+00:00 19994330.276812955737 27870000.000046957284 262864330.276856243610 1 60430.277169394 2024-04-30T06:39:07.435662+00:00 19994330.276689354330 27870000.000013440847 262864330.276699095964 1 60430.277180973 2024-04-30T06:39:08.436095+00:00 19994330.276710882783 27869999.999998096377 262864330.276705265045 1 60430.277192535 2024-04-30T06:39:09.435018+00:00 19994330.276577174664 27870000.000039529055 262864330.276612997055 1 60430.277204104 2024-04-30T06:39:10.434599+00:00 19994330.276665780693 27869999.999968837947 262864330.276630908251 1 60430.277215646 2024-04-30T06:39:11.431803+00:00 19994330.276877947152 27870000.000008579344 262864330.276882827282 1 60430.277227243 2024-04-30T06:39:12.433807+00:00 19994330.276663012803 27870000.000037115067 262864330.276696413755 1 60430.277238860 2024-04-30T06:39:13.437477+00:00 19994330.276680346578 27870000.000010967255 262864330.276687622070 1 60430.277250376 2024-04-30T06:39:14.432469+00:00 19994330.276983547956 27869999.999995563179 262864330.276975423098 1 60430.277261934 2024-04-30T06:39:15.431113+00:00 19994330.276682332158 27870000.000058609992 262864330.276737272739 1 60430.277273558 2024-04-30T06:39:16.435418+00:00 19994330.276431579143 27869999.999969493598 262864330.276397377253 1 60430.277285082 2024-04-30T06:39:17.431122+00:00 19994330.276904590428 27869999.999998472631 262864330.276899367571 1 60430.277296655 2024-04-30T06:39:18.431014+00:00 19994330.276598915458 27869999.999962657690 262864330.276557862759 1 60430.277308263 2024-04-30T06:39:19.433906+00:00 19994330.276523195207 27869999.999970216304 262864330.276489734650 1 60430.277319917 2024-04-30T06:39:20.440807+00:00 19994330.277036156505 27870000.000036835670 262864330.277069300413 1 60430.277331391 2024-04-30T06:39:21.432205+00:00 19994330.276288885623 27869999.999972533435 262864330.276257723570 1 60430.277343019 2024-04-30T06:39:22.436837+00:00 19994330.276530005038 27869999.999965686351 262864330.276491999626 1 60430.277354543 2024-04-30T06:39:23.432513+00:00 19994330.276672888547 27869999.999949410558 262864330.276618599892 1 60430.277366087 2024-04-30T06:39:24.429933+00:00 19994330.276566665620 27870000.000018991530 262864330.276581943035 1 60430.277377695 2024-04-30T06:39:25.432866+00:00 19994330.276763323694 27870000.000010624528 262864330.276770234108 1 60430.277389242 2024-04-30T06:39:26.430517+00:00 19994330.277090955526 27869999.999987330288 262864330.277074605227 1 60430.277400807 2024-04-30T06:39:27.429764+00:00 19994330.276522915810 27869999.999995287508 262864330.276514500380 1 60430.277412379 2024-04-30T06:39:28.429514+00:00 19994330.276821404696 27870000.000041019171 262864330.276858717203 1 60430.277423951 2024-04-30T06:39:29.429361+00:00 19994330.276592470706 27869999.999993391335 262864330.276582151651 1 60430.277435588 2024-04-30T06:39:30.434829+00:00 19994330.276649452746 27869999.999975606799 262864330.276621371508 1 60430.277447107 2024-04-30T06:39:31.430031+00:00 19994330.276709530503 27869999.999977979809 262864330.276683807373 1 60430.277458685 2024-04-30T06:39:32.430361+00:00 19994330.276809107512 27870000.000023502856 262864330.276828914881 1 60430.277470299 2024-04-30T06:39:33.433840+00:00 19994330.276442985982 27870000.000019449741 262864330.276458740234 1 60430.277481846 2024-04-30T06:39:34.431510+00:00 19994330.276521287858 27869999.999985881150 262864330.276503473520 1 60430.277493406 2024-04-30T06:39:35.430290+00:00 19994330.277022533119 27870000.000026855618 262864330.277045696974 1 60430.277505053 2024-04-30T06:39:36.436545+00:00 19994330.276888143271 27870000.000011362135 262864330.276895791292 1 60430.277516644 2024-04-30T06:39:37.438006+00:00 19994330.276443280280 27869999.999991763383 262864330.276431351900 1 60430.277528175 2024-04-30T06:39:38.434350+00:00 19994330.276678357273 27870000.000018909574 262864330.276693552732 1 60430.277539763 2024-04-30T06:39:39.435501+00:00 19994330.276731345803 27869999.999951224774 262864330.276678860188 1 60430.277551392 2024-04-30T06:39:40.440242+00:00 19994330.276899691671 27870000.000018004328 262864330.276914000511 1 60430.277563070 2024-04-30T06:39:41.449246+00:00 19994330.276567358524 27870000.000016111881 262864330.276579797268 1 60430.277574571 2024-04-30T06:39:42.442949+00:00 19994330.276781391352 27870000.000018514693 262864330.276796191931 1 60430.277586150 2024-04-30T06:39:43.443398+00:00 19994330.276647899300 27869999.999986000359 262864330.276630192995 1 60430.277597831 2024-04-30T06:39:44.452553+00:00 19994330.276656687260 27870000.000006612390 262864330.276659607887 1 60430.277609244 2024-04-30T06:39:45.438668+00:00 19994330.276802740991 27869999.999998554587 262864330.276797622442 1 60430.277620821 2024-04-30T06:39:46.438982+00:00 19994330.276415921748 27870000.000055763870 262864330.276467978954 1 60430.277632439 2024-04-30T06:39:47.442709+00:00 19994330.276339069009 27870000.000027105212 262864330.276362478733 1 60430.277644082 2024-04-30T06:39:48.448639+00:00 19994330.276686027646 27869999.999975450337 262864330.276657760143 1 60430.277655590 2024-04-30T06:39:49.443023+00:00 19994330.276818722486 27869999.999960735440 262864330.276775747538 1 60430.277667122 2024-04-30T06:39:50.439360+00:00 19994330.276597313583 27870000.000029478222 262864330.276623100042 1 60430.277678751 2024-04-30T06:39:51.444078+00:00 19994330.276783652604 27869999.999953489751 262864330.276733428240 1 60430.277690267 2024-04-30T06:39:52.439091+00:00 19994330.276451230049 27869999.999918576330 262864330.276366114616 1 60430.277701917 2024-04-30T06:39:53.445646+00:00 19994330.276701666415 27869999.999965894967 262864330.276663869619 1 60430.277713455 2024-04-30T06:39:54.442552+00:00 19994330.276566196233 27870000.000028211623 262864330.276590734720 1 60430.277724978 2024-04-30T06:39:55.438043+00:00 19994330.276621371508 27870000.000029187649 262864330.276646852493 1 60430.277736770 2024-04-30T06:39:56.456930+00:00 19994330.276824921370 27870000.000035990030 262864330.276857227087 1 60430.277748119 2024-04-30T06:39:57.437462+00:00 19994330.276684593409 27869999.999985150993 262864330.276666045189 1 60430.277759760 2024-04-30T06:39:58.443252+00:00 19994330.276440884918 27870000.000027123839 262864330.276464313269 1 60430.277771203 2024-04-30T06:39:59.431929+00:00 19994330.276766940951 27869999.999957218766 262864330.276720464230 1 60430.277782865 2024-04-30T06:40:00.439555+00:00 19994330.276586540043 27870000.000020019710 262864330.276602864265 1 60430.277794629 2024-04-30T06:40:01.455958+00:00 19994330.276613842696 27869999.999971497804 262864330.276581645012 1 60430.277805976 2024-04-30T06:40:02.436317+00:00 19994330.276899985969 27869999.999989338219 262864330.276885628700 1 60430.277817573 2024-04-30T06:40:03.438305+00:00 19994330.276607021689 27869999.999977264553 262864330.276580572128 1 60430.277829198 2024-04-30T06:40:04.442712+00:00 19994330.276866339147 27870000.000014677644 262864330.276877313852 1 60430.277840792 2024-04-30T06:40:05.444396+00:00 19994330.276592683047 27870000.000015743077 262864330.276604712009 1 60430.277852342 2024-04-30T06:40:06.442343+00:00 19994330.276690702885 27870000.000053681433 262864330.276740670204 1 60430.277863835 2024-04-30T06:40:07.435366+00:00 19994330.276711951941 27869999.999951533973 262864330.276659786701 1 60430.277875479 2024-04-30T06:40:08.441433+00:00 19994330.276700537652 27870000.000027362257 262864330.276724189520 1 60430.277886958 2024-04-30T06:40:09.433199+00:00 19994330.276613846421 27869999.999934978783 262864330.276545107365 1 60430.277898559 2024-04-30T06:40:10.435535+00:00 19994330.276868533343 27870000.000018581748 262864330.276883423328 1 60430.277910100 2024-04-30T06:40:11.432615+00:00 19994330.276686724275 27869999.999986488372 262864330.276669532061 1 60430.277921721 2024-04-30T06:40:12.436740+00:00 19994330.276523914188 27870000.000014629215 262864330.276534855366 1 60430.277933247 2024-04-30T06:40:13.432583+00:00 19994330.276849605143 27870000.000026728958 262864330.276872634888 1 60430.277944820 2024-04-30T06:40:14.432419+00:00 19994330.276757773012 27869999.999991334975 262864330.276745408773 1 60430.277956383 2024-04-30T06:40:15.431475+00:00 19994330.276629827917 27870000.000000547618 262864330.276626676321 1 60430.277967998 2024-04-30T06:40:16.435058+00:00 19994330.276684790850 27869999.999998915941 262864330.276680022478 1 60430.277979534 2024-04-30T06:40:17.431755+00:00 19994330.276666615158 27869999.999994289130 262864330.276657193899 1 60430.277991371 2024-04-30T06:40:18.454473+00:00 19994330.276724431664 27869999.999974116683 262864330.276694864035 1 60430.278002724 2024-04-30T06:40:19.435333+00:00 19994330.276586968452 27870000.000016249716 262864330.276599526405 1 60430.278014313 2024-04-30T06:40:20.436652+00:00 19994330.276729110628 27869999.999994318932 262864330.276719719172 1 60430.278025833 2024-04-30T06:40:21.432010+00:00 19994330.276594050229 27870000.000056207180 262864330.276646554470 1 60430.278037414 2024-04-30T06:40:22.432542+00:00 19994330.276695311069 27869999.999977130443 262864330.276668757200 1 60430.278049000 2024-04-30T06:40:23.433544+00:00 19994330.276930306107 27870000.000051584095 262864330.276978194714 1 60430.278060609 2024-04-30T06:40:24.436626+00:00 19994330.276484832168 27869999.999937642366 262864330.276418805122 1 60430.278072129 2024-04-30T06:40:25.431996+00:00 19994330.277166508138 27870000.000016286969 262864330.277179092169 1 60430.278083702 2024-04-30T06:40:26.431839+00:00 19994330.276309587061 27869999.999975819141 262864330.276281714439 1 60430.278095253 2024-04-30T06:40:27.429892+00:00 19994330.276878487319 27869999.999981045723 262864330.276855826378 1 60430.278106836 2024-04-30T06:40:28.430607+00:00 19994330.276904217899 27870000.000000733882 262864330.276901274920 1 60430.278118409 2024-04-30T06:40:29.430578+00:00 19994330.276749424636 27869999.999986272305 262864330.276731997728 1 60430.278129992 2024-04-30T06:40:30.431310+00:00 19994330.276584353298 27869999.999992270023 262864330.276572942734 1 60430.278141588 2024-04-30T06:40:31.433149+00:00 19994330.276685934514 27870000.000009384006 262864330.276691615582 1 60430.278153121 2024-04-30T06:40:32.429636+00:00 19994330.276829473674 27869999.999941356480 262864330.276767134666 1 60430.278164716 2024-04-30T06:40:33.431484+00:00 19994330.276519980282 27870000.000027235597 262864330.276543527842 1 60430.278176305 2024-04-30T06:40:34.432761+00:00 19994330.276473250240 27870000.000043757260 262864330.276513308287 1 60430.278187913 2024-04-30T06:40:35.435657+00:00 19994330.276667874306 27870000.000019568950 262864330.276683747768 1 60430.278199484 2024-04-30T06:40:36.435394+00:00 19994330.276863008738 27869999.999986950308 262864330.276846259832 1 60430.278211256 2024-04-30T06:40:37.452532+00:00 19994330.276796504855 27869999.999985478818 262864330.276778280735 1 60430.278222605 2024-04-30T06:40:38.433096+00:00 19994330.276701837778 27869999.999997138977 262864330.276695281267 1 60430.278234222 2024-04-30T06:40:39.436827+00:00 19994330.276665747166 27870000.000034458935 262864330.276696503162 1 60430.278245741 2024-04-30T06:40:40.432021+00:00 19994330.276408750564 27869999.999966572970 262864330.276371628046 1 60430.278257404 2024-04-30T06:40:41.439660+00:00 19994330.276795305312 27869999.999974485487 262864330.276766091585 1 60430.278268930 2024-04-30T06:40:42.435516+00:00 19994330.276715833694 27869999.999963749200 262864330.276675909758 1 60430.278280455 2024-04-30T06:40:43.431274+00:00 19994330.276651863009 27870000.000006757677 262864330.276654928923 1 60430.278292038 2024-04-30T06:40:44.432023+00:00 19994330.276803616434 27870000.000058438629 262864330.276858359575 1 60430.278303673 2024-04-30T06:40:45.437332+00:00 19994330.276777468622 27869999.999981772155 262864330.276755541563 1 60430.278315213 2024-04-30T06:40:46.434353+00:00 19994330.276734258980 27869999.999982453883 262864330.276713013649 1 60430.278326813 2024-04-30T06:40:47.436611+00:00 19994330.276650950313 27869999.999981954694 262864330.276629209518 1 60430.278338552 2024-04-30T06:40:48.450843+00:00 19994330.276668470353 27870000.000007268041 262864330.276672035456 1 60430.278349900 2024-04-30T06:40:49.431361+00:00 19994330.276916958392 27870000.000012349337 262864330.276925593615 1 60430.278361549 2024-04-30T06:40:50.437859+00:00 19994330.276375859976 27870000.000001206994 262864330.276373356581 1 60430.278373249 2024-04-30T06:40:51.448678+00:00 19994330.276981722564 27869999.999976117164 262864330.276954144239 1 60430.278384726 2024-04-30T06:40:52.440380+00:00 19994330.276590727270 27870000.000026196241 262864330.276613235474 1 60430.278396233 2024-04-30T06:40:53.434478+00:00 19994330.276669938117 27870000.000033922493 262864330.276700168848 1 60430.278407959 2024-04-30T06:40:54.447647+00:00 19994330.276632416993 27870000.000011730939 262864330.276640474796 1 60430.278419387 2024-04-30T06:40:55.435019+00:00 19994330.276732437313 27869999.999986972660 262864330.276715725660 1 60430.278431021 2024-04-30T06:40:56.440195+00:00 19994330.276749491692 27869999.999972298741 262864330.276718080044 1 60430.278442795 2024-04-30T06:40:57.457540+00:00 19994330.276487391442 27869999.999986726791 262864330.276470422745 1 60430.278454118 2024-04-30T06:40:58.435779+00:00 19994330.276745568961 27870000.000001020730 262864330.276742875576 1 60430.278465726 2024-04-30T06:40:59.438712+00:00 19994330.276608482003 27870000.000002503395 262864330.276607275009 1 60430.278477464 2024-04-30T06:41:00.452925+00:00 19994330.276847422123 27869999.999992430210 262864330.276836156845 1 60430.278489038 2024-04-30T06:41:01.452865+00:00 19994330.276706062257 27870000.000016156584 262864330.276718527079 1 60430.278500425 2024-04-30T06:41:02.436741+00:00 19994330.276504389942 27869999.999993938953 262864330.276494652033 1 60430.278512018 2024-04-30T06:41:03.438356+00:00 19994330.276761148125 27870000.000011630356 262864330.276769071817 1 60430.278523535 2024-04-30T06:41:04.433359+00:00 19994330.276797112077 27870000.000011123717 262864330.276804536581 1 60430.278535166 2024-04-30T06:41:05.438368+00:00 19994330.276755895466 27869999.999990399927 262864330.276742607355 1 60430.278546670 2024-04-30T06:41:06.432309+00:00 19994330.276845958084 27870000.000032674521 262864330.276874929667 1 60430.278558322 2024-04-30T06:41:07.439005+00:00 19994330.276418406516 27869999.999997112900 262864330.276411831379 1 60430.278569791 2024-04-30T06:41:08.429977+00:00 19994330.276680104434 27870000.000005882233 262864330.276682287455 1 60430.278581377 2024-04-30T06:41:09.430943+00:00 19994330.276617705822 27870000.000048272312 262864330.276662290096 1 60430.278592968 2024-04-30T06:41:10.432490+00:00 19994330.276670765132 27869999.999951511621 262864330.276618570089 1 60430.278604527 2024-04-30T06:41:11.431119+00:00 19994330.276773687452 27870000.000044710934 262864330.276814699173 1 60430.278616108 2024-04-30T06:41:12.431730+00:00 19994330.276805128902 27869999.999953325838 262864330.276754766703 1 60430.278627663 2024-04-30T06:41:13.430066+00:00 19994330.276530686766 27869999.999998576939 262864330.276525557041 1 60430.278639301 2024-04-30T06:41:14.435558+00:00 19994330.276732157916 27869999.999981716275 262864330.276710152626 1 60430.278650846 2024-04-30T06:41:15.433101+00:00 19994330.276559289545 27870000.000056140125 262864330.276611745358 1 60430.278662636 2024-04-30T06:41:16.451748+00:00 19994330.276562966406 27870000.000086531043 262864330.276645809412 1 60430.278674177 2024-04-30T06:41:17.448920+00:00 19994330.276680424809 27869999.999976336956 262864330.276653051376 1 60430.278685573 2024-04-30T06:41:18.433498+00:00 19994330.276495311409 27869999.999943736941 262864330.276435345411 1 60430.278697215 2024-04-30T06:41:19.439352+00:00 19994330.276600074023 27870000.000039268285 262864330.276635646820 1 60430.278708778 2024-04-30T06:41:20.438436+00:00 19994330.276643596590 27869999.999984383583 262864330.276624292135 1 60430.278720334 2024-04-30T06:41:21.436896+00:00 19994330.276712890714 27869999.999987613410 262864330.276696801186 1 60430.278731958 2024-04-30T06:41:22.441118+00:00 19994330.276760127395 27869999.999909788370 262864330.276666224003 1 60430.278743498 2024-04-30T06:41:23.438239+00:00 19994330.276687037200 27869999.999995578080 262864330.276678919792 1 60430.278755142 2024-04-30T06:41:24.444314+00:00 19994330.276611272246 27870000.000009387732 262864330.276616960764 1 60430.278766692 2024-04-30T06:41:25.442190+00:00 19994330.276778049767 27869999.999979116023 262864330.276753455400 1 60430.278778186 2024-04-30T06:41:26.435240+00:00 19994330.276805002242 27870000.000006873161 262864330.276808202267 1 60430.278789873 2024-04-30T06:41:27.445007+00:00 19994330.276910088956 27870000.000074528158 262864330.276980936527 1 60430.278801449 2024-04-30T06:41:28.445189+00:00 19994330.276524595916 27870000.000030312687 262864330.276551216841 1 60430.278813104 2024-04-30T06:41:29.452150+00:00 19994330.276614211500 27869999.999963644892 262864330.276574164629 1 60430.278824468 2024-04-30T06:41:30.434012+00:00 19994330.276511169970 27869999.999982215464 262864330.276489675045 1 60430.278836092 2024-04-30T06:41:31.438355+00:00 19994330.276748828590 27870000.000084001571 262864330.276829153299 1 60430.278847770 2024-04-30T06:41:32.447299+00:00 19994330.276599470526 27870000.000020295382 262864330.276616066694 1 60430.278859262 2024-04-30T06:41:33.440266+00:00 19994330.276687409729 27869999.999946217984 262864330.276629924774 1 60430.278870971 2024-04-30T06:41:34.451900+00:00 19994330.276699908078 27869999.999944899231 262864330.276641100645 1 60430.278882367 2024-04-30T06:41:35.436459+00:00 19994330.276713624597 27870000.000027924776 262864330.276737868786 1 60430.278893935 2024-04-30T06:41:36.435990+00:00 19994330.276726875454 27869999.999996952713 262864330.276720136404 1 60430.278905476 2024-04-30T06:41:37.433084+00:00 19994330.276504609734 27869999.999977793545 262864330.276478707790 1 60430.278917158 2024-04-30T06:41:38.442410+00:00 19994330.276681642979 27869999.999957259744 262864330.276635199785 1 60430.278928748 2024-04-30T06:41:39.443825+00:00 19994330.276647709310 27869999.999974429607 262864330.276618450880 1 60430.278940246 2024-04-30T06:41:40.437310+00:00 19994330.276569772512 27870000.000047307462 262864330.276613384485 1 60430.278951871 2024-04-30T06:41:41.441696+00:00 19994330.276836775243 27870000.000010441989 262864330.276843518019 1 60430.278963328 2024-04-30T06:41:42.431575+00:00 19994330.276563640684 27870000.000008076429 262864330.276568025351 1 60430.278974978 2024-04-30T06:41:43.438095+00:00 19994330.276618432254 27870000.000002097338 262864330.276616811752 1 60430.278986668 2024-04-30T06:41:44.448128+00:00 19994330.276612166315 27870000.000034596771 262864330.276643067598 1 60430.278998161 2024-04-30T06:41:45.441088+00:00 19994330.276837289333 27869999.999966789037 262864330.276800394058 1 60430.279009648 2024-04-30T06:41:46.433579+00:00 19994330.276771161705 27869999.999973692000 262864330.276741147041 1 60430.279021275 2024-04-30T06:41:47.438159+00:00 19994330.276713814586 27869999.999972343445 262864330.276682466269 1 60430.279032887 2024-04-30T06:41:48.441480+00:00 19994330.276670549065 27870000.000005640090 262864330.276672482491 1 60430.279044391 2024-04-30T06:41:49.435403+00:00 19994330.276600793004 27869999.999989528209 262864330.276586651802 1 60430.279056087 2024-04-30T06:41:50.445908+00:00 19994330.276970751584 27870000.000031162053 262864330.276998221874 1 60430.279067604 2024-04-30T06:41:51.440985+00:00 19994330.276688449085 27870000.000016514212 262864330.276701271534 1 60430.279079167 2024-04-30T06:41:52.440062+00:00 19994330.276635557413 27869999.999953679740 262864330.276585549116 1 60430.279090707 2024-04-30T06:41:53.437102+00:00 19994330.276828136295 27870000.000007156283 262864330.276831597090 1 60430.279102340 2024-04-30T06:41:54.442193+00:00 19994330.276525441557 27869999.999959852546 262864330.276481598616 1 60430.279113811 2024-04-30T06:41:55.433303+00:00 19994330.276720598340 27869999.999985016882 262864330.276701927185 1 60430.279125448 2024-04-30T06:41:56.438722+00:00 19994330.276919312775 27870000.000047400594 262864330.276962995529 1 60430.279137122 2024-04-30T06:41:57.447355+00:00 19994330.276680883020 27870000.000005599111 262864330.276682794094 1 60430.279148711 2024-04-30T06:41:58.448633+00:00 19994330.276366692036 27869999.999963387847 262864330.276326388121 1 60430.279160181 2024-04-30T06:41:59.439605+00:00 19994330.276845339686 27869999.999946903437 262864330.276788532734 1 60430.279171751 2024-04-30T06:42:00.439314+00:00 19994330.276629403234 27869999.999966125935 262864330.276591837406 1 60430.279183411 2024-04-30T06:42:01.446680+00:00 19994330.276612725109 27870000.000006165355 262864330.276615202427 1 60430.279194952 2024-04-30T06:42:02.443829+00:00 19994330.276816833764 27870000.000015184283 262864330.276828348637 1 60430.279206567 2024-04-30T06:42:03.447398+00:00 19994330.276272963732 27870000.000052321702 262864330.276321589947 1 60430.279218090 2024-04-30T06:42:04.442966+00:00 19994330.277029834688 27870000.000028904527 262864330.277055054903 1 60430.279229648 2024-04-30T06:42:05.441615+00:00 19994330.276851303875 27869999.999963879585 262864330.276811480522 1 60430.279241228 2024-04-30T06:42:06.442038+00:00 19994330.276521198452 27869999.999999657273 262864330.276517152786 1 60430.279252889 2024-04-30T06:42:07.449556+00:00 19994330.276705924422 27870000.000063538551 262864330.276765763760 1 60430.279264332 2024-04-30T06:42:08.438301+00:00 19994330.276619810611 27869999.999970771372 262864330.276586890221 1 60430.279275881 2024-04-30T06:42:09.436114+00:00 19994330.276694811881 27869999.999976407737 262864330.276667505503 1 60430.279287441 2024-04-30T06:42:10.434857+00:00 19994330.276735108346 27869999.999957714230 262864330.276689112186 1 60430.279299121 2024-04-30T06:42:11.444051+00:00 19994330.276491656899 27870000.000000324100 262864330.276488304138 1 60430.279310723 2024-04-30T06:42:12.446456+00:00 19994330.276577644050 27869999.999997891486 262864330.276571840048 1 60430.279322280 2024-04-30T06:42:13.444979+00:00 19994330.276889875531 27870000.000030431896 262864330.276916623116 1 60430.279333844 2024-04-30T06:42:14.444087+00:00 19994330.276781529188 27869999.999985940754 262864330.276763767004 1 60430.279345509 2024-04-30T06:42:15.451946+00:00 19994330.276807975024 27869999.999982811511 262864330.276787072420 1 60430.279356936 2024-04-30T06:42:16.439315+00:00 19994330.276548456401 27870000.000004760921 262864330.276549518108 1 60430.279368429 2024-04-30T06:42:17.432276+00:00 19994330.276687283069 27870000.000008210540 262864330.276691824198 1 60430.279380389 2024-04-30T06:42:18.465648+00:00 19994330.276472896338 27869999.999999176711 262864330.276468366385 1 60430.279391575 2024-04-30T06:42:19.432078+00:00 19994330.276907987893 27870000.000020351261 262864330.276924639940 1 60430.279403182 2024-04-30T06:42:20.434944+00:00 19994330.276558205485 27869999.999956171960 262864330.276510655880 1 60430.279414720 2024-04-30T06:42:21.431781+00:00 19994330.276739280671 27870000.000021439046 262864330.276757001877 1 60430.279426336 2024-04-30T06:42:22.435435+00:00 19994330.276682473719 27869999.999981492758 262864330.276660263538 1 60430.279437862 2024-04-30T06:42:23.431257+00:00 19994330.276830159128 27869999.999949719757 262864330.276776194572 1 60430.279449433 2024-04-30T06:42:24.431020+00:00 19994330.276780098677 27870000.000015947968 262864330.276792347431 1 60430.279461027 2024-04-30T06:42:25.432754+00:00 19994330.276734042913 27869999.999969471246 262864330.276699841022 1 60430.279472579 2024-04-30T06:42:26.430809+00:00 19994330.276655651629 27870000.000001244247 262864330.276653200388 1 60430.279484211 2024-04-30T06:42:27.435858+00:00 19994330.276754777879 27870000.000040989369 262864330.276792049408 1 60430.279495751 2024-04-30T06:42:28.432947+00:00 19994330.276721104980 27870000.000021927059 262864330.276739358902 1 60430.279507327 2024-04-30T06:42:29.433077+00:00 19994330.276529844850 27869999.999956544489 262864330.276482701302 1 60430.279518888 2024-04-30T06:42:30.431931+00:00 19994330.276547800750 27869999.999991413206 262864330.276535511017 1 60430.279530460 2024-04-30T06:42:31.431749+00:00 19994330.276741430163 27869999.999965049326 262864330.276702761650 1 60430.279542088 2024-04-30T06:42:32.436372+00:00 19994330.276558078825 27870000.000017378479 262864330.276571750641 1 60430.279553658 2024-04-30T06:42:33.436086+00:00 19994330.276580870152 27870000.000009372830 262864330.276586532593 1 60430.279565266 2024-04-30T06:42:34.438959+00:00 19994330.276497263461 27869999.999910872430 262864330.276404440403 1 60430.279576750 2024-04-30T06:42:35.431145+00:00 19994330.277018710971 27870000.000098470598 262864330.277113497257 1 60430.279588339 2024-04-30T06:42:36.432507+00:00 19994330.276780325919 27870000.000069707632 262864330.276846349239 1 60430.279599881 2024-04-30T06:42:37.429755+00:00 19994330.276330944151 27869999.999966509640 262864330.276293754578 1 60430.279611445 2024-04-30T06:42:38.428886+00:00 19994330.276814278215 27870000.000000897795 262864330.276811480522 1 60430.279623130 2024-04-30T06:42:39.438475+00:00 19994330.276799816638 27869999.999958019704 262864330.276754140854 1 60430.279634682 2024-04-30T06:42:40.436517+00:00 19994330.276745706797 27869999.999977424741 262864330.276719421148 1 60430.279646235 2024-04-30T06:42:41.434649+00:00 19994330.276745356619 27869999.999979261309 262864330.276720911264 1 60430.279657896 2024-04-30T06:42:42.442190+00:00 19994330.276720218360 27870000.000005636364 262864330.276722162962 1 60430.279669342 2024-04-30T06:42:43.431154+00:00 19994330.276804383844 27869999.999995674938 262864330.276796370745 1 60430.279681035 2024-04-30T06:42:44.441418+00:00 19994330.276588611305 27870000.000027999282 262864330.276612937450 1 60430.279692502 2024-04-30T06:42:45.432194+00:00 19994330.276479940861 27869999.999982498586 262864330.276458740234 1 60430.279704176 2024-04-30T06:42:46.440820+00:00 19994330.276895958930 27869999.999996606261 262864330.276888877153 1 60430.279715646 2024-04-30T06:42:47.431797+00:00 19994330.276676662266 27869999.999998692423 262864330.276671648026 1 60430.279727323 2024-04-30T06:42:48.440708+00:00 19994330.276561532170 27869999.999991353601 262864330.276549190283 1 60430.279738807 2024-04-30T06:42:49.432899+00:00 19994330.276762735099 27870000.000027321279 262864330.276786357164 1 60430.279750384 2024-04-30T06:42:50.433183+00:00 19994330.276823166758 27869999.999983012676 262864330.276802480221 1 60430.279761957 2024-04-30T06:42:51.433039+00:00 19994330.276459597051 27870000.000009659678 262864330.276465564966 1 60430.279773500 2024-04-30T06:42:52.430365+00:00 19994330.276584770530 27869999.999997168779 262864330.276578247547 1 60430.279785136 2024-04-30T06:42:53.435729+00:00 19994330.276717875153 27869999.999979276210 262864330.276693463326 1 60430.279796718 2024-04-30T06:42:54.436433+00:00 19994330.276442609727 27870000.000011134893 262864330.276450067759 1 60430.279808227 2024-04-30T06:42:55.430851+00:00 19994330.276742022485 27870000.000026617199 262864330.276764929295 1 60430.279819783 2024-04-30T06:42:56.429276+00:00 19994330.276607640088 27869999.999993260950 262864330.276597201824 1 60430.279831407 2024-04-30T06:42:57.433546+00:00 19994330.276639714837 27869999.999992821366 262864330.276628851891 1 60430.279842977 2024-04-30T06:42:58.433254+00:00 19994330.276577997953 27869999.999997712672 262864330.276572018862 1 60430.279854558 2024-04-30T06:42:59.433806+00:00 19994330.276579700410 27870000.000008985400 262864330.276585012674 1 60430.279866106 2024-04-30T06:43:00.431526+00:00 19994330.276661954820 27870000.000067722052 262864330.276725977659 1 60430.279877675 2024-04-30T06:43:01.431119+00:00 19994330.276716817170 27869999.999995306134 262864330.276708424091 1 60430.279889329 2024-04-30T06:43:02.438030+00:00 19994330.276740904897 27869999.999989125878 262864330.276726335287 1 60430.279900889 2024-04-30T06:43:03.436777+00:00 19994330.276756312698 27870000.000007998198 262864330.276760607958 1 60430.279912516 2024-04-30T06:43:04.441382+00:00 19994330.276541136205 27869999.999971237034 262864330.276508688927 1 60430.279924017 2024-04-30T06:43:05.435074+00:00 19994330.276610247791 27869999.999986380339 262864330.276592940092 1 60430.279935546 2024-04-30T06:43:06.431218+00:00 19994330.276596039534 27869999.999946646392 262864330.276538997889 1 60430.279947137 2024-04-30T06:43:07.432653+00:00 19994330.276795338839 27870000.000002104789 262864330.276793748140 1 60430.279958704 2024-04-30T06:43:08.431987+00:00 19994330.276653677225 27870000.000005118549 262864330.276655107737 1 60430.279970285 2024-04-30T06:43:09.432633+00:00 19994330.276640512049 27870000.000023782253 262864330.276660591364 1 60430.279981861 2024-04-30T06:43:10.432816+00:00 19994330.276671532542 27869999.999997526407 262864330.276665359735 1 60430.279993475 2024-04-30T06:43:11.436253+00:00 19994330.276858460158 27869999.999993011355 262864330.276847779751 1 60430.280004993 2024-04-30T06:43:12.431385+00:00 19994330.276689823717 27870000.000002972782 262864330.276689112186 1 60430.280016641 2024-04-30T06:43:13.437785+00:00 19994330.276697207242 27870000.000006262213 262864330.276699781418 1 60430.280028137 2024-04-30T06:43:14.431091+00:00 19994330.276579026133 27870000.000007729977 262864330.276583045721 1 60430.280039770 2024-04-30T06:43:15.436070+00:00 19994330.276529487222 27869999.999953340739 262864330.276479125023 1 60430.280051283 2024-04-30T06:43:16.430872+00:00 19994330.276678360999 27869999.999974057078 262864330.276648730040 1 60430.280062868 2024-04-30T06:43:17.431784+00:00 19994330.276668548584 27870000.000031560659 262864330.276696413755 1 60430.280074417 2024-04-30T06:43:18.429653+00:00 19994330.276770539582 27869999.999985475093 262864330.276752322912 1 60430.280086038 2024-04-30T06:43:19.433702+00:00 19994330.276573989540 27870000.000012204051 262864330.276582509279 1 60430.280097553 2024-04-30T06:43:20.428527+00:00 19994330.276794489473 27870000.000033490360 262864330.276824295521 1 60430.280109155 2024-04-30T06:43:21.430966+00:00 19994330.276785001159 27870000.000015933067 262864330.276797235012 1 60430.280120779 2024-04-30T06:43:22.435330+00:00 19994330.276620842516 27869999.999989844859 262864330.276606976986 1 60430.280132317 2024-04-30T06:43:23.432195+00:00 19994330.276719663292 27870000.000012282282 262864330.276728242636 1 60430.280143862 2024-04-30T06:43:24.429697+00:00 19994330.276633858681 27870000.000026319176 262864330.276656478643 1 60430.280155446 2024-04-30T06:43:25.430591+00:00 19994330.276380587369 27870000.000051431358 262864330.276428341866 1 60430.280167023 2024-04-30T06:43:26.430766+00:00 19994330.276792880148 27870000.000017546117 262864330.276806741953 1 60430.280178600 2024-04-30T06:43:27.431067+00:00 19994330.276697762311 27870000.000000562519 262864330.276694625616 1 60430.280190178 2024-04-30T06:43:28.431390+00:00 19994330.276560388505 27869999.999990284443 262864330.276546984911 1 60430.280201794 2024-04-30T06:43:29.434983+00:00 19994330.276615455747 27869999.999981205910 262864330.276592969894 1 60430.280213346 2024-04-30T06:43:30.433053+00:00 19994330.276684377342 27870000.000017080456 262864330.276697754860 1 60430.280224898 2024-04-30T06:43:31.431155+00:00 19994330.276686210185 27869999.999976605177 262864330.276659131050 1 60430.280236543 2024-04-30T06:43:32.437278+00:00 19994330.276618752629 27870000.000017050654 262864330.276632100344 1 60430.280248024 2024-04-30T06:43:33.429229+00:00 19994330.276435904205 27870000.000003032386 262864330.276435256004 1 60430.280259621 2024-04-30T06:43:34.431279+00:00 19994330.276430640370 27870000.000019982457 262864330.276446908712 1 60430.280271185 2024-04-30T06:43:35.430354+00:00 19994330.276519156992 27869999.999989233911 262864330.276504695415 1 60430.280282755 2024-04-30T06:43:36.430085+00:00 19994330.276623804122 27870000.000029962510 262864330.276650071144 1 60430.280294311 2024-04-30T06:43:37.428443+00:00 19994330.276884380728 27869999.999989427626 262864330.276870101690 1 60430.280305927 2024-04-30T06:43:38.432069+00:00 19994330.276677928865 27869999.999973408878 262864330.276647657156 1 60430.280317467 2024-04-30T06:43:39.429135+00:00 19994330.276590075344 27870000.000018201768 262864330.276604592800 1 60430.280329048 2024-04-30T06:43:40.429763+00:00 19994330.276832859963 27869999.999973878264 262864330.276803046465 1 60430.280340646 2024-04-30T06:43:41.431844+00:00 19994330.276676554233 27870000.000035781413 262864330.276708662510 1 60430.280352190 2024-04-30T06:43:42.429185+00:00 19994330.276547089219 27870000.000021185726 262864330.276564598083 1 60430.280363774 2024-04-30T06:43:43.430065+00:00 19994330.276812583208 27870000.000013101846 262864330.276822000742 1 60430.280375372 2024-04-30T06:43:44.432158+00:00 19994330.276693291962 27870000.000011052936 262864330.276700645685 1 60430.280386985 2024-04-30T06:43:45.435532+00:00 19994330.276661708951 27869999.999980520457 262864330.276638507843 1 60430.280398522 2024-04-30T06:43:46.432319+00:00 19994330.276654452085 27870000.000003762543 262864330.276654511690 1 60430.280410084 2024-04-30T06:43:47.431233+00:00 19994330.276583638042 27870000.000012248755 262864330.276592195034 1 60430.280421655 2024-04-30T06:43:48.431009+00:00 19994330.276435639709 27869999.999986413866 262864330.276418358088 1 60430.280433224 2024-04-30T06:43:49.430543+00:00 19994330.276938393712 27870000.000016801059 262864330.276951491833 1 60430.280444796 2024-04-30T06:43:50.430358+00:00 19994330.276516437531 27870000.000002503395 262864330.276515245438 1 60430.280456387 2024-04-30T06:43:51.431805+00:00 19994330.276646140963 27869999.999998807907 262864330.276641249657 1 60430.280467945 2024-04-30T06:43:52.430418+00:00 19994330.276718966663 27870000.000057511032 262864330.276772797108 1 60430.280479524 2024-04-30T06:43:53.430920+00:00 19994330.276632964611 27870000.000012993813 262864330.276642262936 1 60430.280491290 2024-04-30T06:43:54.447476+00:00 19994330.276347305626 27869999.999906156212 262864330.276249766350 1 60430.280502896 2024-04-30T06:43:55.450182+00:00 19994330.276610706002 27870000.000048715621 262864330.276655733585 1 60430.280514455 2024-04-30T06:43:56.448905+00:00 19994330.276960622519 27869999.999981958419 262864330.276938885450 1 60430.280525924 2024-04-30T06:43:57.439807+00:00 19994330.276814687997 27870000.000088941306 262864330.276899933815 1 60430.280537462 2024-04-30T06:43:58.436722+00:00 19994330.276593308896 27869999.999951887876 262864330.276541501284 1 60430.280549041 2024-04-30T06:43:59.437145+00:00 19994330.276462525129 27869999.999988205731 262864330.276447027922 1 60430.280560656 2024-04-30T06:44:00.440643+00:00 19994330.276838686317 27869999.999983966351 262864330.276818960905 1 60430.280572325 2024-04-30T06:44:01.448906+00:00 19994330.276852972806 27869999.999998103827 262864330.276847362518 1 60430.280583771 2024-04-30T06:44:02.437853+00:00 19994330.276673749089 27869999.999995179474 262864330.276665210724 1 60430.280595355 2024-04-30T06:44:03.438652+00:00 19994330.276625499129 27869999.999993517995 262864330.276615321636 1 60430.280607022 2024-04-30T06:44:04.446752+00:00 19994330.276474472135 27869999.999976757914 262864330.276447534561 1 60430.280618470 2024-04-30T06:44:05.435826+00:00 19994330.276956848800 27870000.000007003546 262864330.276960164309 1 60430.280630037 2024-04-30T06:44:06.435163+00:00 19994330.276652373374 27870000.000037986785 262864330.276686668396 1 60430.280641590 2024-04-30T06:44:07.433368+00:00 19994330.276423770934 27869999.999968852848 262864330.276388943195 1 60430.280653243 2024-04-30T06:44:08.440199+00:00 19994330.276923961937 27869999.999991167337 262864330.276911437511 1 60430.280664812 2024-04-30T06:44:09.439791+00:00 19994330.276666920632 27870000.000006951392 262864330.276670157909 1 60430.280676392 2024-04-30T06:44:10.440255+00:00 19994330.276503901929 27869999.999975375831 262864330.276475578547 1 60430.280688001 2024-04-30T06:44:11.443310+00:00 19994330.276856556535 27870000.000003516674 262864330.276856362820 1 60430.280699513 2024-04-30T06:44:12.437937+00:00 19994330.276513285935 27870000.000035014004 262864330.276544600725 1 60430.280711085 2024-04-30T06:44:13.437717+00:00 19994330.276614386588 27869999.999998327345 262864330.276609033346 1 60430.280722602 2024-04-30T06:44:14.432783+00:00 19994330.276835881174 27869999.999999307096 262864330.276831507683 1 60430.280734154 2024-04-30T06:44:15.430889+00:00 19994330.276644904166 27870000.000044118613 262864330.276685327291 1 60430.280745775 2024-04-30T06:44:16.434907+00:00 19994330.276525195688 27870000.000024251640 262864330.276545763016 1 60430.280757471 2024-04-30T06:44:17.445548+00:00 19994330.276685535908 27869999.999984804541 262864330.276666641235 1 60430.280768872 2024-04-30T06:44:18.430563+00:00 19994330.276840563864 27870000.000020530075 262864330.276857405901 1 60430.280780555 2024-04-30T06:44:19.439914+00:00 19994330.276505902410 27870000.000002272427 262864330.276504456997 1 60430.280792054 2024-04-30T06:44:20.433432+00:00 19994330.276878364384 27869999.999981511384 262864330.276856184006 1 60430.280803612 2024-04-30T06:44:21.432039+00:00 19994330.276394080371 27869999.999975297600 262864330.276365667582 1 60430.280815317 2024-04-30T06:44:22.443378+00:00 19994330.276599705219 27869999.999997831881 262864330.276593834162 1 60430.280826751 2024-04-30T06:44:23.431285+00:00 19994330.276778806001 27870000.000037346035 262864330.276812463999 1 60430.280838344 2024-04-30T06:44:24.432931+00:00 19994330.276911772788 27869999.999962322414 262864330.276870399714 1 60430.280849927 2024-04-30T06:44:25.433719+00:00 19994330.276703920215 27870000.000108249485 262864330.276808470488 1 60430.280861517 2024-04-30T06:44:26.435051+00:00 19994330.276714432985 27869999.999977629632 262864330.276688367128 1 60430.280873057 2024-04-30T06:44:27.432180+00:00 19994330.276912033558 27869999.999959170818 262864330.276867508888 1 60430.280884653 2024-04-30T06:44:28.434065+00:00 19994330.276628378779 27869999.999944575131 262864330.276569247246 1 60430.280896267 2024-04-30T06:44:29.437452+00:00 19994330.276659853756 27870000.000006340444 262864330.276662498713 1 60430.280907788 2024-04-30T06:44:30.432918+00:00 19994330.276577934623 27870000.000012688339 262864330.276586949825 1 60430.280919331 2024-04-30T06:44:31.430159+00:00 19994330.276697006077 27869999.999956246465 262864330.276649564505 1 60430.280930942 2024-04-30T06:44:32.433395+00:00 19994330.276393920183 27869999.999999716878 262864330.276389926672 1 60430.280942510 2024-04-30T06:44:33.432834+00:00 19994330.276930101216 27869999.999997831881 262864330.276924222708 1 60430.280954093 2024-04-30T06:44:34.433591+00:00 19994330.276594623923 27870000.000038206577 262864330.276629149914 1 60430.280965630 2024-04-30T06:44:35.430433+00:00 19994330.276579115540 27870000.000016737729 262864330.276592165232 1 60430.280977230 2024-04-30T06:44:36.432624+00:00 19994330.276306159794 27869999.999965168536 262864330.276267617941 1 60430.280988788 2024-04-30T06:44:37.431249+00:00 19994330.276801716536 27870000.000024218112 262864330.276822239161 1 60430.281000556 2024-04-30T06:44:38.448065+00:00 19994330.276927553117 27869999.999996352941 262864330.276920229197 1 60430.281011946 2024-04-30T06:44:39.432081+00:00 19994330.276785522699 27869999.999976303428 262864330.276758134365 1 60430.281023525 2024-04-30T06:44:40.432560+00:00 19994330.276502508670 27870000.000011131167 262864330.276509970427 1 60430.281035103 2024-04-30T06:44:41.432872+00:00 19994330.276812620461 27869999.999989397824 262864330.276798307896 1 60430.281046779 2024-04-30T06:44:42.441705+00:00 19994330.276571244001 27870000.000062230974 262864330.276629775763 1 60430.281058209 2024-04-30T06:44:43.429228+00:00 19994330.276680778712 27870000.000048756599 262864330.276725828648 1 60430.281069811 2024-04-30T06:44:44.431609+00:00 19994330.276843573898 27869999.999953821301 262864330.276793688536 1 60430.281081375 2024-04-30T06:44:45.430801+00:00 19994330.276544608176 27870000.000023048371 262864330.276563942432 1 60430.281092973 2024-04-30T06:44:46.432853+00:00 19994330.276615701616 27869999.999975603074 262864330.276587605476 1 60430.281104509 2024-04-30T06:44:47.429588+00:00 19994330.276764675975 27870000.000001698732 262864330.276762664318 1 60430.281116224 2024-04-30T06:44:48.441795+00:00 19994330.276746246964 27870000.000045988709 262864330.276788532734 1 60430.281127702 2024-04-30T06:44:49.433482+00:00 19994330.276558924466 27870000.000014081597 262864330.276569306850 1 60430.281139272 2024-04-30T06:44:50.433073+00:00 19994330.276691630483 27870000.000031691045 262864330.276719629765 1 60430.281150853 2024-04-30T06:44:51.433700+00:00 19994330.276804476976 27870000.000030104071 262864330.276830881834 1 60430.281162404 2024-04-30T06:44:52.431674+00:00 19994330.276744693518 27869999.999915327877 262864330.276656329632 1 60430.281174001 2024-04-30T06:44:53.433719+00:00 19994330.276461310685 27869999.999974716455 262864330.276432335377 1 60430.281185553 2024-04-30T06:44:54.431820+00:00 19994330.276665434241 27870000.000028092414 262864330.276689827442 1 60430.281197116 2024-04-30T06:44:55.430828+00:00 19994330.276502110064 27870000.000055622309 262864330.276554018259 1 60430.281208706 2024-04-30T06:44:56.432158+00:00 19994330.276732593775 27870000.000032778829 262864330.276761680841 1 60430.281220266 2024-04-30T06:44:57.430966+00:00 19994330.276539128274 27870000.000039059669 262864330.276574492455 1 60430.281231821 2024-04-30T06:44:58.429279+00:00 19994330.276574015617 27869999.999982893467 262864330.276553213596 1 60430.281243416 2024-04-30T06:44:59.431139+00:00 19994330.276763528585 27870000.000017706305 262864330.276777535677 1 60430.281254977 2024-04-30T06:45:00.430017+00:00 19994330.276647895575 27869999.999929286540 262864330.276573479176 1 60430.281266577 2024-04-30T06:45:01.432266+00:00 19994330.276898115873 27870000.000024903566 262864330.276919335127 1 60430.281278320 2024-04-30T06:45:02.446856+00:00 19994330.276534542441 27869999.999998129904 262864330.276528954506 1 60430.281289772 2024-04-30T06:45:03.436334+00:00 19994330.276571828872 27869999.999934963882 262864330.276503115892 1 60430.281301422 2024-04-30T06:45:04.442869+00:00 19994330.276753380895 27870000.000049252063 262864330.276798963547 1 60430.281313096 2024-04-30T06:45:05.451508+00:00 19994330.276677563787 27870000.000011175871 262864330.276685059071 1 60430.281324591 2024-04-30T06:45:06.444619+00:00 19994330.276505097747 27869999.999980650842 262864330.276482045650 1 60430.281336164 2024-04-30T06:45:07.444527+00:00 19994330.276454202831 27870000.000038091093 262864330.276488602161 1 60430.281347746 2024-04-30T06:45:08.445291+00:00 19994330.276511784643 27869999.999995831400 262864330.276503920555 1 60430.281359313 2024-04-30T06:45:09.444601+00:00 19994330.276958804578 27869999.999997634441 262864330.276952743530 1 60430.281370788 2024-04-30T06:45:10.436081+00:00 19994330.276587150991 27869999.999995145947 262864330.276578605175 1 60430.281382375 2024-04-30T06:45:11.437220+00:00 19994330.276549700648 27870000.000022649765 262864330.276568651199 1 60430.281393899 2024-04-30T06:45:12.432837+00:00 19994330.276991534978 27870000.000054087490 262864330.277041941881 1 60430.281405609 2024-04-30T06:45:13.444634+00:00 19994330.276697933674 27870000.000003658235 262864330.276697903872 1 60430.281417178 2024-04-30T06:45:14.444218+00:00 19994330.276564043015 27870000.000014815480 262864330.276575148106 1 60430.281428744 2024-04-30T06:45:15.443471+00:00 19994330.276799183339 27870000.000004608184 262864330.276800096035 1 60430.281440233 2024-04-30T06:45:16.436170+00:00 19994330.276653915644 27869999.999996062368 262864330.276646286249 1 60430.281451843 2024-04-30T06:45:17.439205+00:00 19994330.276594910771 27869999.999931417406 262864330.276522636414 1 60430.281463454 2024-04-30T06:45:18.442399+00:00 19994330.276845861226 27869999.999969139695 262864330.276811301708 1 60430.281474997 2024-04-30T06:45:19.439769+00:00 19994330.276739414781 27869999.999984562397 262864330.276720285416 1 60430.281486589 2024-04-30T06:45:20.441345+00:00 19994330.276895221323 27870000.000006668270 262864330.276898205280 1 60430.281498143 2024-04-30T06:45:21.439577+00:00 19994330.276458609849 27869999.999985944480 262864330.276440858841 1 60430.281509625 2024-04-30T06:45:22.431620+00:00 19994330.276661034673 27870000.000003989786 262864330.276661336422 1 60430.281521291 2024-04-30T06:45:23.439502+00:00 19994330.276424217969 27870000.000007275492 262864330.276427805424 1 60430.281532843 2024-04-30T06:45:24.437661+00:00 19994330.277110297233 27870000.000008635223 262864330.277115255594 1 60430.281544325 2024-04-30T06:45:25.429687+00:00 19994330.276716012508 27869999.999950360507 262864330.276662677526 1 60430.281555901 2024-04-30T06:45:26.429829+00:00 19994330.276274852455 27870000.000015150756 262864330.276286303997 1 60430.281567561 2024-04-30T06:45:27.437238+00:00 19994330.276937499642 27869999.999984782189 262864330.276918590069 1 60430.281579047 2024-04-30T06:45:28.429655+00:00 19994330.276504717767 27869999.999989692122 262864330.276490718126 1 60430.281590739 2024-04-30T06:45:29.439857+00:00 19994330.276777550578 27870000.000013194978 262864330.276787042618 1 60430.281602199 2024-04-30T06:45:30.430020+00:00 19994330.276428923011 27869999.999954018742 262864330.276379227638 1 60430.281613822 2024-04-30T06:45:31.434185+00:00 19994330.276757072657 27870000.000014606863 262864330.276767969131 1 60430.281625446 2024-04-30T06:45:32.438509+00:00 19994330.276743877679 27869999.999969486147 262864330.276709675789 1 60430.281636991 2024-04-30T06:45:33.436026+00:00 19994330.276534691453 27870000.000017087907 262864330.276548087597 1 60430.281648579 2024-04-30T06:45:34.437222+00:00 19994330.276746228337 27869999.999986812472 262864330.276729345322 1 60430.281660117 2024-04-30T06:45:35.434138+00:00 19994330.276802398264 27869999.999993667006 262864330.276792377234 1 60430.281671659 2024-04-30T06:45:36.431310+00:00 19994330.276359286159 27869999.999994147569 262864330.276349753141 1 60430.281683292 2024-04-30T06:45:37.436431+00:00 19994330.276798065752 27869999.999978676438 262864330.276773035526 1 60430.281694871 2024-04-30T06:45:38.436858+00:00 19994330.276679914445 27870000.000005725771 262864330.276681929827 1 60430.281706443 2024-04-30T06:45:39.436694+00:00 19994330.276465296745 27869999.999978613108 262864330.276440203190 1 60430.281717999 2024-04-30T06:45:40.435081+00:00 19994330.276752546430 27869999.999989423901 262864330.276738286018 1 60430.281729544 2024-04-30T06:45:41.432586+00:00 19994330.276614096016 27870000.000025302172 262864330.276635706425 1 60430.281741112 2024-04-30T06:45:42.432060+00:00 19994330.276585742831 27870000.000019490719 262864330.276601552963 1 60430.281752670 2024-04-30T06:45:43.430727+00:00 19994330.276782825589 27870000.000037159771 262864330.276816308498 1 60430.281764244 2024-04-30T06:45:44.430660+00:00 19994330.276874568313 27870000.000012043864 262864330.276882916689 1 60430.281775893 2024-04-30T06:45:45.437141+00:00 19994330.276559606194 27870000.000000212342 262864330.276556134224 1 60430.281787418 2024-04-30T06:45:46.432907+00:00 19994330.276604678482 27869999.999960094690 262864330.276561081409 1 60430.281798959 2024-04-30T06:45:47.430055+00:00 19994330.276699747890 27869999.999999448657 262864330.276695519686 1 60430.281810579 2024-04-30T06:45:48.434044+00:00 19994330.277064576745 27870000.000032715499 262864330.277093589306 1 60430.281822167 2024-04-30T06:45:49.435268+00:00 19994330.276731193066 27870000.000047810376 262864330.276775300503 1 60430.281833684 2024-04-30T06:45:50.430290+00:00 19994330.276501979679 27870000.000024743378 262864330.276523023844 1 60430.281845283 2024-04-30T06:45:51.432449+00:00 19994330.276876453310 27870000.000028293580 262864330.276901036501 1 60430.281856852 2024-04-30T06:45:52.431998+00:00 19994330.276652734727 27869999.999983128160 262864330.276632159948 1 60430.281868401 2024-04-30T06:45:53.429820+00:00 19994330.276720274240 27870000.000038973987 262864330.276755571365 1 60430.281880024 2024-04-30T06:45:54.434074+00:00 19994330.276330374181 27869999.999983508140 262864330.276310205460 1 60430.281891602 2024-04-30T06:45:55.434427+00:00 19994330.276807241142 27870000.000037010759 262864330.276840567589 1 60430.281903185 2024-04-30T06:45:56.435229+00:00 19994330.276597928256 27869999.999935716391 262864330.276529937983 1 60430.281914715 2024-04-30T06:45:57.431365+00:00 19994330.276765611023 27869999.999983202666 262864330.276745110750 1 60430.281926286 2024-04-30T06:45:58.431112+00:00 19994330.276522975415 27870000.000003784895 262864330.276523053646 1 60430.281937886 2024-04-30T06:45:59.433363+00:00 19994330.276798173785 27869999.999945696443 262864330.276740193367 1 60430.281949420 2024-04-30T06:46:00.429936+00:00 19994330.276909429580 27870000.000020954758 262864330.276926696301 1 60430.281960994 2024-04-30T06:46:01.429917+00:00 19994330.276468046010 27870000.000044714659 262864330.276509046555 1 60430.281972676 2024-04-30T06:46:02.439194+00:00 19994330.276777312160 27869999.999995369464 262864330.276768982410 1 60430.281984315 2024-04-30T06:46:03.444813+00:00 19994330.276657897979 27870000.000005207956 262864330.276659429073 1 60430.281995798 2024-04-30T06:46:04.437004+00:00 19994330.276377923787 27869999.999947473407 262864330.276321709156 1 60430.282007389 2024-04-30T06:46:05.438398+00:00 19994330.276838816702 27870000.000031176955 262864330.276866286993 1 60430.282019013 2024-04-30T06:46:06.442707+00:00 19994330.276533726603 27869999.999975115061 262864330.276505142450 1 60430.282030560 2024-04-30T06:46:07.440383+00:00 19994330.276665240526 27869999.999999318272 262864330.276660859585 1 60430.282042182 2024-04-30T06:46:08.444521+00:00 19994330.276502631605 27870000.000026777387 262864330.276525706053 1 60430.282053713 2024-04-30T06:46:09.440805+00:00 19994330.276847664267 27869999.999995712191 262864330.276839673519 1 60430.282065190 2024-04-30T06:46:10.432460+00:00 19994330.276638176292 27869999.999956250191 262864330.276590734720 1 60430.282076948 2024-04-30T06:46:11.448347+00:00 19994330.276795834303 27870000.000029694289 262864330.276821821928 1 60430.282088430 2024-04-30T06:46:12.440353+00:00 19994330.276766598225 27870000.000044584274 262864330.276807487011 1 60430.282100034 2024-04-30T06:46:13.442931+00:00 19994330.276202104986 27870000.000048339367 262864330.276246756315 1 60430.282111631 2024-04-30T06:46:14.444875+00:00 19994330.276861980557 27870000.000008881092 262864330.276867151260 1 60430.282123189 2024-04-30T06:46:15.443557+00:00 19994330.276795003563 27869999.999991070479 262864330.276782363653 1 60430.282134772 2024-04-30T06:46:16.444275+00:00 19994330.276556633413 27870000.000073000789 262864330.276625961065 1 60430.282146215 2024-04-30T06:46:17.432914+00:00 19994330.276926308870 27870000.000013556331 262864330.276936173439 1 60430.282157825 2024-04-30T06:46:18.436083+00:00 19994330.276690475643 27869999.999995701015 262864330.276682496071 1 60430.282169428 2024-04-30T06:46:19.438581+00:00 19994330.277015034109 27870000.000010147691 262864330.277021467686 1 60430.282180921 2024-04-30T06:46:20.431536+00:00 19994330.276484467089 27869999.999991685152 262864330.276472449303 1 60430.282192528 2024-04-30T06:46:21.434433+00:00 19994330.276712700725 27869999.999995581806 262864330.276704609394 1 60430.282204129 2024-04-30T06:46:22.436731+00:00 19994330.276484753937 27870000.000032190233 262864330.276513248682 1 60430.282215841 2024-04-30T06:46:23.448689+00:00 19994330.276806607842 27870000.000025376678 262864330.276828289032 1 60430.282227312 2024-04-30T06:46:24.439751+00:00 19994330.276569496840 27870000.000015087426 262864330.276580870152 1 60430.282238985 2024-04-30T06:46:25.448359+00:00 19994330.276803750545 27870000.000027816743 262864330.276827871799 1 60430.282250504 2024-04-30T06:46:26.443517+00:00 19994330.276483688504 27870000.000017222017 262864330.276497215033 1 60430.282262013 2024-04-30T06:46:27.437934+00:00 19994330.276905402541 27870000.000001382083 262864330.276903092861 1 60430.282273617 2024-04-30T06:46:28.440456+00:00 19994330.276736274362 27869999.999973703176 262864330.276706278324 1 60430.282285206 2024-04-30T06:46:29.441762+00:00 19994330.276376180351 27869999.999959405512 262864330.276331901550 1 60430.282296703 2024-04-30T06:46:30.435111+00:00 19994330.276835992932 27870000.000020787120 262864330.276853084564 1 60430.282308250 2024-04-30T06:46:31.432776+00:00 19994330.276864554733 27869999.999971184880 262864330.276832044125 1 60430.282319801 2024-04-30T06:46:32.430783+00:00 19994330.276690069586 27869999.999967295676 262864330.276653677225 1 60430.282331348 2024-04-30T06:46:33.428475+00:00 19994330.276629932225 27870000.000068295747 262864330.276694536209 1 60430.282342926 2024-04-30T06:46:34.428761+00:00 19994330.276571355760 27870000.000007499009 262864330.276575177908 1 60430.282354502 2024-04-30T06:46:35.429011+00:00 19994330.276676826179 27869999.999995425344 262864330.276668548584 1 60430.282366104 2024-04-30T06:46:36.431385+00:00 19994330.276527434587 27870000.000033441931 262864330.276557177305 1 60430.282377650 2024-04-30T06:46:37.428943+00:00 19994330.276731718332 27869999.999979261309 262864330.276707291603 1 60430.282389248 2024-04-30T06:46:38.431050+00:00 19994330.276725504547 27870000.000046744943 262864330.276768535376 1 60430.282400846 2024-04-30T06:46:39.433058+00:00 19994330.276876717806 27870000.000024992973 262864330.276898026466 1 60430.282412391 2024-04-30T06:46:40.430580+00:00 19994330.276527479291 27869999.999998681247 262864330.276522457600 1 60430.282423956 2024-04-30T06:46:41.429844+00:00 19994330.276707608253 27870000.000059507787 262864330.276763439178 1 60430.282435583 2024-04-30T06:46:42.434366+00:00 19994330.276619128883 27870000.000056639314 262864330.276672065258 1 60430.282447168 2024-04-30T06:46:43.435295+00:00 19994330.276577651501 27869999.999954655766 262864330.276528596878 1 60430.282458754 2024-04-30T06:46:44.436345+00:00 19994330.276739735156 27870000.000034466386 262864330.276770502329 1 60430.282470291 2024-04-30T06:46:45.433141+00:00 19994330.276458386332 27870000.000012695789 262864330.276467382908 1 60430.282481886 2024-04-30T06:46:46.434969+00:00 19994330.276582829654 27869999.999996457249 262864330.276575595140 1 60430.282493428 2024-04-30T06:46:47.432182+00:00 19994330.276941053569 27870000.000033132732 262864330.276970505714 1 60430.282504989 2024-04-30T06:46:48.431040+00:00 19994330.276398304850 27870000.000010427088 262864330.276405036449 1 60430.282516614 2024-04-30T06:46:49.435459+00:00 19994330.276683557779 27870000.000017978251 262864330.276697844267 1 60430.282528114 2024-04-30T06:46:50.429028+00:00 19994330.276486683637 27870000.000034052879 262864330.276517063379 1 60430.282539696 2024-04-30T06:46:51.429668+00:00 19994330.276677466929 27869999.999987427145 262864330.276661187410 1 60430.282551264 2024-04-30T06:46:52.429198+00:00 19994330.276665315032 27869999.999934606254 262864330.276596248150 1 60430.282562880 2024-04-30T06:46:53.432818+00:00 19994330.276722196490 27869999.999985661358 262864330.276704162359 1 60430.282574436 2024-04-30T06:46:54.431283+00:00 19994330.276615530252 27869999.999983873218 262864330.276595711708 1 60430.282586044 2024-04-30T06:46:55.434174+00:00 19994330.276605259627 27869999.999997291714 262864330.276598840952 1 60430.282597584 2024-04-30T06:46:56.431267+00:00 19994330.276799157262 27869999.999946702272 262864330.276742160320 1 60430.282609166 2024-04-30T06:46:57.431950+00:00 19994330.276800643653 27869999.999933697283 262864330.276730626822 1 60430.282620718 2024-04-30T06:46:58.429991+00:00 19994330.276842057705 27870000.000041704625 262864330.276880055666 1 60430.282632292 2024-04-30T06:46:59.430041+00:00 19994330.276594489813 27870000.000016562641 262864330.276607364416 1 60430.282643875 2024-04-30T06:47:00.430772+00:00 19994330.276730455458 27869999.999948862940 262864330.276675611734 1 60430.282655446 2024-04-30T06:47:01.430558+00:00 19994330.276588641107 27869999.999955851585 262864330.276540815830 1 60430.282667056 2024-04-30T06:47:02.433643+00:00 19994330.277074370533 27870000.000014062971 262864330.277084738016 1 60430.282678608 2024-04-30T06:47:03.431752+00:00 19994330.276616953313 27869999.999970521778 262864330.276583790779 1 60430.282690178 2024-04-30T06:47:04.431346+00:00 19994330.276493519545 27870000.000017937273 262864330.276507765055 1 60430.282701802 2024-04-30T06:47:05.435685+00:00 19994330.276909288019 27869999.999977916479 262864330.276883512735 1 60430.282713370 2024-04-30T06:47:06.435196+00:00 19994330.276468425989 27869999.999921385199 262864330.276386111975 1 60430.282724903 2024-04-30T06:47:07.431668+00:00 19994330.276802297682 27869999.999968752265 262864330.276767373085 1 60430.282736465 2024-04-30T06:47:08.430577+00:00 19994330.276674307883 27870000.000014636666 262864330.276685237885 1 60430.282748078 2024-04-30T06:47:09.433932+00:00 19994330.276686910540 27870000.000026848167 262864330.276710063219 1 60430.282759616 2024-04-30T06:47:10.430841+00:00 19994330.276766989380 27870000.000013072044 262864330.276776373386 1 60430.282771228 2024-04-30T06:47:11.434139+00:00 19994330.276707086712 27870000.000055935234 262864330.276759326458 1 60430.282782765 2024-04-30T06:47:12.430913+00:00 19994330.276460211724 27870000.000035338104 262864330.276491850615 1 60430.282794353 2024-04-30T06:47:13.432049+00:00 19994330.276664443314 27869999.999966770411 262864330.276627510786 1 60430.282805928 2024-04-30T06:47:14.432188+00:00 19994330.276804078370 27870000.000003267080 262864330.276803672314 1 60430.282817490 2024-04-30T06:47:15.431128+00:00 19994330.276888236403 27869999.999997105449 262864330.276881635189 1 60430.282829050 2024-04-30T06:47:16.429876+00:00 19994330.276462994516 27869999.999987598509 262864330.276446908712 1 60430.282840640 2024-04-30T06:47:17.431326+00:00 19994330.276821300387 27870000.000060990453 262864330.276878595352 1 60430.282852259 2024-04-30T06:47:18.435169+00:00 19994330.276775248349 27870000.000015966594 262864330.276787519455 1 60430.282863766 2024-04-30T06:47:19.429357+00:00 19994330.276418782771 27869999.999996036291 262864330.276411116123 1 60430.282875343 2024-04-30T06:47:20.429638+00:00 19994330.276755146682 27869999.999976977706 262864330.276728451252 1 60430.282887046 2024-04-30T06:47:21.440799+00:00 19994330.276841372252 27869999.999984379858 262864330.276822060347 1 60430.282898481 2024-04-30T06:47:22.428724+00:00 19994330.276589330286 27869999.999961771071 262864330.276547402143 1 60430.282910073 2024-04-30T06:47:23.430326+00:00 19994330.276910267770 27870000.000023011118 262864330.276929587126 1 60430.282921640 2024-04-30T06:47:24.429733+00:00 19994330.276514906436 27869999.999963004142 262864330.276474237442 1 60430.282933225 2024-04-30T06:47:25.430619+00:00 19994330.276848290116 27869999.999986238778 262864330.276830822229 1 60430.282944803 2024-04-30T06:47:26.430945+00:00 19994330.276587802917 27869999.999997172505 262864330.276581287384 1 60430.282956375 2024-04-30T06:47:27.430799+00:00 19994330.276476334780 27870000.000012055039 262864330.276484668255 1 60430.282967959 2024-04-30T06:47:28.431648+00:00 19994330.276667337865 27869999.999995328486 262864330.276658952236 1 60430.282979520 2024-04-30T06:47:29.430545+00:00 19994330.276555933058 27869999.999995414168 262864330.276547640562 1 60430.282991075 2024-04-30T06:47:30.428898+00:00 19994330.276929929852 27870000.000043686479 262864330.276969909668 1 60430.283002658 2024-04-30T06:47:31.429615+00:00 19994330.276558347046 27870000.000020142645 262864330.276574790478 1 60430.283014253 2024-04-30T06:47:32.431483+00:00 19994330.276816237718 27869999.999969307333 262864330.276781857014 1 60430.283025823 2024-04-30T06:47:33.431057+00:00 19994330.276634242386 27870000.000016458333 262864330.276647001505 1 60430.283037396 2024-04-30T06:47:34.431042+00:00 19994330.276640225202 27869999.999936372042 262864330.276572912931 1 60430.283048996 2024-04-30T06:47:35.433269+00:00 19994330.276824001223 27870000.000101722777 262864330.276922017336 1 60430.283060559 2024-04-30T06:47:36.432282+00:00 19994330.276517435908 27870000.000031590462 262864330.276545345783 1 60430.283072147 2024-04-30T06:47:37.433478+00:00 19994330.276584003121 27869999.999979309738 262864330.276559621096 1 60430.283083723 2024-04-30T06:47:38.433707+00:00 19994330.276809651405 27869999.999989997596 262864330.276795953512 1 60430.283095275 2024-04-30T06:47:39.431756+00:00 19994330.276535443962 27869999.999995116144 262864330.276526868343 1 60430.283106859 2024-04-30T06:47:40.432619+00:00 19994330.276656508446 27869999.999988254160 262864330.276641070843 1 60430.283118430 2024-04-30T06:47:41.432330+00:00 19994330.276478789747 27870000.000005431473 262864330.276480525732 1 60430.283130036 2024-04-30T06:47:42.435114+00:00 19994330.276418529451 27869999.999992355704 262864330.276407212019 1 60430.283141551 2024-04-30T06:47:43.430011+00:00 19994330.276833739132 27870000.000016871840 262864330.276846915483 1 60430.283153175 2024-04-30T06:47:44.434336+00:00 19994330.276947591454 27869999.999991539866 262864330.276935428381 1 60430.283164676 2024-04-30T06:47:45.427990+00:00 19994330.276559159160 27869999.999981638044 262864330.276537120342 1 60430.283176289 2024-04-30T06:47:46.431357+00:00 19994330.276555139571 27869999.999967593700 262864330.276519060135 1 60430.283187878 2024-04-30T06:47:47.432659+00:00 19994330.276767510921 27869999.999983590096 262864330.276747405529 1 60430.283199413 2024-04-30T06:47:48.429287+00:00 19994330.276811372489 27869999.999943695962 262864330.276751369238 1 60430.283210996 2024-04-30T06:47:49.430022+00:00 19994330.276452086866 27870000.000047005713 262864330.276495397091 1 60430.283222568 2024-04-30T06:47:50.429900+00:00 19994330.276754681021 27870000.000019058585 262864330.276770055294 1 60430.283234144 2024-04-30T06:47:51.430061+00:00 19994330.276725664735 27870000.000007390976 262864330.276729345322 1 60430.283245717 2024-04-30T06:47:52.429981+00:00 19994330.276719920337 27870000.000033725053 262864330.276749968529 1 60430.283257279 2024-04-30T06:47:53.428888+00:00 19994330.276615262032 27870000.000019103289 262864330.276630669832 1 60430.283268870 2024-04-30T06:47:54.430369+00:00 19994330.276746969670 27869999.999946583062 262864330.276689857244 1 60430.283280455 2024-04-30T06:47:55.431279+00:00 19994330.277017202228 27870000.000036835670 262864330.277050346136 1 60430.283292016 2024-04-30T06:47:56.430182+00:00 19994330.276732139289 27869999.999948233366 262864330.276676684618 1 60430.283303593 2024-04-30T06:47:57.430459+00:00 19994330.276503331959 27870000.000062279403 262864330.276561915874 1 60430.283315146 2024-04-30T06:47:58.428606+00:00 19994330.276763737202 27869999.999988999218 262864330.276749044657 1 60430.283326750 2024-04-30T06:47:59.431199+00:00 19994330.276822231710 27869999.999972820282 262864330.276791363955 1 60430.283338315 2024-04-30T06:48:00.430430+00:00 19994330.276548836380 27869999.999995745718 262864330.276540875435 1 60430.283349999 2024-04-30T06:48:01.439938+00:00 19994330.276827380061 27869999.999970447272 262864330.276794135571 1 60430.283361527 2024-04-30T06:48:02.435960+00:00 19994330.276615284383 27870000.000064790249 262864330.276676386595 1 60430.283373113 2024-04-30T06:48:03.436946+00:00 19994330.276950988919 27870000.000039517879 262864330.276986807585 1 60430.283384725 2024-04-30T06:48:04.440228+00:00 19994330.276679445058 27870000.000016342849 262864330.276692092419 1 60430.283396304 2024-04-30T06:48:05.440661+00:00 19994330.276665195823 27870000.000028692186 262864330.276690185070 1 60430.283407931 2024-04-30T06:48:06.445231+00:00 19994330.276632707566 27869999.999953389168 262864330.276582390070 1 60430.283419472 2024-04-30T06:48:07.442409+00:00 19994330.276794970036 27870000.000037170947 262864330.276828438044 1 60430.283431124 2024-04-30T06:48:08.449103+00:00 19994330.276924084872 27869999.999972328544 262864330.276892721653 1 60430.283442614 2024-04-30T06:48:09.441859+00:00 19994330.276530325413 27869999.999966751784 262864330.276493370533 1 60430.283454242 2024-04-30T06:48:10.446520+00:00 19994330.276724398136 27869999.999998904765 262864330.276719599962 1 60430.283465752 2024-04-30T06:48:11.441020+00:00 19994330.276832707226 27870000.000069364905 262864330.276898384094 1 60430.283477225 2024-04-30T06:48:12.432280+00:00 19994330.276872027665 27870000.000009555370 262864330.276877909899 1 60430.283488953 2024-04-30T06:48:13.445522+00:00 19994330.276663083583 27869999.999998539686 262864330.276657938957 1 60430.283500456 2024-04-30T06:48:14.439395+00:00 19994330.276815224439 27869999.999963127077 262864330.276774674654 1 60430.283511998 2024-04-30T06:48:15.436598+00:00 19994330.276592452079 27870000.000004839152 262864330.276593595743 1 60430.283523533 2024-04-30T06:48:16.433240+00:00 19994330.276852015406 27870000.000024467707 262864330.276872783899 1 60430.283535188 2024-04-30T06:48:17.440195+00:00 19994330.276595689356 27869999.999966606498 262864330.276558607817 1 60430.283546887 2024-04-30T06:48:18.451020+00:00 19994330.276847016066 27869999.999979861081 262864330.276823163033 1 60430.283558393 2024-04-30T06:48:19.445182+00:00 19994330.276736360043 27870000.000042889267 262864330.276775538921 1 60430.283569963 2024-04-30T06:48:20.444777+00:00 19994330.276600524783 27870000.000032369047 262864330.276629209518 1 60430.283581397 2024-04-30T06:48:21.432757+00:00 19994330.276740174741 27869999.999991893768 262864330.276728361845 1 60430.283593090 2024-04-30T06:48:22.442985+00:00 19994330.276778195053 27870000.000019818544 262864330.276794314384 1 60430.283604748 2024-04-30T06:48:23.450217+00:00 19994330.276777811348 27869999.999952539802 262864330.276726663113 1 60430.283616164 2024-04-30T06:48:24.436532+00:00 19994330.276744998991 27870000.000034596771 262864330.276775896549 1 60430.283627763 2024-04-30T06:48:25.438740+00:00 19994330.276618149132 27870000.000028319657 262864330.276642769575 1 60430.283639245 2024-04-30T06:48:26.430724+00:00 19994330.276557542384 27870000.000024810433 262864330.276578634977 1 60430.283650897 2024-04-30T06:48:27.437490+00:00 19994330.276743870229 27869999.999984093010 262864330.276724249125 1 60430.283662468 2024-04-30T06:48:28.437268+00:00 19994330.276587080210 27869999.999976612628 262864330.276559978724 1 60430.283673974 2024-04-30T06:48:29.431317+00:00 19994330.276493653655 27870000.000025112182 262864330.276515066624 1 60430.283685658 2024-04-30T06:48:30.440808+00:00 19994330.276916798204 27869999.999981120229 262864330.276894211769 1 60430.283697196 2024-04-30T06:48:31.437713+00:00 19994330.276620458812 27870000.000031534582 262864330.276648283005 1 60430.283708781 2024-04-30T06:48:32.438689+00:00 19994330.276574388146 27870000.000009693205 262864330.276580393314 1 60430.283720329 2024-04-30T06:48:33.436418+00:00 19994330.276629343629 27870000.000043556094 262864330.276669204235 1 60430.283731878 2024-04-30T06:48:34.434262+00:00 19994330.276508342475 27869999.999931380153 262864330.276436030865 1 60430.283743463 2024-04-30T06:48:35.435253+00:00 19994330.276570424438 27870000.000089809299 262864330.276656568050 1 60430.283755091 2024-04-30T06:48:36.439859+00:00 19994330.276631701738 27869999.999920517206 262864330.276548534632 1 60430.283766617 2024-04-30T06:48:37.435733+00:00 19994330.276783041656 27870000.000070847571 262864330.276850193739 1 60430.283778209 2024-04-30T06:48:38.437284+00:00 19994330.276756145060 27869999.999981790781 262864330.276734232903 1 60430.283789738 2024-04-30T06:48:39.433383+00:00 19994330.276695095003 27869999.999985180795 262864330.276676595211 1 60430.283801354 2024-04-30T06:48:40.436967+00:00 19994330.276464618742 27870000.000005971640 262864330.276466876268 1 60430.283812965 2024-04-30T06:48:41.440174+00:00 19994330.276736304164 27870000.000045958906 262864330.276778578758 1 60430.283824497 2024-04-30T06:48:42.436520+00:00 19994330.276552513242 27869999.999946411699 262864330.276495218277 1 60430.283836151 2024-04-30T06:48:43.443510+00:00 19994330.276608791202 27869999.999997437000 262864330.276602536440 1 60430.283847728 2024-04-30T06:48:44.443683+00:00 19994330.276674143970 27869999.999998543411 262864330.276668995619 1 60430.283859206 2024-04-30T06:48:45.435419+00:00 19994330.276518363506 27869999.999990530312 262864330.276505202055 1 60430.283870764 2024-04-30T06:48:46.433964+00:00 19994330.276410032064 27869999.999990303069 262864330.276396661997 1 60430.283882381 2024-04-30T06:48:47.437764+00:00 19994330.277078580111 27870000.000008471310 262864330.277083337307 1 60430.283893945 2024-04-30T06:48:48.436820+00:00 19994330.276567753404 27870000.000010173768 262864330.276574224234 1 60430.283905518 2024-04-30T06:48:49.436774+00:00 19994330.276670709252 27870000.000024896115 262864330.276691913605 1 60430.283917246 2024-04-30T06:48:50.450095+00:00 19994330.276790868491 27869999.999963656068 262864330.276750802994 1 60430.283928582 2024-04-30T06:48:51.429507+00:00 19994330.276458032429 27870000.000005077571 262864330.276459395885 1 60430.283940229 2024-04-30T06:48:52.435746+00:00 19994330.276729200035 27870000.000033162534 262864330.276758670807 1 60430.283951784 2024-04-30T06:48:53.434173+00:00 19994330.276688441634 27869999.999997481704 262864330.276682257652 1 60430.283963344 2024-04-30T06:48:54.432900+00:00 19994330.276704981923 27870000.000016000122 262864330.276717305183 1 60430.283974960 2024-04-30T06:48:55.436521+00:00 19994330.276643060148 27869999.999990355223 262864330.276629716158 1 60430.283986459 2024-04-30T06:48:56.430111+00:00 19994330.276939604431 27870000.000008225441 262864330.276944130659 1 60430.283998043 2024-04-30T06:48:57.430926+00:00 19994330.276569694281 27870000.000033311546 262864330.276599317789 1 60430.284009609 2024-04-30T06:48:58.430254+00:00 19994330.276528671384 27869999.999998066574 262864330.276523053646 1 60430.284021250 2024-04-30T06:48:59.436049+00:00 19994330.276828613132 27870000.000038463622 262864330.276863396168 1 60430.284032894 2024-04-30T06:49:00.442054+00:00 19994330.276515696198 27869999.999989602715 262864330.276501595974 1 60430.284044432 2024-04-30T06:49:01.438939+00:00 19994330.276648536325 27870000.000007387251 262864330.276652216911 1 60430.284055913 2024-04-30T06:49:02.430886+00:00 19994330.276619691402 27869999.999998617917 262864330.276614636183 1 60430.284067591 2024-04-30T06:49:03.439868+00:00 19994330.276751760393 27870000.000017516315 262864330.276765584946 1 60430.284079196 2024-04-30T06:49:04.442574+00:00 19994330.276617798954 27870000.000017724931 262864330.276631832123 1 60430.284090678 2024-04-30T06:49:05.434589+00:00 19994330.276533998549 27870000.000007085502 262864330.276537388563 1 60430.284102216 2024-04-30T06:49:06.431449+00:00 19994330.276590961963 27870000.000002700835 262864330.276589989662 1 60430.284113805 2024-04-30T06:49:07.432745+00:00 19994330.276586670429 27870000.000008888543 262864330.276591867208 1 60430.284125382 2024-04-30T06:49:08.432979+00:00 19994330.276908501983 27870000.000025179237 262864330.276929974556 1 60430.284137234 2024-04-30T06:49:09.457026+00:00 19994330.276736270636 27870000.000000637025 262864330.276733189821 1 60430.284148504 2024-04-30T06:49:10.430787+00:00 19994330.276669625193 27869999.999941017479 262864330.276606947184 1 60430.284160134 2024-04-30T06:49:11.435628+00:00 19994330.276538167149 27870000.000032044947 262864330.276566505432 1 60430.284171702 2024-04-30T06:49:12.435102+00:00 19994330.276555817574 27870000.000026494265 262864330.276578605175 1 60430.284183221 2024-04-30T06:49:13.430283+00:00 19994330.276866771281 27870000.000001449138 262864330.276864528656 1 60430.284194907 2024-04-30T06:49:14.439949+00:00 19994330.276366099715 27869999.999922264367 262864330.276284694672 1 60430.284206402 2024-04-30T06:49:15.433187+00:00 19994330.276596218348 27869999.999976534396 262864330.276569068432 1 60430.284217953 2024-04-30T06:49:16.431116+00:00 19994330.276600047946 27869999.999947465956 262864330.276543796062 1 60430.284229524 2024-04-30T06:49:17.430851+00:00 19994330.276836004108 27869999.999999336898 262864330.276831656694 1 60430.284241086 2024-04-30T06:49:18.429836+00:00 19994330.276639454067 27869999.999997172505 262864330.276632934809 1 60430.284252710 2024-04-30T06:49:19.434110+00:00 19994330.276768058538 27869999.999970708042 262864330.276735067368 1 60430.284264239 2024-04-30T06:49:20.430289+00:00 19994330.276656210423 27869999.999994311482 262864330.276646822691 1 60430.284275830 2024-04-30T06:49:21.431740+00:00 19994330.276677418500 27870000.000023797154 262864330.276697516441 1 60430.284287397 2024-04-30T06:49:22.431118+00:00 19994330.276874378324 27869999.999963030219 262864330.276833713055 1 60430.284299002 2024-04-30T06:49:23.433777+00:00 19994330.276920735836 27870000.000075060874 262864330.276992112398 1 60430.284310543 2024-04-30T06:49:24.430906+00:00 19994330.276596024632 27870000.000017326325 262864330.276609659195 1 60430.284322198 2024-04-30T06:49:25.437867+00:00 19994330.276692673564 27869999.999999329448 262864330.276688337326 1 60430.284333711 2024-04-30T06:49:26.432614+00:00 19994330.276295799762 27869999.999978311360 262864330.276270419359 1 60430.284345274 2024-04-30T06:49:27.431676+00:00 19994330.276870891452 27869999.999998129904 262864330.276865303516 1 60430.284356886 2024-04-30T06:49:28.434904+00:00 19994330.276646580547 27869999.999979902059 262864330.276622802019 1 60430.284368411 2024-04-30T06:49:29.430729+00:00 19994330.276810176671 27869999.999970123172 262864330.276776611805 1 60430.284380096 2024-04-30T06:49:30.440300+00:00 19994330.276738975197 27870000.000046558678 262864330.276781827211 1 60430.284391585 2024-04-30T06:49:31.432954+00:00 19994330.276626829058 27869999.999998211861 262864330.276621341705 1 60430.284403184 2024-04-30T06:49:32.435085+00:00 19994330.276442054659 27869999.999999903142 262864330.276438266039 1 60430.284414705 2024-04-30T06:49:33.430513+00:00 19994330.276671491563 27869999.999984044582 262864330.276651859283 1 60430.284426278 2024-04-30T06:49:34.430418+00:00 19994330.276606258005 27869999.999931287020 262864330.276533842087 1 60430.284437895 2024-04-30T06:49:35.434103+00:00 19994330.276977680624 27870000.000108573586 262864330.277082562447 1 60430.284449415 2024-04-30T06:49:36.429431+00:00 19994330.276528414339 27870000.000015608966 262864330.276540338993 1 60430.284461014 2024-04-30T06:49:37.431565+00:00 19994330.276682831347 27870000.000007387251 262864330.276686519384 1 60430.284472574 2024-04-30T06:49:38.430450+00:00 19994330.276861831546 27869999.999963264912 262864330.276821374893 1 60430.284484129 2024-04-30T06:49:39.428732+00:00 19994330.276532158256 27869999.999955911189 262864330.276484370232 1 60430.284495720 2024-04-30T06:49:40.430222+00:00 19994330.276573065668 27870000.000001855195 262864330.276571214199 1 60430.284507290 2024-04-30T06:49:41.429841+00:00 19994330.276799131185 27869999.999960228801 262864330.276755690575 1 60430.284518870 2024-04-30T06:49:42.430315+00:00 19994330.276950716972 27870000.000001139939 262864330.276948153973 1 60430.284530444 2024-04-30T06:49:43.430365+00:00 19994330.276663508266 27870000.000005044043 262864330.276664853096 1 60430.284542047 2024-04-30T06:49:44.432894+00:00 19994330.276858966798 27870000.000007301569 262864330.276862561703 1 60430.284553593 2024-04-30T06:49:45.430468+00:00 19994330.276442129165 27870000.000014793128 262864330.276453226805 1 60430.284565239 2024-04-30T06:49:46.436623+00:00 19994330.276612244546 27870000.000003453344 262864330.276612013578 1 60430.284576724 2024-04-30T06:49:47.428943+00:00 19994330.276755984873 27870000.000035677105 262864330.276787966490 1 60430.284588306 2024-04-30T06:49:48.429612+00:00 19994330.276754356921 27869999.999961707741 262864330.276712357998 1 60430.284599895 2024-04-30T06:49:49.430897+00:00 19994330.276649955660 27870000.000026252121 262864330.276672512293 1 60430.284611445 2024-04-30T06:49:50.428846+00:00 19994330.276676438749 27870000.000023271888 262864330.276696026325 1 60430.284623037 2024-04-30T06:49:51.430365+00:00 19994330.276659425348 27870000.000012680888 262864330.276668429375 1 60430.284634611 2024-04-30T06:49:52.430365+00:00 19994330.276675753295 27869999.999978542328 262864330.276650607586 1 60430.284646199 2024-04-30T06:49:53.431549+00:00 19994330.276388041675 27870000.000017225742 262864330.276401579380 1 60430.284657802 2024-04-30T06:49:54.434155+00:00 19994330.276770573109 27870000.000017046928 262864330.276783913374 1 60430.284669361 2024-04-30T06:49:55.432763+00:00 19994330.276954282075 27869999.999983899295 262864330.276934504509 1 60430.284680895 2024-04-30T06:49:56.429294+00:00 19994330.276754524559 27870000.000007577240 262864330.276758402586 1 60430.284692480 2024-04-30T06:49:57.430307+00:00 19994330.276483457536 27869999.999986097217 262864330.276465862989 1 60430.284704065 2024-04-30T06:49:58.431245+00:00 19994330.276373095810 27870000.000029053539 262864330.276398450136 1 60430.284715676 2024-04-30T06:49:59.434409+00:00 19994330.276904419065 27870000.000062990934 262864330.276963710785 1 60430.284727242 2024-04-30T06:50:00.433684+00:00 19994330.276677012444 27870000.000062264502 262864330.276735574007 1 60430.284739265 2024-04-30T06:50:01.472508+00:00 19994330.276646178216 27869999.999950785190 262864330.276593267918 1 60430.284750598 2024-04-30T06:50:02.451729+00:00 19994330.276391420513 27870000.000052724034 262864330.276440441608 1 60430.284762106 2024-04-30T06:50:03.445991+00:00 19994330.276603881270 27869999.999988514930 262864330.276588708162 1 60430.284773589 2024-04-30T06:50:04.438118+00:00 19994330.276582725346 27870000.000040858984 262864330.276619881392 1 60430.284785272 2024-04-30T06:50:05.447460+00:00 19994330.276724118739 27870000.000011503696 262864330.276731938124 1 60430.284796788 2024-04-30T06:50:06.442474+00:00 19994330.276579193771 27870000.000006843358 262864330.276582360268 1 60430.284808343 2024-04-30T06:50:07.440875+00:00 19994330.276781052351 27869999.999982565641 262864330.276759922504 1 60430.284819935 2024-04-30T06:50:08.442416+00:00 19994330.276634905487 27870000.000028651208 262864330.276659846306 1 60430.284831581 2024-04-30T06:50:09.448593+00:00 19994330.276808582246 27870000.000004373491 262864330.276809275150 1 60430.284843039 2024-04-30T06:50:10.438597+00:00 19994330.276729144156 27869999.999942637980 262864330.276668071747 1 60430.284854592 2024-04-30T06:50:11.436714+00:00 19994330.276706438512 27870000.000014625490 262864330.276717364788 1 60430.284866213 2024-04-30T06:50:12.440799+00:00 19994330.276614684612 27869999.999961465597 262864330.276572465897 1 60430.284877712 2024-04-30T06:50:13.434297+00:00 19994330.276415970176 27869999.999980717897 262864330.276392996311 1 60430.284889319 2024-04-30T06:50:14.437180+00:00 19994330.276778470725 27870000.000032201409 262864330.276806950569 1 60430.284900869 2024-04-30T06:50:15.435082+00:00 19994330.276589129120 27870000.000074729323 262864330.276660174131 1 60430.284912498 2024-04-30T06:50:16.439857+00:00 19994330.276654671878 27869999.999981686473 262864330.276632666588 1 60430.284924072 2024-04-30T06:50:17.439837+00:00 19994330.276618689299 27869999.999969892204 262864330.276584893465 1 60430.284935651 2024-04-30T06:50:18.440226+00:00 19994330.276685331017 27869999.999977171421 262864330.276658803225 1 60430.284947361 2024-04-30T06:50:19.451973+00:00 19994330.277070142329 27870000.000008776784 262864330.277075201273 1 60430.284958695 2024-04-30T06:50:20.431208+00:00 19994330.276336532086 27870000.000017087907 262864330.276349902153 1 60430.284970265 2024-04-30T06:50:21.430865+00:00 19994330.276913546026 27869999.999997805804 262864330.276907652617 1 60430.284982143 2024-04-30T06:50:22.457128+00:00 19994330.276544053108 27869999.999988045543 262864330.276528418064 1 60430.284993471 2024-04-30T06:50:23.435845+00:00 19994330.276741620153 27869999.999991741031 262864330.276729673147 1 60430.285005092 2024-04-30T06:50:24.439921+00:00 19994330.276653252542 27869999.999961055815 262864330.276610612869 1 60430.285016625 2024-04-30T06:50:25.436427+00:00 19994330.276618048549 27870000.000006228685 262864330.276620566845 1 60430.285028188 2024-04-30T06:50:26.435487+00:00 19994330.276758816093 27870000.000026408583 262864330.276781529188 1 60430.285039739 2024-04-30T06:50:27.433471+00:00 19994330.276741467416 27870000.000000562519 262864330.276738345623 1 60430.285051320 2024-04-30T06:50:28.434032+00:00 19994330.276694715023 27869999.999959018081 262864330.276650041342 1 60430.285062926 2024-04-30T06:50:29.436800+00:00 19994330.276598598808 27869999.999962039292 262864330.276556938887 1 60430.285074457 2024-04-30T06:50:30.433026+00:00 19994330.276638351381 27869999.999982520938 262864330.276617199183 1 60430.285086055 2024-04-30T06:50:31.435192+00:00 19994330.276394430548 27870000.000044938177 262864330.276435673237 1 60430.285097627 2024-04-30T06:50:32.434965+00:00 19994330.276834260672 27869999.999986894429 262864330.276817440987 1 60430.285109140 2024-04-30T06:50:33.429740+00:00 19994330.276593819261 27869999.999925181270 262864330.276515305042 1 60430.285120732 2024-04-30T06:50:34.431251+00:00 19994330.276531580836 27869999.999986957759 262864330.276514828205 1 60430.285132319 2024-04-30T06:50:35.432347+00:00 19994330.276515562087 27870000.000060372055 262864330.276572257280 1 60430.285143872 2024-04-30T06:50:36.430532+00:00 19994330.276749704033 27870000.000022016466 262864330.276768028736 1 60430.285155535 2024-04-30T06:50:37.438223+00:00 19994330.276602443308 27869999.999983299524 262864330.276582062244 1 60430.285167059 2024-04-30T06:50:38.433892+00:00 19994330.276592895389 27870000.000036813319 262864330.276625990868 1 60430.285178580 2024-04-30T06:50:39.429359+00:00 19994330.276809234172 27869999.999940805137 262864330.276746362448 1 60430.285190158 2024-04-30T06:50:40.429619+00:00 19994330.276494700462 27869999.999996926636 262864330.276487946510 1 60430.285201757 2024-04-30T06:50:41.431807+00:00 19994330.276884421706 27870000.000028226525 262864330.276908934116 1 60430.285213358 2024-04-30T06:50:42.434117+00:00 19994330.276735164225 27870000.000039737672 262864330.276771187782 1 60430.285224922 2024-04-30T06:50:43.433233+00:00 19994330.276493810117 27870000.000014919788 262864330.276505053043 1 60430.285236464 2024-04-30T06:50:44.430497+00:00 19994330.276528213173 27869999.999996140599 262864330.276520639658 1 60430.285248016 2024-04-30T06:50:45.428576+00:00 19994330.276709910482 27869999.999961774796 262864330.276667982340 1 60430.285259660 2024-04-30T06:50:46.434662+00:00 19994330.276607103646 27869999.999988920987 262864330.276592314243 1 60430.285271229 2024-04-30T06:50:47.434220+00:00 19994330.276674870402 27869999.999959718436 262864330.276630878448 1 60430.285282777 2024-04-30T06:50:48.431951+00:00 19994330.276590172201 27870000.000011242926 262864330.276597708464 1 60430.285294331 2024-04-30T06:50:49.430207+00:00 19994330.276715595275 27869999.999975491315 262864330.276687413454 1 60430.285305900 2024-04-30T06:50:50.429819+00:00 19994330.276791498065 27870000.000049386173 262864330.276837170124 1 60430.285317466 2024-04-30T06:50:51.429068+00:00 19994330.276831597090 27869999.999937184155 262864330.276765078306 1 60430.285329057 2024-04-30T06:50:52.430505+00:00 19994330.276470310986 27870000.000004027039 262864330.276470631361 1 60430.285340631 2024-04-30T06:50:53.430496+00:00 19994330.276869535446 27869999.999981448054 262864330.276847302914 1 60430.285352216 2024-04-30T06:50:54.431467+00:00 19994330.276834972203 27870000.000034160912 262864330.276865422726 1 60430.285363778 2024-04-30T06:50:55.430415+00:00 19994330.276608917862 27869999.999937798828 262864330.276543021202 1 60430.285375413 2024-04-30T06:50:56.435647+00:00 19994330.276816386729 27869999.999977983534 262864330.276790678501 1 60430.285386929 2024-04-30T06:50:57.430662+00:00 19994330.276549383998 27869999.999897584319 262864330.276443302631 1 60430.285398510 2024-04-30T06:50:58.431313+00:00 19994330.276718549430 27869999.999992001802 262864330.276706874371 1 60430.285410101 2024-04-30T06:50:59.432691+00:00 19994330.276664901525 27869999.999977562577 262864330.276638776064 1 60430.285421638 2024-04-30T06:51:00.429485+00:00 19994330.276718854904 27869999.999988064170 262864330.276703238487 1 60430.285433369 2024-04-30T06:51:01.443089+00:00 19994330.276860535145 27869999.999987620860 262864330.276844471693 1 60430.285444823 2024-04-30T06:51:02.432710+00:00 19994330.276473727077 27870000.000000994653 262864330.276471018791 1 60430.285456469 2024-04-30T06:51:03.438969+00:00 19994330.276842169464 27869999.999962568283 262864330.276801049709 1 60430.285467951 2024-04-30T06:51:04.430939+00:00 19994330.276944991201 27870000.000077247620 262864330.277018547058 1 60430.285479559 2024-04-30T06:51:05.433852+00:00 19994330.276542194188 27869999.999975319952 262864330.276513814926 1 60430.285491127 2024-04-30T06:51:06.433345+00:00 19994330.276798073202 27870000.000021427870 262864330.276815801859 1 60430.285502745 2024-04-30T06:51:07.437143+00:00 19994330.276448395103 27869999.999998219311 262864330.276442915201 1 60430.285514278 2024-04-30T06:51:08.433626+00:00 19994330.276740312576 27869999.999975662678 262864330.276712268591 1 60430.285525826 2024-04-30T06:51:09.431340+00:00 19994330.276487596333 27870000.000055767596 262864330.276539653540 1 60430.285537413 2024-04-30T06:51:10.432511+00:00 19994330.276920303702 27869999.999993998557 262864330.276910603046 1 60430.285549041 2024-04-30T06:51:11.437131+00:00 19994330.276585295796 27869999.999980751425 262864330.276562333107 1 60430.285560630 2024-04-30T06:51:12.438432+00:00 19994330.276815705001 27869999.999970324337 262864330.276782333851 1 60430.285572123 2024-04-30T06:51:13.431397+00:00 19994330.276651125401 27869999.999958653003 262864330.276606082916 1 60430.285583826 2024-04-30T06:51:14.442545+00:00 19994330.276651620865 27869999.999977193773 262864330.276625126600 1 60430.285595393 2024-04-30T06:51:15.441937+00:00 19994330.276719443500 27870000.000025827438 262864330.276741594076 1 60430.285606937 2024-04-30T06:51:16.439363+00:00 19994330.276652120054 27869999.999945767224 262864330.276594191790 1 60430.285618440 2024-04-30T06:51:17.433196+00:00 19994330.276725675911 27869999.999995049089 262864330.276717036963 1 60430.285629985 2024-04-30T06:51:18.430700+00:00 19994330.276641961187 27869999.999972391874 262864330.276610672474 1 60430.285641580 2024-04-30T06:51:19.432500+00:00 19994330.276718195528 27870000.000000108033 262864330.276714622974 1 60430.285653235 2024-04-30T06:51:20.439531+00:00 19994330.276735469699 27870000.000022422522 262864330.276754200459 1 60430.285664705 2024-04-30T06:51:21.430531+00:00 19994330.276673246175 27869999.999968200922 262864330.276637762785 1 60430.285676336 2024-04-30T06:51:22.435471+00:00 19994330.276751894504 27870000.000066462904 262864330.276814669371 1 60430.285687870 2024-04-30T06:51:23.432013+00:00 19994330.276459947228 27869999.999920956790 262864330.276377201080 1 60430.285699446 2024-04-30T06:51:24.432119+00:00 19994330.276703570038 27870000.000007450581 262864330.276707321405 1 60430.285711035 2024-04-30T06:51:25.433405+00:00 19994330.276584543288 27870000.000000253320 262864330.276581078768 1 60430.285722606 2024-04-30T06:51:26.433144+00:00 19994330.277094032615 27870000.000038459897 262864330.277128785849 1 60430.285734201 2024-04-30T06:51:27.434954+00:00 19994330.276516225189 27869999.999991826713 262864330.276504367590 1 60430.285745762 2024-04-30T06:51:28.433833+00:00 19994330.276694081724 27870000.000040132552 262864330.276730537415 1 60430.285757275 2024-04-30T06:51:29.428575+00:00 19994330.276724353433 27870000.000005979091 262864330.276726663113 1 60430.285768877 2024-04-30T06:51:30.430955+00:00 19994330.276466537267 27869999.999975930899 262864330.276438772678 1 60430.285780452 2024-04-30T06:51:31.431055+00:00 19994330.276662718505 27870000.000010587275 262864330.276669591665 1 60430.285792088 2024-04-30T06:51:32.436362+00:00 19994330.276798758656 27870000.000001717359 262864330.276796787977 1 60430.285803606 2024-04-30T06:51:33.431559+00:00 19994330.276853859425 27869999.999993350357 262864330.276843518019 1 60430.285815178 2024-04-30T06:51:34.431420+00:00 19994330.276677992195 27870000.000015046448 262864330.276689350605 1 60430.285826818 2024-04-30T06:51:35.437029+00:00 19994330.276412758976 27870000.000009559095 262864330.276418626308 1 60430.285838360 2024-04-30T06:51:36.434346+00:00 19994330.276769272983 27869999.999967347831 262864330.276732921600 1 60430.285849960 2024-04-30T06:51:37.436506+00:00 19994330.276687219739 27869999.999946642667 262864330.276630163193 1 60430.285861495 2024-04-30T06:51:38.433161+00:00 19994330.276605550200 27870000.000006295741 262864330.276608139277 1 60430.285873059 2024-04-30T06:51:39.432277+00:00 19994330.276646777987 27870000.000002264977 262864330.276645362377 1 60430.285884593 2024-04-30T06:51:40.428803+00:00 19994330.276697140187 27870000.000042084605 262864330.276735514402 1 60430.285896176 2024-04-30T06:51:41.429567+00:00 19994330.276657819748 27870000.000053659081 262864330.276707768440 1 60430.285907757 2024-04-30T06:51:42.430151+00:00 19994330.276599008590 27870000.000017676502 262864330.276612997055 1 60430.285919341 2024-04-30T06:51:43.431088+00:00 19994330.276713468134 27870000.000043652952 262864330.276753425598 1 60430.285930954 2024-04-30T06:51:44.434394+00:00 19994330.276897031814 27869999.999954927713 262864330.276848286390 1 60430.285942497 2024-04-30T06:51:45.431699+00:00 19994330.276839997619 27870000.000013105571 262864330.276849418879 1 60430.285954066 2024-04-30T06:51:46.431296+00:00 19994330.276577122509 27869999.999996192753 262864330.276569604874 1 60430.285965635 2024-04-30T06:51:47.430842+00:00 19994330.276486333460 27869999.999970424920 262864330.276453077793 1 60430.285977208 2024-04-30T06:51:48.430799+00:00 19994330.276519291103 27870000.000009853393 262864330.276525467634 1 60430.285988817 2024-04-30T06:51:49.433821+00:00 19994330.276604242623 27869999.999997235835 262864330.276597768068 1 60430.286000352 2024-04-30T06:51:50.430463+00:00 19994330.276797536761 27870000.000001825392 262864330.276795655489 1 60430.286011924 2024-04-30T06:51:51.430234+00:00 19994330.276791162789 27869999.999979488552 262864330.276766955853 1 60430.286023535 2024-04-30T06:51:52.433451+00:00 19994330.276570353657 27869999.999978259206 262864330.276544898748 1 60430.286035083 2024-04-30T06:51:53.431140+00:00 19994330.277053616941 27869999.999982606620 262864330.277032524347 1 60430.286046690 2024-04-30T06:51:54.434011+00:00 19994330.276728007942 27869999.999981578439 262864330.276705890894 1 60430.286058234 2024-04-30T06:51:55.431443+00:00 19994330.276794552803 27870000.000005047768 262864330.276795893908 1 60430.286069785 2024-04-30T06:51:56.429453+00:00 19994330.276685938239 27869999.999979421496 262864330.276661694050 1 60430.286081400 2024-04-30T06:51:57.432972+00:00 19994330.276708185673 27870000.000025689602 262864330.276730179787 1 60430.286092935 2024-04-30T06:51:58.429612+00:00 19994330.276737600565 27870000.000029295683 262864330.276763200760 1 60430.286104502 2024-04-30T06:51:59.429005+00:00 19994330.276417039335 27870000.000034496188 262864330.276447862387 1 60430.286116111 2024-04-30T06:52:00.431951+00:00 19994330.276570912451 27869999.999987874180 262864330.276555091143 1 60430.286127668 2024-04-30T06:52:01.430494+00:00 19994330.276739299297 27869999.999995406717 262864330.276731014252 1 60430.286139362 2024-04-30T06:52:02.440899+00:00 19994330.276990603656 27870000.000007621944 262864330.276994526386 1 60430.286150855 2024-04-30T06:52:03.433869+00:00 19994330.276568766683 27869999.999992560595 262864330.276557624340 1 60430.286162511 2024-04-30T06:52:04.440911+00:00 19994330.276534277946 27870000.000024251640 262864330.276554852724 1 60430.286174043 2024-04-30T06:52:05.437276+00:00 19994330.276884190738 27869999.999909043312 262864330.276789546013 1 60430.286185608 2024-04-30T06:52:06.436530+00:00 19994330.276396077126 27870000.000011697412 262864330.276404052973 1 60430.286197938 2024-04-30T06:52:07.501852+00:00 19994330.276805166155 27869999.999981153756 262864330.276782631874 1 60430.286208753 2024-04-30T06:52:08.436198+00:00 19994330.276830364019 27870000.000026591122 262864330.276853263378 1 60430.286220429 2024-04-30T06:52:09.445007+00:00 19994330.276785314083 27870000.000063560903 262864330.276845186949 1 60430.286231961 2024-04-30T06:52:10.441402+00:00 19994330.276707842946 27869999.999988544732 262864330.276692688465 1 60430.286243607 2024-04-30T06:52:11.447657+00:00 19994330.276645146310 27870000.000008035451 262864330.276649504900 1 60430.286255010 2024-04-30T06:52:12.432877+00:00 19994330.276596043259 27870000.000042587519 262864330.276634931564 1 60430.286266747 2024-04-30T06:52:13.446910+00:00 19994330.276864003390 27869999.999967232347 262864330.276827514172 1 60430.286278239 2024-04-30T06:52:14.439812+00:00 19994330.276586078107 27869999.999974519014 262864330.276556909084 1 60430.286289934 2024-04-30T06:52:15.450306+00:00 19994330.276519503444 27870000.000014774501 262864330.276530593634 1 60430.286301450 2024-04-30T06:52:16.445316+00:00 19994330.276739150286 27869999.999992109835 262864330.276727557182 1 60430.286312863 2024-04-30T06:52:17.431342+00:00 19994330.276493556798 27870000.000058930367 262864330.276548773050 1 60430.286324509 2024-04-30T06:52:18.437590+00:00 19994330.276867009699 27869999.999916922301 262864330.276780217886 1 60430.286336012 2024-04-30T06:52:19.431402+00:00 19994330.276510328054 27869999.999968893826 262864330.276475518942 1 60430.286347635 2024-04-30T06:52:20.435645+00:00 19994330.276642151177 27870000.000120371580 262864330.276758819818 1 60430.286359211 2024-04-30T06:52:21.435884+00:00 19994330.276635333896 27869999.999978657812 262864330.276610314846 1 60430.286370774 2024-04-30T06:52:22.434908+00:00 19994330.276734523475 27870000.000001434237 262864330.276732265949 1 60430.286382366 2024-04-30T06:52:23.436409+00:00 19994330.276575557888 27870000.000033672899 262864330.276605546474 1 60430.286393858 2024-04-30T06:52:24.429339+00:00 19994330.276633694768 27870000.000003501773 262864330.276633501053 1 60430.286405460 2024-04-30T06:52:25.431794+00:00 19994330.276800546795 27869999.999925777316 262864330.276722639799 1 60430.286417102 2024-04-30T06:52:26.437620+00:00 19994330.276665937155 27869999.999973546714 262864330.276635766029 1 60430.286428615 2024-04-30T06:52:27.432275+00:00 19994330.276912987232 27870000.000073555857 262864330.276982843876 1 60430.286440196 2024-04-30T06:52:28.432991+00:00 19994330.276338070631 27869999.999987576157 262864330.276321947575 1 60430.286451728 2024-04-30T06:52:29.429271+00:00 19994330.276840027422 27869999.999959167093 262864330.276795506477 1 60430.286463324 2024-04-30T06:52:30.431218+00:00 19994330.276638206095 27869999.999963846058 262864330.276598364115 1 60430.286474895 2024-04-30T06:52:31.430925+00:00 19994330.276960220188 27870000.000014808029 262864330.276971340179 1 60430.286486510 2024-04-30T06:52:32.434494+00:00 19994330.276494342834 27869999.999964106828 262864330.276454776525 1 60430.286498031 2024-04-30T06:52:33.429882+00:00 19994330.276794470847 27870000.000041324645 262864330.276832103729 1 60430.286509635 2024-04-30T06:52:34.432513+00:00 19994330.276549439877 27869999.999969836324 262864330.276515573263 1 60430.286521183 2024-04-30T06:52:35.430241+00:00 19994330.276469260454 27869999.999966479838 262864330.276432037354 1 60430.286532748 2024-04-30T06:52:36.429375+00:00 19994330.276904802769 27870000.000068683177 262864330.276969790459 1 60430.286544363 2024-04-30T06:52:37.432982+00:00 19994330.276587270200 27869999.999978348613 262864330.276561945677 1 60430.286555904 2024-04-30T06:52:38.430081+00:00 19994330.276587173343 27870000.000059280545 262864330.276642739773 1 60430.286567473 2024-04-30T06:52:39.429672+00:00 19994330.276586737484 27869999.999969981611 262864330.276553034782 1 60430.286579110 2024-04-30T06:52:40.435073+00:00 19994330.276895590127 27870000.000065684319 262864330.276957571507 1 60430.286590913 2024-04-30T06:52:41.454895+00:00 19994330.276510361582 27870000.000001247972 262864330.276507914066 1 60430.286602237 2024-04-30T06:52:42.433249+00:00 19994330.276670295745 27870000.000009689480 262864330.276676297188 1 60430.286613805 2024-04-30T06:52:43.432786+00:00 19994330.276434510946 27870000.000004578382 262864330.276435405016 1 60430.286625373 2024-04-30T06:52:44.432241+00:00 19994330.276555322111 27870000.000012740493 262864330.276564389467 1 60430.286636953 2024-04-30T06:52:45.432744+00:00 19994330.276836063713 27870000.000006239861 262864330.276838600636 1 60430.286648598 2024-04-30T06:52:46.438896+00:00 19994330.276727557182 27870000.000000182539 262864330.276724040508 1 60430.286660108 2024-04-30T06:52:47.433335+00:00 19994330.276706330478 27869999.999954510480 262864330.276657164097 1 60430.286671691 2024-04-30T06:52:48.434069+00:00 19994330.276534553617 27870000.000050276518 262864330.276581138372 1 60430.286683342 2024-04-30T06:52:49.440808+00:00 19994330.276710312814 27869999.999996412545 262864330.276703029871 1 60430.286694806 2024-04-30T06:52:50.431255+00:00 19994330.276513438672 27870000.000044874847 262864330.276554614305 1 60430.286706383 2024-04-30T06:52:51.431488+00:00 19994330.276725526899 27869999.999955639243 262864330.276677489281 1 60430.286717950 2024-04-30T06:52:52.430911+00:00 19994330.276620853692 27870000.000033095479 262864330.276650249958 1 60430.286729525 2024-04-30T06:52:53.430922+00:00 19994330.276794482023 27869999.999978698790 262864330.276769489050 1 60430.286741094 2024-04-30T06:52:54.430528+00:00 19994330.276474419981 27869999.999985042959 262864330.276455760002 1 60430.286752689 2024-04-30T06:52:55.432350+00:00 19994330.276713307947 27870000.000030037016 262864330.276739656925 1 60430.286764218 2024-04-30T06:52:56.428484+00:00 19994330.276566784829 27870000.000007316470 262864330.276570409536 1 60430.286775822 2024-04-30T06:52:57.431008+00:00 19994330.276572167873 27869999.999953843653 262864330.276522308588 1 60430.286787423 2024-04-30T06:52:58.433356+00:00 19994330.276811577380 27869999.999967806041 262864330.276775687933 1 60430.286798947 2024-04-30T06:52:59.429004+00:00 19994330.276758115739 27870000.000036302954 262864330.276790708303 1 60430.286810539 2024-04-30T06:53:00.430560+00:00 19994330.276635617018 27869999.999971583486 262864330.276603490114 1 60430.286822114 2024-04-30T06:53:01.430623+00:00 19994330.276548869908 27870000.000017561018 262864330.276562720537 1 60430.286833736 2024-04-30T06:53:02.434756+00:00 19994330.276701115072 27869999.999998200685 262864330.276695638895 1 60430.286845310 2024-04-30T06:53:03.434807+00:00 19994330.276513449848 27869999.999999195337 262864330.276508957148 1 60430.286856839 2024-04-30T06:53:04.430896+00:00 19994330.276835128665 27870000.000003166497 262864330.276834607124 1 60430.286868382 2024-04-30T06:53:05.428228+00:00 19994330.276851683855 27870000.000026352704 262864330.276874333620 1 60430.286880002 2024-04-30T06:53:06.432217+00:00 19994330.276590403169 27870000.000003278255 262864330.276589989662 1 60430.286891554 2024-04-30T06:53:07.430245+00:00 19994330.276963710785 27870000.000018902123 262864330.276978909969 1 60430.286903168 2024-04-30T06:53:08.433684+00:00 19994330.276512712240 27870000.000030960888 262864330.276539981365 1 60430.286914783 2024-04-30T06:53:09.437227+00:00 19994330.276896208525 27870000.000030219555 262864330.276922732592 1 60430.286926281 2024-04-30T06:53:10.430643+00:00 19994330.276611294597 27869999.999929808080 262864330.276537418365 1 60430.286937873 2024-04-30T06:53:11.432195+00:00 19994330.276458259672 27870000.000055238605 262864330.276509821415 1 60430.286949520 2024-04-30T06:53:12.438573+00:00 19994330.276569984853 27869999.999980211258 262864330.276546508074 1 60430.286961040 2024-04-30T06:53:13.433813+00:00 19994330.276780005544 27869999.999984834343 262864330.276761144400 1 60430.286972629 2024-04-30T06:53:14.435117+00:00 19994330.276575889438 27870000.000005405396 262864330.276577591896 1 60430.286984166 2024-04-30T06:53:15.431943+00:00 19994330.276643469930 27870000.000002428889 262864330.276642203331 1 60430.286995754 2024-04-30T06:53:16.433170+00:00 19994330.276420526206 27869999.999967478216 262864330.276384323835 1 60430.287007307 2024-04-30T06:53:17.431341+00:00 19994330.276782058179 27869999.999984655529 262864330.276763021946 1 60430.287018887 2024-04-30T06:53:18.431794+00:00 19994330.276957590133 27870000.000035602599 262864330.276989519596 1 60430.287030469 2024-04-30T06:53:19.432489+00:00 19994330.276624131948 27869999.999989226460 262864330.276609659195 1 60430.287042004 2024-04-30T06:53:20.429126+00:00 19994330.276788163930 27869999.999984450638 262864330.276768922806 1 60430.287053591 2024-04-30T06:53:21.430238+00:00 19994330.276490349323 27870000.000000853091 262864330.276487529278 1 60430.287065155 2024-04-30T06:53:22.429402+00:00 19994330.276625175029 27869999.999939963222 262864330.276561468840 1 60430.287076736 2024-04-30T06:53:23.430000+00:00 19994330.276685979217 27870000.000010859221 262864330.276693135500 1 60430.287088336 2024-04-30T06:53:24.432284+00:00 19994330.276620954275 27870000.000008579344 262864330.276625841856 1 60430.287099882 2024-04-30T06:53:25.429855+00:00 19994330.276399027556 27869999.999989863485 262864330.276385188103 1 60430.287111458 2024-04-30T06:53:26.430013+00:00 19994330.276618354023 27870000.000010885298 262864330.276625543833 1 60430.287123032 2024-04-30T06:53:27.429996+00:00 19994330.276803489774 27870000.000004276633 262864330.276804089546 1 60430.287134629 2024-04-30T06:53:28.431921+00:00 19994330.276640012860 27870000.000000178814 262864330.276636481285 1 60430.287146204 2024-04-30T06:53:29.432018+00:00 19994330.276795569807 27870000.000073410571 262864330.276865273714 1 60430.287157786 2024-04-30T06:53:30.432684+00:00 19994330.276702292264 27870000.000064115971 262864330.276762694120 1 60430.287169322 2024-04-30T06:53:31.429414+00:00 19994330.276504166424 27870000.000002209097 262864330.276502668858 1 60430.287180921 2024-04-30T06:53:32.431540+00:00 19994330.276683975011 27869999.999971657991 262864330.276651948690 1 60430.287192476 2024-04-30T06:53:33.429918+00:00 19994330.276837866753 27869999.999973349273 262864330.276807516813 1 60430.287204084 2024-04-30T06:53:34.432857+00:00 19994330.276620771736 27869999.999937098473 262864330.276554167271 1 60430.287215626 2024-04-30T06:53:35.430061+00:00 19994330.276739668101 27870000.000088967383 262864330.276824921370 1 60430.287227197 2024-04-30T06:53:36.429803+00:00 19994330.276519902050 27870000.000005830079 262864330.276522040367 1 60430.287238816 2024-04-30T06:53:37.433665+00:00 19994330.276639714837 27869999.999970566481 262864330.276606559753 1 60430.287250359 2024-04-30T06:53:38.431039+00:00 19994330.276662260294 27870000.000035509467 262864330.276694089174 1 60430.287262000 2024-04-30T06:53:39.436831+00:00 19994330.276532866061 27870000.000028423965 262864330.276557594538 1 60430.287273511 2024-04-30T06:53:40.431361+00:00 19994330.277107562870 27870000.000006139278 262864330.277110010386 1 60430.287285067 2024-04-30T06:53:41.429757+00:00 19994330.276424463838 27869999.999967634678 262864330.276388406754 1 60430.287296648 2024-04-30T06:53:42.430382+00:00 19994330.276925016195 27870000.000022914261 262864330.276944249868 1 60430.287308258 2024-04-30T06:53:43.433501+00:00 19994330.276763029397 27870000.000000223517 262864330.276759564877 1 60430.287319819 2024-04-30T06:53:44.432340+00:00 19994330.276615347713 27870000.000006482005 262864330.276618152857 1 60430.287331415 2024-04-30T06:53:45.434305+00:00 19994330.276594184339 27870000.000005889684 262864330.276596397161 1 60430.287342957 2024-04-30T06:53:46.431467+00:00 19994330.276835717261 27869999.999996460974 262864330.276828467846 1 60430.287354500 2024-04-30T06:53:47.428818+00:00 19994330.276539877057 27870000.000007670373 262864330.276543855667 1 60430.287366114 2024-04-30T06:53:48.432249+00:00 19994330.276572387666 27870000.000000104308 262864330.276568800211 1 60430.287377657 2024-04-30T06:53:49.429572+00:00 19994330.276525426656 27869999.999999247491 262864330.276520997286 1 60430.287389243 2024-04-30T06:53:50.430603+00:00 19994330.276572726667 27869999.999932676554 262864330.276501715183 1 60430.287400800 2024-04-30T06:53:51.429105+00:00 19994330.276513237506 27870000.000018920749 262864330.276528477669 1 60430.287412377 2024-04-30T06:53:52.429394+00:00 19994330.276614073664 27869999.999981228262 262864330.276591598988 1 60430.287423940 2024-04-30T06:53:53.428430+00:00 19994330.276752058417 27870000.000017896295 262864330.276766240597 1 60430.287435531 2024-04-30T06:53:54.429846+00:00 19994330.276565186679 27870000.000002812594 262864330.276564300060 1 60430.287447115 2024-04-30T06:53:55.430780+00:00 19994330.276958234608 27870000.000057969242 262864330.277012497187 1 60430.287458757 2024-04-30T06:53:56.436599+00:00 19994330.276554495096 27869999.999986227602 262864330.276537030935 1 60430.287470279 2024-04-30T06:53:57.432073+00:00 19994330.276632372290 27869999.999995637685 262864330.276624321938 1 60430.287481842 2024-04-30T06:53:58.431111+00:00 19994330.277083031833 27870000.000056885183 262864330.277136236429 1 60430.287493409 2024-04-30T06:53:59.430488+00:00 19994330.276244375855 27869999.999988421798 262864330.276229113340 1 60430.287504993 2024-04-30T06:54:00.431441+00:00 19994330.276614323258 27870000.000001810491 262864330.276612460613 1 60430.287516558 2024-04-30T06:54:01.430619+00:00 19994330.276579368860 27869999.999978519976 262864330.276554197073 1 60430.287528243 2024-04-30T06:54:02.440164+00:00 19994330.276827380061 27870000.000026118010 262864330.276849806309 1 60430.287539805 2024-04-30T06:54:03.439183+00:00 19994330.276611551642 27869999.999992821366 262864330.276600658894 1 60430.287551329 2024-04-30T06:54:04.434816+00:00 19994330.276684846729 27869999.999948561192 262864330.276629716158 1 60430.287562968 2024-04-30T06:54:05.440454+00:00 19994330.276679102331 27870000.000039096922 262864330.276714503765 1 60430.287574525 2024-04-30T06:54:06.438947+00:00 19994330.276622172445 27870000.000005368143 262864330.276623845100 1 60430.287586134 2024-04-30T06:54:07.441978+00:00 19994330.276727546006 27869999.999986369163 262864330.276710242033 1 60430.287597816 2024-04-30T06:54:08.451251+00:00 19994330.276511780918 27870000.000000312924 262864330.276508390903 1 60430.287609326 2024-04-30T06:54:09.445786+00:00 19994330.276930067688 27869999.999995805323 262864330.276922166348 1 60430.287620850 2024-04-30T06:54:10.441444+00:00 19994330.276421602815 27869999.999988459051 262864330.276406377554 1 60430.287632434 2024-04-30T06:54:11.442286+00:00 19994330.276648964733 27870000.000029936433 262864330.276675194502 1 60430.287643993 2024-04-30T06:54:12.441023+00:00 19994330.276503916830 27869999.999926559627 262864330.276426792145 1 60430.287655686 2024-04-30T06:54:13.451313+00:00 19994330.276727851480 27869999.999976292253 262864330.276700437069 1 60430.287667113 2024-04-30T06:54:14.438563+00:00 19994330.276555482298 27870000.000029154122 262864330.276580929756 1 60430.287678697 2024-04-30T06:54:15.439411+00:00 19994330.276763625443 27870000.000028692186 262864330.276788622141 1 60430.287690334 2024-04-30T06:54:16.444847+00:00 19994330.276723094285 27869999.999976232648 262864330.276695609093 1 60430.287701808 2024-04-30T06:54:17.436245+00:00 19994330.276574127376 27870000.000007696450 262864330.276578128338 1 60430.287713488 2024-04-30T06:54:18.445356+00:00 19994330.276725627482 27869999.999939493835 262864330.276661425829 1 60430.287724980 2024-04-30T06:54:19.438234+00:00 19994330.276726398617 27870000.000025033951 262864330.276747733355 1 60430.287736536 2024-04-30T06:54:20.436730+00:00 19994330.276491142809 27870000.000017140061 262864330.276504576206 1 60430.287748128 2024-04-30T06:54:21.438290+00:00 19994330.276784926653 27870000.000029157847 262864330.276810377836 1 60430.287759679 2024-04-30T06:54:22.436293+00:00 19994330.276598982513 27869999.999961126596 262864330.276556432247 1 60430.287771255 2024-04-30T06:54:23.436392+00:00 19994330.276509530842 27869999.999962717295 262864330.276468545198 1 60430.287782916 2024-04-30T06:54:24.443948+00:00 19994330.276702795178 27870000.000033255666 262864330.276732355356 1 60430.287794357 2024-04-30T06:54:25.432415+00:00 19994330.276604089886 27870000.000015333295 262864330.276615709066 1 60430.287805920 2024-04-30T06:54:26.431499+00:00 19994330.276771362871 27870000.000014059246 262864330.276781737804 1 60430.287817492 2024-04-30T06:54:27.431278+00:00 19994330.276613786817 27870000.000035740435 262864330.276645839214 1 60430.287829148 2024-04-30T06:54:28.438355+00:00 19994330.276841398329 27870000.000039141625 262864330.276876837015 1 60430.287840633 2024-04-30T06:54:29.430722+00:00 19994330.276584684849 27869999.999987229705 262864330.276568233967 1 60430.287852666 2024-04-30T06:54:30.470339+00:00 19994330.276492103934 27869999.999947268516 262864330.276435673237 1 60430.287863897 2024-04-30T06:54:31.440701+00:00 19994330.276816911995 27870000.000050205737 262864330.276863425970 1 60430.287875431 2024-04-30T06:54:32.437232+00:00 19994330.276637304574 27869999.999960612506 262864330.276594221592 1 60430.287886967 2024-04-30T06:54:33.433986+00:00 19994330.276802122593 27870000.000005193055 262864330.276803612709 1 60430.287898553 2024-04-30T06:54:34.434931+00:00 19994330.276623584330 27870000.000007238239 262864330.276627123356 1 60430.287910170 2024-04-30T06:54:35.438690+00:00 19994330.276930373162 27870000.000005021691 262864330.276931673288 1 60430.287921710 2024-04-30T06:54:36.435738+00:00 19994330.276521161199 27869999.999979775399 262864330.276497244835 1 60430.287933297 2024-04-30T06:54:37.436875+00:00 19994330.276642009616 27870000.000015545636 262864330.276653885841 1 60430.287944862 2024-04-30T06:54:38.436093+00:00 19994330.276671510190 27870000.000009540468 262864330.276677340269 1 60430.287956419 2024-04-30T06:54:39.434610+00:00 19994330.276815656573 27869999.999999187887 262864330.276811152697 1 60430.287968090 2024-04-30T06:54:40.442940+00:00 19994330.276668597013 27870000.000016309321 262864330.276681214571 1 60430.287979800 2024-04-30T06:54:41.454767+00:00 19994330.276414595544 27869999.999963115901 262864330.276374012232 1 60430.287991225 2024-04-30T06:54:42.441857+00:00 19994330.276842199266 27869999.999993529171 262864330.276832044125 1 60430.288002749 2024-04-30T06:54:43.437528+00:00 19994330.276724833995 27869999.999940983951 262864330.276662141085 1 60430.288014312 2024-04-30T06:54:44.436531+00:00 19994330.276504494250 27869999.999938596040 262864330.276439398527 1 60430.288026216 2024-04-30T06:54:45.465065+00:00 19994330.276629619300 27870000.000053085387 262864330.276679009199 1 60430.288037469 2024-04-30T06:54:46.437284+00:00 19994330.276690121740 27870000.000014543533 262864330.276700973511 1 60430.288049106 2024-04-30T06:54:47.442774+00:00 19994330.276453606784 27870000.000025194138 262864330.276475101709 1 60430.288060604 2024-04-30T06:54:48.436183+00:00 19994330.276446159929 27869999.999969504774 262864330.276411980391 1 60430.288072148 2024-04-30T06:54:49.433626+00:00 19994330.276831485331 27870000.000010803342 262864330.276838570833 1 60430.288083739 2024-04-30T06:54:50.435043+00:00 19994330.276486061513 27869999.999928370118 262864330.276410728693 1 60430.288095338 2024-04-30T06:54:51.437174+00:00 19994330.276696424931 27870000.000032614917 262864330.276725322008 1 60430.288106888 2024-04-30T06:54:52.435083+00:00 19994330.276815123856 27870000.000037398189 262864330.276848822832 1 60430.288118399 2024-04-30T06:54:53.429658+00:00 19994330.276659682393 27870000.000019926578 262864330.276675939560 1 60430.288130049 2024-04-30T06:54:54.436190+00:00 19994330.276507385075 27869999.999940272421 262864330.276443958282 1 60430.288141598 2024-04-30T06:54:55.434055+00:00 19994330.276694379747 27870000.000037282705 262864330.276727974415 1 60430.288153135 2024-04-30T06:54:56.430849+00:00 19994330.276692103595 27869999.999994315207 262864330.276682704687 1 60430.288164758 2024-04-30T06:54:57.435078+00:00 19994330.276714194566 27870000.000028729439 262864330.276739239693 1 60430.288176256 2024-04-30T06:54:58.428492+00:00 19994330.276643306017 27870000.000001706183 262864330.276641309261 1 60430.288187922 2024-04-30T06:54:59.436426+00:00 19994330.276618607342 27870000.000050485134 262864330.276665389538 1 60430.288199461 2024-04-30T06:55:00.433388+00:00 19994330.276631668210 27870000.000012595206 262864330.276640594006 1 60430.288211281 2024-04-30T06:55:01.454701+00:00 19994330.276804625988 27869999.999988429248 262864330.276789367199 1 60430.288222836 2024-04-30T06:55:02.453017+00:00 19994330.276541799307 27870000.000028055161 262864330.276566147804 1 60430.288234299 2024-04-30T06:55:03.443403+00:00 19994330.276730328798 27869999.999984171242 262864330.276710808277 1 60430.288245942 2024-04-30T06:55:04.449408+00:00 19994330.276681315154 27870000.000001225621 262864330.276678830385 1 60430.288257474 2024-04-30T06:55:05.445728+00:00 19994330.276840593666 27870000.000000089407 262864330.276836991310 1 60430.288269040 2024-04-30T06:55:06.445028+00:00 19994330.276539485902 27869999.999989695847 262864330.276525467634 1 60430.288280747 2024-04-30T06:55:07.456577+00:00 19994330.276800476015 27870000.000041153282 262864330.276837944984 1 60430.288292245 2024-04-30T06:55:08.449934+00:00 19994330.276387520134 27869999.999986387789 262864330.276370197535 1 60430.288303844 2024-04-30T06:55:09.452129+00:00 19994330.276673097163 27869999.999999959022 262864330.276669383049 1 60430.288315319 2024-04-30T06:55:10.443504+00:00 19994330.276938889176 27869999.999976526946 262864330.276911705732 1 60430.288326757 2024-04-30T06:55:11.431813+00:00 19994330.276651512831 27870000.000013455749 262864330.276661276817 1 60430.288338428 2024-04-30T06:55:12.440173+00:00 19994330.276779938489 27870000.000028077513 262864330.276804327965 1 60430.288349999 2024-04-30T06:55:13.439904+00:00 19994330.276654087007 27869999.999939128757 262864330.276589542627 1 60430.288361545 2024-04-30T06:55:14.437452+00:00 19994330.276564102620 27870000.000030349940 262864330.276590734720 1 60430.288373108 2024-04-30T06:55:15.436514+00:00 19994330.276483245194 27869999.999971073121 262864330.276450604200 1 60430.288384748 2024-04-30T06:55:16.442253+00:00 19994330.276969987899 27870000.000007759780 262864330.276974052191 1 60430.288396244 2024-04-30T06:55:17.435530+00:00 19994330.276642180979 27869999.999985653907 262864330.276624143124 1 60430.288407817 2024-04-30T06:55:18.435447+00:00 19994330.276528365910 27870000.000010091811 262864330.276534765959 1 60430.288419346 2024-04-30T06:55:19.431476+00:00 19994330.276776615530 27870000.000023961067 262864330.276796877384 1 60430.288430920 2024-04-30T06:55:20.431502+00:00 19994330.276628963649 27869999.999976102263 262864330.276601374149 1 60430.288442553 2024-04-30T06:55:21.436571+00:00 19994330.276396863163 27869999.999967861921 262864330.276361048222 1 60430.288454134 2024-04-30T06:55:22.437141+00:00 19994330.276878215373 27869999.999996230006 262864330.276870757341 1 60430.288465668 2024-04-30T06:55:23.433727+00:00 19994330.276925165206 27869999.999967757612 262864330.276889234781 1 60430.288477276 2024-04-30T06:55:24.436584+00:00 19994330.276722360402 27869999.999967757612 262864330.276686429977 1 60430.288488783 2024-04-30T06:55:25.430878+00:00 19994330.276687398553 27870000.000026497990 262864330.276710212231 1 60430.288500370 2024-04-30T06:55:26.431923+00:00 19994330.276542961597 27870000.000011295080 262864330.276550561190 1 60430.288511996 2024-04-30T06:55:27.436431+00:00 19994330.276746917516 27869999.999991178513 262864330.276734411716 1 60430.288523568 2024-04-30T06:55:28.436297+00:00 19994330.276609864086 27869999.999980203807 262864330.276586383581 1 60430.288535167 2024-04-30T06:55:29.438377+00:00 19994330.276914820075 27869999.999987941235 262864330.276899039745 1 60430.288546688 2024-04-30T06:55:30.433881+00:00 19994330.276680406183 27869999.999977659434 262864330.276654362679 1 60430.288558280 2024-04-30T06:55:31.435349+00:00 19994330.276706743985 27870000.000058695674 262864330.276761770248 1 60430.288569896 2024-04-30T06:55:32.439036+00:00 19994330.276621021330 27870000.000012166798 262864330.276629477739 1 60430.288581524 2024-04-30T06:55:33.443649+00:00 19994330.276736330241 27869999.999996896833 262864330.276729524136 1 60430.288593001 2024-04-30T06:55:34.435281+00:00 19994330.276672817767 27869999.999998535961 262864330.276667654514 1 60430.288604605 2024-04-30T06:55:35.437908+00:00 19994330.276427950710 27869999.999935738742 262864330.276360005140 1 60430.288616164 2024-04-30T06:55:36.436580+00:00 19994330.277011066675 27870000.000041779131 262864330.277049154043 1 60430.288627818 2024-04-30T06:55:37.443467+00:00 19994330.276610169560 27869999.999959006906 262864330.276565462351 1 60430.288639301 2024-04-30T06:55:38.435591+00:00 19994330.276724629104 27870000.000029288232 262864330.276750236750 1 60430.288650854 2024-04-30T06:55:39.433819+00:00 19994330.276870802045 27869999.999977447093 262864330.276844561100 1 60430.288662463 2024-04-30T06:55:40.436844+00:00 19994330.276617977768 27870000.000001408160 262864330.276615679264 1 60430.288673962 2024-04-30T06:55:41.430301+00:00 19994330.276242598891 27870000.000018104911 262864330.276257038116 1 60430.288685621 2024-04-30T06:55:42.437651+00:00 19994330.276871476322 27870000.000033121556 262864330.276900887489 1 60430.288697177 2024-04-30T06:55:43.436090+00:00 19994330.276489127427 27870000.000009573996 262864330.276495009661 1 60430.288708779 2024-04-30T06:55:44.438461+00:00 19994330.276636812836 27870000.000001981854 262864330.276635080576 1 60430.288720347 2024-04-30T06:55:45.437945+00:00 19994330.276798862964 27870000.000066552311 262864330.276861727238 1 60430.288731872 2024-04-30T06:55:46.433773+00:00 19994330.276673566550 27869999.999993182719 262864330.276663035154 1 60430.288743428 2024-04-30T06:55:47.432165+00:00 19994330.276729341596 27870000.000018239021 262864330.276743888855 1 60430.288755029 2024-04-30T06:55:48.434481+00:00 19994330.276707880199 27869999.999935675412 262864330.276639878750 1 60430.288766587 2024-04-30T06:55:49.433149+00:00 19994330.276403963566 27869999.999990887940 262864330.276391148567 1 60430.288778181 2024-04-30T06:55:50.434856+00:00 19994330.276831399649 27870000.000031549484 262864330.276859253645 1 60430.288789734 2024-04-30T06:55:51.433002+00:00 19994330.276735462248 27870000.000060979277 262864330.276792734861 1 60430.288801304 2024-04-30T06:55:52.432622+00:00 19994330.276864409447 27869999.999998271465 262864330.276858985424 1 60430.288812883 2024-04-30T06:55:53.433102+00:00 19994330.276648607105 27869999.999994181097 262864330.276639103889 1 60430.288824446 2024-04-30T06:55:54.432153+00:00 19994330.276717331260 27869999.999976687133 262864330.276690334082 1 60430.288835995 2024-04-30T06:55:55.429998+00:00 19994330.276859674603 27869999.999972615391 262864330.276828587055 1 60430.288847621 2024-04-30T06:55:56.434450+00:00 19994330.276572789997 27869999.999993886799 262864330.276562988758 1 60430.288859149 2024-04-30T06:55:57.430438+00:00 19994330.276610746980 27870000.000017300248 262864330.276624321938 1 60430.288870733 2024-04-30T06:55:58.431325+00:00 19994330.276556640863 27870000.000110067427 262864330.276663005352 1 60430.288882303 2024-04-30T06:55:59.430935+00:00 19994330.276604995131 27869999.999946039170 262864330.276547312737 1 60430.288893898 2024-04-30T06:56:00.432766+00:00 19994330.276548799127 27870000.000018931925 262864330.276564031839 1 60430.288906085 2024-04-30T06:56:01.485773+00:00 19994330.276757724583 27870000.000005092472 262864330.276759117842 1 60430.288917068 2024-04-30T06:56:02.434674+00:00 19994330.276522550732 27869999.999908715487 262864330.276427567005 1 60430.288928664 2024-04-30T06:56:03.436543+00:00 19994330.276968836784 27869999.999995589256 262864330.276960730553 1 60430.288940356 2024-04-30T06:56:04.446735+00:00 19994330.276468928903 27869999.999966375530 262864330.276431620121 1 60430.288951957 2024-04-30T06:56:05.449105+00:00 19994330.276539988816 27869999.999971229583 262864330.276507526636 1 60430.288963419 2024-04-30T06:56:06.439420+00:00 19994330.276664540172 27870000.000010710210 262864330.276671528816 1 60430.288975064 2024-04-30T06:56:07.445556+00:00 19994330.276926223189 27870000.000034213066 262864330.276956737041 1 60430.288986472 2024-04-30T06:56:08.431197+00:00 19994330.276593536139 27869999.999934770167 262864330.276524603367 1 60430.288998199 2024-04-30T06:56:09.444416+00:00 19994330.276791729033 27869999.999958839267 262864330.276746869087 1 60430.289009736 2024-04-30T06:56:10.441202+00:00 19994330.276703618467 27870000.000025708228 262864330.276725649834 1 60430.289021363 2024-04-30T06:56:11.445761+00:00 19994330.276378557086 27870000.000013001263 262864330.276387870312 1 60430.289032786 2024-04-30T06:56:12.432738+00:00 19994330.276780683547 27870000.000037830323 262864330.276814818382 1 60430.289044589 2024-04-30T06:56:13.452493+00:00 19994330.276763111353 27869999.999978411943 262864330.276737838984 1 60430.289056039 2024-04-30T06:56:14.441801+00:00 19994330.276903551072 27870000.000053279102 262864330.276953130960 1 60430.289067688 2024-04-30T06:56:15.448231+00:00 19994330.276724241674 27869999.999960601330 262864330.276681154966 1 60430.289079790 2024-04-30T06:56:16.493873+00:00 19994330.276627793908 27870000.000004488975 262864330.276628613472 1 60430.289090734 2024-04-30T06:56:17.439465+00:00 19994330.276925168931 27870000.000052407384 262864330.276973873377 1 60430.289102339 2024-04-30T06:56:18.442090+00:00 19994330.276726156473 27870000.000000625849 262864330.276723086834 1 60430.289113784 2024-04-30T06:56:19.430907+00:00 19994330.276633154601 27869999.999950274825 262864330.276579737663 1 60430.289125446 2024-04-30T06:56:20.438565+00:00 19994330.276820182800 27870000.000037562102 262864330.276854038239 1 60430.289137070 2024-04-30T06:56:21.442808+00:00 19994330.276583533734 27870000.000001892447 262864330.276581734419 1 60430.289148628 2024-04-30T06:56:22.441434+00:00 19994330.276622865349 27869999.999959342182 262864330.276578515768 1 60430.289160156 2024-04-30T06:56:23.437455+00:00 19994330.276615284383 27870000.000048130751 262864330.276659727097 1 60430.289171756 2024-04-30T06:56:24.439744+00:00 19994330.276690728962 27870000.000008199364 262864330.276695221663 1 60430.289183428 2024-04-30T06:56:25.448128+00:00 19994330.276784677058 27869999.999992325902 262864330.276773303747 1 60430.289195005 2024-04-30T06:56:26.448421+00:00 19994330.276612732559 27869999.999999318272 262864330.276608347893 1 60430.289206411 2024-04-30T06:56:27.433938+00:00 19994330.276563793421 27869999.999981373549 262864330.276541471481 1 60430.289218097 2024-04-30T06:56:28.443556+00:00 19994330.276912156492 27869999.999989897013 262864330.276898354292 1 60430.289229541 2024-04-30T06:56:29.432349+00:00 19994330.276631776243 27869999.999961789697 262864330.276589870453 1 60430.289241123 2024-04-30T06:56:30.433061+00:00 19994330.276686560363 27869999.999944604933 262864330.276627451181 1 60430.289252707 2024-04-30T06:56:31.433873+00:00 19994330.276652339846 27869999.999953787774 262864330.276602417231 1 60430.289264272 2024-04-30T06:56:32.433135+00:00 19994330.277151975781 27869999.999959148467 262864330.277107417583 1 60430.289275845 2024-04-30T06:56:33.433025+00:00 19994330.276475001127 27870000.000022742897 262864330.276494055986 1 60430.289287401 2024-04-30T06:56:34.431431+00:00 19994330.276714134961 27869999.999993324280 262864330.276703774929 1 60430.289299063 2024-04-30T06:56:35.439034+00:00 19994330.276675265282 27870000.000038042665 262864330.276709586382 1 60430.289310538 2024-04-30T06:56:36.430466+00:00 19994330.276713427156 27869999.999987266958 262864330.276697009802 1 60430.289322156 2024-04-30T06:56:37.434291+00:00 19994330.276634294540 27869999.999990269542 262864330.276620894670 1 60430.289333695 2024-04-30T06:56:38.431264+00:00 19994330.276776429266 27869999.999988686293 262864330.276761412621 1 60430.289345323 2024-04-30T06:56:39.435935+00:00 19994330.276603709906 27870000.000028159469 262864330.276628166437 1 60430.289356897 2024-04-30T06:56:40.435924+00:00 19994330.276882208884 27869999.999997530133 262864330.276876032352 1 60430.289368450 2024-04-30T06:56:41.434030+00:00 19994330.276510499418 27869999.999989714473 262864330.276496529579 1 60430.289379991 2024-04-30T06:56:42.431247+00:00 19994330.276897851378 27869999.999994840473 262864330.276888996363 1 60430.289391620 2024-04-30T06:56:43.435953+00:00 19994330.276653289795 27870000.000004578382 262864330.276654183865 1 60430.289403139 2024-04-30T06:56:44.431231+00:00 19994330.276883609593 27870000.000060550869 262864330.276940464973 1 60430.289414706 2024-04-30T06:56:45.430590+00:00 19994330.276584744453 27869999.999981258065 262864330.276562303305 1 60430.289426278 2024-04-30T06:56:46.430413+00:00 19994330.276565887034 27870000.000037301332 262864330.276599496603 1 60430.289437855 2024-04-30T06:56:47.430689+00:00 19994330.276530511677 27870000.000015746802 262864330.276542544365 1 60430.289449459 2024-04-30T06:56:48.433301+00:00 19994330.276733741164 27870000.000037588179 262864330.276767611504 1 60430.289461107 2024-04-30T06:56:49.439602+00:00 19994330.276870597154 27870000.000027276576 262864330.276894181967 1 60430.289472655 2024-04-30T06:56:50.437379+00:00 19994330.276640374213 27870000.000005695969 262864330.276642382145 1 60430.289484244 2024-04-30T06:56:51.438651+00:00 19994330.276663314551 27870000.000033415854 262864330.276693016291 1 60430.289495796 2024-04-30T06:56:52.436790+00:00 19994330.276519272476 27869999.999973397702 262864330.276488959789 1 60430.289507443 2024-04-30T06:56:53.443048+00:00 19994330.276895355433 27870000.000007864088 262864330.276899516582 1 60430.289518979 2024-04-30T06:56:54.439834+00:00 19994330.276625528932 27869999.999978650361 262864330.276600480080 1 60430.289530565 2024-04-30T06:56:55.440811+00:00 19994330.276657026261 27870000.000022556633 262864330.276675879955 1 60430.289542141 2024-04-30T06:56:56.441039+00:00 19994330.276712387800 27869999.999975789338 262864330.276684492826 1 60430.289553803 2024-04-30T06:56:57.448638+00:00 19994330.276768345386 27869999.999993443489 262864330.276758104563 1 60430.289565424 2024-04-30T06:56:58.452663+00:00 19994330.276573244482 27870000.000001255423 262864330.276570796967 1 60430.289576822 2024-04-30T06:56:59.437423+00:00 19994330.276479735970 27869999.999973919243 262864330.276449978352 1 60430.289588566 2024-04-30T06:57:00.452086+00:00 19994330.276618089527 27870000.000047672540 262864330.276662081480 1 60430.289599984 2024-04-30T06:57:01.438654+00:00 19994330.276664759964 27870000.000017344952 262864330.276678413153 1 60430.289611628 2024-04-30T06:57:02.444642+00:00 19994330.276843208820 27869999.999989815056 262864330.276829332113 1 60430.289623110 2024-04-30T06:57:03.436726+00:00 19994330.276723489165 27870000.000058010221 262864330.276777803898 1 60430.289634691 2024-04-30T06:57:04.437254+00:00 19994330.276597678661 27869999.999978564680 262864330.276572555304 1 60430.289646227 2024-04-30T06:57:05.433995+00:00 19994330.276393450797 27869999.999976467341 262864330.276366204023 1 60430.289657866 2024-04-30T06:57:06.439601+00:00 19994330.276886604726 27869999.999974384904 262864330.276857286692 1 60430.289669340 2024-04-30T06:57:07.430961+00:00 19994330.276617113501 27870000.000011812896 262864330.276625216007 1 60430.289680979 2024-04-30T06:57:08.436565+00:00 19994330.276607871056 27869999.999954432249 262864330.276558607817 1 60430.289692474 2024-04-30T06:57:09.429724+00:00 19994330.276766479015 27870000.000007618219 262864330.276770412922 1 60430.289704077 2024-04-30T06:57:10.432244+00:00 19994330.276565562934 27870000.000058230013 262864330.276620090008 1 60430.289715723 2024-04-30T06:57:11.438469+00:00 19994330.276599556208 27869999.999955523759 262864330.276551395655 1 60430.289727247 2024-04-30T06:57:12.434172+00:00 19994330.276885479689 27870000.000029396266 262864330.276911169291 1 60430.289738829 2024-04-30T06:57:13.434872+00:00 19994330.276543308049 27870000.000025905669 262864330.276565521955 1 60430.289750391 2024-04-30T06:57:14.433734+00:00 19994330.276660110801 27870000.000041645020 262864330.276698052883 1 60430.289761955 2024-04-30T06:57:15.432934+00:00 19994330.276475127786 27870000.000001844019 262864330.276473283768 1 60430.289773560 2024-04-30T06:57:16.435550+00:00 19994330.276668835431 27870000.000047989190 262864330.276713132858 1 60430.289785068 2024-04-30T06:57:17.429844+00:00 19994330.276523638517 27869999.999990854412 262864330.276510804892 1 60430.289796743 2024-04-30T06:57:18.438602+00:00 19994330.276709705591 27870000.000031448901 262864330.276737451553 1 60430.289808223 2024-04-30T06:57:19.430436+00:00 19994330.276325505227 27869999.999960318208 262864330.276282101870 1 60430.289819808 2024-04-30T06:57:20.431369+00:00 19994330.276930443943 27869999.999984100461 262864330.276910841465 1 60430.289831382 2024-04-30T06:57:21.431375+00:00 19994330.276433125138 27869999.999981265515 262864330.276410698891 1 60430.289842973 2024-04-30T06:57:22.432844+00:00 19994330.276933141053 27870000.000011608005 262864330.276941061020 1 60430.289854573 2024-04-30T06:57:23.435124+00:00 19994330.276591412723 27870000.000004600734 262864330.276592314243 1 60430.289866126 2024-04-30T06:57:24.433323+00:00 19994330.276570614427 27870000.000007141382 262864330.276574075222 1 60430.289877760 2024-04-30T06:57:25.438503+00:00 19994330.276610914618 27869999.999992474914 262864330.276599705219 1 60430.289889265 2024-04-30T06:57:26.432460+00:00 19994330.276691015810 27869999.999985840172 262864330.276673167944 1 60430.289900872 2024-04-30T06:57:27.435348+00:00 19994330.276800967753 27870000.000037431717 262864330.276834696531 1 60430.289912399 2024-04-30T06:57:28.431241+00:00 19994330.276660531759 27869999.999912511557 262864330.276569336653 1 60430.289923971 2024-04-30T06:57:29.431035+00:00 19994330.277031335980 27869999.999972037971 262864330.276999682188 1 60430.289935580 2024-04-30T06:57:30.434090+00:00 19994330.276571266353 27869999.999956198037 262864330.276523768902 1 60430.289947113 2024-04-30T06:57:31.430592+00:00 19994330.276459515095 27870000.000001106411 262864330.276456922293 1 60430.289958684 2024-04-30T06:57:32.430330+00:00 19994330.276526872069 27870000.000019311905 262864330.276542484760 1 60430.289970259 2024-04-30T06:57:33.430353+00:00 19994330.276544760913 27870000.000021535903 262864330.276562601328 1 60430.289981823 2024-04-30T06:57:34.429551+00:00 19994330.276850383729 27870000.000008396804 262864330.276855081320 1 60430.289993430 2024-04-30T06:57:35.432326+00:00 19994330.276707403362 27869999.999968919903 262864330.276672631502 1 60430.290005016 2024-04-30T06:57:36.433400+00:00 19994330.276567783207 27869999.999993745238 262864330.276557832956 1 60430.290016565 2024-04-30T06:57:37.431192+00:00 19994330.276658501476 27870000.000026401132 262864330.276681214571 1 60430.290028256 2024-04-30T06:57:38.441368+00:00 19994330.276578400284 27869999.999980635941 262864330.276555329561 1 60430.290039797 2024-04-30T06:57:39.438509+00:00 19994330.276627223939 27870000.000032205135 262864330.276655733585 1 60430.290051273 2024-04-30T06:57:40.429980+00:00 19994330.276498172432 27870000.000004217029 262864330.276498705149 1 60430.290062916 2024-04-30T06:57:41.435896+00:00 19994330.276727691293 27869999.999987788498 262864330.276711761951 1 60430.290074476 2024-04-30T06:57:42.434754+00:00 19994330.276923831552 27870000.000034999102 262864330.276955127716 1 60430.290086003 2024-04-30T06:57:43.430613+00:00 19994330.276570498943 27870000.000011239201 262864330.276578038931 1 60430.290097661 2024-04-30T06:57:44.437940+00:00 19994330.276678342372 27870000.000009603798 262864330.276684254408 1 60430.290109219 2024-04-30T06:57:45.436537+00:00 19994330.276688441634 27870000.000015717000 262864330.276700437069 1 60430.290120941 2024-04-30T06:57:46.449270+00:00 19994330.276622489095 27869999.999995842576 262864330.276614606380 1 60430.290132332 2024-04-30T06:57:47.433447+00:00 19994330.276601325721 27870000.000025179237 262864330.276622802019 1 60430.290144100 2024-04-30T06:57:48.450215+00:00 19994330.276790268719 27869999.999981954694 262864330.276768505573 1 60430.290155679 2024-04-30T06:57:49.450642+00:00 19994330.276796624064 27869999.999999579042 262864330.276792526245 1 60430.290167178 2024-04-30T06:57:50.444192+00:00 19994330.276586413383 27870000.000022452325 262864330.276605159044 1 60430.290178937 2024-04-30T06:57:51.460204+00:00 19994330.276656880975 27869999.999915767461 262864330.276568949223 1 60430.290190371 2024-04-30T06:57:52.448088+00:00 19994330.276630155742 27870000.000058989972 262864330.276685446501 1 60430.290201854 2024-04-30T06:57:53.440217+00:00 19994330.276683073491 27870000.000024504960 262864330.276703864336 1 60430.290213461 2024-04-30T06:57:54.443034+00:00 19994330.276448782533 27869999.999980520457 262864330.276425600052 1 60430.290224961 2024-04-30T06:57:55.436637+00:00 19994330.276900533587 27870000.000055264682 262864330.276952087879 1 60430.290236719 2024-04-30T06:57:56.452518+00:00 19994330.276738412678 27870000.000051405281 262864330.276786118746 1 60430.290248129 2024-04-30T06:57:57.438319+00:00 19994330.276736676693 27869999.999996196479 262864330.276729166508 1 60430.290259782 2024-04-30T06:57:58.445145+00:00 19994330.276550594717 27870000.000038668513 262864330.276585578918 1 60430.290271219 2024-04-30T06:57:59.433355+00:00 19994330.276671648026 27870000.000012364239 262864330.276680320501 1 60430.290282811 2024-04-30T06:58:00.434857+00:00 19994330.276582606137 27869999.999988943338 262864330.276567846537 1 60430.290294406 2024-04-30T06:58:01.436725+00:00 19994330.276525918394 27870000.000038851053 262864330.276561081409 1 60430.290305948 2024-04-30T06:58:02.433888+00:00 19994330.276674963534 27869999.999970845878 262864330.276642113924 1 60430.290317585 2024-04-30T06:58:03.439375+00:00 19994330.276719845831 27870000.000046934932 262864330.276763081551 1 60430.290329107 2024-04-30T06:58:04.434822+00:00 19994330.276655301452 27870000.000029839575 262864330.276681423187 1 60430.290340627 2024-04-30T06:58:05.430193+00:00 19994330.276590026915 27870000.000012144446 262864330.276598483324 1 60430.290352209 2024-04-30T06:58:06.430871+00:00 19994330.276743877679 27869999.999972894788 262864330.276713073254 1 60430.290363900 2024-04-30T06:58:07.440960+00:00 19994330.276994694024 27869999.999978929758 262864330.276969939470 1 60430.290375471 2024-04-30T06:58:08.440719+00:00 19994330.276533558965 27870000.000053294003 262864330.276583135128 1 60430.290386922 2024-04-30T06:58:09.430021+00:00 19994330.276724047959 27869999.999962318689 262864330.276682674885 1 60430.290398552 2024-04-30T06:58:10.434910+00:00 19994330.276645291597 27870000.000002667308 262864330.276644289494 1 60430.290410120 2024-04-30T06:58:11.434382+00:00 19994330.276749715209 27869999.999994967133 262864330.276740968227 1 60430.290421738 2024-04-30T06:58:12.438193+00:00 19994330.276819691062 27869999.999949295074 262864330.276765286922 1 60430.290433319 2024-04-30T06:58:13.438790+00:00 19994330.276897914708 27869999.999997757375 262864330.276891976595 1 60430.290444855 2024-04-30T06:58:14.435453+00:00 19994330.276537735015 27869999.999917894602 262864330.276451945305 1 60430.290456466 2024-04-30T06:58:15.438671+00:00 19994330.276521600783 27870000.000040769577 262864330.276558667421 1 60430.290468042 2024-04-30T06:58:16.438786+00:00 19994330.276797767729 27870000.000062391162 262864330.276856482029 1 60430.290479624 2024-04-30T06:58:17.439483+00:00 19994330.276753403246 27870000.000008121133 262864330.276757806540 1 60430.290491127 2024-04-30T06:58:18.433366+00:00 19994330.276922546327 27870000.000006161630 262864330.276925027370 1 60430.290502674 2024-04-30T06:58:19.431013+00:00 19994330.276545632631 27870000.000009156764 262864330.276551097631 1 60430.290514276 2024-04-30T06:58:20.433494+00:00 19994330.276643645018 27869999.999997701496 262864330.276637643576 1 60430.290525899 2024-04-30T06:58:21.437695+00:00 19994330.276918541640 27869999.999991025776 262864330.276905864477 1 60430.290537427 2024-04-30T06:58:22.433704+00:00 19994330.276565015316 27869999.999993588775 262864330.276554912329 1 60430.290549030 2024-04-30T06:58:23.436135+00:00 19994330.276748105884 27870000.000013645738 262864330.276758074760 1 60430.290560576 2024-04-30T06:58:24.433794+00:00 19994330.276620011777 27869999.999996058643 262864330.276612371206 1 60430.290572132 2024-04-30T06:58:25.432211+00:00 19994330.276759698987 27870000.000028923154 262864330.276784896851 1 60430.290583709 2024-04-30T06:58:26.432452+00:00 19994330.276838954538 27870000.000028986484 262864330.276864260435 1 60430.290595332 2024-04-30T06:58:27.436722+00:00 19994330.276680950075 27870000.000017501414 262864330.276694744825 1 60430.290606829 2024-04-30T06:58:28.430030+00:00 19994330.276801001281 27869999.999997865409 262864330.276795148849 1 60430.290618413 2024-04-30T06:58:29.430908+00:00 19994330.276656314731 27869999.999941688031 262864330.276594281197 1 60430.290629972 2024-04-30T06:58:30.429554+00:00 19994330.276702318341 27870000.000049117953 262864330.276747733355 1 60430.290641667 2024-04-30T06:58:31.440030+00:00 19994330.276575978845 27870000.000013068318 262864330.276585340500 1 60430.290653139 2024-04-30T06:58:32.431262+00:00 19994330.276549268514 27870000.000010084361 262864330.276555657387 1 60430.290664701 2024-04-30T06:58:33.430147+00:00 19994330.276845216751 27870000.000030420721 262864330.276871949434 1 60430.290676279 2024-04-30T06:58:34.430539+00:00 19994330.276566486806 27869999.999955233186 262864330.276518017054 1 60430.290687875 2024-04-30T06:58:35.432425+00:00 19994330.276697240770 27870000.000005185604 262864330.276698738337 1 60430.290699459 2024-04-30T06:58:36.433254+00:00 19994330.276427228004 27870000.000042181462 262864330.276465713978 1 60430.290711033 2024-04-30T06:58:37.433243+00:00 19994330.276935331523 27869999.999956235290 262864330.276887893677 1 60430.290722651 2024-04-30T06:58:38.437106+00:00 19994330.276537694037 27870000.000011041760 262864330.276545017958 1 60430.290734163 2024-04-30T06:58:39.431717+00:00 19994330.276847608387 27870000.000030152500 262864330.276874065399 1 60430.290745730 2024-04-30T06:58:40.431048+00:00 19994330.276622328907 27869999.999955516309 262864330.276574134827 1 60430.290757295 2024-04-30T06:58:41.430320+00:00 19994330.276587679982 27869999.999940730631 262864330.276524722576 1 60430.290768960 2024-04-30T06:58:42.438159+00:00 19994330.276535637677 27870000.000027704984 262864330.276559650898 1 60430.290780504 2024-04-30T06:58:43.435566+00:00 19994330.276645507663 27869999.999994609505 262864330.276636421680 1 60430.290792029 2024-04-30T06:58:44.431358+00:00 19994330.276547301561 27869999.999985456467 262864330.276529073715 1 60430.290803593 2024-04-30T06:58:45.430399+00:00 19994330.276691023260 27870000.000032432377 262864330.276719748974 1 60430.290815207 2024-04-30T06:58:46.433907+00:00 19994330.276671089232 27870000.000001337379 262864330.276668727398 1 60430.290826877 2024-04-30T06:58:47.442160+00:00 19994330.276615355164 27869999.999949607998 262864330.276561260223 1 60430.290838388 2024-04-30T06:58:48.436727+00:00 19994330.276630803943 27870000.000021591783 262864330.276648700237 1 60430.290849973 2024-04-30T06:58:49.437681+00:00 19994330.276844795793 27869999.999998781830 262864330.276839882135 1 60430.290861625 2024-04-30T06:58:50.444422+00:00 19994330.276512678713 27870000.000012386590 262864330.276521384716 1 60430.290873255 2024-04-30T06:58:51.449200+00:00 19994330.277023587376 27870000.000005081296 262864330.277024954557 1 60430.290884734 2024-04-30T06:58:52.441034+00:00 19994330.276578526944 27870000.000005569309 262864330.276580393314 1 60430.290896241 2024-04-30T06:58:53.435177+00:00 19994330.276595395058 27870000.000000778586 262864330.276592463255 1 60430.290907879 2024-04-30T06:58:54.440764+00:00 19994330.276711419225 27870000.000046450645 262864330.276754200459 1 60430.290919384 2024-04-30T06:58:55.434756+00:00 19994330.276718929410 27870000.000002048910 262864330.276717305183 1 60430.290931129 2024-04-30T06:58:56.449551+00:00 19994330.276612263173 27869999.999938722700 262864330.276547282934 1 60430.290942570 2024-04-30T06:58:57.438046+00:00 19994330.276816405356 27869999.999944746494 262864330.276757448912 1 60430.290954233 2024-04-30T06:58:58.445763+00:00 19994330.276654757559 27869999.999924387783 262864330.276575446129 1 60430.290965648 2024-04-30T06:58:59.431967+00:00 19994330.276653353125 27870000.000019785017 262864330.276669442654 1 60430.290977448 2024-04-30T06:59:00.451546+00:00 19994330.276629179716 27870000.000029779971 262864330.276655256748 1 60430.290988937 2024-04-30T06:59:01.444138+00:00 19994330.276736415923 27869999.999993994832 262864330.276726692915 1 60430.291000363 2024-04-30T06:59:02.431344+00:00 19994330.276974745095 27870000.000000830740 262864330.276971876621 1 60430.291011959 2024-04-30T06:59:03.433303+00:00 19994330.276775557548 27870000.000018145889 262864330.276790022850 1 60430.291023505 2024-04-30T06:59:04.430843+00:00 19994330.276732601225 27870000.000049863011 262864330.276778757572 1 60430.291035120 2024-04-30T06:59:05.434364+00:00 19994330.276575826108 27869999.999991435558 262864330.276563584805 1 60430.291046646 2024-04-30T06:59:06.430210+00:00 19994330.276669543236 27870000.000033494085 262864330.276699334383 1 60430.291058232 2024-04-30T06:59:07.431216+00:00 19994330.276730556041 27870000.000034533441 262864330.276761412621 1 60430.291069824 2024-04-30T06:59:08.432785+00:00 19994330.277053050697 27869999.999943703413 262864330.276993066072 1 60430.291081374 2024-04-30T06:59:09.430676+00:00 19994330.276203271002 27869999.999985750765 262864330.276185333729 1 60430.291092953 2024-04-30T06:59:10.431160+00:00 19994330.276789490134 27869999.999970775098 262864330.276756554842 1 60430.291104523 2024-04-30T06:59:11.430796+00:00 19994330.276499345899 27870000.000010747463 262864330.276506423950 1 60430.291116098 2024-04-30T06:59:12.430873+00:00 19994330.276886038482 27870000.000022307038 262864330.276904642582 1 60430.291127678 2024-04-30T06:59:13.431399+00:00 19994330.276791997254 27869999.999983746558 262864330.276772052050 1 60430.291139244 2024-04-30T06:59:14.430666+00:00 19994330.276650045067 27869999.999968983233 262864330.276615321636 1 60430.291150876 2024-04-30T06:59:15.435700+00:00 19994330.276439946145 27870000.000016402453 262864330.276452630758 1 60430.291162470 2024-04-30T06:59:16.437447+00:00 19994330.276650119573 27869999.999995116144 262864330.276641547680 1 60430.291174134 2024-04-30T06:59:17.445195+00:00 19994330.276792585850 27870000.000007733703 262864330.276796638966 1 60430.291185656 2024-04-30T06:59:18.440640+00:00 19994330.276637502015 27870000.000006970018 262864330.276640772820 1 60430.291197278 2024-04-30T06:59:19.444833+00:00 19994330.276862893254 27870000.000020951033 262864330.276880145073 1 60430.291208941 2024-04-30T06:59:20.452489+00:00 19994330.276265811175 27869999.999964196235 262864330.276226311922 1 60430.291220287 2024-04-30T06:59:21.432837+00:00 19994330.276664782315 27869999.999974500388 262864330.276635587215 1 60430.291231864 2024-04-30T06:59:22.433045+00:00 19994330.276841830462 27869999.999996118248 262864330.276834249496 1 60430.291243471 2024-04-30T06:59:23.435875+00:00 19994330.276519916952 27869999.999940134585 262864330.276456356049 1 60430.291255037 2024-04-30T06:59:24.435243+00:00 19994330.276856746525 27870000.000035542995 262864330.276888608932 1 60430.291266643 2024-04-30T06:59:25.437949+00:00 19994330.276705823839 27870000.000030763447 262864330.276732891798 1 60430.291278276 2024-04-30T06:59:26.443007+00:00 19994330.276706863195 27869999.999994669110 262864330.276697844267 1 60430.291289750 2024-04-30T06:59:27.434406+00:00 19994330.276808470488 27869999.999995298684 262864330.276800066233 1 60430.291301321 2024-04-30T06:59:28.434136+00:00 19994330.276437520981 27870000.000015016645 262864330.276448845863 1 60430.291312942 2024-04-30T06:59:29.438190+00:00 19994330.276812639087 27870000.000049915165 262864330.276858866215 1 60430.291324496 2024-04-30T06:59:30.436431+00:00 19994330.276717312634 27870000.000013414770 262864330.276727020741 1 60430.291336072 2024-04-30T06:59:31.436630+00:00 19994330.276805203408 27870000.000049207360 262864330.276850700378 1 60430.291347687 2024-04-30T06:59:32.440142+00:00 19994330.276570376009 27869999.999991577119 262864330.276558250189 1 60430.291359329 2024-04-30T06:59:33.446012+00:00 19994330.276774849743 27870000.000013671815 262864330.276784837246 1 60430.291370848 2024-04-30T06:59:34.441257+00:00 19994330.276748418808 27870000.000021059066 262864330.276765793562 1 60430.291382404 2024-04-30T06:59:35.439665+00:00 19994330.276478469372 27869999.999966494739 262864330.276441276073 1 60430.291393908 2024-04-30T06:59:36.433639+00:00 19994330.276741024107 27870000.000001978129 262864330.276739299297 1 60430.291405586 2024-04-30T06:59:37.442581+00:00 19994330.276533458382 27870000.000043228269 262864330.276572972536 1 60430.291417222 2024-04-30T06:59:38.448012+00:00 19994330.276635937393 27870000.000034477562 262864330.276666730642 1 60430.291428711 2024-04-30T06:59:39.440603+00:00 19994330.276644196361 27869999.999983008951 262864330.276623517275 1 60430.291440175 2024-04-30T06:59:40.431108+00:00 19994330.276549372822 27870000.000003691763 262864330.276549369097 1 60430.291451776 2024-04-30T06:59:41.433466+00:00 19994330.276838127524 27869999.999975569546 262864330.276809990406 1 60430.291463344 2024-04-30T06:59:42.432947+00:00 19994330.276239354163 27870000.000008311123 262864330.276243984699 1 60430.291474978 2024-04-30T06:59:43.438110+00:00 19994330.276747349650 27869999.999977089465 262864330.276720732450 1 60430.291486589 2024-04-30T06:59:44.441255+00:00 19994330.276673879474 27870000.000018402934 262864330.276688605547 1 60430.291498096 2024-04-30T06:59:45.435521+00:00 19994330.276773419231 27869999.999970272183 262864330.276739984751 1 60430.291509647 2024-04-30T06:59:46.433498+00:00 19994330.276665333658 27869999.999971918762 262864330.276633560658 1 60430.291521315 2024-04-30T06:59:47.441664+00:00 19994330.276822801679 27869999.999957539141 262864330.276776641607 1 60430.291532810 2024-04-30T06:59:48.434753+00:00 19994330.276686765254 27869999.999980822206 262864330.276663869619 1 60430.291544538 2024-04-30T06:59:49.448104+00:00 19994330.276689622551 27869999.999993622303 262864330.276679545641 1 60430.291556006 2024-04-30T06:59:50.438894+00:00 19994330.276639439166 27869999.999989986420 262864330.276625722647 1 60430.291567497 2024-04-30T06:59:51.431750+00:00 19994330.276760894805 27870000.000040687621 262864330.276797890663 1 60430.291579106 2024-04-30T06:59:52.434758+00:00 19994330.276726476848 27869999.999940194190 262864330.276662975550 1 60430.291590729 2024-04-30T06:59:53.438967+00:00 19994330.276652511209 27870000.000015027821 262864330.276663839817 1 60430.291602281 2024-04-30T06:59:54.437104+00:00 19994330.276802714914 27869999.999998539686 262864330.276797562838 1 60430.291613872 2024-04-30T06:59:55.438541+00:00 19994330.276584781706 27870000.000016987324 262864330.276598066092 1 60430.291625500 2024-04-30T06:59:56.443191+00:00 19994330.276711083949 27869999.999958958477 262864330.276666343212 1 60430.291636962 2024-04-30T06:59:57.433524+00:00 19994330.276648733765 27869999.999959804118 262864330.276604831219 1 60430.291648565 2024-04-30T06:59:58.436047+00:00 19994330.276685070246 27869999.999967578799 262864330.276648938656 1 60430.291660228 2024-04-30T06:59:59.443671+00:00 19994330.276770114899 27869999.999978806823 262864330.276745229959 1 60430.291671677 2024-04-30T07:00:00.432947+00:00 19994330.276750706136 27870000.000011842698 262864330.276758849621 1 60430.291683266 2024-04-30T07:00:01.434231+00:00 19994330.276736140251 27869999.999997623265 262864330.276730060577 1 60430.291694980 2024-04-30T07:00:02.446295+00:00 19994330.276605002582 27870000.000018756837 262864330.276620060205 1 60430.291706507 2024-04-30T07:00:03.442235+00:00 19994330.276760902256 27870000.000010374933 262864330.276767581701 1 60430.291718163 2024-04-30T07:00:04.449275+00:00 19994330.276810325682 27870000.000020332634 262864330.276826947927 1 60430.291729657 2024-04-30T07:00:05.442362+00:00 19994330.276546873152 27869999.999972272664 262864330.276515454054 1 60430.291741305 2024-04-30T07:00:06.448711+00:00 19994330.276728447527 27870000.000049415976 262864330.276774168015 1 60430.291752760 2024-04-30T07:00:07.438501+00:00 19994330.276676811278 27869999.999941948801 262864330.276615053415 1 60430.291764332 2024-04-30T07:00:08.438322+00:00 19994330.276655152440 27870000.000015694648 262864330.276667177677 1 60430.291775972 2024-04-30T07:00:09.443976+00:00 19994330.276892747730 27870000.000002473593 262864330.276891529560 1 60430.291787524 2024-04-30T07:00:10.442081+00:00 19994330.276462599635 27870000.000013213605 262864330.276472091675 1 60430.291799154 2024-04-30T07:00:11.446932+00:00 19994330.276752192527 27870000.000014070421 262864330.276762574911 1 60430.291810738 2024-04-30T07:00:12.447779+00:00 19994330.276637453586 27869999.999922975898 262864330.276556760073 1 60430.291822254 2024-04-30T07:00:13.442765+00:00 19994330.276689238846 27870000.000028543174 262864330.276714086533 1 60430.291833877 2024-04-30T07:00:14.446922+00:00 19994330.276794362813 27870000.000051897019 262864330.276842564344 1 60430.291845303 2024-04-30T07:00:15.434210+00:00 19994330.276677202433 27869999.999996338040 262864330.276669830084 1 60430.291856931 2024-04-30T07:00:16.438803+00:00 19994330.276744376868 27869999.999977163970 262864330.276717841625 1 60430.291868514 2024-04-30T07:00:17.439620+00:00 19994330.276803929359 27869999.999985568225 262864330.276785820723 1 60430.291880283 2024-04-30T07:00:18.456435+00:00 19994330.276805959642 27870000.000021975487 262864330.276824235916 1 60430.291891654 2024-04-30T07:00:19.438905+00:00 19994330.276432927698 27869999.999957561493 262864330.276386797428 1 60430.291903283 2024-04-30T07:00:20.443598+00:00 19994330.276947300881 27869999.999985411763 262864330.276928991079 1 60430.291915005 2024-04-30T07:00:21.456406+00:00 19994330.276653975248 27869999.999980404973 262864330.276630669832 1 60430.291926276 2024-04-30T07:00:22.430267+00:00 19994330.276788156480 27870000.000033196062 262864330.276817649603 1 60430.291937886 2024-04-30T07:00:23.433359+00:00 19994330.276524532586 27870000.000011213124 262864330.276532053947 1 60430.291949459 2024-04-30T07:00:24.433305+00:00 19994330.276678390801 27869999.999959670007 262864330.276634365320 1 60430.291961022 2024-04-30T07:00:25.432260+00:00 19994330.276630729437 27870000.000003889203 262864330.276630908251 1 60430.291972633 2024-04-30T07:00:26.435434+00:00 19994330.276701524854 27869999.999997504056 262864330.276695311069 1 60430.291984158 2024-04-30T07:00:27.431210+00:00 19994330.276589985937 27870000.000018905848 262864330.276605188847 1 60430.291995778 2024-04-30T07:00:28.435193+00:00 19994330.276744991541 27870000.000047825277 262864330.276789128780 1 60430.292007345 2024-04-30T07:00:29.434587+00:00 19994330.277034763247 27869999.999978851527 262864330.277009904385 1 60430.292018916 2024-04-30T07:00:30.434353+00:00 19994330.276448555291 27869999.999956157058 262864330.276401013136 1 60430.292030473 2024-04-30T07:00:31.432908+00:00 19994330.276647176594 27869999.999936245382 262864330.276579737663 1 60430.292042014 2024-04-30T07:00:32.430005+00:00 19994330.276740256697 27869999.999987997115 262864330.276724547148 1 60430.292053604 2024-04-30T07:00:33.431443+00:00 19994330.276644095778 27870000.000036086887 262864330.276676476002 1 60430.292065248 2024-04-30T07:00:34.437462+00:00 19994330.276445079595 27870000.000086270273 262864330.276527673006 1 60430.292076835 2024-04-30T07:00:35.438546+00:00 19994330.276747576892 27870000.000003349036 262864330.276747226715 1 60430.292088331 2024-04-30T07:00:36.431750+00:00 19994330.276494830847 27870000.000005692244 262864330.276496827602 1 60430.292099892 2024-04-30T07:00:37.430670+00:00 19994330.276736948639 27870000.000019125640 262864330.276752382517 1 60430.292111520 2024-04-30T07:00:38.435284+00:00 19994330.276735056192 27869999.999983310699 262864330.276714682579 1 60430.292123063 2024-04-30T07:00:39.432684+00:00 19994330.276817947626 27870000.000038232654 262864330.276852488518 1 60430.292134720 2024-04-30T07:00:40.439840+00:00 19994330.276706945151 27870000.000018380582 262864330.276721626520 1 60430.292146200 2024-04-30T07:00:41.431692+00:00 19994330.276703175157 27869999.999972142279 262864330.276671618223 1 60430.292157849 2024-04-30T07:00:42.438190+00:00 19994330.276552274823 27869999.999985266477 262864330.276533842087 1 60430.292169401 2024-04-30T07:00:43.436284+00:00 19994330.276648718864 27870000.000008545816 262864330.276653587818 1 60430.292181009 2024-04-30T07:00:44.439182+00:00 19994330.276662778109 27869999.999992500991 262864330.276651561260 1 60430.292192541 2024-04-30T07:00:45.435524+00:00 19994330.276613667607 27869999.999980624765 262864330.276590585709 1 60430.292204074 2024-04-30T07:00:46.431940+00:00 19994330.276680469513 27869999.999997071922 262864330.276673853397 1 60430.292215639 2024-04-30T07:00:47.431167+00:00 19994330.276928566396 27870000.000036131591 262864330.276960998774 1 60430.292227274 2024-04-30T07:00:48.436456+00:00 19994330.276513896883 27870000.000003036112 262864330.276513248682 1 60430.292238952 2024-04-30T07:00:49.445404+00:00 19994330.276635915041 27869999.999990336597 262864330.276622563601 1 60430.292250428 2024-04-30T07:00:50.437023+00:00 19994330.276991672814 27870000.000019613653 262864330.277007579803 1 60430.292261962 2024-04-30T07:00:51.433556+00:00 19994330.276786778122 27869999.999958049506 262864330.276741117239 1 60430.292273506 2024-04-30T07:00:52.430933+00:00 19994330.276497166604 27869999.999984633178 262864330.276478081942 1 60430.292285124 2024-04-30T07:00:53.434685+00:00 19994330.276863809675 27870000.000020485371 262864330.276880592108 1 60430.292296663 2024-04-30T07:00:54.431702+00:00 19994330.276691462845 27870000.000055871904 262864330.276743650436 1 60430.292308211 2024-04-30T07:00:55.429451+00:00 19994330.276548620313 27870000.000018585473 262864330.276563525200 1 60430.292319804 2024-04-30T07:00:56.431096+00:00 19994330.276646006852 27870000.000064864755 262864330.276707172394 1 60430.292331376 2024-04-30T07:00:57.430847+00:00 19994330.276797268540 27869999.999985452741 262864330.276779025793 1 60430.292342993 2024-04-30T07:00:58.434636+00:00 19994330.276625212282 27870000.000000767410 262864330.276622295380 1 60430.292354542 2024-04-30T07:00:59.432423+00:00 19994330.276525393128 27869999.999977700412 262864330.276499390602 1 60430.292366100 2024-04-30T07:01:00.431045+00:00 19994330.276646181941 27870000.000023283064 262864330.276665747166 1 60430.292377673 2024-04-30T07:01:01.430918+00:00 19994330.276857525110 27870000.000001344830 262864330.276855170727 1 60430.292389349 2024-04-30T07:01:02.439769+00:00 19994330.276636335999 27869999.999964557588 262864330.276597201824 1 60430.292400880 2024-04-30T07:01:03.436042+00:00 19994330.276399251074 27870000.000049807131 262864330.276445358992 1 60430.292412429 2024-04-30T07:01:04.433874+00:00 19994330.276819813997 27870000.000024717301 262864330.276840835810 1 60430.292424013 2024-04-30T07:01:05.434747+00:00 19994330.276494313031 27869999.999982323498 262864330.276472955942 1 60430.292435557 2024-04-30T07:01:06.432089+00:00 19994330.276705011725 27869999.999993138015 262864330.276694476604 1 60430.292447146 2024-04-30T07:01:07.433391+00:00 19994330.276676174253 27869999.999992087483 262864330.276664555073 1 60430.292458754 2024-04-30T07:01:08.436355+00:00 19994330.276517674327 27870000.000032756478 262864330.276546716690 1 60430.292470284 2024-04-30T07:01:09.432569+00:00 19994330.276666063815 27870000.000026028603 262864330.276688396931 1 60430.292481837 2024-04-30T07:01:10.430718+00:00 19994330.276810288429 27870000.000005375594 262864330.276811957359 1 60430.292493432 2024-04-30T07:01:11.432494+00:00 19994330.276612587273 27869999.999994888902 262864330.276603758335 1 60430.292505040 2024-04-30T07:01:12.435490+00:00 19994330.276877127588 27869999.999985288829 262864330.276858717203 1 60430.292516575 2024-04-30T07:01:13.432106+00:00 19994330.276596523821 27869999.999991912395 262864330.276584744453 1 60430.292528125 2024-04-30T07:01:14.430034+00:00 19994330.276517946273 27870000.000014808029 262864330.276529073715 1 60430.292539731 2024-04-30T07:01:15.432719+00:00 19994330.276819590479 27869999.999998066574 262864330.276813954115 1 60430.292551290 2024-04-30T07:01:16.431464+00:00 19994330.276591803879 27870000.000028926879 262864330.276617050171 1 60430.292563003 2024-04-30T07:01:17.443486+00:00 19994330.276264388114 27869999.999968528748 262864330.276229232550 1 60430.292574626 2024-04-30T07:01:18.447700+00:00 19994330.276616036892 27869999.999993816018 262864330.276606142521 1 60430.292586176 2024-04-30T07:01:19.445576+00:00 19994330.276648275554 27870000.000051055104 262864330.276695638895 1 60430.292597688 2024-04-30T07:01:20.440222+00:00 19994330.276791919023 27869999.999989818782 262864330.276778042316 1 60430.292609268 2024-04-30T07:01:21.440759+00:00 19994330.276939805597 27870000.000036209822 262864330.276972323656 1 60430.292620832 2024-04-30T07:01:22.439908+00:00 19994330.276454966515 27869999.999931070954 262864330.276382327080 1 60430.292632336 2024-04-30T07:01:23.433864+00:00 19994330.276786379516 27870000.000057574362 262864330.276840269566 1 60430.292643898 2024-04-30T07:01:24.432805+00:00 19994330.276683699340 27869999.999976366758 262864330.276656359434 1 60430.292655504 2024-04-30T07:01:25.435560+00:00 19994330.276511266828 27869999.999926146120 262864330.276433706284 1 60430.292667252 2024-04-30T07:01:26.450614+00:00 19994330.276509650052 27869999.999969087541 262864330.276475042105 1 60430.292678691 2024-04-30T07:01:27.438850+00:00 19994330.276645176113 27870000.000018477440 262864330.276659965515 1 60430.292690472 2024-04-30T07:01:28.456750+00:00 19994330.276660654694 27869999.999987807125 262864330.276644766331 1 60430.292701813 2024-04-30T07:01:29.436643+00:00 19994330.276734553277 27869999.999993737787 262864330.276724606752 1 60430.292713546 2024-04-30T07:01:30.450352+00:00 19994330.276490319520 27869999.999961905181 262864330.276448547840 1 60430.292724951 2024-04-30T07:01:31.435742+00:00 19994330.276572544128 27870000.000034309924 262864330.276603162289 1 60430.292736621 2024-04-30T07:01:32.444039+00:00 19994330.276698429137 27870000.000012084842 262864330.276706844568 1 60430.292748069 2024-04-30T07:01:33.433180+00:00 19994330.276715558022 27870000.000012472272 262864330.276724308729 1 60430.292759833 2024-04-30T07:01:34.449578+00:00 19994330.276720725000 27869999.999979741871 262864330.276696771383 1 60430.292771331 2024-04-30T07:01:35.442961+00:00 19994330.276728525758 27870000.000019315630 262864330.276744127274 1 60430.292782976 2024-04-30T07:01:36.449149+00:00 19994330.276642903686 27870000.000014446676 262864330.276653647423 1 60430.292794489 2024-04-30T07:01:37.443891+00:00 19994330.276652734727 27869999.999997895211 262864330.276646912098 1 60430.292806014 2024-04-30T07:01:38.439641+00:00 19994330.276652820408 27869999.999912489206 262864330.276561617851 1 60430.292817534 2024-04-30T07:01:39.434940+00:00 19994330.276682443917 27870000.000010848045 262864330.276689589024 1 60430.292829146 2024-04-30T07:01:40.438162+00:00 19994330.276627428830 27869999.999962087721 262864330.276585817337 1 60430.292840738 2024-04-30T07:01:41.439728+00:00 19994330.276690457016 27870000.000023286790 262864330.276710033417 1 60430.292852244 2024-04-30T07:01:42.433864+00:00 19994330.276470016688 27869999.999968349934 262864330.276434659958 1 60430.292863808 2024-04-30T07:01:43.433026+00:00 19994330.276742111892 27870000.000022709370 262864330.276761114597 1 60430.292875391 2024-04-30T07:01:44.433791+00:00 19994330.276704303920 27870000.000027388334 262864330.276728004217 1 60430.292886983 2024-04-30T07:01:45.435279+00:00 19994330.276731081307 27869999.999987974763 262864330.276715338230 1 60430.292898707 2024-04-30T07:01:46.448238+00:00 19994330.276652961969 27869999.999965608120 262864330.276614874601 1 60430.292910156 2024-04-30T07:01:47.437474+00:00 19994330.276611752808 27870000.000031378120 262864330.276639431715 1 60430.292921706 2024-04-30T07:01:48.435423+00:00 19994330.276646081358 27869999.999955985695 262864330.276598364115 1 60430.292933282 2024-04-30T07:01:49.435567+00:00 19994330.276552263647 27869999.999974776059 262864330.276523351669 1 60430.292944810 2024-04-30T07:01:50.431611+00:00 19994330.276613790542 27870000.000049553812 262864330.276659667492 1 60430.292956451 2024-04-30T07:01:51.437352+00:00 19994330.276847165078 27870000.000003106892 262864330.276846557856 1 60430.292968155 2024-04-30T07:01:52.448628+00:00 19994330.276726093143 27869999.999983847141 262864330.276706248522 1 60430.292979560 2024-04-30T07:01:53.434023+00:00 19994330.276880756021 27870000.000012692064 262864330.276889741421 1 60430.292991152 2024-04-30T07:01:54.435510+00:00 19994330.276802729815 27870000.000015191734 262864330.276814222336 1 60430.293002813 2024-04-30T07:01:55.443017+00:00 19994330.276835292578 27869999.999958667904 262864330.276790261269 1 60430.293014361 2024-04-30T07:01:56.440804+00:00 19994330.276549275964 27870000.000022541732 262864330.276568114758 1 60430.293025905 2024-04-30T07:01:57.438215+00:00 19994330.276624344289 27869999.999989934266 262864330.276610583067 1 60430.293037450 2024-04-30T07:01:58.435705+00:00 19994330.276563648134 27869999.999968409538 262864330.276528358459 1 60430.293049062 2024-04-30T07:01:59.438919+00:00 19994330.276687987149 27870000.000012177974 262864330.276696473360 1 60430.293060608 2024-04-30T07:02:00.436524+00:00 19994330.276692125946 27870000.000015228987 262864330.276703655720 1 60430.293072433 2024-04-30T07:02:01.458235+00:00 19994330.276623349637 27870000.000004909933 262864330.276624560356 1 60430.293083777 2024-04-30T07:02:02.438291+00:00 19994330.276727803051 27870000.000014767051 262864330.276738882065 1 60430.293095334 2024-04-30T07:02:03.436801+00:00 19994330.276737906039 27869999.999948337674 262864330.276682525873 1 60430.293106934 2024-04-30T07:02:04.439059+00:00 19994330.276752468199 27869999.999994803220 262864330.276743590832 1 60430.293118532 2024-04-30T07:02:05.441171+00:00 19994330.276725452393 27869999.999995049089 262864330.276716798544 1 60430.293130114 2024-04-30T07:02:06.441848+00:00 19994330.276497896761 27870000.000018704683 262864330.276512920856 1 60430.293141649 2024-04-30T07:02:07.438440+00:00 19994330.276665963233 27870000.000042602420 262864330.276704877615 1 60430.293153265 2024-04-30T07:02:08.442152+00:00 19994330.276667196304 27869999.999999769032 262864330.276663273573 1 60430.293164825 2024-04-30T07:02:09.440870+00:00 19994330.276689562947 27869999.999979689717 262864330.276665538549 1 60430.293176373 2024-04-30T07:02:10.438686+00:00 19994330.276704050601 27869999.999974552542 262864330.276674896479 1 60430.293187901 2024-04-30T07:02:11.434671+00:00 19994330.276680856943 27869999.999959360808 262864330.276636511087 1 60430.293199547 2024-04-30T07:02:12.440829+00:00 19994330.276777859777 27870000.000018224120 262864330.276792407036 1 60430.293211051 2024-04-30T07:02:13.434800+00:00 19994330.276510067284 27869999.999985154718 262864330.276491522789 1 60430.293222644 2024-04-30T07:02:14.436460+00:00 19994330.276779256761 27869999.999958861619 262864330.276734441519 1 60430.293234222 2024-04-30T07:02:15.436735+00:00 19994330.276558771729 27870000.000061582774 262864330.276616632938 1 60430.293245828 2024-04-30T07:02:16.439551+00:00 19994330.276810511947 27869999.999994803220 262864330.276801645756 1 60430.293257309 2024-04-30T07:02:17.431462+00:00 19994330.276584822685 27870000.000017184764 262864330.276598334312 1 60430.293268891 2024-04-30T07:02:18.432204+00:00 19994330.276477754116 27870000.000032678246 262864330.276506721973 1 60430.293280448 2024-04-30T07:02:19.430694+00:00 19994330.276761051267 27870000.000019252300 262864330.276776611805 1 60430.293292072 2024-04-30T07:02:20.434988+00:00 19994330.276716731489 27870000.000010527670 262864330.276723563671 1 60430.293303686 2024-04-30T07:02:21.438444+00:00 19994330.276743058115 27869999.999942734838 262864330.276682078838 1 60430.293315175 2024-04-30T07:02:22.431091+00:00 19994330.276326566935 27869999.999944046140 262864330.276266902685 1 60430.293326724 2024-04-30T07:02:23.428964+00:00 19994330.276827737689 27869999.999979622662 262864330.276803672314 1 60430.293338310 2024-04-30T07:02:24.429965+00:00 19994330.276922158897 27870000.000008191913 262864330.276926666498 1 60430.293349885 2024-04-30T07:02:25.430105+00:00 19994330.276198137552 27870000.000032331795 262864330.276226788759 1 60430.293361513 2024-04-30T07:02:26.434764+00:00 19994330.276906263083 27870000.000010468066 262864330.276913017035 1 60430.293373119 2024-04-30T07:02:27.437460+00:00 19994330.276602521539 27870000.000017955899 262864330.276616752148 1 60430.293384684 2024-04-30T07:02:28.436709+00:00 19994330.276545397937 27869999.999995294958 262864330.276537001133 1 60430.293396183 2024-04-30T07:02:29.430207+00:00 19994330.276625055820 27870000.000045020133 262864330.276666402817 1 60430.293407851 2024-04-30T07:02:30.438351+00:00 19994330.276887763292 27869999.999996863306 262864330.276880949736 1 60430.293419346 2024-04-30T07:02:31.431475+00:00 19994330.276745419949 27870000.000024329871 262864330.276766031981 1 60430.293430928 2024-04-30T07:02:32.432159+00:00 19994330.276678532362 27870000.000032626092 262864330.276707470417 1 60430.293442497 2024-04-30T07:02:33.431747+00:00 19994330.276579249650 27870000.000033017248 262864330.276608586311 1 60430.293454064 2024-04-30T07:02:34.431119+00:00 19994330.276709325612 27869999.999963175505 262864330.276668787003 1 60430.293465642 2024-04-30T07:02:35.431458+00:00 19994330.276713985950 27870000.000056430697 262864330.276766747236 1 60430.293477208 2024-04-30T07:02:36.430814+00:00 19994330.276622071862 27869999.999951880425 262864330.276570260525 1 60430.293488801 2024-04-30T07:02:37.432459+00:00 19994330.276655640453 27869999.999983504415 262864330.276635438204 1 60430.293500356 2024-04-30T07:02:38.430790+00:00 19994330.276571284980 27870000.000007797033 262864330.276575386524 1 60430.293511923 2024-04-30T07:02:39.430136+00:00 19994330.276832107455 27869999.999977700412 262864330.276806116104 1 60430.293523545 2024-04-30T07:02:40.434318+00:00 19994330.276703484356 27870000.000016674399 262864330.276716470718 1 60430.293535081 2024-04-30T07:02:41.430999+00:00 19994330.276647202671 27869999.999985896051 262864330.276629418135 1 60430.293546656 2024-04-30T07:02:42.431102+00:00 19994330.276662454009 27870000.000056568533 262864330.276715338230 1 60430.293558288 2024-04-30T07:02:43.436069+00:00 19994330.276705034077 27869999.999980434775 262864330.276681780815 1 60430.293569796 2024-04-30T07:02:44.430411+00:00 19994330.276866436005 27869999.999979883432 262864330.276842623949 1 60430.293581418 2024-04-30T07:02:45.434539+00:00 19994330.276754073799 27870000.000009473413 262864330.276759862900 1 60430.293592942 2024-04-30T07:02:46.430182+00:00 19994330.276778131723 27870000.000025279820 262864330.276799708605 1 60430.293604539 2024-04-30T07:02:47.432127+00:00 19994330.276627551764 27870000.000103522092 262864330.276727378368 1 60430.293616205 2024-04-30T07:02:48.440099+00:00 19994330.276629745960 27869999.999950997531 262864330.276577055454 1 60430.293627803 2024-04-30T07:02:49.442208+00:00 19994330.276867017150 27869999.999971035868 262864330.276834368706 1 60430.293639309 2024-04-30T07:02:50.436273+00:00 19994330.276503060013 27870000.000007029623 262864330.276506394148 1 60430.293650869 2024-04-30T07:02:51.435117+00:00 19994330.276718590409 27869999.999987304211 262864330.276702195406 1 60430.293662445 2024-04-30T07:02:52.435223+00:00 19994330.276967208833 27869999.999999862164 262864330.276963353157 1 60430.293674199 2024-04-30T07:02:53.450788+00:00 19994330.276557564735 27869999.999980092049 262864330.276533961296 1 60430.293685715 2024-04-30T07:02:54.445804+00:00 19994330.276534285396 27870000.000002495944 262864330.276533097029 1 60430.293697242 2024-04-30T07:02:55.441664+00:00 19994330.276871427894 27869999.999979138374 262864330.276846885681 1 60430.293708905 2024-04-30T07:02:56.449408+00:00 19994330.276571720839 27869999.999996412545 262864330.276564449072 1 60430.293720297 2024-04-30T07:02:57.433641+00:00 19994330.276526026428 27870000.000038102269 262864330.276560425758 1 60430.293731971 2024-04-30T07:02:58.442269+00:00 19994330.276522014290 27869999.999997869134 262864330.276516169310 1 60430.293743533 2024-04-30T07:02:59.441267+00:00 19994330.276727501303 27869999.999985814095 262864330.276709616184 1 60430.293755076 2024-04-30T07:03:00.438601+00:00 19994330.276610247791 27870000.000052291900 262864330.276658862829 1 60430.293766704 2024-04-30T07:03:01.443261+00:00 19994330.276704471558 27869999.999920956790 262864330.276621729136 1 60430.293778232 2024-04-30T07:03:02.439218+00:00 19994330.276842873544 27869999.999982345849 262864330.276821523905 1 60430.293789812 2024-04-30T07:03:03.439739+00:00 19994330.276529945433 27870000.000082969666 262864330.276609212160 1 60430.293801319 2024-04-30T07:03:04.433924+00:00 19994330.276860482991 27870000.000020056963 262864330.276876837015 1 60430.293812899 2024-04-30T07:03:05.434469+00:00 19994330.276494044811 27870000.000021100044 262864330.276511460543 1 60430.293824426 2024-04-30T07:03:06.430392+00:00 19994330.276873797178 27869999.999971691519 262864330.276841789484 1 60430.293836081 2024-04-30T07:03:07.437391+00:00 19994330.277029436082 27869999.999968074262 262864330.276993811131 1 60430.293847565 2024-04-30T07:03:08.429575+00:00 19994330.276259101927 27870000.000015076250 262864330.276270478964 1 60430.293859198 2024-04-30T07:03:09.434723+00:00 19994330.276805832982 27869999.999986205250 262864330.276788353920 1 60430.293870756 2024-04-30T07:03:10.433337+00:00 19994330.276641894132 27869999.999981611967 262864330.276619821787 1 60430.293882331 2024-04-30T07:03:11.433437+00:00 19994330.276702370495 27869999.999977435917 262864330.276676118374 1 60430.293893870 2024-04-30T07:03:12.430348+00:00 19994330.276754815131 27869999.999997667968 262864330.276748806238 1 60430.293905514 2024-04-30T07:03:13.436393+00:00 19994330.276448950171 27870000.000012960285 262864330.276458203793 1 60430.293917106 2024-04-30T07:03:14.438022+00:00 19994330.276956163347 27869999.999991003424 262864330.276943475008 1 60430.293928666 2024-04-30T07:03:15.436727+00:00 19994330.276464775205 27869999.999983269721 262864330.276444375515 1 60430.293940203 2024-04-30T07:03:16.433526+00:00 19994330.276772890240 27869999.999993093312 262864330.276762276888 1 60430.293951733 2024-04-30T07:03:17.429709+00:00 19994330.276797246188 27870000.000004030764 262864330.276797562838 1 60430.293963383 2024-04-30T07:03:18.436340+00:00 19994330.276708751917 27870000.000001817942 262864330.276706874371 1 60430.293974916 2024-04-30T07:03:19.432779+00:00 19994330.276724860072 27870000.000034246594 262864330.276755392551 1 60430.293986461 2024-04-30T07:03:20.430193+00:00 19994330.276583772153 27870000.000014364719 262864330.276594430208 1 60430.293998072 2024-04-30T07:03:21.433409+00:00 19994330.276791565120 27870000.000028625131 262864330.276816487312 1 60430.294009648 2024-04-30T07:03:22.433579+00:00 19994330.276893798262 27870000.000027574599 262864330.276917666197 1 60430.294021220 2024-04-30T07:03:23.433440+00:00 19994330.276771008968 27869999.999982960522 262864330.276750266552 1 60430.294032821 2024-04-30T07:03:24.435771+00:00 19994330.276812236756 27870000.000029765069 262864330.276838302612 1 60430.294044378 2024-04-30T07:03:25.434275+00:00 19994330.276629459113 27869999.999955385923 262864330.276581138372 1 60430.294055934 2024-04-30T07:03:26.432702+00:00 19994330.276402391493 27869999.999994903803 262864330.276393592358 1 60430.294067516 2024-04-30T07:03:27.433403+00:00 19994330.276842705905 27870000.000015694648 262864330.276854723692 1 60430.294079067 2024-04-30T07:03:28.431383+00:00 19994330.276607252657 27869999.999986160547 262864330.276589721441 1 60430.294090659 2024-04-30T07:03:29.432926+00:00 19994330.276557568461 27869999.999969471246 262864330.276523351669 1 60430.294102228 2024-04-30T07:03:30.432529+00:00 19994330.276751969010 27869999.999975018203 262864330.276723295450 1 60430.294113818 2024-04-30T07:03:31.433863+00:00 19994330.276617553085 27869999.999984227121 262864330.276598095894 1 60430.294125397 2024-04-30T07:03:32.434288+00:00 19994330.276529286057 27869999.999991100281 262864330.276516675949 1 60430.294136959 2024-04-30T07:03:33.433221+00:00 19994330.276783127338 27869999.999973468482 262864330.276752918959 1 60430.294148499 2024-04-30T07:03:34.430330+00:00 19994330.276858426630 27870000.000005472451 262864330.276860207319 1 60430.294160051 2024-04-30T07:03:35.428413+00:00 19994330.276518911123 27869999.999996382743 262864330.276511609554 1 60430.294171652 2024-04-30T07:03:36.430731+00:00 19994330.276692990214 27870000.000024069101 262864330.276713371277 1 60430.294183236 2024-04-30T07:03:37.431564+00:00 19994330.276638854295 27870000.000020064414 262864330.276655226946 1 60430.294194989 2024-04-30T07:03:38.447058+00:00 19994330.276593834162 27870000.000025950372 262864330.276616096497 1 60430.294206442 2024-04-30T07:03:39.436592+00:00 19994330.276682712138 27870000.000046785921 262864330.276725798845 1 60430.294218045 2024-04-30T07:03:40.439100+00:00 19994330.276701357216 27869999.999955564737 262864330.276653230190 1 60430.294229547 2024-04-30T07:03:41.432839+00:00 19994330.276712860912 27870000.000010441989 262864330.276719599962 1 60430.294241281 2024-04-30T07:03:42.446667+00:00 19994330.276704218239 27869999.999918442219 262864330.276618957520 1 60430.294252759 2024-04-30T07:03:43.438364+00:00 19994330.276489991695 27869999.999972354621 262864330.276458650827 1 60430.294264409 2024-04-30T07:03:44.444956+00:00 19994330.276752185076 27870000.000005636364 262864330.276754111052 1 60430.294276053 2024-04-30T07:03:45.451000+00:00 19994330.276934124529 27869999.999987877905 262864330.276918292046 1 60430.294287456 2024-04-30T07:03:46.436194+00:00 19994330.276677485555 27869999.999981917441 262864330.276655703783 1 60430.294299125 2024-04-30T07:03:47.444356+00:00 19994330.276492215693 27869999.999972414225 262864330.276460915804 1 60430.294310613 2024-04-30T07:03:48.436915+00:00 19994330.276600684971 27870000.000027228147 262864330.276624232531 1 60430.294322176 2024-04-30T07:03:49.436027+00:00 19994330.276833400130 27869999.999995827675 262864330.276825547218 1 60430.294333810 2024-04-30T07:03:50.441167+00:00 19994330.276685349643 27870000.000007018447 262864330.276688694954 1 60430.294345496 2024-04-30T07:03:51.450846+00:00 19994330.276810783893 27870000.000060141087 262864330.276867240667 1 60430.294356997 2024-04-30T07:03:52.444509+00:00 19994330.276416189969 27869999.999956712127 262864330.276369214058 1 60430.294368504 2024-04-30T07:03:53.438717+00:00 19994330.276546638459 27870000.000043295324 262864330.276586234570 1 60430.294380081 2024-04-30T07:03:54.439004+00:00 19994330.276546876878 27869999.999998494983 262864330.276541680098 1 60430.294391640 2024-04-30T07:03:55.437679+00:00 19994330.276728257537 27870000.000021934509 262864330.276746511459 1 60430.294403311 2024-04-30T07:03:56.446100+00:00 19994330.276689395308 27869999.999991945922 262864330.276677668095 1 60430.294414875 2024-04-30T07:03:57.445170+00:00 19994330.276813954115 27869999.999967638403 262864330.276777893305 1 60430.294426381 2024-04-30T07:03:58.439322+00:00 19994330.276682082564 27870000.000022388995 262864330.276700764894 1 60430.294437952 2024-04-30T07:03:59.439036+00:00 19994330.276713997126 27870000.000005904585 262864330.276716202497 1 60430.294449471 2024-04-30T07:04:00.434334+00:00 19994330.276848144829 27869999.999968580902 262864330.276813030243 1 60430.294461171 2024-04-30T07:04:01.445191+00:00 19994330.276596404612 27870000.000005751848 262864330.276598453522 1 60430.294472678 2024-04-30T07:04:02.439375+00:00 19994330.276541937143 27870000.000018056482 262864330.276556313038 1 60430.294484249 2024-04-30T07:04:03.439105+00:00 19994330.276691474020 27870000.000016096979 262864330.276703864336 1 60430.294495787 2024-04-30T07:04:04.436001+00:00 19994330.276687908918 27870000.000088762492 262864330.276772975922 1 60430.294507429 2024-04-30T07:04:05.441839+00:00 19994330.276614010334 27870000.000002481043 262864330.276612788439 1 60430.294518946 2024-04-30T07:04:06.436959+00:00 19994330.276754077524 27870000.000073898584 262864330.276824295521 1 60430.294530565 2024-04-30T07:04:07.440857+00:00 19994330.276592809707 27869999.999983634800 262864330.276572763920 1 60430.294542179 2024-04-30T07:04:08.444273+00:00 19994330.276786155999 27869999.999952316284 262864330.276734769344 1 60430.294553675 2024-04-30T07:04:09.437505+00:00 19994330.276794828475 27869999.999960660934 262864330.276751786470 1 60430.294565292 2024-04-30T07:04:10.441223+00:00 19994330.276669338346 27869999.999976765364 262864330.276642382145 1 60430.294576880 2024-04-30T07:04:11.442447+00:00 19994330.276266746223 27869999.999988961965 262864330.276252031326 1 60430.294588353 2024-04-30T07:04:12.433658+00:00 19994330.277193188667 27869999.999985430390 262864330.277174919844 1 60430.294599962 2024-04-30T07:04:13.436757+00:00 19994330.276718594134 27870000.000027649105 262864330.276742547750 1 60430.294611770 2024-04-30T07:04:14.456889+00:00 19994330.276690423489 27870000.000001423061 262864330.276688158512 1 60430.294623027 2024-04-30T07:04:15.429511+00:00 19994330.276718936861 27870000.000034850091 262864330.276750087738 1 60430.294634616 2024-04-30T07:04:16.430811+00:00 19994330.276660796255 27870000.000007223338 262864330.276664316654 1 60430.294646208 2024-04-30T07:04:17.432408+00:00 19994330.276632439345 27869999.999975714833 262864330.276604443789 1 60430.294657796 2024-04-30T07:04:18.433568+00:00 19994330.276730705053 27870000.000002171844 262864330.276729196310 1 60430.294669387 2024-04-30T07:04:19.435019+00:00 19994330.276661731303 27870000.000047236681 262864330.276705265045 1 60430.294680969 2024-04-30T07:04:20.435727+00:00 19994330.276852972806 27869999.999980513006 262864330.276829779148 1 60430.294692538 2024-04-30T07:04:21.435247+00:00 19994330.276699479669 27870000.000032681972 262864330.276728481054 1 60430.294704076 2024-04-30T07:04:22.432207+00:00 19994330.276510432363 27869999.999969288707 262864330.276476025581 1 60430.294715662 2024-04-30T07:04:23.433264+00:00 19994330.276631165296 27870000.000018466264 262864330.276645958424 1 60430.294727211 2024-04-30T07:04:24.431014+00:00 19994330.276565831155 27869999.999970659614 262864330.276532799006 1 60430.294738795 2024-04-30T07:04:25.431845+00:00 19994330.276738762856 27870000.000067010522 262864330.276802062988 1 60430.294750459 2024-04-30T07:04:26.439693+00:00 19994330.276677127928 27869999.999927576631 262864330.276601016521 1 60430.294761937 2024-04-30T07:04:27.431359+00:00 19994330.276575017720 27870000.000047851354 262864330.276619195938 1 60430.294773616 2024-04-30T07:04:28.440421+00:00 19994330.276577007025 27869999.999965939671 262864330.276539236307 1 60430.294785221 2024-04-30T07:04:29.443067+00:00 19994330.276589460671 27870000.000027514994 262864330.276613265276 1 60430.294796725 2024-04-30T07:04:30.437029+00:00 19994330.276807725430 27870000.000054765493 262864330.276858806610 1 60430.294808318 2024-04-30T07:04:31.438722+00:00 19994330.276534628123 27869999.999930616468 262864330.276461541653 1 60430.294819832 2024-04-30T07:04:32.433495+00:00 19994330.276735905558 27870000.000011220574 262864330.276743412018 1 60430.294831479 2024-04-30T07:04:33.439826+00:00 19994330.276720453054 27870000.000052295625 262864330.276769071817 1 60430.294843044 2024-04-30T07:04:34.438982+00:00 19994330.276730813086 27869999.999974623322 262864330.276701718569 1 60430.294854638 2024-04-30T07:04:35.440726+00:00 19994330.276330716908 27869999.999988585711 262864330.276315599680 1 60430.294866135 2024-04-30T07:04:36.434044+00:00 19994330.276554726064 27869999.999993715435 262864330.276544749737 1 60430.294877777 2024-04-30T07:04:37.439931+00:00 19994330.276453599334 27869999.999951321632 262864330.276401221752 1 60430.294889307 2024-04-30T07:04:38.436137+00:00 19994330.276866525412 27870000.000000759959 262864330.276863604784 1 60430.294900894 2024-04-30T07:04:39.437228+00:00 19994330.276587329805 27869999.999993253499 262864330.276576906443 1 60430.294912414 2024-04-30T07:04:40.432525+00:00 19994330.276602141559 27869999.999974422157 262864330.276572883129 1 60430.294924041 2024-04-30T07:04:41.437143+00:00 19994330.276718292385 27869999.999970607460 262864330.276685208082 1 60430.294935584 2024-04-30T07:04:42.434475+00:00 19994330.276510376483 27869999.999959666282 262864330.276466369629 1 60430.294947385 2024-04-30T07:04:43.454106+00:00 19994330.276899866760 27869999.999997414649 262864330.276893585920 1 60430.294958984 2024-04-30T07:04:44.456234+00:00 19994330.276749480516 27869999.999983131886 262864330.276728928089 1 60430.294970438 2024-04-30T07:04:45.445865+00:00 19994330.276919119060 27870000.000014193356 262864330.276929616928 1 60430.294982035 2024-04-30T07:04:46.447850+00:00 19994330.276553425938 27870000.000012066215 262864330.276561796665 1 60430.294993563 2024-04-30T07:04:47.443802+00:00 19994330.276565130800 27869999.999966885895 262864330.276528328657 1 60430.295005091 2024-04-30T07:04:48.439803+00:00 19994330.276657775044 27870000.000035922974 262864330.276690006256 1 60430.295016722 2024-04-30T07:04:49.444742+00:00 19994330.276907265186 27870000.000008031726 262864330.276911616325 1 60430.295028272 2024-04-30T07:04:50.442720+00:00 19994330.276627015322 27869999.999990630895 262864330.276613950729 1 60430.295039710 2024-04-30T07:04:51.430952+00:00 19994330.276595652103 27870000.000001121312 262864330.276593089104 1 60430.295051357 2024-04-30T07:04:52.437208+00:00 19994330.276788178831 27869999.999968715012 262864330.276753187180 1 60430.295063041 2024-04-30T07:04:53.446763+00:00 19994330.276504490525 27870000.000009924173 262864330.276510715485 1 60430.295074545 2024-04-30T07:04:54.440679+00:00 19994330.276645243168 27869999.999976310879 262864330.276617854834 1 60430.295086291 2024-04-30T07:04:55.455542+00:00 19994330.276795860380 27870000.000004466623 262864330.276796638966 1 60430.295097711 2024-04-30T07:04:56.442205+00:00 19994330.276650246233 27869999.999991063029 262864330.276637613773 1 60430.295109382 2024-04-30T07:04:57.450607+00:00 19994330.276491757482 27869999.999996244907 262864330.276484310627 1 60430.295120881 2024-04-30T07:04:58.444150+00:00 19994330.276797410101 27869999.999994151294 262864330.276787877083 1 60430.295132564 2024-04-30T07:04:59.453528+00:00 19994330.276838459074 27869999.999982386827 262864330.276817142963 1 60430.295143956 2024-04-30T07:05:00.437843+00:00 19994330.276852559298 27870000.000029139221 262864330.276877999306 1 60430.295155516 2024-04-30T07:05:01.436601+00:00 19994330.276369694620 27870000.000020008534 262864330.276385992765 1 60430.295167157 2024-04-30T07:05:02.442362+00:00 19994330.276404928416 27869999.999941982329 262864330.276343196630 1 60430.295178709 2024-04-30T07:05:03.440423+00:00 19994330.276781123132 27870000.000001870096 262864330.276779294014 1 60430.295190298 2024-04-30T07:05:04.441732+00:00 19994330.277141608298 27870000.000037997961 262864330.277175903320 1 60430.295201876 2024-04-30T07:05:05.442050+00:00 19994330.276236202568 27870000.000011153519 262864330.276243656874 1 60430.295213375 2024-04-30T07:05:06.435617+00:00 19994330.276698492467 27869999.999997537583 262864330.276692330837 1 60430.295224918 2024-04-30T07:05:07.432910+00:00 19994330.276598915458 27870000.000023867935 262864330.276619076729 1 60430.295236590 2024-04-30T07:05:08.441376+00:00 19994330.276629433036 27869999.999991305172 262864330.276617050171 1 60430.295248080 2024-04-30T07:05:09.434063+00:00 19994330.276783939451 27869999.999984256923 262864330.276764512062 1 60430.295259676 2024-04-30T07:05:10.435996+00:00 19994330.276469040662 27869999.999948307872 262864330.276413679123 1 60430.295271188 2024-04-30T07:05:11.430658+00:00 19994330.276804704219 27869999.999973639846 262864330.276774674654 1 60430.295282875 2024-04-30T07:05:12.440383+00:00 19994330.276705134660 27870000.000088181347 262864330.276789635420 1 60430.295294370 2024-04-30T07:05:13.433548+00:00 19994330.276585597545 27870000.000009324402 262864330.276591241360 1 60430.295305911 2024-04-30T07:05:14.430734+00:00 19994330.276746660471 27869999.999986786395 262864330.276729762554 1 60430.295317487 2024-04-30T07:05:15.430891+00:00 19994330.276529446244 27870000.000035606325 262864330.276561379433 1 60430.295329119 2024-04-30T07:05:16.435842+00:00 19994330.276516970247 27869999.999984018505 262864330.276497304440 1 60430.295340657 2024-04-30T07:05:17.432759+00:00 19994330.277062255889 27869999.999990385026 262864330.277048945427 1 60430.295352215 2024-04-30T07:05:18.431391+00:00 19994330.276417050511 27870000.000022325665 262864330.276435673237 1 60430.295363791 2024-04-30T07:05:19.431553+00:00 19994330.276596322656 27869999.999988742173 262864330.276581346989 1 60430.295375421 2024-04-30T07:05:20.436350+00:00 19994330.276481926441 27870000.000000178814 262864330.276478409767 1 60430.295386967 2024-04-30T07:05:21.433981+00:00 19994330.276594869792 27869999.999988287687 262864330.276579469442 1 60430.295398571 2024-04-30T07:05:22.436536+00:00 19994330.276796072721 27869999.999999206513 262864330.276791572571 1 60430.295410083 2024-04-30T07:05:23.431152+00:00 19994330.276848122478 27870000.000020451844 262864330.276864886284 1 60430.295421671 2024-04-30T07:05:24.432376+00:00 19994330.276794098318 27870000.000012625009 262864330.276803046465 1 60430.295433234 2024-04-30T07:05:25.431461+00:00 19994330.276771850884 27870000.000004291534 262864330.276772439480 1 60430.295444840 2024-04-30T07:05:26.434170+00:00 19994330.276803068817 27869999.999997835606 262864330.276797205210 1 60430.295456372 2024-04-30T07:05:27.430577+00:00 19994330.276629142463 27870000.000046592206 262864330.276672035456 1 60430.295468005 2024-04-30T07:05:28.435656+00:00 19994330.276657324284 27869999.999928556383 262864330.276582181454 1 60430.295479525 2024-04-30T07:05:29.430971+00:00 19994330.276844333857 27869999.999990362674 262864330.276831001043 1 60430.295491165 2024-04-30T07:05:30.436719+00:00 19994330.276544645429 27869999.999995570630 262864330.276536524296 1 60430.295502670 2024-04-30T07:05:31.430690+00:00 19994330.276915404946 27870000.000025477260 262864330.276937186718 1 60430.295514252 2024-04-30T07:05:32.431396+00:00 19994330.276632972062 27870000.000051751733 262864330.276681005955 1 60430.295525829 2024-04-30T07:05:33.431648+00:00 19994330.276703529060 27870000.000013627112 262864330.276713460684 1 60430.295537377 2024-04-30T07:05:34.429335+00:00 19994330.276856873184 27870000.000021811575 262864330.276874989271 1 60430.295548965 2024-04-30T07:05:35.430591+00:00 19994330.276645064354 27869999.999988295138 262864330.276629656553 1 60430.295560609 2024-04-30T07:05:36.436585+00:00 19994330.276960492134 27869999.999989133328 262864330.276945918798 1 60430.295572116 2024-04-30T07:05:37.430822+00:00 19994330.276677854359 27870000.000041849911 262864330.276715993881 1 60430.295583739 2024-04-30T07:05:38.435068+00:00 19994330.276457007974 27869999.999950721860 262864330.276404023170 1 60430.295595286 2024-04-30T07:05:39.432739+00:00 19994330.276647776365 27869999.999985218048 262864330.276629298925 1 60430.295606866 2024-04-30T07:05:40.433220+00:00 19994330.276587344706 27869999.999988652766 262864330.276572287083 1 60430.295618430 2024-04-30T07:05:41.432332+00:00 19994330.276739627123 27869999.999984141439 262864330.276720076799 1 60430.295629993 2024-04-30T07:05:42.431425+00:00 19994330.276728786528 27869999.999989908189 262864330.276714980602 1 60430.295641562 2024-04-30T07:05:43.430997+00:00 19994330.276721559465 27869999.999984864146 262864330.276702731848 1 60430.295653196 2024-04-30T07:05:44.436115+00:00 19994330.276667542756 27869999.999994050711 262864330.276657879353 1 60430.295664834 2024-04-30T07:05:45.441628+00:00 19994330.276818986982 27869999.999980501831 262864330.276795804501 1 60430.295676327 2024-04-30T07:05:46.434670+00:00 19994330.276826038957 27869999.999992068857 262864330.276814401150 1 60430.295687861 2024-04-30T07:05:47.431172+00:00 19994330.276345167309 27869999.999997425824 262864330.276338905096 1 60430.295699557 2024-04-30T07:05:48.441760+00:00 19994330.276725377887 27869999.999975953251 262864330.276697635651 1 60430.295711177 2024-04-30T07:05:49.445713+00:00 19994330.276597596705 27869999.999998677522 262864330.276592582464 1 60430.295722635 2024-04-30T07:05:50.435687+00:00 19994330.276744950563 27870000.000009935349 262864330.276751190424 1 60430.295734380 2024-04-30T07:05:51.450470+00:00 19994330.276445586234 27869999.999991383404 262864330.276433289051 1 60430.295746075 2024-04-30T07:05:52.460907+00:00 19994330.276715904474 27869999.999982930720 262864330.276695132256 1 60430.295757313 2024-04-30T07:05:53.431862+00:00 19994330.276710323989 27870000.000046513975 262864330.276753157377 1 60430.295768966 2024-04-30T07:05:54.438685+00:00 19994330.276821509004 27869999.999963704497 262864330.276781499386 1 60430.295780638 2024-04-30T07:05:55.447117+00:00 19994330.276619058102 27870000.000035874546 262864330.276651233435 1 60430.295792113 2024-04-30T07:05:56.438534+00:00 19994330.276472195983 27869999.999990299344 262864330.276458799839 1 60430.295803728 2024-04-30T07:05:57.442102+00:00 19994330.276696536690 27870000.000002246350 262864330.276695072651 1 60430.295815182 2024-04-30T07:05:58.431747+00:00 19994330.276506051421 27870000.000006552786 262864330.276508927345 1 60430.295826885 2024-04-30T07:05:59.442904+00:00 19994330.276867516339 27870000.000000134110 262864330.276863932610 1 60430.295838408 2024-04-30T07:06:00.438432+00:00 19994330.276439487934 27869999.999978013337 262864330.276413798332 1 60430.295850190 2024-04-30T07:06:01.456408+00:00 19994330.276701714844 27869999.999947067350 262864330.276645094156 1 60430.295861559 2024-04-30T07:06:02.438661+00:00 19994330.276627045125 27870000.000044081360 262864330.276667416096 1 60430.295873235 2024-04-30T07:06:03.447458+00:00 19994330.276753373444 27870000.000030294061 262864330.276779949665 1 60430.295884744 2024-04-30T07:06:04.441901+00:00 19994330.276801910251 27870000.000055860728 262864330.276854068041 1 60430.295896389 2024-04-30T07:06:05.447981+00:00 19994330.276732537895 27869999.999939024448 262864330.276667863131 1 60430.295907809 2024-04-30T07:06:06.434714+00:00 19994330.276541553438 27870000.000002641231 262864330.276540517807 1 60430.295919452 2024-04-30T07:06:07.440641+00:00 19994330.276735488325 27870000.000038661063 262864330.276770442724 1 60430.295930979 2024-04-30T07:06:08.436553+00:00 19994330.276844061911 27869999.999987039715 262864330.276827394962 1 60430.295942548 2024-04-30T07:06:09.436165+00:00 19994330.276880003512 27869999.999958753586 262864330.276835054159 1 60430.295954183 2024-04-30T07:06:10.441366+00:00 19994330.276772070676 27869999.999974384904 262864330.276742756367 1 60430.295965794 2024-04-30T07:06:11.444578+00:00 19994330.276446983218 27869999.999987263232 262864330.276430547237 1 60430.295977315 2024-04-30T07:06:12.440029+00:00 19994330.276806317270 27870000.000007271767 262864330.276809900999 1 60430.295988908 2024-04-30T07:06:13.441600+00:00 19994330.276524137706 27869999.999986819923 262864330.276507258415 1 60430.296000490 2024-04-30T07:06:14.442344+00:00 19994330.276517108083 27870000.000031322241 262864330.276544749737 1 60430.296012108 2024-04-30T07:06:15.446138+00:00 19994330.276702094823 27869999.999980144203 262864330.276678562164 1 60430.296023605 2024-04-30T07:06:16.439503+00:00 19994330.276679594070 27870000.000011116266 262864330.276687026024 1 60430.296035174 2024-04-30T07:06:17.439071+00:00 19994330.276693247259 27869999.999981872737 262864330.276671439409 1 60430.296046801 2024-04-30T07:06:18.443627+00:00 19994330.276803411543 27869999.999962683767 262864330.276762396097 1 60430.296058317 2024-04-30T07:06:19.438600+00:00 19994330.276849068701 27870000.000028315932 262864330.276873677969 1 60430.296069887 2024-04-30T07:06:20.438179+00:00 19994330.276810560375 27869999.999958850443 262864330.276765704155 1 60430.296081390 2024-04-30T07:06:21.432123+00:00 19994330.276504937559 27870000.000016435981 262864330.276517689228 1 60430.296093107 2024-04-30T07:06:22.444462+00:00 19994330.276726230979 27870000.000011984259 262864330.276734530926 1 60430.296104616 2024-04-30T07:06:23.438843+00:00 19994330.276428978890 27870000.000021971762 262864330.276447236538 1 60430.296116158 2024-04-30T07:06:24.436099+00:00 19994330.276737116277 27869999.999941982329 262864330.276675403118 1 60430.296127704 2024-04-30T07:06:25.433640+00:00 19994330.276959773153 27870000.000014774501 262864330.276970863342 1 60430.296139305 2024-04-30T07:06:26.435978+00:00 19994330.276798292994 27870000.000001348555 262864330.276795923710 1 60430.296150898 2024-04-30T07:06:27.437560+00:00 19994330.276473436505 27869999.999994363636 262864330.276464104652 1 60430.296162569 2024-04-30T07:06:28.445993+00:00 19994330.276580564678 27870000.000024031848 262864330.276600897312 1 60430.296174146 2024-04-30T07:06:29.446194+00:00 19994330.276808675379 27870000.000016238540 262864330.276821225882 1 60430.296185649 2024-04-30T07:06:30.440101+00:00 19994330.276747904718 27870000.000078119338 262864330.276822328568 1 60430.296197187 2024-04-30T07:06:31.436923+00:00 19994330.276759352535 27869999.999971337616 262864330.276726990938 1 60430.296208777 2024-04-30T07:06:32.438334+00:00 19994330.276475705206 27869999.999997641891 262864330.276469647884 1 60430.296220353 2024-04-30T07:06:33.438511+00:00 19994330.276877708733 27870000.000013813376 262864330.276887834072 1 60430.296231898 2024-04-30T07:06:34.435998+00:00 19994330.276296060532 27869999.999976020306 262864330.276268362999 1 60430.296243469 2024-04-30T07:06:35.435735+00:00 19994330.276726953685 27870000.000005360693 262864330.276728630066 1 60430.296254985 2024-04-30T07:06:36.430693+00:00 19994330.276727098972 27870000.000013284385 262864330.276736706495 1 60430.296266592 2024-04-30T07:06:37.433576+00:00 19994330.276392500848 27869999.999984554946 262864330.276373356581 1 60430.296278279 2024-04-30T07:06:38.443286+00:00 19994330.276704572141 27870000.000019583851 262864330.276720464230 1 60430.296289742 2024-04-30T07:06:39.433687+00:00 19994330.276803765446 27870000.000050108880 262864330.276850163937 1 60430.296301869 2024-04-30T07:06:40.481468+00:00 19994330.276803769171 27870000.000006377697 262864330.276806443930 1 60430.296312951 2024-04-30T07:06:41.438942+00:00 19994330.276250500232 27869999.999969288707 262864330.276216119528 1 60430.296324435 2024-04-30T07:06:42.431136+00:00 19994330.276816893369 27870000.000050716102 262864330.276863932610 1 60430.296336054 2024-04-30T07:06:43.435096+00:00 19994330.276607684791 27870000.000007010996 262864330.276611000299 1 60430.296347717 2024-04-30T07:06:44.442732+00:00 19994330.276884920895 27869999.999979797751 262864330.276861011982 1 60430.296359219 2024-04-30T07:06:45.436503+00:00 19994330.276551701128 27870000.000029310584 262864330.276577323675 1 60430.296370819 2024-04-30T07:06:46.438752+00:00 19994330.276535350829 27869999.999977793545 262864330.276509463787 1 60430.296382449 2024-04-30T07:06:47.443603+00:00 19994330.276878848672 27869999.999971468002 262864330.276846647263 1 60430.296393997 2024-04-30T07:06:48.441346+00:00 19994330.276547156274 27870000.000004421920 262864330.276547878981 1 60430.296405484 2024-04-30T07:06:49.433852+00:00 19994330.276625368744 27869999.999988131225 262864330.276609808207 1 60430.296417080 2024-04-30T07:06:50.435738+00:00 19994330.276871558279 27869999.999994516373 262864330.276862382889 1 60430.296428602 2024-04-30T07:06:51.431253+00:00 19994330.276838921010 27869999.999966256320 262864330.276801496744 1 60430.296440213 2024-04-30T07:06:52.434381+00:00 19994330.276827737689 27869999.999981421977 262864330.276805460453 1 60430.296451746 2024-04-30T07:06:53.430892+00:00 19994330.276569034904 27869999.999997332692 262864330.276562660933 1 60430.296463328 2024-04-30T07:06:54.431523+00:00 19994330.276772938669 27870000.000034596771 262864330.276803851128 1 60430.296474916 2024-04-30T07:06:55.432736+00:00 19994330.276450179517 27870000.000012762845 262864330.276459246874 1 60430.296486479 2024-04-30T07:06:56.431788+00:00 19994330.276902522892 27870000.000041600317 262864330.276940435171 1 60430.296498053 2024-04-30T07:06:57.431768+00:00 19994330.276528898627 27870000.000017818063 262864330.276543021202 1 60430.296509645 2024-04-30T07:06:58.433331+00:00 19994330.276515055448 27870000.000040404499 262864330.276551783085 1 60430.296521227 2024-04-30T07:06:59.433984+00:00 19994330.276794712991 27870000.000020686537 262864330.276811689138 1 60430.296532768 2024-04-30T07:07:00.431132+00:00 19994330.276681009680 27869999.999995153397 262864330.276672452688 1 60430.296544437 2024-04-30T07:07:01.439397+00:00 19994330.276825159788 27869999.999967586249 262864330.276789039373 1 60430.296555971 2024-04-30T07:07:02.435864+00:00 19994330.277074284852 27869999.999977473170 262864330.277048051357 1 60430.296567475 2024-04-30T07:07:03.429846+00:00 19994330.276759285480 27870000.000004988164 262864330.276760578156 1 60430.296579066 2024-04-30T07:07:04.431266+00:00 19994330.276539027691 27869999.999967005104 262864330.276502341032 1 60430.296590636 2024-04-30T07:07:05.430925+00:00 19994330.276592440903 27869999.999982871115 262864330.276571601629 1 60430.296602258 2024-04-30T07:07:06.435121+00:00 19994330.276652287692 27869999.999982271343 262864330.276630848646 1 60430.296613854 2024-04-30T07:07:07.436975+00:00 19994330.276610728353 27870000.000020686537 262864330.276627719402 1 60430.296625392 2024-04-30T07:07:08.433836+00:00 19994330.276724826545 27870000.000004924834 262864330.276726037264 1 60430.296636964 2024-04-30T07:07:09.433676+00:00 19994330.276496894658 27869999.999991636723 262864330.276484817266 1 60430.296648530 2024-04-30T07:07:10.433019+00:00 19994330.276839904487 27869999.999999336898 262864330.276835560799 1 60430.296660136 2024-04-30T07:07:11.435725+00:00 19994330.276582837105 27869999.999996092170 262864330.276575237513 1 60430.296671710 2024-04-30T07:07:12.435709+00:00 19994330.276461765170 27869999.999967623502 262864330.276425719261 1 60430.296683305 2024-04-30T07:07:13.437544+00:00 19994330.276514351368 27869999.999985069036 262864330.276495724916 1 60430.296694851 2024-04-30T07:07:14.435190+00:00 19994330.276538040489 27870000.000040333718 262864330.276574671268 1 60430.296706456 2024-04-30T07:07:15.437792+00:00 19994330.276661582291 27870000.000017583370 262864330.276675462723 1 60430.296717948 2024-04-30T07:07:16.430755+00:00 19994330.276763226837 27869999.999919362366 262864330.276678889990 1 60430.296729546 2024-04-30T07:07:17.432753+00:00 19994330.276600770652 27869999.999997239560 262864330.276594310999 1 60430.296741113 2024-04-30T07:07:18.432176+00:00 19994330.276717286557 27870000.000037435442 262864330.276751011610 1 60430.296752689 2024-04-30T07:07:19.432338+00:00 19994330.276866976172 27869999.999969977885 262864330.276833266020 1 60430.296764227 2024-04-30T07:07:20.429165+00:00 19994330.276816900820 27870000.000021230429 262864330.276834428310 1 60430.296775819 2024-04-30T07:07:21.430751+00:00 19994330.276655010879 27870000.000000085682 262864330.276651412249 1 60430.296787388 2024-04-30T07:07:22.430273+00:00 19994330.276384741068 27869999.999988362193 262864330.276369422674 1 60430.296799011 2024-04-30T07:07:23.434514+00:00 19994330.276634976268 27870000.000034902245 262864330.276666164398 1 60430.296810568 2024-04-30T07:07:24.433118+00:00 19994330.276626184583 27869999.999947994947 262864330.276570498943 1 60430.296822104 2024-04-30T07:07:25.429799+00:00 19994330.276914071292 27870000.000049121678 262864330.276959478855 1 60430.296833694 2024-04-30T07:07:26.431142+00:00 19994330.276864215732 27870000.000008508563 262864330.276869058609 1 60430.296845313 2024-04-30T07:07:27.435049+00:00 19994330.276714600623 27869999.999932598323 262864330.276643484831 1 60430.296856827 2024-04-30T07:07:28.429824+00:00 19994330.276889409870 27870000.000025156885 262864330.276910871267 1 60430.296868437 2024-04-30T07:07:29.432952+00:00 19994330.276749219745 27870000.000039048493 262864330.276784569025 1 60430.296879975 2024-04-30T07:07:30.429839+00:00 19994330.276454418898 27870000.000055968761 262864330.276506692171 1 60430.296891561 2024-04-30T07:07:31.430863+00:00 19994330.276368658990 27869999.999978482723 262864330.276343435049 1 60430.296903123 2024-04-30T07:07:32.429798+00:00 19994330.276789125055 27870000.000020880252 262864330.276806324720 1 60430.296914721 2024-04-30T07:07:33.431868+00:00 19994330.276501264423 27870000.000027570873 262864330.276525139809 1 60430.296926294 2024-04-30T07:07:34.431759+00:00 19994330.276681374758 27870000.000021390617 262864330.276699066162 1 60430.296937896 2024-04-30T07:07:35.434227+00:00 19994330.276491593570 27870000.000000901520 262864330.276488780975 1 60430.296949446 2024-04-30T07:07:36.432126+00:00 19994330.276788640767 27869999.999993719161 262864330.276778668165 1 60430.296961077 2024-04-30T07:07:37.437089+00:00 19994330.276584059000 27870000.000045519322 262864330.276625871658 1 60430.296972594 2024-04-30T07:07:38.432162+00:00 19994330.277077369392 27869999.999983906746 262864330.277057588100 1 60430.296984159 2024-04-30T07:07:39.431361+00:00 19994330.276623163372 27869999.999998696148 262864330.276618152857 1 60430.296995744 2024-04-30T07:07:40.432305+00:00 19994330.276794411242 27870000.000023476779 262864330.276814192533 1 60430.297007312 2024-04-30T07:07:41.431780+00:00 19994330.276755124331 27870000.000101979822 262864330.276853412390 1 60430.297018877 2024-04-30T07:07:42.430955+00:00 19994330.276469241828 27869999.999945595860 262864330.276411116123 1 60430.297030531 2024-04-30T07:07:43.437845+00:00 19994330.276850804687 27870000.000028006732 262864330.276875138283 1 60430.297042021 2024-04-30T07:07:44.430628+00:00 19994330.276886142790 27870000.000011824071 262864330.276894271374 1 60430.297053589 2024-04-30T07:07:45.430031+00:00 19994330.276561405510 27870000.000010643154 262864330.276568353176 1 60430.297065164 2024-04-30T07:07:46.430220+00:00 19994330.276347294450 27869999.999958790839 262864330.276302397251 1 60430.297076738 2024-04-30T07:07:47.430190+00:00 19994330.277071271092 27870000.000006381422 262864330.277073949575 1 60430.297088308 2024-04-30T07:07:48.429845+00:00 19994330.276493694633 27870000.000018671155 262864330.276508659124 1 60430.297099932 2024-04-30T07:07:49.434110+00:00 19994330.276508778334 27869999.999955430627 262864330.276460498571 1 60430.297111499 2024-04-30T07:07:50.433546+00:00 19994330.276745740324 27870000.000018358231 262864330.276760399342 1 60430.297123041 2024-04-30T07:07:51.430737+00:00 19994330.276604112238 27870000.000005122274 262864330.276605546474 1 60430.297134622 2024-04-30T07:07:52.431296+00:00 19994330.276790667325 27870000.000055965036 262864330.276842951775 1 60430.297146200 2024-04-30T07:07:53.431684+00:00 19994330.276637800038 27870000.000022031367 262864330.276656121016 1 60430.297157793 2024-04-30T07:07:54.433321+00:00 19994330.276770278811 27869999.999952178448 262864330.276718735695 1 60430.297169334 2024-04-30T07:07:55.430465+00:00 19994330.276459559798 27869999.999980632216 262864330.276436507702 1 60430.297180912 2024-04-30T07:07:56.430791+00:00 19994330.276654560119 27869999.999985788018 262864330.276636660099 1 60430.297192578 2024-04-30T07:07:57.438735+00:00 19994330.276429425925 27870000.000004433095 262864330.276430159807 1 60430.297204108 2024-04-30T07:07:58.434889+00:00 19994330.277034793049 27870000.000025141984 262864330.277056246996 1 60430.297215665 2024-04-30T07:07:59.433445+00:00 19994330.276543110609 27870000.000016916543 262864330.276556342840 1 60430.297227262 2024-04-30T07:08:00.435400+00:00 19994330.276802435517 27869999.999977290630 262864330.276776015759 1 60430.297238796 2024-04-30T07:08:01.431941+00:00 19994330.276525270194 27870000.000022813678 262864330.276544392109 1 60430.297250495 2024-04-30T07:08:02.442780+00:00 19994330.276741869748 27869999.999941404909 262864330.276679575443 1 60430.297261992 2024-04-30T07:08:03.436171+00:00 19994330.276546675712 27870000.000011641532 262864330.276554644108 1 60430.297273575 2024-04-30T07:08:04.436891+00:00 19994330.276512052864 27869999.999979633838 262864330.276488006115 1 60430.297285136 2024-04-30T07:08:05.435732+00:00 19994330.276882536709 27869999.999979771674 262864330.276858597994 1 60430.297296790 2024-04-30T07:08:06.442639+00:00 19994330.276570040733 27870000.000022366643 262864330.276588708162 1 60430.297308257 2024-04-30T07:08:07.433409+00:00 19994330.276433296502 27869999.999995660037 262864330.276425242424 1 60430.297320014 2024-04-30T07:08:08.449176+00:00 19994330.276739723980 27870000.000010628253 262864330.276746660471 1 60430.297331439 2024-04-30T07:08:09.436314+00:00 19994330.276631549001 27870000.000050704926 262864330.276678562164 1 60430.297343027 2024-04-30T07:08:10.437518+00:00 19994330.276660889387 27870000.000074848533 262864330.276732057333 1 60430.297354598 2024-04-30T07:08:11.437223+00:00 19994330.276966307312 27869999.999951593578 262864330.276914209127 1 60430.297366158 2024-04-30T07:08:12.436054+00:00 19994330.276582330465 27869999.999984391034 262864330.276563018560 1 60430.297377717 2024-04-30T07:08:13.434756+00:00 19994330.276701703668 27870000.000013444573 262864330.276711463928 1 60430.297389245 2024-04-30T07:08:14.430793+00:00 19994330.276450261474 27870000.000009387732 262864330.276455938816 1 60430.297400970 2024-04-30T07:08:15.443847+00:00 19994330.276835389435 27870000.000005450100 262864330.276837140322 1 60430.297412450 2024-04-30T07:08:16.435702+00:00 19994330.276535313576 27870000.000020664185 262864330.276552259922 1 60430.297424062 2024-04-30T07:08:17.438985+00:00 19994330.276578135788 27870000.000008486211 262864330.276582926512 1 60430.297435757 2024-04-30T07:08:18.449369+00:00 19994330.276841197163 27870000.000001188368 262864330.276838690042 1 60430.297447145 2024-04-30T07:08:19.433380+00:00 19994330.276692599058 27870000.000040780753 262864330.276729673147 1 60430.297458707 2024-04-30T07:08:20.432295+00:00 19994330.276768069714 27869999.999964248389 262864330.276728600264 1 60430.297470292 2024-04-30T07:08:21.433221+00:00 19994330.276530884206 27870000.000075668097 262864330.276602864265 1 60430.297481861 2024-04-30T07:08:22.432808+00:00 19994330.276712212712 27869999.999971270561 262864330.276679784060 1 60430.297493387 2024-04-30T07:08:23.428654+00:00 19994330.276805534959 27870000.000023826957 262864330.276825666428 1 60430.297505018 2024-04-30T07:08:24.433553+00:00 19994330.276536263525 27870000.000024922192 262864330.276557475328 1 60430.297516590 2024-04-30T07:08:25.433425+00:00 19994330.276530034840 27870000.000014230609 262864330.276540577412 1 60430.297528122 2024-04-30T07:08:26.429725+00:00 19994330.276575539261 27870000.000018380582 262864330.276590228081 1 60430.297539765 2024-04-30T07:08:27.435693+00:00 19994330.276660665870 27870000.000028129667 262864330.276685118675 1 60430.297551357 2024-04-30T07:08:28.437222+00:00 19994330.276641957462 27869999.999997362494 262864330.276635646820 1 60430.297562862 2024-04-30T07:08:29.431274+00:00 19994330.276780761778 27870000.000018622726 262864330.276795685291 1 60430.297574469 2024-04-30T07:08:30.434132+00:00 19994330.276839312166 27869999.999921761453 262864330.276757389307 1 60430.297585996 2024-04-30T07:08:31.430046+00:00 19994330.276526313275 27869999.999984811991 262864330.276507407427 1 60430.297597590 2024-04-30T07:08:32.431807+00:00 19994330.276851665229 27870000.000026647002 262864330.276874601841 1 60430.297609152 2024-04-30T07:08:33.430776+00:00 19994330.276380456984 27870000.000028796494 262864330.276405543089 1 60430.297620750 2024-04-30T07:08:34.432850+00:00 19994330.276737887412 27869999.999999150634 262864330.276733368635 1 60430.297632312 2024-04-30T07:08:35.431764+00:00 19994330.276789497584 27869999.999958347529 262864330.276744127274 1 60430.297643898 2024-04-30T07:08:36.432747+00:00 19994330.276773087680 27870000.000035449862 262864330.276804864407 1 60430.297655556 2024-04-30T07:08:37.440057+00:00 19994330.276655554771 27869999.999978926033 262864330.276630789042 1 60430.297667103 2024-04-30T07:08:38.437675+00:00 19994330.276700139046 27870000.000020220876 262864330.276716649532 1 60430.297678748 2024-04-30T07:08:39.443855+00:00 19994330.276948783547 27870000.000002462417 262864330.276947557926 1 60430.297690227 2024-04-30T07:08:40.435596+00:00 19994330.276702158153 27869999.999978717417 262864330.276677191257 1 60430.297701764 2024-04-30T07:08:41.432416+00:00 19994330.276373103261 27870000.000023990870 262864330.276393413544 1 60430.297713404 2024-04-30T07:08:42.438111+00:00 19994330.276452232152 27869999.999943751842 262864330.276392310858 1 60430.297724922 2024-04-30T07:08:43.433300+00:00 19994330.276568662375 27869999.999985579401 262864330.276550531387 1 60430.297736488 2024-04-30T07:08:44.432560+00:00 19994330.276752188802 27869999.999953981489 262864330.276702463627 1 60430.297748096 2024-04-30T07:08:45.435526+00:00 19994330.276692971587 27870000.000044360757 262864330.276733636856 1 60430.297759623 2024-04-30T07:08:46.431468+00:00 19994330.276713784784 27870000.000027377158 262864330.276737481356 1 60430.297771239 2024-04-30T07:08:47.435031+00:00 19994330.276801310480 27870000.000011086464 262864330.276808708906 1 60430.297782759 2024-04-30T07:08:48.430361+00:00 19994330.276862245053 27870000.000055804849 262864330.276914328337 1 60430.297794332 2024-04-30T07:08:49.430275+00:00 19994330.276636783034 27869999.999963469803 262864330.276596546173 1 60430.297805908 2024-04-30T07:08:50.430479+00:00 19994330.276634644717 27869999.999995857477 262864330.276626795530 1 60430.297817512 2024-04-30T07:08:51.433092+00:00 19994330.276591382921 27869999.999976977706 262864330.276564687490 1 60430.297829094 2024-04-30T07:08:52.433761+00:00 19994330.276784315705 27869999.999974656850 262864330.276755273342 1 60430.297840628 2024-04-30T07:08:53.430296+00:00 19994330.276498761028 27869999.999978259206 262864330.276473313570 1 60430.297852218 2024-04-30T07:08:54.431651+00:00 19994330.276622727513 27869999.999998018146 262864330.276617050171 1 60430.297863801 2024-04-30T07:08:55.432433+00:00 19994330.276668813080 27870000.000017140061 262864330.276682257652 1 60430.297875357 2024-04-30T07:08:56.430822+00:00 19994330.276723705232 27870000.000031996518 262864330.276752024889 1 60430.297886935 2024-04-30T07:08:57.431205+00:00 19994330.276666130871 27869999.999986503273 262864330.276648938656 1 60430.297898574 2024-04-30T07:08:58.436831+00:00 19994330.276871278882 27870000.000027481467 262864330.276895046234 1 60430.297910118 2024-04-30T07:08:59.434198+00:00 19994330.276661697775 27870000.000003438443 262864330.276661425829 1 60430.297921662 2024-04-30T07:09:00.431592+00:00 19994330.276599105448 27870000.000015828758 262864330.276611238718 1 60430.297933620 2024-04-30T07:09:01.464821+00:00 19994330.276743140072 27870000.000003550202 262864330.276742994785 1 60430.297944855 2024-04-30T07:09:02.435454+00:00 19994330.276804741472 27869999.999964989722 262864330.276766031981 1 60430.297956474 2024-04-30T07:09:03.439341+00:00 19994330.276370245963 27870000.000008348376 262864330.276374906301 1 60430.297968020 2024-04-30T07:09:04.436953+00:00 19994330.276640828699 27870000.000042915344 262864330.276680052280 1 60430.297979553 2024-04-30T07:09:05.433416+00:00 19994330.277004055679 27869999.999978221953 262864330.276978582144 1 60430.297991229 2024-04-30T07:09:06.442205+00:00 19994330.276394717395 27869999.999939166009 262864330.276330202818 1 60430.298002775 2024-04-30T07:09:07.439761+00:00 19994330.276805032045 27869999.999953467399 262864330.276754826307 1 60430.298014312 2024-04-30T07:09:08.436572+00:00 19994330.276538651437 27870000.000016801059 262864330.276551753283 1 60430.298025862 2024-04-30T07:09:09.434474+00:00 19994330.276629731059 27870000.000006359071 262864330.276632368565 1 60430.298037388 2024-04-30T07:09:10.430348+00:00 19994330.276619534940 27869999.999969497323 262864330.276585310698 1 60430.298049106 2024-04-30T07:09:11.442786+00:00 19994330.276739645749 27869999.999966666102 262864330.276702642441 1 60430.298060550 2024-04-30T07:09:12.431521+00:00 19994330.277007296681 27869999.999997455627 262864330.277001082897 1 60430.298072122 2024-04-30T07:09:13.431367+00:00 19994330.276626989245 27870000.000015705824 262864330.276638984680 1 60430.298083771 2024-04-30T07:09:14.437814+00:00 19994330.276716675609 27870000.000045739114 262864330.276758730412 1 60430.298095307 2024-04-30T07:09:15.434497+00:00 19994330.276816312224 27870000.000000383705 262864330.276813000441 1 60430.298106967 2024-04-30T07:09:16.442013+00:00 19994330.276859298348 27869999.999985959381 262864330.276841580868 1 60430.298118431 2024-04-30T07:09:17.432401+00:00 19994330.276638854295 27869999.999961879104 262864330.276597052813 1 60430.298130087 2024-04-30T07:09:18.439471+00:00 19994330.276679012924 27870000.000000528991 262864330.276675850153 1 60430.298141549 2024-04-30T07:09:19.429877+00:00 19994330.276719078422 27870000.000012375414 262864330.276727735996 1 60430.298153223 2024-04-30T07:09:20.438500+00:00 19994330.276527561247 27869999.999982666224 262864330.276506513357 1 60430.298164749 2024-04-30T07:09:21.434299+00:00 19994330.276762090623 27869999.999974679202 262864330.276733070612 1 60430.298176270 2024-04-30T07:09:22.429746+00:00 19994330.276558905840 27870000.000004559755 262864330.276559770107 1 60430.298187879 2024-04-30T07:09:23.432769+00:00 19994330.276598528028 27869999.999983709306 262864330.276578545570 1 60430.298199454 2024-04-30T07:09:24.432812+00:00 19994330.276750646532 27869999.999993145466 262864330.276740103960 1 60430.298211015 2024-04-30T07:09:25.431722+00:00 19994330.276839274913 27870000.000013750046 262864330.276849329472 1 60430.298222588 2024-04-30T07:09:26.431649+00:00 19994330.276341512799 27869999.999990608543 262864330.276328444481 1 60430.298234162 2024-04-30T07:09:27.431642+00:00 19994330.276597160846 27869999.999995764345 262864330.276589244604 1 60430.298245722 2024-04-30T07:09:28.430394+00:00 19994330.276638634503 27869999.999968759716 262864330.276603698730 1 60430.298257369 2024-04-30T07:09:29.436695+00:00 19994330.276958670467 27869999.999982509762 262864330.276937484741 1 60430.298268893 2024-04-30T07:09:30.432362+00:00 19994330.276603814214 27870000.000053178519 262864330.276653289795 1 60430.298280471 2024-04-30T07:09:31.432685+00:00 19994330.276741180569 27870000.000060621649 262864330.276798099279 1 60430.298292040 2024-04-30T07:09:32.432222+00:00 19994330.276606597006 27870000.000009823591 262864330.276612728834 1 60430.298303600 2024-04-30T07:09:33.431087+00:00 19994330.276535779238 27870000.000040113926 262864330.276572197676 1 60430.298315218 2024-04-30T07:09:34.434862+00:00 19994330.276653945446 27870000.000011816621 262864330.276662051678 1 60430.298326753 2024-04-30T07:09:35.431477+00:00 19994330.276722513139 27870000.000011727214 262864330.276730567217 1 60430.298338342 2024-04-30T07:09:36.432804+00:00 19994330.276244916022 27869999.999973598868 262864330.276214808226 1 60430.298349912 2024-04-30T07:09:37.432420+00:00 19994330.276817146689 27869999.999981410801 262864330.276794850826 1 60430.298361474 2024-04-30T07:09:38.431323+00:00 19994330.276722993702 27870000.000032380223 262864330.276751667261 1 60430.298373064 2024-04-30T07:09:39.432726+00:00 19994330.276847314090 27870000.000017210841 262864330.276860833168 1 60430.298384598 2024-04-30T07:09:40.429301+00:00 19994330.276308309287 27869999.999991811812 262864330.276296406984 1 60430.298396189 2024-04-30T07:09:41.430708+00:00 19994330.276811201125 27870000.000007927418 262864330.276815444231 1 60430.298407760 2024-04-30T07:09:42.430428+00:00 19994330.276509083807 27870000.000009596348 262864330.276514977217 1 60430.298419331 2024-04-30T07:09:43.430195+00:00 19994330.277020178735 27869999.999976001680 262864330.276992499828 1 60430.298430915 2024-04-30T07:09:44.431065+00:00 19994330.276444654912 27869999.999997217208 262864330.276438176632 1 60430.298442483 2024-04-30T07:09:45.430507+00:00 19994330.276711262763 27869999.999975483865 262864330.276683032513 1 60430.298454100 2024-04-30T07:09:46.434233+00:00 19994330.276704479009 27870000.000008717179 262864330.276709496975 1 60430.298465651 2024-04-30T07:09:47.432204+00:00 19994330.276541944593 27869999.999945528805 262864330.276483774185 1 60430.298477266 2024-04-30T07:09:48.435834+00:00 19994330.276556544006 27870000.000036831945 262864330.276589691639 1 60430.298488845 2024-04-30T07:09:49.436202+00:00 19994330.276802431792 27870000.000010848045 262864330.276809573174 1 60430.298500375 2024-04-30T07:09:50.432419+00:00 19994330.276637904346 27870000.000017773360 262864330.276651978493 1 60430.298512020 2024-04-30T07:09:51.438546+00:00 19994330.276752624661 27870000.000084605068 262864330.276833534241 1 60430.298523642 2024-04-30T07:09:52.442669+00:00 19994330.276686750352 27869999.999975007027 262864330.276658058167 1 60430.298535236 2024-04-30T07:09:53.444383+00:00 19994330.276697609574 27870000.000010725111 262864330.276704639196 1 60430.298546894 2024-04-30T07:09:54.451677+00:00 19994330.276487912983 27870000.000013124198 262864330.276497334242 1 60430.298558418 2024-04-30T07:09:55.447342+00:00 19994330.276599198580 27870000.000038050115 262864330.276633560658 1 60430.298570110 2024-04-30T07:09:56.457492+00:00 19994330.276546008885 27870000.000005982816 262864330.276548296213 1 60430.298581479 2024-04-30T07:09:57.439813+00:00 19994330.276680089533 27869999.999966036528 262864330.276642411947 1 60430.298593062 2024-04-30T07:09:58.440515+00:00 19994330.276843208820 27870000.000006072223 262864330.276845604181 1 60430.298604683 2024-04-30T07:09:59.444619+00:00 19994330.276732236147 27870000.000003442168 262864330.276731997728 1 60430.298616142 2024-04-30T07:10:00.434629+00:00 19994330.276823949069 27870000.000033229589 262864330.276853471994 1 60430.298628597 2024-04-30T07:10:01.510738+00:00 19994330.276477809995 27869999.999988041818 262864330.276462167501 1 60430.298639378 2024-04-30T07:10:02.442208+00:00 19994330.276637483388 27870000.000012189150 262864330.276645988226 1 60430.298650926 2024-04-30T07:10:03.439991+00:00 19994330.276978828013 27870000.000022891909 262864330.276998013258 1 60430.298662528 2024-04-30T07:10:04.442446+00:00 19994330.276792075485 27869999.999989952892 262864330.276778340340 1 60430.298674052 2024-04-30T07:10:05.438085+00:00 19994330.276556923985 27870000.000007756054 262864330.276560962200 1 60430.298685614 2024-04-30T07:10:06.437075+00:00 19994330.276842255145 27869999.999990049750 262864330.276828616858 1 60430.298697306 2024-04-30T07:10:07.447268+00:00 19994330.276500314474 27869999.999961741269 262864330.276458352804 1 60430.298708804 2024-04-30T07:10:08.440686+00:00 19994330.276661049575 27870000.000081557781 262864330.276738911867 1 60430.298720307 2024-04-30T07:10:09.434546+00:00 19994330.276818536222 27869999.999988485128 262864330.276803344488 1 60430.298731885 2024-04-30T07:10:10.434882+00:00 19994330.276726301759 27869999.999998427927 262864330.276721030474 1 60430.298743445 2024-04-30T07:10:11.433639+00:00 19994330.276671156287 27869999.999954555184 262864330.276621997356 1 60430.298755171 2024-04-30T07:10:12.446786+00:00 19994330.276507291943 27870000.000021733344 262864330.276525318623 1 60430.298766585 2024-04-30T07:10:13.432923+00:00 19994330.276617389172 27869999.999969113618 262864330.276582807302 1 60430.298778210 2024-04-30T07:10:14.437370+00:00 19994330.276690300554 27869999.999995585531 262864330.276682198048 1 60430.298789795 2024-04-30T07:10:15.438263+00:00 19994330.276701141149 27870000.000016953796 262864330.276714414358 1 60430.298801318 2024-04-30T07:10:16.433896+00:00 19994330.276613790542 27869999.999961137772 262864330.276571244001 1 60430.298812872 2024-04-30T07:10:17.432117+00:00 19994330.276621948928 27870000.000004421920 262864330.276622653008 1 60430.298824405 2024-04-30T07:10:18.428575+00:00 19994330.276575855911 27870000.000035222620 262864330.276607394218 1 60430.298836040 2024-04-30T07:10:19.433829+00:00 19994330.276917908341 27869999.999962504953 262864330.276876717806 1 60430.298847587 2024-04-30T07:10:20.431556+00:00 19994330.276571013033 27869999.999996542931 262864330.276563853025 1 60430.298859189 2024-04-30T07:10:21.433976+00:00 19994330.276732131839 27869999.999969959259 262864330.276698410511 1 60430.298870723 2024-04-30T07:10:22.430483+00:00 19994330.276751071215 27870000.000040091574 262864330.276787459850 1 60430.298882348 2024-04-30T07:10:23.434809+00:00 19994330.276788432151 27869999.999938376248 262864330.276723116636 1 60430.298893880 2024-04-30T07:10:24.431247+00:00 19994330.276566077024 27869999.999975837767 262864330.276538223028 1 60430.298905451 2024-04-30T07:10:25.430989+00:00 19994330.276705693454 27870000.000010758638 262864330.276712745428 1 60430.298917084 2024-04-30T07:10:26.436101+00:00 19994330.276760391891 27869999.999990437180 262864330.276747137308 1 60430.298928632 2024-04-30T07:10:27.433836+00:00 19994330.276743724942 27869999.999978318810 262864330.276718318462 1 60430.298940209 2024-04-30T07:10:28.434016+00:00 19994330.276741757989 27869999.999996725470 262864330.276734769344 1 60430.298951775 2024-04-30T07:10:29.433383+00:00 19994330.276798848063 27870000.000037506223 262864330.276832640171 1 60430.298963327 2024-04-30T07:10:30.431487+00:00 19994330.276266776025 27870000.000017061830 262864330.276280134916 1 60430.298974946 2024-04-30T07:10:31.435318+00:00 19994330.276803478599 27870000.000038303435 262864330.276838064194 1 60430.298986487 2024-04-30T07:10:32.432500+00:00 19994330.276839815080 27869999.999993119389 262864330.276829242706 1 60430.298998116 2024-04-30T07:10:33.437171+00:00 19994330.276634626091 27870000.000017274171 262864330.276648223400 1 60430.299009610 2024-04-30T07:10:34.430326+00:00 19994330.276775907725 27870000.000018328428 262864330.276790529490 1 60430.299021185 2024-04-30T07:10:35.430427+00:00 19994330.276845246553 27869999.999961789697 262864330.276803344488 1 60430.299032802 2024-04-30T07:10:36.434125+00:00 19994330.276685480028 27870000.000034030527 262864330.276715815067 1 60430.299044334 2024-04-30T07:10:37.430495+00:00 19994330.276648178697 27870000.000011727214 262864330.276656210423 1 60430.299055973 2024-04-30T07:10:38.436024+00:00 19994330.276519753039 27869999.999980431050 262864330.276496469975 1 60430.299067480 2024-04-30T07:10:39.430286+00:00 19994330.276750244200 27869999.999984283000 262864330.276730835438 1 60430.299079059 2024-04-30T07:10:40.430676+00:00 19994330.276495840400 27869999.999998528510 262864330.276490688324 1 60430.299090784 2024-04-30T07:10:41.443718+00:00 19994330.276675906032 27870000.000006597489 262864330.276678800583 1 60430.299102200 2024-04-30T07:10:42.430065+00:00 19994330.276754468679 27869999.999956648797 262864330.276707410812 1 60430.299113807 2024-04-30T07:10:43.432922+00:00 19994330.276481729001 27870000.000004529953 262864330.276482552290 1 60430.299125366 2024-04-30T07:10:44.431612+00:00 19994330.276730600744 27870000.000005532056 262864330.276732444763 1 60430.299136931 2024-04-30T07:10:45.430860+00:00 19994330.276730813086 27869999.999990466982 262864330.276717573404 1 60430.299148572 2024-04-30T07:10:46.436602+00:00 19994330.276963233948 27870000.000022266060 262864330.276981800795 1 60430.299160196 2024-04-30T07:10:47.440993+00:00 19994330.276679895818 27869999.999965459108 262864330.276641666889 1 60430.299171748 2024-04-30T07:10:48.439032+00:00 19994330.276649761945 27870000.000061206520 262864330.276707291603 1 60430.299183301 2024-04-30T07:10:49.437235+00:00 19994330.276514835656 27869999.999953616410 262864330.276464760303 1 60430.299195049 2024-04-30T07:10:50.452261+00:00 19994330.276594892144 27869999.999994941056 262864330.276586115360 1 60430.299206460 2024-04-30T07:10:51.438184+00:00 19994330.276949327439 27869999.999991264194 262864330.276936888695 1 60430.299217962 2024-04-30T07:10:52.431872+00:00 19994330.276455491781 27869999.999956533313 262864330.276408344507 1 60430.299229627 2024-04-30T07:10:53.439782+00:00 19994330.276768330485 27869999.999921854585 262864330.276686489582 1 60430.299241154 2024-04-30T07:10:54.435686+00:00 19994330.276779267937 27869999.999973986298 262864330.276749551296 1 60430.299252704 2024-04-30T07:10:55.433596+00:00 19994330.276463538408 27870000.000046726316 262864330.276506572962 1 60430.299264277 2024-04-30T07:10:56.433512+00:00 19994330.276706233621 27869999.999971661717 262864330.276674211025 1 60430.299275905 2024-04-30T07:10:57.438236+00:00 19994330.276711199433 27870000.000047147274 262864330.276754647493 1 60430.299287530 2024-04-30T07:10:58.442588+00:00 19994330.276582885534 27869999.999966815114 262864330.276546001434 1 60430.299299064 2024-04-30T07:10:59.439123+00:00 19994330.276849310845 27869999.999978899956 262864330.276824504137 1 60430.299310633 2024-04-30T07:11:00.438719+00:00 19994330.276608079672 27870000.000034328550 262864330.276638716459 1 60430.299322129 2024-04-30T07:11:01.431943+00:00 19994330.276939157397 27870000.000008352101 262864330.276943802834 1 60430.299333754 2024-04-30T07:11:02.436396+00:00 19994330.276826843619 27869999.999974120408 262864330.276797294617 1 60430.299345319 2024-04-30T07:11:03.435529+00:00 19994330.276537321508 27870000.000034831464 262864330.276568472385 1 60430.299356865 2024-04-30T07:11:04.433171+00:00 19994330.276741024107 27870000.000012986362 262864330.276750326157 1 60430.299368404 2024-04-30T07:11:05.430115+00:00 19994330.276641864330 27870000.000007383525 262864330.276645570993 1 60430.299379983 2024-04-30T07:11:06.430512+00:00 19994330.276516739279 27869999.999954219908 262864330.276467263699 1 60430.299391569 2024-04-30T07:11:07.431575+00:00 19994330.276485368609 27870000.000023752451 262864330.276505410671 1 60430.299403151 2024-04-30T07:11:08.432286+00:00 19994330.276807170361 27869999.999986354262 262864330.276789814234 1 60430.299414703 2024-04-30T07:11:09.430323+00:00 19994330.276728320867 27869999.999999895692 262864330.276724517345 1 60430.299426287 2024-04-30T07:11:10.431236+00:00 19994330.276847552508 27870000.000027175993 262864330.276871025562 1 60430.299437880 2024-04-30T07:11:11.432841+00:00 19994330.276570662856 27869999.999904759228 262864330.276471734047 1 60430.299449438 2024-04-30T07:11:12.431483+00:00 19994330.276607073843 27869999.999984115362 262864330.276587486267 1 60430.299461033 2024-04-30T07:11:13.433282+00:00 19994330.276814948767 27870000.000032819808 262864330.276844054461 1 60430.299472591 2024-04-30T07:11:14.431847+00:00 19994330.276785258204 27870000.000034384429 262864330.276815950871 1 60430.299484142 2024-04-30T07:11:15.429868+00:00 19994330.276590973139 27869999.999993450940 262864330.276580721140 1 60430.299495742 2024-04-30T07:11:16.432089+00:00 19994330.276725154370 27870000.000002253801 262864330.276723712683 1 60430.299507360 2024-04-30T07:11:17.435899+00:00 19994330.276383563876 27870000.000004857779 262864330.276384711266 1 60430.299518965 2024-04-30T07:11:18.438547+00:00 19994330.276909407228 27869999.999979801476 262864330.276885509491 1 60430.299530707 2024-04-30T07:11:19.453085+00:00 19994330.276782441884 27869999.999978866428 262864330.276757627726 1 60430.299542052 2024-04-30T07:11:20.433275+00:00 19994330.276777137071 27870000.000000949949 262864330.276774406433 1 60430.299553751 2024-04-30T07:11:21.444104+00:00 19994330.276462338865 27869999.999988447875 262864330.276447087526 1 60430.299565202 2024-04-30T07:11:22.433456+00:00 19994330.276654411107 27869999.999957215041 262864330.276607930660 1 60430.299576871 2024-04-30T07:11:23.441620+00:00 19994330.276654031128 27870000.000012163073 262864330.276662498713 1 60430.299588505 2024-04-30T07:11:24.446851+00:00 19994330.276706509292 27869999.999962713569 262864330.276665538549 1 60430.299600092 2024-04-30T07:11:25.447909+00:00 19994330.276374924928 27869999.999971866608 262864330.276343107224 1 60430.299611640 2024-04-30T07:11:26.445727+00:00 19994330.276881042868 27869999.999989572912 262864330.276866912842 1 60430.299623238 2024-04-30T07:11:27.447775+00:00 19994330.276814047247 27869999.999985348433 262864330.276795685291 1 60430.299634663 2024-04-30T07:11:28.434900+00:00 19994330.276537880301 27870000.000016670674 262864330.276550829411 1 60430.299646234 2024-04-30T07:11:29.434580+00:00 19994330.276500824839 27870000.000012021512 262864330.276509135962 1 60430.299657879 2024-04-30T07:11:30.440739+00:00 19994330.276839960366 27870000.000038806349 262864330.276875078678 1 60430.299669538 2024-04-30T07:11:31.448045+00:00 19994330.276797637343 27870000.000008508563 262864330.276802480221 1 60430.299681015 2024-04-30T07:11:32.439734+00:00 19994330.276614159346 27870000.000027325004 262864330.276637792587 1 60430.299692589 2024-04-30T07:11:33.439667+00:00 19994330.276784732938 27869999.999968290329 262864330.276749312878 1 60430.299704141 2024-04-30T07:11:34.437795+00:00 19994330.276553202420 27870000.000039950013 262864330.276589453220 1 60430.299715805 2024-04-30T07:11:35.445550+00:00 19994330.276668269187 27870000.000003229827 262864330.276667803526 1 60430.299727313 2024-04-30T07:11:36.439807+00:00 19994330.276756901294 27870000.000028226525 262864330.276781439781 1 60430.299738945 2024-04-30T07:11:37.444795+00:00 19994330.276838596910 27869999.999990452081 262864330.276825368404 1 60430.299750433 2024-04-30T07:11:38.437394+00:00 19994330.276566218585 27869999.999992679805 262864330.276555180550 1 60430.299761969 2024-04-30T07:11:39.434103+00:00 19994330.276557177305 27869999.999937377870 262864330.276490867138 1 60430.299773589 2024-04-30T07:11:40.438065+00:00 19994330.276713844389 27870000.000056054443 262864330.276766210794 1 60430.299785094 2024-04-30T07:11:41.432114+00:00 19994330.276544362307 27869999.999943707138 262864330.276484370232 1 60430.299796654 2024-04-30T07:11:42.430889+00:00 19994330.276512268931 27870000.000018380582 262864330.276526957750 1 60430.299808561 2024-04-30T07:11:43.459639+00:00 19994330.276541192085 27869999.999974370003 262864330.276511877775 1 60430.299819845 2024-04-30T07:11:44.434564+00:00 19994330.276715353131 27870000.000048179179 262864330.276759862900 1 60430.299831552 2024-04-30T07:11:45.446105+00:00 19994330.276755928993 27869999.999935101718 262864330.276687324047 1 60430.299843081 2024-04-30T07:11:46.442171+00:00 19994330.276466406882 27870000.000006631017 262864330.276469320059 1 60430.299854566 2024-04-30T07:11:47.434522+00:00 19994330.276717033237 27870000.000011794269 262864330.276725143194 1 60430.299866132 2024-04-30T07:11:48.433756+00:00 19994330.276916492730 27869999.999988615513 262864330.276901423931 1 60430.299877848 2024-04-30T07:11:49.446105+00:00 19994330.276755023748 27870000.000002454966 262864330.276753783226 1 60430.299889512 2024-04-30T07:11:50.453823+00:00 19994330.276700217277 27869999.999979741871 262864330.276676267385 1 60430.299901157 2024-04-30T07:11:51.459930+00:00 19994330.276834961027 27870000.000020846725 262864330.276852130890 1 60430.299912580 2024-04-30T07:11:52.446925+00:00 19994330.276671439409 27869999.999983042479 262864330.276650786400 1 60430.299924070 2024-04-30T07:11:53.439602+00:00 19994330.276665769517 27869999.999990370125 262864330.276652455330 1 60430.299935691 2024-04-30T07:11:54.443685+00:00 19994330.276271939278 27870000.000024314970 262864330.276292562485 1 60430.299947252 2024-04-30T07:11:55.442571+00:00 19994330.276839092374 27870000.000037968159 262864330.276873350143 1 60430.299958938 2024-04-30T07:11:56.452228+00:00 19994330.276908129454 27870000.000018283725 262864330.276922732592 1 60430.299970374 2024-04-30T07:11:57.440348+00:00 19994330.276506431401 27869999.999983984977 262864330.276486724615 1 60430.299981880 2024-04-30T07:11:58.434460+00:00 19994330.276734128594 27870000.000011213124 262864330.276741623878 1 60430.299993681 2024-04-30T07:11:59.454010+00:00 19994330.276741776615 27869999.999996662140 262864330.276734739542 1 60430.300005125 2024-04-30T07:12:00.442788+00:00 19994330.276976868510 27870000.000039875507 262864330.277013063431 1 60430.300017424 2024-04-30T07:12:01.505421+00:00 19994330.276436336339 27869999.999992590398 262864330.276425212622 1 60430.300028171 2024-04-30T07:12:02.433995+00:00 19994330.276732478291 27870000.000015377998 262864330.276744157076 1 60430.300039796 2024-04-30T07:12:03.438339+00:00 19994330.276497911662 27869999.999945331365 262864330.276439547539 1 60430.300051455 2024-04-30T07:12:04.445692+00:00 19994330.276650607586 27869999.999996636063 262864330.276643544436 1 60430.300063065 2024-04-30T07:12:05.448842+00:00 19994330.276785612106 27869999.999995566905 262864330.276777476072 1 60430.300074599 2024-04-30T07:12:06.445325+00:00 19994330.276604119688 27869999.999989219010 262864330.276589632034 1 60430.300086140 2024-04-30T07:12:07.442463+00:00 19994330.276699114591 27869999.999947749078 262864330.276643186808 1 60430.300097674 2024-04-30T07:12:08.439039+00:00 19994330.276592727751 27870000.000046789646 262864330.276635825634 1 60430.300109271 2024-04-30T07:12:09.441039+00:00 19994330.276599537581 27870000.000048805028 262864330.276644647121 1 60430.300120869 2024-04-30T07:12:10.443078+00:00 19994330.276929292828 27870000.000021133572 262864330.276946723461 1 60430.300132410 2024-04-30T07:12:11.440243+00:00 19994330.276704717427 27869999.999989587814 262864330.276690632105 1 60430.300144050 2024-04-30T07:12:12.445948+00:00 19994330.276747360826 27870000.000033274293 262864330.276776909828 1 60430.300155599 2024-04-30T07:12:13.443760+00:00 19994330.276595599949 27869999.999957524240 262864330.276549428701 1 60430.300167167 2024-04-30T07:12:14.443213+00:00 19994330.276541605592 27870000.000002607703 262864330.276540517807 1 60430.300178995 2024-04-30T07:12:15.465200+00:00 19994330.276832733303 27870000.000002849847 262864330.276831895113 1 60430.300190261 2024-04-30T07:12:16.438561+00:00 19994330.276590216905 27869999.999982949346 262864330.276569485664 1 60430.300201894 2024-04-30T07:12:17.443635+00:00 19994330.276590041816 27870000.000006273389 262864330.276592612267 1 60430.300214269 2024-04-30T07:12:18.512859+00:00 19994330.276873119175 27870000.000003419816 262864330.276872843504 1 60430.300224950 2024-04-30T07:12:19.435651+00:00 19994330.276609010994 27869999.999981530011 262864330.276586830616 1 60430.300236503 2024-04-30T07:12:20.433852+00:00 19994330.276658084244 27869999.999971438199 262864330.276625841856 1 60430.300248038 2024-04-30T07:12:21.430479+00:00 19994330.276811752468 27870000.000047653913 262864330.276855707169 1 60430.300260094 2024-04-30T07:12:22.472106+00:00 19994330.276572544128 27870000.000022046268 262864330.276590913534 1 60430.300271214 2024-04-30T07:12:23.432890+00:00 19994330.276656236500 27869999.999982077628 262864330.276634633541 1 60430.300282844 2024-04-30T07:12:24.437757+00:00 19994330.276748452336 27870000.000024009496 262864330.276768773794 1 60430.300294325 2024-04-30T07:12:25.429676+00:00 19994330.276653334498 27869999.999989442527 262864330.276639103889 1 60430.300306022 2024-04-30T07:12:26.440263+00:00 19994330.276680044830 27869999.999964363873 262864330.276640713215 1 60430.300317527 2024-04-30T07:12:27.434342+00:00 19994330.276611462235 27870000.000078678131 262864330.276686429977 1 60430.300329079 2024-04-30T07:12:28.432394+00:00 19994330.276692580432 27869999.999971259385 262864330.276660144329 1 60430.300340643 2024-04-30T07:12:29.431520+00:00 19994330.276841279119 27870000.000019356608 262864330.276856958866 1 60430.300352259 2024-04-30T07:12:30.435194+00:00 19994330.276723228395 27870000.000038698316 262864330.276758223772 1 60430.300363779 2024-04-30T07:12:31.430530+00:00 19994330.276594739407 27869999.999999918044 262864330.276590943336 1 60430.300375451 2024-04-30T07:12:32.438977+00:00 19994330.276858977973 27870000.000019431114 262864330.276874721050 1 60430.300386939 2024-04-30T07:12:33.431497+00:00 19994330.276506036520 27870000.000022679567 262864330.276525020599 1 60430.300398506 2024-04-30T07:12:34.430951+00:00 19994330.276657562703 27869999.999985452741 262864330.276639312506 1 60430.300410099 2024-04-30T07:12:35.432577+00:00 19994330.276781097054 27870000.000006526709 262864330.276783943176 1 60430.300421661 2024-04-30T07:12:36.431524+00:00 19994330.276717565954 27870000.000015418977 262864330.276729285717 1 60430.300433252 2024-04-30T07:12:37.433000+00:00 19994330.276546861976 27870000.000028491020 262864330.276571661234 1 60430.300444855 2024-04-30T07:12:38.435468+00:00 19994330.276888061315 27870000.000005796552 262864330.276890158653 1 60430.300456457 2024-04-30T07:12:39.437858+00:00 19994330.276697557420 27869999.999991156161 262864330.276684999466 1 60430.300468091 2024-04-30T07:12:40.443090+00:00 19994330.276671621948 27870000.000076662749 262864330.276744574308 1 60430.300479553 2024-04-30T07:12:41.433388+00:00 19994330.276846449822 27869999.999930739403 262864330.276773482561 1 60430.300491367 2024-04-30T07:12:42.454131+00:00 19994330.276736881584 27870000.000013098121 262864330.276746302843 1 60430.300502717 2024-04-30T07:12:43.434790+00:00 19994330.276705838740 27870000.000018332154 262864330.276720464230 1 60430.300514302 2024-04-30T07:12:44.435735+00:00 19994330.276625797153 27869999.999950744212 262864330.276572823524 1 60430.300525900 2024-04-30T07:12:45.437775+00:00 19994330.276651404798 27870000.000043004751 262864330.276690721512 1 60430.300537492 2024-04-30T07:12:46.439327+00:00 19994330.276672959328 27869999.999994028360 262864330.276663303375 1 60430.300548998 2024-04-30T07:12:47.433422+00:00 19994330.276404689997 27870000.000057991594 262864330.276458978653 1 60430.300560605 2024-04-30T07:12:48.436279+00:00 19994330.276496823877 27870000.000015910715 262864330.276509046555 1 60430.300572123 2024-04-30T07:12:49.431471+00:00 19994330.276743464172 27869999.999976843596 262864330.276716619730 1 60430.300583719 2024-04-30T07:12:50.433341+00:00 19994330.276689294726 27870000.000011540949 262864330.276697129011 1 60430.300595267 2024-04-30T07:12:51.431052+00:00 19994330.276658967137 27869999.999997183681 262864330.276652455330 1 60430.300606860 2024-04-30T07:12:52.432735+00:00 19994330.276698831469 27870000.000028885901 262864330.276724010706 1 60430.300618430 2024-04-30T07:12:53.432309+00:00 19994330.276836901903 27870000.000010296702 262864330.276843518019 1 60430.300630009 2024-04-30T07:12:54.432749+00:00 19994330.276847578585 27870000.000001739711 262864330.276845604181 1 60430.300641575 2024-04-30T07:12:55.432110+00:00 19994330.276616387069 27870000.000000290573 262864330.276612997055 1 60430.300653134 2024-04-30T07:12:56.430754+00:00 19994330.276755943894 27870000.000025916845 262864330.276778161526 1 60430.300664729 2024-04-30T07:12:57.432552+00:00 19994330.276656240225 27870000.000017303973 262864330.276669859886 1 60430.300676294 2024-04-30T07:12:58.431798+00:00 19994330.276902191341 27869999.999998934567 262864330.276897430420 1 60430.300687917 2024-04-30T07:12:59.436043+00:00 19994330.276672691107 27869999.999993540347 262864330.276662528515 1 60430.300699429 2024-04-30T07:13:00.430631+00:00 19994330.276671569794 27870000.000041916966 262864330.276709765196 1 60430.300711152 2024-04-30T07:13:01.443512+00:00 19994330.276656817645 27869999.999948985875 262864330.276602089405 1 60430.300722647 2024-04-30T07:13:02.436645+00:00 19994330.276433277875 27870000.000039149076 262864330.276468753815 1 60430.300734191 2024-04-30T07:13:03.434104+00:00 19994330.276776790619 27870000.000033132732 262864330.276806235313 1 60430.300745739 2024-04-30T07:13:04.431803+00:00 19994330.276861656457 27869999.999935790896 262864330.276793777943 1 60430.300757329 2024-04-30T07:13:05.433198+00:00 19994330.276387505233 27870000.000002305955 262864330.276386111975 1 60430.300768891 2024-04-30T07:13:06.432192+00:00 19994330.276836358011 27869999.999984540045 262864330.276817202568 1 60430.300780448 2024-04-30T07:13:07.430685+00:00 19994330.276749711484 27869999.999975007027 262864330.276721000671 1 60430.300792033 2024-04-30T07:13:08.431625+00:00 19994330.276628613472 27869999.999980211258 262864330.276605129242 1 60430.300803618 2024-04-30T07:13:09.432589+00:00 19994330.276853930205 27869999.999950326979 262864330.276800543070 1 60430.300815185 2024-04-30T07:13:10.431925+00:00 19994330.276908036321 27870000.000030655414 262864330.276935011148 1 60430.300826764 2024-04-30T07:13:11.432435+00:00 19994330.276384774595 27870000.000029627234 262864330.276410698891 1 60430.300838324 2024-04-30T07:13:12.431208+00:00 19994330.276496194303 27870000.000011205673 262864330.276503711939 1 60430.300849898 2024-04-30T07:13:13.431217+00:00 19994330.276883412153 27870000.000031709671 262864330.276911437511 1 60430.300861479 2024-04-30T07:13:14.431791+00:00 19994330.276699919254 27869999.999974090606 262864330.276670336723 1 60430.300873069 2024-04-30T07:13:15.433162+00:00 19994330.276644401252 27869999.999995972961 262864330.276636689901 1 60430.300884726 2024-04-30T07:13:16.440264+00:00 19994330.276797838509 27870000.000003110617 262864330.276797235012 1 60430.300896338 2024-04-30T07:13:17.443643+00:00 19994330.276717875153 27869999.999992631376 262864330.276706814766 1 60430.300907868 2024-04-30T07:13:18.439839+00:00 19994330.276869576424 27870000.000044010580 262864330.276909887791 1 60430.300919518 2024-04-30T07:13:19.446382+00:00 19994330.276677686721 27869999.999954789877 262864330.276628792286 1 60430.300931072 2024-04-30T07:13:20.444632+00:00 19994330.276495765895 27869999.999987833202 262864330.276479899883 1 60430.300942484 2024-04-30T07:13:21.430633+00:00 19994330.277132876217 27870000.000038743019 262864330.277167916298 1 60430.300954281 2024-04-30T07:13:22.449900+00:00 19994330.276647929102 27870000.000006824732 262864330.276651054621 1 60430.300965699 2024-04-30T07:13:23.436398+00:00 19994330.276607017964 27870000.000025343150 262864330.276628643274 1 60430.300977389 2024-04-30T07:13:24.446441+00:00 19994330.276917327195 27869999.999995540828 262864330.276909172535 1 60430.300988957 2024-04-30T07:13:25.445911+00:00 19994330.276701863855 27869999.999987520278 262864330.276685684919 1 60430.301000428 2024-04-30T07:13:26.437033+00:00 19994330.276656661183 27869999.999999262393 262864330.276652216911 1 60430.301011999 2024-04-30T07:13:27.436750+00:00 19994330.276558224112 27869999.999972879887 262864330.276527404785 1 60430.301023681 2024-04-30T07:13:28.446068+00:00 19994330.276839219034 27870000.000045843422 262864330.276881366968 1 60430.301035129 2024-04-30T07:13:29.435201+00:00 19994330.276768669486 27869999.999939903617 262864330.276704907417 1 60430.301046763 2024-04-30T07:13:30.440303+00:00 19994330.276666063815 27869999.999991193414 262864330.276653558016 1 60430.301058335 2024-04-30T07:13:31.440171+00:00 19994330.276657313108 27869999.999990537763 262864330.276644140482 1 60430.301069928 2024-04-30T07:13:32.441821+00:00 19994330.276448611170 27869999.999980028719 262864330.276424944401 1 60430.301081548 2024-04-30T07:13:33.445732+00:00 19994330.276468157768 27870000.000073585659 262864330.276538044214 1 60430.301093086 2024-04-30T07:13:34.442602+00:00 19994330.276801340282 27869999.999980192631 262864330.276777833700 1 60430.301104584 2024-04-30T07:13:35.436039+00:00 19994330.276921328157 27870000.000014837831 262864330.276932477951 1 60430.301116203 2024-04-30T07:13:36.439953+00:00 19994330.276608057320 27869999.999985057861 262864330.276589423418 1 60430.301127751 2024-04-30T07:13:37.437669+00:00 19994330.276603102684 27870000.000009324402 262864330.276608735323 1 60430.301139343 2024-04-30T07:13:38.439254+00:00 19994330.276774816215 27870000.000011183321 262864330.276782304049 1 60430.301150923 2024-04-30T07:13:39.439769+00:00 19994330.276653800160 27870000.000004943460 262864330.276655048132 1 60430.301162511 2024-04-30T07:13:40.440978+00:00 19994330.276629634202 27870000.000023327768 262864330.276649266481 1 60430.301174142 2024-04-30T07:13:41.445870+00:00 19994330.277027681470 27870000.000028643757 262864330.277052640915 1 60430.301185608 2024-04-30T07:13:42.436537+00:00 19994330.276663374156 27870000.000010155141 262864330.276669830084 1 60430.301197240 2024-04-30T07:13:43.441538+00:00 19994330.276459679008 27870000.000021453947 262864330.276477456093 1 60430.301208770 2024-04-30T07:13:44.437746+00:00 19994330.277007892728 27870000.000033516437 262864330.277037739754 1 60430.301220354 2024-04-30T07:13:45.438555+00:00 19994330.276381369680 27870000.000033855438 262864330.276411533356 1 60430.301231853 2024-04-30T07:13:46.432083+00:00 19994330.276690442115 27869999.999974418432 262864330.276661187410 1 60430.301243473 2024-04-30T07:13:47.436107+00:00 19994330.276672009379 27869999.999939698726 262864330.276608020067 1 60430.301255099 2024-04-30T07:13:48.440595+00:00 19994330.276358507574 27869999.999995484948 262864330.276350289583 1 60430.301266647 2024-04-30T07:13:49.438282+00:00 19994330.276787690818 27870000.000011704862 262864330.276795715094 1 60430.301278305 2024-04-30T07:13:50.445571+00:00 19994330.276774972677 27870000.000017318875 262864330.276788592339 1 60430.301289717 2024-04-30T07:13:51.431567+00:00 19994330.276980146766 27870000.000019863248 262864330.276996314526 1 60430.301301399 2024-04-30T07:13:52.440845+00:00 19994330.276777938008 27870000.000021554530 262864330.276795804501 1 60430.301312922 2024-04-30T07:13:53.436439+00:00 19994330.276864144951 27869999.999978777021 262864330.276839226484 1 60430.301324639 2024-04-30T07:13:54.448750+00:00 19994330.276493862271 27870000.000017892569 262864330.276508033276 1 60430.301336087 2024-04-30T07:13:55.437901+00:00 19994330.276853669435 27870000.000038750470 262864330.276888728142 1 60430.301347732 2024-04-30T07:13:56.444011+00:00 19994330.276567485183 27869999.999987322837 262864330.276551127434 1 60430.301359271 2024-04-30T07:13:57.440973+00:00 19994330.276460856199 27869999.999973155558 262864330.276430308819 1 60430.301370847 2024-04-30T07:13:58.441183+00:00 19994330.276613343507 27870000.000020753592 262864330.276630401611 1 60430.301382537 2024-04-30T07:13:59.451251+00:00 19994330.276602759957 27869999.999951556325 262864330.276550590992 1 60430.301393877 2024-04-30T07:14:00.430983+00:00 19994330.276795849204 27869999.999969527125 262864330.276761710644 1 60430.301405573 2024-04-30T07:14:01.441512+00:00 19994330.276917301118 27870000.000013638288 262864330.276927262545 1 60430.301417049 2024-04-30T07:14:02.433031+00:00 19994330.276528257877 27870000.000054240227 262864330.276578813791 1 60430.301428630 2024-04-30T07:14:03.433664+00:00 19994330.276619445533 27870000.000040441751 262864330.276656180620 1 60430.301440258 2024-04-30T07:14:04.438285+00:00 19994330.276650689542 27869999.999943401664 262864330.276590406895 1 60430.301451814 2024-04-30T07:14:05.436773+00:00 19994330.276850469410 27869999.999955158681 262864330.276801913977 1 60430.301463373 2024-04-30T07:14:06.435443+00:00 19994330.276717830449 27870000.000009302050 262864330.276723444462 1 60430.301475033 2024-04-30T07:14:07.442850+00:00 19994330.276418227702 27869999.999981813133 262864330.276396363974 1 60430.301486588 2024-04-30T07:14:08.441199+00:00 19994330.276668284088 27870000.000042606145 262864330.276707202196 1 60430.301498185 2024-04-30T07:14:09.443214+00:00 19994330.276510391384 27870000.000063475221 262864330.276570171118 1 60430.301509707 2024-04-30T07:14:10.438702+00:00 19994330.276465993375 27870000.000019222498 262864330.276481509209 1 60430.301521284 2024-04-30T07:14:11.438940+00:00 19994330.276788000017 27870000.000035770237 262864330.276820063591 1 60430.301532828 2024-04-30T07:14:12.436312+00:00 19994330.276520326734 27869999.999996215105 262864330.276512861252 1 60430.301544351 2024-04-30T07:14:13.431922+00:00 19994330.276749610901 27870000.000013824552 262864330.276759743690 1 60430.301555943 2024-04-30T07:14:14.433443+00:00 19994330.276669397950 27869999.999992243946 262864330.276657938957 1 60430.301567488 2024-04-30T07:14:15.430951+00:00 19994330.276789359748 27870000.000014971942 262864330.276800632477 1 60430.301579140 2024-04-30T07:14:16.437677+00:00 19994330.276474751532 27869999.999965839088 262864330.276436895132 1 60430.301590626 2024-04-30T07:14:17.430073+00:00 19994330.276650492102 27869999.999976146966 262864330.276622951031 1 60430.301602229 2024-04-30T07:14:18.432541+00:00 19994330.276620753109 27870000.000020068139 262864330.276637107134 1 60430.301613762 2024-04-30T07:14:19.429025+00:00 19994330.276530481875 27869999.999969270080 262864330.276496052742 1 60430.301625344 2024-04-30T07:14:20.429687+00:00 19994330.276638392359 27870000.000064343214 262864330.276699036360 1 60430.301636994 2024-04-30T07:14:21.436297+00:00 19994330.276743184775 27870000.000046733767 262864330.276786208153 1 60430.301648523 2024-04-30T07:14:22.432413+00:00 19994330.276643563062 27870000.000043649226 262864330.276683539152 1 60430.301660075 2024-04-30T07:14:23.430514+00:00 19994330.276698455215 27870000.000033151358 262864330.276727914810 1 60430.301671708 2024-04-30T07:14:24.435541+00:00 19994330.276855215430 27870000.000003684312 262864330.276855230331 1 60430.301683219 2024-04-30T07:14:25.430116+00:00 19994330.276738207787 27870000.000059880316 262864330.276794373989 1 60430.301694831 2024-04-30T07:14:26.433385+00:00 19994330.276586771011 27869999.999997548759 262864330.276580631733 1 60430.301706376 2024-04-30T07:14:27.430858+00:00 19994330.276745963842 27869999.999998420477 262864330.276740700006 1 60430.301717950 2024-04-30T07:14:28.430938+00:00 19994330.276656690985 27869999.999979320914 262864330.276632308960 1 60430.301729505 2024-04-30T07:14:29.429280+00:00 19994330.276651725173 27869999.999910634011 262864330.276558637619 1 60430.301741100 2024-04-30T07:14:30.431047+00:00 19994330.276815690100 27869999.999994821846 262864330.276806801558 1 60430.301752672 2024-04-30T07:14:31.430868+00:00 19994330.276535764337 27869999.999998051673 262864330.276530146599 1 60430.301764234 2024-04-30T07:14:32.429764+00:00 19994330.276599287987 27870000.000008359551 262864330.276603937149 1 60430.301775832 2024-04-30T07:14:33.431910+00:00 19994330.276730947196 27869999.999971840531 262864330.276699095964 1 60430.301787500 2024-04-30T07:14:34.440032+00:00 19994330.276700392365 27870000.000006157905 262864330.276702880859 1 60430.301799026 2024-04-30T07:14:35.435881+00:00 19994330.276674184948 27870000.000010695308 262864330.276681184769 1 60430.301810659 2024-04-30T07:14:36.441002+00:00 19994330.276606459171 27869999.999990954995 262864330.276593714952 1 60430.301822118 2024-04-30T07:14:37.430969+00:00 19994330.276590518653 27870000.000015072525 262864330.276601910591 1 60430.301833709 2024-04-30T07:14:38.432468+00:00 19994330.276774816215 27870000.000057827681 262864330.276828944683 1 60430.301845284 2024-04-30T07:14:39.432547+00:00 19994330.276841629297 27870000.000005658716 262864330.276843607426 1 60430.301856887 2024-04-30T07:14:40.435019+00:00 19994330.276523597538 27870000.000001594424 262864330.276521503925 1 60430.301868499 2024-04-30T07:14:41.438292+00:00 19994330.276710975915 27869999.999996494502 262864330.276703774929 1 60430.301880016 2024-04-30T07:14:42.433382+00:00 19994330.276567738503 27869999.999973904341 262864330.276537925005 1 60430.301891576 2024-04-30T07:14:43.432132+00:00 19994330.276578474790 27869999.999988887459 262864330.276563674212 1 60430.301903124 2024-04-30T07:14:44.429889+00:00 19994330.276583466679 27869999.999968543649 262864330.276548296213 1 60430.301914717 2024-04-30T07:14:45.431549+00:00 19994330.276642218232 27870000.000040750951 262864330.276679277420 1 60430.301926293 2024-04-30T07:14:46.431712+00:00 19994330.276889275759 27870000.000018071383 262864330.276903629303 1 60430.301938057 2024-04-30T07:14:47.448152+00:00 19994330.276564285159 27870000.000025045127 262864330.276585638523 1 60430.301949518 2024-04-30T07:14:48.438362+00:00 19994330.276898212731 27870000.000058691949 262864330.276953190565 1 60430.301961058 2024-04-30T07:14:49.435387+00:00 19994330.276199810207 27869999.999915562570 262864330.276111692190 1 60430.301972654 2024-04-30T07:14:50.437292+00:00 19994330.276523992419 27870000.000008996576 262864330.276529312134 1 60430.301984250 2024-04-30T07:14:51.439179+00:00 19994330.276717308909 27870000.000016912818 262864330.276730537415 1 60430.301995883 2024-04-30T07:14:52.444264+00:00 19994330.276746887714 27870000.000013593584 262864330.276756793261 1 60430.302007362 2024-04-30T07:14:53.436118+00:00 19994330.276809468865 27869999.999995123595 262864330.276800870895 1 60430.302019006 2024-04-30T07:14:54.442133+00:00 19994330.276480302215 27869999.999959059060 262864330.276435673237 1 60430.302030595 2024-04-30T07:14:55.443396+00:00 19994330.276631105691 27870000.000015441328 262864330.276642858982 1 60430.302042157 2024-04-30T07:14:56.442357+00:00 19994330.276620872319 27869999.999954413623 262864330.276571571827 1 60430.302053680 2024-04-30T07:14:57.437957+00:00 19994330.276533205062 27869999.999969966710 262864330.276499480009 1 60430.302065365 2024-04-30T07:14:58.447510+00:00 19994330.276756145060 27870000.000026196241 262864330.276778638363 1 60430.302076742 2024-04-30T07:14:59.430506+00:00 19994330.276840321720 27870000.000033389777 262864330.276870012283 1 60430.302088399 2024-04-30T07:15:00.437697+00:00 19994330.276639193296 27870000.000017654151 262864330.276653140783 1 60430.302100195 2024-04-30T07:15:01.456841+00:00 19994330.276626095176 27869999.999988283962 262864330.276610672474 1 60430.302111633 2024-04-30T07:15:02.445092+00:00 19994330.276650272310 27869999.999966010451 262864330.276612609625 1 60430.302123229 2024-04-30T07:15:03.446945+00:00 19994330.276665061712 27869999.999986842275 262864330.276648193598 1 60430.302134678 2024-04-30T07:15:04.436158+00:00 19994330.276627875865 27870000.000053707510 262864330.276677876711 1 60430.302146479 2024-04-30T07:15:05.455733+00:00 19994330.276627153158 27869999.999980382621 262864330.276603847742 1 60430.302157889 2024-04-30T07:15:06.441625+00:00 19994330.276757135987 27870000.000023033470 262864330.276776492596 1 60430.302169462 2024-04-30T07:15:07.441542+00:00 19994330.276741310954 27870000.000002924353 262864330.276740550995 1 60430.302181025 2024-04-30T07:15:08.440578+00:00 19994330.276494465768 27870000.000005744398 262864330.276496529579 1 60430.302192534 2024-04-30T07:15:09.434919+00:00 19994330.276727605611 27869999.999995488673 262864330.276719421148 1 60430.302204085 2024-04-30T07:15:10.432940+00:00 19994330.276708059013 27870000.000031944364 262864330.276736319065 1 60430.302215674 2024-04-30T07:15:11.434258+00:00 19994330.276500504464 27870000.000022154301 262864330.276518940926 1 60430.302227293 2024-04-30T07:15:12.438129+00:00 19994330.276900161058 27869999.999973300844 262864330.276869773865 1 60430.302238788 2024-04-30T07:15:13.431256+00:00 19994330.276622273028 27869999.999980978668 262864330.276599556208 1 60430.302250425 2024-04-30T07:15:14.436698+00:00 19994330.276592209935 27869999.999970495701 262864330.276558995247 1 60430.302262012 2024-04-30T07:15:15.437861+00:00 19994330.276762057096 27870000.000022210181 262864330.276780575514 1 60430.302273553 2024-04-30T07:15:16.434962+00:00 19994330.276609882712 27869999.999954894185 262864330.276561081409 1 60430.302285084 2024-04-30T07:15:17.431253+00:00 19994330.276779510081 27870000.000073123723 262864330.276848942041 1 60430.302296700 2024-04-30T07:15:18.434930+00:00 19994330.276675663888 27870000.000007260591 262864330.276679247618 1 60430.302308274 2024-04-30T07:15:19.434836+00:00 19994330.276795163751 27869999.999994430691 262864330.276785910130 1 60430.302319851 2024-04-30T07:15:20.435134+00:00 19994330.276665955782 27870000.000010531396 262864330.276672780514 1 60430.302331469 2024-04-30T07:15:21.438969+00:00 19994330.276798147708 27870000.000006739050 262864330.276801198721 1 60430.302342957 2024-04-30T07:15:22.431450+00:00 19994330.276647388935 27869999.999980945140 262864330.276624649763 1 60430.302354529 2024-04-30T07:15:23.431309+00:00 19994330.276682771742 27870000.000051133335 262864330.276730209589 1 60430.302366110 2024-04-30T07:15:24.431885+00:00 19994330.276443790644 27870000.000005077571 262864330.276445150375 1 60430.302377684 2024-04-30T07:15:25.431903+00:00 19994330.276548415422 27869999.999961499125 262864330.276506215334 1 60430.302389224 2024-04-30T07:15:26.428983+00:00 19994330.276778258383 27870000.000007417053 262864330.276781976223 1 60430.302400871 2024-04-30T07:15:27.435278+00:00 19994330.276935230941 27870000.000026486814 262864330.276958018541 1 60430.302412424 2024-04-30T07:15:28.433403+00:00 19994330.276728935540 27869999.999989297241 262864330.276714533567 1 60430.302423987 2024-04-30T07:15:29.432486+00:00 19994330.276627983898 27870000.000048935413 262864330.276673227549 1 60430.302435575 2024-04-30T07:15:30.433652+00:00 19994330.276743620634 27869999.999971061945 262864330.276710987091 1 60430.302447202 2024-04-30T07:15:31.438261+00:00 19994330.276618096977 27870000.000020224601 262864330.276634633541 1 60430.302458700 2024-04-30T07:15:32.431690+00:00 19994330.276558365673 27869999.999974664301 262864330.276529341936 1 60430.302470298 2024-04-30T07:15:33.433728+00:00 19994330.276747636497 27869999.999980010092 262864330.276723951101 1 60430.302481900 2024-04-30T07:15:34.436137+00:00 19994330.276853479445 27870000.000044349581 262864330.276894122362 1 60430.302493414 2024-04-30T07:15:35.430986+00:00 19994330.276720192283 27869999.999924227595 262864330.276640743017 1 60430.302505034 2024-04-30T07:15:36.434975+00:00 19994330.276911288500 27870000.000051431358 262864330.276959031820 1 60430.302516626 2024-04-30T07:15:37.436508+00:00 19994330.276488069445 27869999.999951373786 262864330.276435732841 1 60430.302528262 2024-04-30T07:15:38.441823+00:00 19994330.276622850448 27870000.000019162893 262864330.276638329029 1 60430.302539733 2024-04-30T07:15:39.432959+00:00 19994330.276737194508 27870000.000007055700 262864330.276740550995 1 60430.302551308 2024-04-30T07:15:40.432988+00:00 19994330.276616215706 27869999.999938596040 262864330.276551127434 1 60430.302562857 2024-04-30T07:15:41.430819+00:00 19994330.276635378599 27869999.999962761998 262864330.276594430208 1 60430.302574450 2024-04-30T07:15:42.432508+00:00 19994330.276725076139 27869999.999995708466 262864330.276717096567 1 60430.302586048 2024-04-30T07:15:43.434546+00:00 19994330.276729848236 27870000.000050466508 262864330.276776611805 1 60430.302597568 2024-04-30T07:15:44.429908+00:00 19994330.276675879955 27870000.000050485134 262864330.276722669601 1 60430.302609185 2024-04-30T07:15:45.433575+00:00 19994330.276927769184 27869999.999957669526 262864330.276881754398 1 60430.302621019 2024-04-30T07:15:46.456067+00:00 19994330.276690799743 27869999.999998960644 262864330.276686072350 1 60430.302632507 2024-04-30T07:15:47.448601+00:00 19994330.276414081454 27870000.000018276274 262864330.276428639889 1 60430.302643951 2024-04-30T07:15:48.437353+00:00 19994330.276923432946 27869999.999965954572 262864330.276885688305 1 60430.302655477 2024-04-30T07:15:49.433192+00:00 19994330.276660777628 27870000.000051274896 262864330.276708334684 1 60430.302667109 2024-04-30T07:15:50.438241+00:00 19994330.276587471366 27869999.999951828271 262864330.276535630226 1 60430.302678754 2024-04-30T07:15:51.444323+00:00 19994330.276606086642 27870000.000016815960 262864330.276619195938 1 60430.302690232 2024-04-30T07:15:52.436025+00:00 19994330.276723638177 27870000.000009763986 262864330.276729702950 1 60430.302702001 2024-04-30T07:15:53.452915+00:00 19994330.276705782861 27869999.999982215464 262864330.276684284210 1 60430.302713361 2024-04-30T07:15:54.434400+00:00 19994330.276660613716 27869999.999972894788 262864330.276629805565 1 60430.302724965 2024-04-30T07:15:55.436996+00:00 19994330.276527740061 27870000.000022795051 262864330.276546835899 1 60430.302736565 2024-04-30T07:15:56.439183+00:00 19994330.276788454503 27870000.000020209700 262864330.276804953814 1 60430.302748087 2024-04-30T07:15:57.434736+00:00 19994330.276614468545 27869999.999983429909 262864330.276594191790 1 60430.302759746 2024-04-30T07:15:58.442065+00:00 19994330.276694502681 27869999.999985758215 262864330.276676565409 1 60430.302771308 2024-04-30T07:15:59.440957+00:00 19994330.276483669877 27870000.000008966774 262864330.276488959789 1 60430.302782845 2024-04-30T07:16:00.437763+00:00 19994330.276940327138 27869999.999979741871 262864330.276916354895 1 60430.302794644 2024-04-30T07:16:01.457233+00:00 19994330.276773668826 27869999.999991726130 262864330.276761680841 1 60430.302805942 2024-04-30T07:16:02.433327+00:00 19994330.276435911655 27870000.000034350902 262864330.276466578245 1 60430.302817587 2024-04-30T07:16:03.439507+00:00 19994330.276450362056 27869999.999959703535 262864330.276406377554 1 60430.302829161 2024-04-30T07:16:04.439548+00:00 19994330.276509851217 27870000.000059705228 262864330.276565849781 1 60430.302840652 2024-04-30T07:16:05.432367+00:00 19994330.276805285364 27869999.999975930899 262864330.276777505875 1 60430.302852286 2024-04-30T07:16:06.437530+00:00 19994330.276499167085 27870000.000019013882 262864330.276514470577 1 60430.302863871 2024-04-30T07:16:07.438437+00:00 19994330.276825174689 27870000.000036422163 262864330.276857912540 1 60430.302875404 2024-04-30T07:16:08.434951+00:00 19994330.276551105082 27870000.000026673079 262864330.276574075222 1 60430.302886970 2024-04-30T07:16:09.434202+00:00 19994330.276773132384 27869999.999977469444 262864330.276746898890 1 60430.302898624 2024-04-30T07:16:10.441136+00:00 19994330.276684742421 27869999.999978628010 262864330.276659667492 1 60430.302910168 2024-04-30T07:16:11.438546+00:00 19994330.276789799333 27870000.000013440847 262864330.276799559593 1 60430.302921692 2024-04-30T07:16:12.434236+00:00 19994330.276602905244 27870000.000014878809 262864330.276614069939 1 60430.302933265 2024-04-30T07:16:13.434078+00:00 19994330.276510842144 27870000.000030528754 262864330.276537656784 1 60430.302944854 2024-04-30T07:16:14.435375+00:00 19994330.276678480208 27869999.999993789941 262864330.276668578386 1 60430.302956406 2024-04-30T07:16:15.433463+00:00 19994330.276894725859 27869999.999986585230 262864330.276877611876 1 60430.302968020 2024-04-30T07:16:16.436932+00:00 19994330.276721417904 27869999.999950844795 262864330.276668578386 1 60430.302979667 2024-04-30T07:16:17.443239+00:00 19994330.276595175266 27869999.999954327941 262864330.276545822620 1 60430.302991217 2024-04-30T07:16:18.441138+00:00 19994330.276744194329 27869999.999955289066 262864330.276695787907 1 60430.303002699 2024-04-30T07:16:19.433211+00:00 19994330.276543240994 27869999.999999213964 262864330.276538759470 1 60430.303014307 2024-04-30T07:16:20.436117+00:00 19994330.276833929121 27869999.999916687608 262864330.276746898890 1 60430.303025822 2024-04-30T07:16:21.431023+00:00 19994330.276397578418 27869999.999997969717 262864330.276391863823 1 60430.303037467 2024-04-30T07:16:22.437149+00:00 19994330.276677563787 27870000.000013824552 262864330.276687681675 1 60430.303049015 2024-04-30T07:16:23.434861+00:00 19994330.276705715805 27869999.999964300543 262864330.276666313410 1 60430.303060564 2024-04-30T07:16:24.432743+00:00 19994330.276740752161 27870000.000007435679 262864330.276744514704 1 60430.303072204 2024-04-30T07:16:25.438459+00:00 19994330.276818528771 27870000.000020563602 262864330.276835381985 1 60430.303083749 2024-04-30T07:16:26.435932+00:00 19994330.276619262993 27869999.999996021390 262864330.276611566544 1 60430.303095610 2024-04-30T07:16:27.460672+00:00 19994330.276586860418 27869999.999995194376 262864330.276578366756 1 60430.303106910 2024-04-30T07:16:28.437025+00:00 19994330.276812937111 27870000.000025060028 262864330.276834309101 1 60430.303118470 2024-04-30T07:16:29.435783+00:00 19994330.276658859104 27869999.999985076487 262864330.276640236378 1 60430.303129973 2024-04-30T07:16:30.429701+00:00 19994330.276664435863 27870000.000043656677 262864330.276704400778 1 60430.303141594 2024-04-30T07:16:31.433743+00:00 19994330.276758715510 27870000.000026628375 262864330.276781678200 1 60430.303153160 2024-04-30T07:16:32.433065+00:00 19994330.276589211076 27869999.999973852187 262864330.276559382677 1 60430.303164773 2024-04-30T07:16:33.436337+00:00 19994330.276514902711 27870000.000026613474 262864330.276537835598 1 60430.303176318 2024-04-30T07:16:34.433889+00:00 19994330.276805445552 27869999.999970544130 262864330.276772320271 1 60430.303187911 2024-04-30T07:16:35.435531+00:00 19994330.276732306927 27869999.999996334314 262864330.276724934578 1 60430.303199429 2024-04-30T07:16:36.430624+00:00 19994330.276629183441 27870000.000003080815 262864330.276628553867 1 60430.303211047 2024-04-30T07:16:37.434472+00:00 19994330.276814613491 27869999.999970827252 262864330.276781737804 1 60430.303222573 2024-04-30T07:16:38.430353+00:00 19994330.276564858854 27869999.999976109713 262864330.276537269354 1 60430.303234241 2024-04-30T07:16:39.438408+00:00 19994330.276712335646 27870000.000004425645 262864330.276713043451 1 60430.303245750 2024-04-30T07:16:40.432813+00:00 19994330.276414036751 27870000.000034548342 262864330.276444882154 1 60430.303257347 2024-04-30T07:16:41.434761+00:00 19994330.276614241302 27870000.000015117228 262864330.276625663042 1 60430.303268876 2024-04-30T07:16:42.430872+00:00 19994330.277054347098 27870000.000017978251 262864330.277068614960 1 60430.303280537 2024-04-30T07:16:43.438446+00:00 19994330.276637606323 27869999.999957520515 262864330.276591449976 1 60430.303292063 2024-04-30T07:16:44.434272+00:00 19994330.276487637311 27870000.000036772341 262864330.276520729065 1 60430.303303635 2024-04-30T07:16:45.434044+00:00 19994330.276909116656 27870000.000014755875 262864330.276920169592 1 60430.303315190 2024-04-30T07:16:46.432442+00:00 19994330.276685249060 27870000.000038862228 262864330.276720404625 1 60430.303326853 2024-04-30T07:16:47.440104+00:00 19994330.276572588831 27869999.999990735203 262864330.276559621096 1 60430.303338529 2024-04-30T07:16:48.448908+00:00 19994330.276636164635 27869999.999968808144 262864330.276601254940 1 60430.303349887 2024-04-30T07:16:49.430256+00:00 19994330.276376109570 27870000.000012625009 262864330.276385039091 1 60430.303361664 2024-04-30T07:16:50.447783+00:00 19994330.276783518493 27869999.999966196716 262864330.276746034622 1 60430.303373073 2024-04-30T07:16:51.433538+00:00 19994330.276818234473 27869999.999985948205 262864330.276800483465 1 60430.303384845 2024-04-30T07:16:52.450638+00:00 19994330.276611268520 27870000.000006128103 262864330.276613712311 1 60430.303396325 2024-04-30T07:16:53.442450+00:00 19994330.276812378317 27870000.000027537346 262864330.276836216450 1 60430.303407969 2024-04-30T07:16:54.448500+00:00 19994330.276761874557 27869999.999990381300 262864330.276748538017 1 60430.303419473 2024-04-30T07:16:55.442464+00:00 19994330.276778936386 27869999.999997891486 262864330.276773124933 1 60430.303431165 2024-04-30T07:16:56.452683+00:00 19994330.276519577950 27870000.000000353903 262864330.276516228914 1 60430.303442611 2024-04-30T07:16:57.441633+00:00 19994330.276709377766 27869999.999955929816 262864330.276661604643 1 60430.303454191 2024-04-30T07:16:58.442149+00:00 19994330.276815399528 27870000.000038925558 262864330.276850640774 1 60430.303465760 2024-04-30T07:16:59.441697+00:00 19994330.276570465416 27869999.999932412058 262864330.276499181986 1 60430.303477271 2024-04-30T07:17:00.436239+00:00 19994330.276716198772 27869999.999970626086 262864330.276683121920 1 60430.303488897 2024-04-30T07:17:01.440662+00:00 19994330.276644892991 27870000.000018924475 262864330.276660114527 1 60430.303500390 2024-04-30T07:17:02.433674+00:00 19994330.276645902544 27870000.000034417957 262864330.276676625013 1 60430.303511944 2024-04-30T07:17:03.431924+00:00 19994330.276633940637 27869999.999991878867 262864330.276622146368 1 60430.303523486 2024-04-30T07:17:04.429219+00:00 19994330.276874314994 27869999.999962475151 262864330.276833087206 1 60430.303535097 2024-04-30T07:17:05.432409+00:00 19994330.276503305882 27870000.000018984079 262864330.276518583298 1 60430.303546643 2024-04-30T07:17:06.429967+00:00 19994330.276559580117 27869999.999999579042 262864330.276555478573 1 60430.303558266 2024-04-30T07:17:07.434147+00:00 19994330.276990618557 27869999.999983493239 262864330.276970416307 1 60430.303569797 2024-04-30T07:17:08.430521+00:00 19994330.276726949960 27870000.000007946044 262864330.276731222868 1 60430.303581378 2024-04-30T07:17:09.431077+00:00 19994330.276543579996 27870000.000023815781 262864330.276563704014 1 60430.303592950 2024-04-30T07:17:10.430853+00:00 19994330.276670813560 27870000.000056084245 262864330.276723206043 1 60430.303604523 2024-04-30T07:17:11.430810+00:00 19994330.276503395289 27869999.999969791621 262864330.276469469070 1 60430.303616118 2024-04-30T07:17:12.432574+00:00 19994330.276788529009 27870000.000043712556 262864330.276828557253 1 60430.303627705 2024-04-30T07:17:13.433686+00:00 19994330.276329398155 27869999.999996159226 262864330.276321858168 1 60430.303639236 2024-04-30T07:17:14.430014+00:00 19994330.276669368148 27870000.000019159168 262864330.276684820652 1 60430.303650888 2024-04-30T07:17:15.436721+00:00 19994330.276838336140 27870000.000005118549 262864330.276839762926 1 60430.303662465 2024-04-30T07:17:16.436983+00:00 19994330.276570796967 27870000.000000689179 262864330.276567786932 1 60430.303674133 2024-04-30T07:17:17.445114+00:00 19994330.276550218463 27870000.000023961067 262864330.276570498943 1 60430.303685596 2024-04-30T07:17:18.435488+00:00 19994330.276502475142 27870000.000031288713 262864330.276530086994 1 60430.303697174 2024-04-30T07:17:19.435816+00:00 19994330.276376042515 27870000.000023890287 262864330.276396244764 1 60430.303708799 2024-04-30T07:17:20.440247+00:00 19994330.276709139347 27869999.999966204166 262864330.276671648026 1 60430.303720415 2024-04-30T07:17:21.443810+00:00 19994330.276764273643 27869999.999955039471 262864330.276715606451 1 60430.303731961 2024-04-30T07:17:22.441396+00:00 19994330.276768591255 27870000.000006496906 262864330.276771396399 1 60430.303743602 2024-04-30T07:17:23.447232+00:00 19994330.276549253613 27869999.999982796609 262864330.276528358459 1 60430.303755161 2024-04-30T07:17:24.445902+00:00 19994330.276540007442 27870000.000030461699 262864330.276566773653 1 60430.303766582 2024-04-30T07:17:25.432662+00:00 19994330.276667583734 27869999.999968331307 262864330.276632219553 1 60430.303778185 2024-04-30T07:17:26.435180+00:00 19994330.276735395193 27870000.000064808875 262864330.276796519756 1 60430.303789850 2024-04-30T07:17:27.443090+00:00 19994330.276702504605 27869999.999934002757 262864330.276632815599 1 60430.303801337 2024-04-30T07:17:28.435559+00:00 19994330.276589632034 27870000.000017654151 262864330.276603579521 1 60430.303812943 2024-04-30T07:17:29.438261+00:00 19994330.276693243533 27869999.999985840172 262864330.276675403118 1 60430.303824674 2024-04-30T07:17:30.451839+00:00 19994330.276701968163 27869999.999993052334 262864330.276691317558 1 60430.303836128 2024-04-30T07:17:31.441465+00:00 19994330.276476133615 27870000.000032007694 262864330.276504456997 1 60430.303847600 2024-04-30T07:17:32.432662+00:00 19994330.276560645550 27869999.999966379255 262864330.276523321867 1 60430.303859251 2024-04-30T07:17:33.439272+00:00 19994330.276738781482 27869999.999991577119 262864330.276726663113 1 60430.303870789 2024-04-30T07:17:34.436144+00:00 19994330.276732675731 27869999.999991819263 262864330.276720821857 1 60430.303882344 2024-04-30T07:17:35.434542+00:00 19994330.276703819633 27869999.999995302409 262864330.276695430279 1 60430.303894146 2024-04-30T07:17:36.454263+00:00 19994330.276388335973 27870000.000063877553 262864330.276448518038 1 60430.303905583 2024-04-30T07:17:37.442361+00:00 19994330.276438035071 27870000.000023521483 262864330.276457846165 1 60430.303917343 2024-04-30T07:17:38.458413+00:00 19994330.276706319302 27870000.000000499189 262864330.276703119278 1 60430.303928650 2024-04-30T07:17:39.435362+00:00 19994330.276700049639 27870000.000013500452 262864330.276709854603 1 60430.303940212 2024-04-30T07:17:40.434295+00:00 19994330.276446845382 27870000.000027000904 262864330.276470154524 1 60430.303951809 2024-04-30T07:17:41.436307+00:00 19994330.276913486421 27869999.999979753047 262864330.276889562607 1 60430.303963399 2024-04-30T07:17:42.437660+00:00 19994330.276514112949 27870000.000027108938 262864330.276537537575 1 60430.303974933 2024-04-30T07:17:43.434258+00:00 19994330.276981163770 27870000.000018365681 262864330.276995837688 1 60430.303986532 2024-04-30T07:17:44.436390+00:00 19994330.276457261294 27870000.000023886561 262864330.276477456093 1 60430.303998127 2024-04-30T07:17:45.438172+00:00 19994330.276746518910 27869999.999973200262 262864330.276716023684 1 60430.304009670 2024-04-30T07:17:46.435524+00:00 19994330.276597492397 27869999.999989904463 262864330.276583701372 1 60430.304021438 2024-04-30T07:17:47.452244+00:00 19994330.276667192578 27869999.999964948744 262864330.276628434658 1 60430.304032903 2024-04-30T07:17:48.442829+00:00 19994330.276747964323 27869999.999991733581 262864330.276736021042 1 60430.304044430 2024-04-30T07:17:49.438782+00:00 19994330.276892047375 27870000.000009879470 262864330.276898235083 1 60430.304055931 2024-04-30T07:17:50.432404+00:00 19994330.276902798563 27870000.000012595206 262864330.276911705732 1 60430.304067505 2024-04-30T07:17:51.432373+00:00 19994330.276669647545 27870000.000002089888 262864330.276668041945 1 60430.304079165 2024-04-30T07:17:52.439885+00:00 19994330.276412833482 27870000.000048335642 262864330.276457488537 1 60430.304090750 2024-04-30T07:17:53.440839+00:00 19994330.276725668460 27869999.999967638403 262864330.276689618826 1 60430.304102283 2024-04-30T07:17:54.437241+00:00 19994330.276834059507 27870000.000040147454 262864330.276870518923 1 60430.304113981 2024-04-30T07:17:55.447946+00:00 19994330.276633605361 27870000.000015027821 262864330.276644945145 1 60430.304125392 2024-04-30T07:17:56.433907+00:00 19994330.276707414538 27870000.000011548400 262864330.276715278625 1 60430.304136960 2024-04-30T07:17:57.433364+00:00 19994330.276785090566 27869999.999919664115 262864330.276701033115 1 60430.304148623 2024-04-30T07:17:58.441031+00:00 19994330.276787012815 27869999.999981772155 262864330.276765078306 1 60430.304160110 2024-04-30T07:17:59.433534+00:00 19994330.276581671089 27870000.000035904348 262864330.276613891125 1 60430.304171667 2024-04-30T07:18:00.431970+00:00 19994330.276630185544 27870000.000023052096 262864330.276649564505 1 60430.304183605 2024-04-30T07:18:01.463488+00:00 19994330.276618160307 27869999.999971576035 262864330.276586025953 1 60430.304194929 2024-04-30T07:18:02.441821+00:00 19994330.276598755270 27870000.000054821372 262864330.276649892330 1 60430.304206447 2024-04-30T07:18:03.436995+00:00 19994330.276664771140 27870000.000016443431 262864330.276677519083 1 60430.304218058 2024-04-30T07:18:04.440275+00:00 19994330.276593208313 27869999.999972108752 262864330.276561617851 1 60430.304229611 2024-04-30T07:18:05.438339+00:00 19994330.276845246553 27870000.000042494386 262864330.276884049177 1 60430.304241146 2024-04-30T07:18:06.435064+00:00 19994330.276643257588 27869999.999992549419 262864330.276632100344 1 60430.304252771 2024-04-30T07:18:07.439433+00:00 19994330.276844080538 27870000.000005710870 262864330.276846110821 1 60430.304264292 2024-04-30T07:18:08.434850+00:00 19994330.276594024152 27870000.000002127141 262864330.276592433453 1 60430.304275886 2024-04-30T07:18:09.436550+00:00 19994330.276870280504 27870000.000001635402 262864330.276868224144 1 60430.304287473 2024-04-30T07:18:10.437644+00:00 19994330.276507582515 27869999.999973338097 262864330.276477217674 1 60430.304299053 2024-04-30T07:18:11.438149+00:00 19994330.276571683586 27869999.999966166914 262864330.276534169912 1 60430.304310575 2024-04-30T07:18:12.433660+00:00 19994330.276664491743 27869999.999959181994 262864330.276619970798 1 60430.304322141 2024-04-30T07:18:13.432964+00:00 19994330.276637107134 27869999.999959141016 262864330.276592552662 1 60430.304333810 2024-04-30T07:18:14.441141+00:00 19994330.276854678988 27870000.000034965575 262864330.276885926723 1 60430.304345346 2024-04-30T07:18:15.437853+00:00 19994330.276499893516 27869999.999995678663 262864330.276491880417 1 60430.304356912 2024-04-30T07:18:16.437169+00:00 19994330.276677850634 27870000.000043913722 262864330.276718080044 1 60430.304368619 2024-04-30T07:18:17.448711+00:00 19994330.276761520654 27870000.000000506639 262864330.276758342981 1 60430.304380027 2024-04-30T07:18:18.434353+00:00 19994330.276552490890 27870000.000021904707 262864330.276570707560 1 60430.304391629 2024-04-30T07:18:19.436743+00:00 19994330.276723407209 27870000.000052709132 262864330.276772439480 1 60430.304403145 2024-04-30T07:18:20.431742+00:00 19994330.276539295912 27869999.999946787953 262864330.276482373476 1 60430.304415359 2024-04-30T07:18:21.487049+00:00 19994330.276830535382 27870000.000035591424 262864330.276862412691 1 60430.304426398 2024-04-30T07:18:22.440797+00:00 19994330.276738248765 27870000.000052556396 262864330.276787132025 1 60430.304437907 2024-04-30T07:18:23.435221+00:00 19994330.276456646621 27869999.999993570149 262864330.276446521282 1 60430.304449471 2024-04-30T07:18:24.434260+00:00 19994330.276977684349 27870000.000026945025 262864330.277000933886 1 60430.304461028 2024-04-30T07:18:25.432834+00:00 19994330.276614729315 27869999.999986711890 262864330.276597738266 1 60430.304472632 2024-04-30T07:18:26.435421+00:00 19994330.276697143912 27870000.000013027340 262864330.276706457138 1 60430.304484242 2024-04-30T07:18:27.438489+00:00 19994330.276679821312 27870000.000022072345 262864330.276698201895 1 60430.304495750 2024-04-30T07:18:28.432830+00:00 19994330.276825811714 27869999.999998524785 262864330.276820629835 1 60430.304507323 2024-04-30T07:18:29.432700+00:00 19994330.276442594826 27869999.999965175986 262864330.276404082775 1 60430.304518969 2024-04-30T07:18:30.438918+00:00 19994330.276658482850 27870000.000004895031 262864330.276659667492 1 60430.304530448 2024-04-30T07:18:31.430749+00:00 19994330.276636675000 27870000.000048600137 262864330.276681602001 1 60430.304542044 2024-04-30T07:18:32.432581+00:00 19994330.277016874403 27870000.000021662563 262864330.277034848928 1 60430.304553573 2024-04-30T07:18:33.428750+00:00 19994330.276647727937 27870000.000035256147 262864330.276679277420 1 60430.304565215 2024-04-30T07:18:34.434617+00:00 19994330.276796162128 27870000.000039137900 262864330.276831597090 1 60430.304576743 2024-04-30T07:18:35.430581+00:00 19994330.276523478329 27869999.999958358705 262864330.276478141546 1 60430.304588360 2024-04-30T07:18:36.434277+00:00 19994330.276653867215 27869999.999982535839 262864330.276632696390 1 60430.304599902 2024-04-30T07:18:37.431503+00:00 19994330.276865359396 27870000.000022292137 262864330.276883959770 1 60430.304611476 2024-04-30T07:18:38.431508+00:00 19994330.276532258838 27869999.999946866184 262864330.276475429535 1 60430.304623059 2024-04-30T07:18:39.432342+00:00 19994330.276717763394 27870000.000024221838 262864330.276738286018 1 60430.304634630 2024-04-30T07:18:40.432030+00:00 19994330.276736617088 27869999.999995041639 262864330.276727974415 1 60430.304646566 2024-04-30T07:18:41.463253+00:00 19994330.276626903564 27869999.999965406954 262864330.276588618755 1 60430.304657806 2024-04-30T07:18:42.434461+00:00 19994330.276422437280 27870000.000024955720 262864330.276443690062 1 60430.304669394 2024-04-30T07:18:43.435655+00:00 19994330.276695732027 27870000.000037323684 262864330.276729345322 1 60430.304681022 2024-04-30T07:18:44.440307+00:00 19994330.276490844786 27869999.999970398843 262864330.276457548141 1 60430.304692518 2024-04-30T07:18:45.433600+00:00 19994330.277052208781 27869999.999987035990 262864330.277035534382 1 60430.304704135 2024-04-30T07:18:46.437252+00:00 19994330.276567030698 27869999.999943394214 262864330.276506751776 1 60430.304715729 2024-04-30T07:18:47.439000+00:00 19994330.276535045356 27870000.000025246292 262864330.276556581259 1 60430.304727249 2024-04-30T07:18:48.434329+00:00 19994330.276746019721 27869999.999951545149 262864330.276693880558 1 60430.304738792 2024-04-30T07:18:49.431647+00:00 19994330.277019347996 27869999.999985247850 262864330.277000904083 1 60430.304750373 2024-04-30T07:18:50.432227+00:00 19994330.276755943894 27869999.999956730753 262864330.276708960533 1 60430.304761933 2024-04-30T07:18:51.431006+00:00 19994330.276645209640 27869999.999936074018 262864330.276577591896 1 60430.304773593 2024-04-30T07:18:52.438419+00:00 19994330.276835326105 27870000.000025417656 262864330.276857048273 1 60430.304785147 2024-04-30T07:18:53.436732+00:00 19994330.276596631855 27870000.000045664608 262864330.276638597250 1 60430.304796639 2024-04-30T07:18:54.429612+00:00 19994330.276727918535 27869999.999965388328 262864330.276689618826 1 60430.304808237 2024-04-30T07:18:55.431679+00:00 19994330.276781313121 27869999.999996867031 262864330.276774495840 1 60430.304819824 2024-04-30T07:18:56.432773+00:00 19994330.276493154466 27869999.999975129962 262864330.276464611292 1 60430.304831374 2024-04-30T07:18:57.430671+00:00 19994330.276694521308 27869999.999987557530 262864330.276678383350 1 60430.304842948 2024-04-30T07:18:58.430677+00:00 19994330.276624932885 27870000.000099971890 262864330.276721179485 1 60430.304854514 2024-04-30T07:18:59.429966+00:00 19994330.276578228921 27870000.000017255545 262864330.276591777802 1 60430.304866109 2024-04-30T07:19:00.431841+00:00 19994330.276696726680 27869999.999989423901 262864330.276682436466 1 60430.304877670 2024-04-30T07:19:01.430667+00:00 19994330.276578564197 27870000.000005196780 262864330.276580065489 1 60430.304889263 2024-04-30T07:19:02.432280+00:00 19994330.276700746268 27869999.999995879829 262864330.276692926884 1 60430.304900827 2024-04-30T07:19:03.431434+00:00 19994330.276761062443 27870000.000010646880 262864330.276767998934 1 60430.304912416 2024-04-30T07:19:04.432763+00:00 19994330.276754721999 27869999.999995108694 262864330.276746153831 1 60430.304923999 2024-04-30T07:19:05.433523+00:00 19994330.276632275432 27869999.999980460852 262864330.276609033346 1 60430.304935541 2024-04-30T07:19:06.430696+00:00 19994330.276534602046 27869999.999986328185 262864330.276517212391 1 60430.304947160 2024-04-30T07:19:07.434592+00:00 19994330.276838328689 27869999.999978002161 262864330.276812642813 1 60430.304958712 2024-04-30T07:19:08.432737+00:00 19994330.276543632150 27869999.999967955053 262864330.276507914066 1 60430.304970277 2024-04-30T07:19:09.431955+00:00 19994330.276710886508 27869999.999975390732 262864330.276682585478 1 60430.304981849 2024-04-30T07:19:10.431782+00:00 19994330.276702538133 27870000.000011153519 262864330.276709973812 1 60430.304993437 2024-04-30T07:19:11.432952+00:00 19994330.276724908501 27870000.000018324703 262864330.276739537716 1 60430.305005024 2024-04-30T07:19:12.434075+00:00 19994330.276816170663 27869999.999985020608 262864330.276797473431 1 60430.305016643 2024-04-30T07:19:13.437948+00:00 19994330.276792757213 27870000.000019073486 262864330.276808142662 1 60430.305028182 2024-04-30T07:19:14.434911+00:00 19994330.276752643287 27869999.999982334673 262864330.276731282473 1 60430.305039819 2024-04-30T07:19:15.440351+00:00 19994330.276431560516 27869999.999993696809 262864330.276421546936 1 60430.305051358 2024-04-30T07:19:16.437324+00:00 19994330.276847649366 27870000.000056218356 262864330.276900172234 1 60430.305062862 2024-04-30T07:19:17.431280+00:00 19994330.276730261743 27870000.000004313886 262864330.276730895042 1 60430.305074452 2024-04-30T07:19:18.432682+00:00 19994330.276578344405 27869999.999943088740 262864330.276517719030 1 60430.305086022 2024-04-30T07:19:19.432290+00:00 19994330.276749193668 27870000.000005703419 262864330.276751190424 1 60430.305097624 2024-04-30T07:19:20.434734+00:00 19994330.276591300964 27869999.999982982874 262864330.276570588350 1 60430.305109160 2024-04-30T07:19:21.431474+00:00 19994330.276603978127 27870000.000003334135 262864330.276603609324 1 60430.305120807 2024-04-30T07:19:22.437699+00:00 19994330.276575900614 27869999.999988157302 262864330.276560366154 1 60430.305132331 2024-04-30T07:19:23.433406+00:00 19994330.276660326868 27869999.999984607100 262864330.276641249657 1 60430.305143919 2024-04-30T07:19:24.434567+00:00 19994330.276547241956 27870000.000006869435 262864330.276550412178 1 60430.305155471 2024-04-30T07:19:25.432739+00:00 19994330.276727039367 27870000.000025488436 262864330.276748836040 1 60430.305167003 2024-04-30T07:19:26.429079+00:00 19994330.276624560356 27870000.000001084059 262864330.276621937752 1 60430.305178585 2024-04-30T07:19:27.429708+00:00 19994330.276597574353 27870000.000001132488 262864330.276594996452 1 60430.305190186 2024-04-30T07:19:28.432065+00:00 19994330.276521265507 27870000.000057976693 262864330.276575535536 1 60430.305201772 2024-04-30T07:19:29.433064+00:00 19994330.276708282530 27870000.000010836869 262864330.276715427637 1 60430.305213311 2024-04-30T07:19:30.430097+00:00 19994330.276818014681 27869999.999973367900 262864330.276787668467 1 60430.305224926 2024-04-30T07:19:31.433596+00:00 19994330.276716794819 27869999.999977078289 262864330.276690185070 1 60430.305236468 2024-04-30T07:19:32.430821+00:00 19994330.276513963938 27870000.000000346452 262864330.276510626078 1 60430.305248031 2024-04-30T07:19:33.429879+00:00 19994330.276496451348 27870000.000021819025 262864330.276514559984 1 60430.305259611 2024-04-30T07:19:34.430420+00:00 19994330.276666000485 27869999.999990407377 262864330.276652693748 1 60430.305271192 2024-04-30T07:19:35.431019+00:00 19994330.276930425316 27869999.999924812466 262864330.276851534843 1 60430.305282778 2024-04-30T07:19:36.432000+00:00 19994330.276867933571 27870000.000013973564 262864330.276878207922 1 60430.305294327 2024-04-30T07:19:37.429816+00:00 19994330.276721723378 27870000.000007007271 262864330.276725023985 1 60430.305305911 2024-04-30T07:19:38.430679+00:00 19994330.276542391628 27870000.000008676201 262864330.276547372341 1 60430.305317526 2024-04-30T07:19:39.434201+00:00 19994330.276626121253 27869999.999972198159 262864330.276594609022 1 60430.305329091 2024-04-30T07:19:40.433490+00:00 19994330.276861138642 27870000.000040635467 262864330.276898086071 1 60430.305340665 2024-04-30T07:19:41.433511+00:00 19994330.276517137885 27870000.000028580427 262864330.276542007923 1 60430.305352305 2024-04-30T07:19:42.439137+00:00 19994330.276610027999 27869999.999987643212 262864330.276593953371 1 60430.305363812 2024-04-30T07:19:43.433422+00:00 19994330.276399452239 27869999.999993961304 262864330.276389718056 1 60430.305375386 2024-04-30T07:19:44.433331+00:00 19994330.276517767459 27870000.000001236796 262864330.276515334845 1 60430.305386937 2024-04-30T07:19:45.431362+00:00 19994330.276764217764 27869999.999996181577 262864330.276756703854 1 60430.305398542 2024-04-30T07:19:46.434050+00:00 19994330.277043513954 27870000.000035766512 262864330.277075588703 1 60430.305410180 2024-04-30T07:19:47.439544+00:00 19994330.276635024697 27870000.000024922192 262864330.276656240225 1 60430.305421698 2024-04-30T07:19:48.434722+00:00 19994330.276722047478 27870000.000043272972 262864330.276761621237 1 60430.305433246 2024-04-30T07:19:49.432502+00:00 19994330.276517249644 27869999.999961338937 262864330.276474893093 1 60430.305444804 2024-04-30T07:19:50.431040+00:00 19994330.276629704982 27869999.999960780144 262864330.276586800814 1 60430.305456372 2024-04-30T07:19:51.430587+00:00 19994330.276779867709 27869999.999993853271 262864330.276770025492 1 60430.305468200 2024-04-30T07:19:52.452439+00:00 19994330.276716195047 27869999.999994803220 262864330.276707321405 1 60430.305479544 2024-04-30T07:19:53.432620+00:00 19994330.276652455330 27870000.000003457069 262864330.276652216911 1 60430.305491090 2024-04-30T07:19:54.430204+00:00 19994330.276482559741 27869999.999991443008 262864330.276470303535 1 60430.305502740 2024-04-30T07:19:55.436693+00:00 19994330.276743117720 27870000.000042051077 262864330.276781469584 1 60430.305514353 2024-04-30T07:19:56.440114+00:00 19994330.276767499745 27869999.999976143241 262864330.276739954948 1 60430.305526207 2024-04-30T07:19:57.464289+00:00 19994330.276502132416 27870000.000019982457 262864330.276518404484 1 60430.305537499 2024-04-30T07:19:58.439934+00:00 19994330.276941861957 27869999.999995771796 262864330.276933938265 1 60430.305549046 2024-04-30T07:19:59.437607+00:00 19994330.276629060507 27869999.999939564615 262864330.276564925909 1 60430.305560613 2024-04-30T07:20:00.436945+00:00 19994330.276569031179 27870000.000012766570 262864330.276578098536 1 60430.305572483 2024-04-30T07:20:01.462520+00:00 19994330.276637885720 27869999.999989409000 262864330.276623606682 1 60430.305584076 2024-04-30T07:20:02.464154+00:00 19994330.276854109019 27869999.999994207174 262864330.276844620705 1 60430.305595428 2024-04-30T07:20:03.445002+00:00 19994330.276619687676 27870000.000007282943 262864330.276623249054 1 60430.305607020 2024-04-30T07:20:04.446543+00:00 19994330.276578687131 27870000.000028114766 262864330.276603102684 1 60430.305618530 2024-04-30T07:20:05.440986+00:00 19994330.276653610170 27869999.999985709786 262864330.276635617018 1 60430.305630035 2024-04-30T07:20:06.435023+00:00 19994330.276531964540 27870000.000004131347 262864330.276532411575 1 60430.305641627 2024-04-30T07:20:07.436606+00:00 19994330.276792563498 27869999.999966550618 262864330.276755422354 1 60430.305653192 2024-04-30T07:20:08.435804+00:00 19994330.276799537241 27870000.000016666949 262864330.276812493801 1 60430.305664741 2024-04-30T07:20:09.433653+00:00 19994330.276607744396 27870000.000029772520 262864330.276633828878 1 60430.305676360 2024-04-30T07:20:10.437526+00:00 19994330.276645131409 27869999.999971047044 262864330.276612460613 1 60430.305687916 2024-04-30T07:20:11.436004+00:00 19994330.276763070375 27869999.999971140176 262864330.276730537415 1 60430.305699515 2024-04-30T07:20:12.438088+00:00 19994330.276821151376 27870000.000028993934 262864330.276846468449 1 60430.305711105 2024-04-30T07:20:13.439530+00:00 19994330.276725035161 27870000.000003900379 262864330.276725232601 1 60430.305722689 2024-04-30T07:20:14.440366+00:00 19994330.276508331299 27869999.999992817640 262864330.276497453451 1 60430.305734200 2024-04-30T07:20:15.434901+00:00 19994330.276792358607 27870000.000017199665 262864330.276805847883 1 60430.305745740 2024-04-30T07:20:16.431992+00:00 19994330.276648744941 27869999.999985277653 262864330.276630342007 1 60430.305757477 2024-04-30T07:20:17.446052+00:00 19994330.276786807925 27870000.000018268824 262864330.276801377535 1 60430.305768874 2024-04-30T07:20:18.430769+00:00 19994330.276674121618 27870000.000019006431 262864330.276689440012 1 60430.305780430 2024-04-30T07:20:19.429172+00:00 19994330.276428528130 27869999.999992910773 262864330.276417732239 1 60430.305792020 2024-04-30T07:20:20.430522+00:00 19994330.276694428176 27870000.000009793788 262864330.276700526476 1 60430.305803605 2024-04-30T07:20:21.431497+00:00 19994330.276754472405 27870000.000012885779 262864330.276763647795 1 60430.305815246 2024-04-30T07:20:22.437303+00:00 19994330.276730898768 27870000.000018093735 262864330.276745289564 1 60430.305826745 2024-04-30T07:20:23.430722+00:00 19994330.276857316494 27869999.999987434596 262864330.276841044426 1 60430.305838322 2024-04-30T07:20:24.431050+00:00 19994330.276701197028 27870000.000046804547 262864330.276744306087 1 60430.305849928 2024-04-30T07:20:25.433774+00:00 19994330.276685912162 27869999.999998830259 262864330.276681065559 1 60430.305861467 2024-04-30T07:20:26.430712+00:00 19994330.276678934693 27869999.999966815114 262864330.276642024517 1 60430.305873198 2024-04-30T07:20:27.444256+00:00 19994330.276653818786 27870000.000042315573 262864330.276692450047 1 60430.305884874 2024-04-30T07:20:28.453142+00:00 19994330.276749167591 27869999.999955121428 262864330.276700586081 1 60430.305896547 2024-04-30T07:20:29.461667+00:00 19994330.276388969272 27870000.000022452325 262864330.276407718658 1 60430.305907791 2024-04-30T07:20:30.433156+00:00 19994330.276799544692 27869999.999970592558 262864330.276766419411 1 60430.305919352 2024-04-30T07:20:31.432046+00:00 19994330.276450026780 27869999.999986756593 262864330.276433110237 1 60430.305930916 2024-04-30T07:20:32.431141+00:00 19994330.276826120913 27870000.000020340085 262864330.276842743158 1 60430.305942506 2024-04-30T07:20:33.432535+00:00 19994330.276722535491 27869999.999979268759 262864330.276698112488 1 60430.305954080 2024-04-30T07:20:34.432465+00:00 19994330.276660438627 27869999.999999169260 262864330.276655912399 1 60430.305965653 2024-04-30T07:20:35.432424+00:00 19994330.276551995426 27869999.999974779785 262864330.276523083448 1 60430.305977225 2024-04-30T07:20:36.432236+00:00 19994330.276585828513 27869999.999943796545 262864330.276525914669 1 60430.305988803 2024-04-30T07:20:37.432584+00:00 19994330.276622988284 27869999.999985996634 262864330.276605278254 1 60430.306000387 2024-04-30T07:20:38.433479+00:00 19994330.276727743447 27869999.999975316226 262864330.276699364185 1 60430.306011942 2024-04-30T07:20:39.431826+00:00 19994330.276788033545 27870000.000033747405 262864330.276818066835 1 60430.306023543 2024-04-30T07:20:40.434072+00:00 19994330.276802316308 27869999.999981570989 262864330.276780188084 1 60430.306035085 2024-04-30T07:20:41.431350+00:00 19994330.276451587677 27870000.000035848469 262864330.276483744383 1 60430.306046719 2024-04-30T07:20:42.436483+00:00 19994330.276620253921 27869999.999954439700 262864330.276570975780 1 60430.306058237 2024-04-30T07:20:43.431682+00:00 19994330.276854377240 27870000.000005021691 262864330.276855677366 1 60430.306069820 2024-04-30T07:20:44.432430+00:00 19994330.276482645422 27870000.000020898879 262864330.276499837637 1 60430.306081376 2024-04-30T07:20:45.430875+00:00 19994330.276726324111 27869999.999921549112 262864330.276644200087 1 60430.306092951 2024-04-30T07:20:46.431026+00:00 19994330.276357237250 27870000.000016957521 262864330.276370495558 1 60430.306104547 2024-04-30T07:20:47.432864+00:00 19994330.276755526662 27870000.000012412667 262864330.276764214039 1 60430.306116219 2024-04-30T07:20:48.441295+00:00 19994330.276695076376 27870000.000009778887 262864330.276701152325 1 60430.306127963 2024-04-30T07:20:49.456026+00:00 19994330.276617817581 27869999.999977536500 262864330.276591658592 1 60430.306139398 2024-04-30T07:20:50.443996+00:00 19994330.276514176279 27870000.000042881817 262864330.276553362608 1 60430.306150989 2024-04-30T07:20:51.445460+00:00 19994330.276757374406 27869999.999983571470 262864330.276737272739 1 60430.306162603 2024-04-30T07:20:52.448866+00:00 19994330.276667919010 27869999.999968752265 262864330.276632994413 1 60430.306174101 2024-04-30T07:20:53.442317+00:00 19994330.276579253376 27869999.999993115664 262864330.276568681002 1 60430.306185720 2024-04-30T07:20:54.446158+00:00 19994330.276803586632 27869999.999997440726 262864330.276797324419 1 60430.306197335 2024-04-30T07:20:55.449770+00:00 19994330.276697110385 27869999.999994128942 262864330.276687532663 1 60430.306208688 2024-04-30T07:20:56.430676+00:00 19994330.276564642787 27870000.000016432256 262864330.276577353477 1 60430.306220350 2024-04-30T07:20:57.438205+00:00 19994330.276665650308 27869999.999998193234 262864330.276660144329 1 60430.306231915 2024-04-30T07:20:58.437431+00:00 19994330.276643998921 27869999.999969124794 262864330.276609420776 1 60430.306243495 2024-04-30T07:20:59.437933+00:00 19994330.276472061872 27870000.000029921532 262864330.276498287916 1 60430.306255042 2024-04-30T07:21:00.435624+00:00 19994330.276782531291 27870000.000045605004 262864330.276824444532 1 60430.306266583 2024-04-30T07:21:01.432741+00:00 19994330.276739422232 27869999.999989662319 262864330.276725381613 1 60430.306278236 2024-04-30T07:21:02.439569+00:00 19994330.276682045311 27870000.000009953976 262864330.276688307524 1 60430.306289744 2024-04-30T07:21:03.433829+00:00 19994330.276723504066 27870000.000027716160 262864330.276747524738 1 60430.306301377 2024-04-30T07:21:04.438983+00:00 19994330.276481129229 27870000.000005003065 262864330.276482433081 1 60430.306312912 2024-04-30T07:21:05.435562+00:00 19994330.276530358940 27869999.999979913235 262864330.276506572962 1 60430.306324434 2024-04-30T07:21:06.431084+00:00 19994330.276738796383 27869999.999994449317 262864330.276729553938 1 60430.306336122 2024-04-30T07:21:07.440917+00:00 19994330.276654101908 27870000.000011768192 262864330.276662170887 1 60430.306347593 2024-04-30T07:21:08.432033+00:00 19994330.276623740792 27869999.999995373189 262864330.276615440845 1 60430.306359173 2024-04-30T07:21:09.432558+00:00 19994330.276695497334 27869999.999983049929 262864330.276674836874 1 60430.306370751 2024-04-30T07:21:10.432886+00:00 19994330.276811543852 27870000.000026978552 262864330.276834815741 1 60430.306382372 2024-04-30T07:21:11.436899+00:00 19994330.276839043945 27870000.000021785498 262864330.276857137680 1 60430.306393919 2024-04-30T07:21:12.434554+00:00 19994330.276502016932 27869999.999963454902 262864330.276461780071 1 60430.306405542 2024-04-30T07:21:13.438887+00:00 19994330.276673145592 27870000.000013109297 262864330.276682555676 1 60430.306417102 2024-04-30T07:21:14.437662+00:00 19994330.276784591377 27869999.999982930720 262864330.276763826609 1 60430.306428590 2024-04-30T07:21:15.430149+00:00 19994330.276962179691 27869999.999987255782 262864330.276945739985 1 60430.306440167 2024-04-30T07:21:16.430402+00:00 19994330.276541043073 27870000.000033497810 262864330.276570856571 1 60430.306451814 2024-04-30T07:21:17.436734+00:00 19994330.276686582714 27870000.000000257045 262864330.276683151722 1 60430.306463335 2024-04-30T07:21:18.432112+00:00 19994330.276785917580 27870000.000028681010 262864330.276810884476 1 60430.306474892 2024-04-30T07:21:19.430659+00:00 19994330.276640448719 27869999.999991007149 262864330.276627749205 1 60430.306486442 2024-04-30T07:21:20.428603+00:00 19994330.276902232319 27870000.000047806650 262864330.276946336031 1 60430.306498069 2024-04-30T07:21:21.433208+00:00 19994330.276879835874 27869999.999978628010 262864330.276854783297 1 60430.306509620 2024-04-30T07:21:22.431108+00:00 19994330.276614934206 27869999.999991569668 262864330.276602804661 1 60430.306521196 2024-04-30T07:21:23.431365+00:00 19994330.276492659003 27869999.999941661954 262864330.276430606842 1 60430.306532754 2024-04-30T07:21:24.429965+00:00 19994330.276418041438 27869999.999940108508 262864330.276354432106 1 60430.306544347 2024-04-30T07:21:25.431575+00:00 19994330.276858016849 27870000.000032339245 262864330.276886641979 1 60430.306555932 2024-04-30T07:21:26.432514+00:00 19994330.276644971222 27870000.000022519380 262864330.276663810015 1 60430.306567481 2024-04-30T07:21:27.430320+00:00 19994330.276614975184 27869999.999964982271 262864330.276576250792 1 60430.306579073 2024-04-30T07:21:28.431931+00:00 19994330.276820160449 27869999.999969057739 262864330.276785522699 1 60430.306590621 2024-04-30T07:21:29.429650+00:00 19994330.276733182371 27870000.000029310584 262864330.276758819818 1 60430.306602293 2024-04-30T07:21:30.438093+00:00 19994330.276756264269 27869999.999971650541 262864330.276724219322 1 60430.306613803 2024-04-30T07:21:31.432579+00:00 19994330.276675611734 27870000.000039085746 262864330.276711016893 1 60430.306625401 2024-04-30T07:21:32.434600+00:00 19994330.276602897793 27869999.999938931316 262864330.276538133621 1 60430.306636962 2024-04-30T07:21:33.433497+00:00 19994330.276798248291 27870000.000030614436 262864330.276825159788 1 60430.306648544 2024-04-30T07:21:34.434190+00:00 19994330.276603750885 27870000.000045239925 262864330.276645302773 1 60430.306660084 2024-04-30T07:21:35.431263+00:00 19994330.276588618755 27869999.999998770654 262864330.276583701372 1 60430.306671718 2024-04-30T07:21:36.436392+00:00 19994330.276607278734 27870000.000017739832 262864330.276621311903 1 60430.306683367 2024-04-30T07:21:37.442879+00:00 19994330.276812862605 27870000.000019967556 262864330.276829123497 1 60430.306694905 2024-04-30T07:21:38.439814+00:00 19994330.276535827667 27870000.000040415674 262864330.276572555304 1 60430.306706543 2024-04-30T07:21:39.445335+00:00 19994330.276733022183 27869999.999995797873 262864330.276725113392 1 60430.306718287 2024-04-30T07:21:40.460017+00:00 19994330.276401657611 27870000.000013936311 262864330.276411920786 1 60430.306729627 2024-04-30T07:21:41.439811+00:00 19994330.276740007102 27869999.999997124076 262864330.276733458042 1 60430.306741205 2024-04-30T07:21:42.440138+00:00 19994330.276701819152 27870000.000034477562 262864330.276732593775 1 60430.306752685 2024-04-30T07:21:43.432037+00:00 19994330.276582956314 27870000.000001583248 262864330.276580840349 1 60430.306764334 2024-04-30T07:21:44.438448+00:00 19994330.276665683836 27870000.000032179058 262864330.276694178581 1 60430.306776051 2024-04-30T07:21:45.450805+00:00 19994330.276855751872 27870000.000052683055 262864330.276904761791 1 60430.306787570 2024-04-30T07:21:46.446095+00:00 19994330.276616267860 27869999.999976173043 262864330.276588737965 1 60430.306799047 2024-04-30T07:21:47.437668+00:00 19994330.276605408639 27869999.999962590635 262864330.276564300060 1 60430.306810810 2024-04-30T07:21:48.453994+00:00 19994330.276559349149 27869999.999973692000 262864330.276529341936 1 60430.306822197 2024-04-30T07:21:49.437809+00:00 19994330.276758197695 27869999.999970272183 262864330.276724755764 1 60430.306833810 2024-04-30T07:21:50.441206+00:00 19994330.276590626687 27869999.999972529709 262864330.276559442282 1 60430.306845483 2024-04-30T07:21:51.449723+00:00 19994330.276807516813 27869999.999968443066 262864330.276772260666 1 60430.306857049 2024-04-30T07:21:52.449089+00:00 19994330.276726722717 27870000.000045225024 262864330.276768267155 1 60430.306868470 2024-04-30T07:21:53.435809+00:00 19994330.276772920042 27869999.999997336417 262864330.276766568422 1 60430.306880082 2024-04-30T07:21:54.439114+00:00 19994330.276632167399 27869999.999984577298 262864330.276613026857 1 60430.306891613 2024-04-30T07:21:55.435360+00:00 19994330.276668295264 27870000.000022847205 262864330.276687443256 1 60430.306903192 2024-04-30T07:21:56.435766+00:00 19994330.276608549058 27869999.999980986118 262864330.276585847139 1 60430.306914716 2024-04-30T07:21:57.431441+00:00 19994330.276674117893 27870000.000027306378 262864330.276697725058 1 60430.306926311 2024-04-30T07:21:58.433243+00:00 19994330.276531886309 27870000.000037901103 262864330.276566088200 1 60430.306937996 2024-04-30T07:21:59.442895+00:00 19994330.276838649064 27869999.999986458570 262864330.276821434498 1 60430.306949564 2024-04-30T07:22:00.442329+00:00 19994330.276717931032 27869999.999994963408 262864330.276709198952 1 60430.306961331 2024-04-30T07:22:01.458989+00:00 19994330.276674456894 27869999.999986838549 262864330.276657581329 1 60430.306972678 2024-04-30T07:22:02.439384+00:00 19994330.276764672250 27870000.000006459653 262864330.276767432690 1 60430.306984235 2024-04-30T07:22:03.437870+00:00 19994330.276700474322 27870000.000006422400 262864330.276703208685 1 60430.306995828 2024-04-30T07:22:04.439491+00:00 19994330.276691798121 27869999.999982256442 262864330.276670366526 1 60430.307007489 2024-04-30T07:22:05.447070+00:00 19994330.276690136641 27869999.999989315867 262864330.276675760746 1 60430.307018956 2024-04-30T07:22:06.437823+00:00 19994330.276650961488 27870000.000017762184 262864330.276665031910 1 60430.307030544 2024-04-30T07:22:07.438982+00:00 19994330.276556093246 27870000.000010080636 262864330.276562482119 1 60430.307042128 2024-04-30T07:22:08.439878+00:00 19994330.277015864849 27870000.000028982759 262864330.277041137218 1 60430.307053729 2024-04-30T07:22:09.442233+00:00 19994330.276533853263 27869999.999947518110 262864330.276477664709 1 60430.307065299 2024-04-30T07:22:10.441823+00:00 19994330.276610221714 27869999.999955575913 262864330.276562094688 1 60430.307076811 2024-04-30T07:22:11.436464+00:00 19994330.276634026319 27869999.999977644533 262864330.276607990265 1 60430.307088453 2024-04-30T07:22:12.442316+00:00 19994330.276667095721 27869999.999968759716 262864330.276632159948 1 60430.307099971 2024-04-30T07:22:13.437467+00:00 19994330.276538215578 27870000.000001609325 262864330.276536136866 1 60430.307111544 2024-04-30T07:22:14.437371+00:00 19994330.276842448860 27869999.999976467341 262864330.276815205812 1 60430.307123088 2024-04-30T07:22:15.434782+00:00 19994330.276666004211 27870000.000032499433 262864330.276694804430 1 60430.307134624 2024-04-30T07:22:16.431462+00:00 19994330.276548229158 27869999.999967198819 262864330.276511728764 1 60430.307146189 2024-04-30T07:22:17.430689+00:00 19994330.276693165302 27870000.000002212822 262864330.276691675186 1 60430.307157813 2024-04-30T07:22:18.435008+00:00 19994330.276661112905 27870000.000012658536 262864330.276670098305 1 60430.307169337 2024-04-30T07:22:19.430695+00:00 19994330.276700224727 27869999.999977312982 262864330.276673853397 1 60430.307180894 2024-04-30T07:22:20.429191+00:00 19994330.276574984193 27869999.999998643994 262864330.276569902897 1 60430.307192586 2024-04-30T07:22:21.439484+00:00 19994330.276635125279 27870000.000031203032 262864330.276662647724 1 60430.307204072 2024-04-30T07:22:22.431872+00:00 19994330.276802100241 27869999.999995786697 262864330.276794195175 1 60430.307215658 2024-04-30T07:22:23.432854+00:00 19994330.276684056967 27869999.999968577176 262864330.276648938656 1 60430.307227199 2024-04-30T07:22:24.429994+00:00 19994330.276539321989 27869999.999997116625 262864330.276532739401 1 60430.307238788 2024-04-30T07:22:25.431311+00:00 19994330.276735994965 27870000.000012747943 262864330.276745051146 1 60430.307250357 2024-04-30T07:22:26.430875+00:00 19994330.276531878859 27870000.000035557896 262864330.276563733816 1 60430.307261929 2024-04-30T07:22:27.430683+00:00 19994330.276923220605 27870000.000001545995 262864330.276921063662 1 60430.307273628 2024-04-30T07:22:28.441498+00:00 19994330.276562120765 27870000.000035651028 262864330.276594072580 1 60430.307285157 2024-04-30T07:22:29.437514+00:00 19994330.276656098664 27870000.000008266419 262864330.276660650969 1 60430.307296711 2024-04-30T07:22:30.435822+00:00 19994330.277002118528 27870000.000007834285 262864330.277006268501 1 60430.307308250 2024-04-30T07:22:31.432773+00:00 19994330.276855871081 27870000.000016424805 262864330.276868581772 1 60430.307319815 2024-04-30T07:22:32.432062+00:00 19994330.276515327394 27870000.000053416938 262864330.276565045118 1 60430.307331381 2024-04-30T07:22:33.431373+00:00 19994330.276604492217 27870000.000015437603 262864330.276616245508 1 60430.307342959 2024-04-30T07:22:34.431657+00:00 19994330.276707641780 27869999.999934569001 262864330.276638507843 1 60430.307354544 2024-04-30T07:22:35.432622+00:00 19994330.276654805988 27870000.000039622188 262864330.276690751314 1 60430.307366107 2024-04-30T07:22:36.431639+00:00 19994330.276676714420 27869999.999962266535 262864330.276635289192 1 60430.307377694 2024-04-30T07:22:37.432756+00:00 19994330.276553101838 27869999.999998427927 262864330.276547819376 1 60430.307389271 2024-04-30T07:22:38.433078+00:00 19994330.276649534702 27869999.999993499368 262864330.276639342308 1 60430.307400811 2024-04-30T07:22:39.430045+00:00 19994330.276454940438 27870000.000032488257 262864330.276483714581 1 60430.307412433 2024-04-30T07:22:40.434172+00:00 19994330.276732958853 27870000.000007458031 262864330.276736706495 1 60430.307423998 2024-04-30T07:22:41.433399+00:00 19994330.276642356068 27869999.999905019999 262864330.276543676853 1 60430.307435603 2024-04-30T07:22:42.436084+00:00 19994330.276719179004 27869999.999967709184 262864330.276683181524 1 60430.307447114 2024-04-30T07:22:43.430602+00:00 19994330.276752881706 27870000.000011362135 262864330.276760548353 1 60430.307458689 2024-04-30T07:22:44.430711+00:00 19994330.276976943016 27870000.000090669841 262864330.277063906193 1 60430.307470292 2024-04-30T07:22:45.433246+00:00 19994330.276541501284 27869999.999963950366 262864330.276501744986 1 60430.307481844 2024-04-30T07:22:46.431364+00:00 19994330.276497691870 27869999.999975979328 262864330.276469975710 1 60430.307493421 2024-04-30T07:22:47.431557+00:00 19994330.276654038578 27869999.999978631735 262864330.276628971100 1 60430.307505237 2024-04-30T07:22:48.452494+00:00 19994330.276605930179 27870000.000015497208 262864330.276617735624 1 60430.307516693 2024-04-30T07:22:49.442286+00:00 19994330.276827715337 27869999.999977048486 262864330.276801079512 1 60430.307528222 2024-04-30T07:22:50.438332+00:00 19994330.276444539428 27870000.000001482666 262864330.276442348957 1 60430.307539877 2024-04-30T07:22:51.445333+00:00 19994330.276715233922 27870000.000025596470 262864330.276737153530 1 60430.307551460 2024-04-30T07:22:52.446156+00:00 19994330.276568971574 27870000.000076454133 262864330.276641726494 1 60430.307562909 2024-04-30T07:22:53.435328+00:00 19994330.276633769274 27869999.999988406897 262864330.276618480682 1 60430.307574506 2024-04-30T07:22:54.437327+00:00 19994330.276912398636 27869999.999971963465 262864330.276880651712 1 60430.307586089 2024-04-30T07:22:55.438074+00:00 19994330.276677321643 27870000.000029735267 262864330.276703357697 1 60430.307597626 2024-04-30T07:22:56.434884+00:00 19994330.276733323932 27869999.999954074621 262864330.276683688164 1 60430.307609200 2024-04-30T07:22:57.434944+00:00 19994330.276676040143 27869999.999990403652 262864330.276662737131 1 60430.307620806 2024-04-30T07:22:58.437605+00:00 19994330.276959761977 27870000.000078123063 262864330.277034163475 1 60430.307632527 2024-04-30T07:22:59.450308+00:00 19994330.276456058025 27869999.999981015921 262864330.276433378458 1 60430.307643932 2024-04-30T07:23:00.435745+00:00 19994330.276835124940 27870000.000013634562 262864330.276845067739 1 60430.307655965 2024-04-30T07:23:01.475331+00:00 19994330.276450730860 27869999.999994575977 262864330.276441603899 1 60430.307667106 2024-04-30T07:23:02.437986+00:00 19994330.276627652347 27870000.000009376556 262864330.276633352041 1 60430.307678599 2024-04-30T07:23:03.430986+00:00 19994330.276777777821 27869999.999991647899 262864330.276765733957 1 60430.307690185 2024-04-30T07:23:04.432007+00:00 19994330.276739843190 27869999.999956194311 262864330.276692330837 1 60430.307701761 2024-04-30T07:23:05.432180+00:00 19994330.276635672897 27869999.999958418310 262864330.276590406895 1 60430.307713334 2024-04-30T07:23:06.432051+00:00 19994330.276585508138 27869999.999992609024 262864330.276574432850 1 60430.307724886 2024-04-30T07:23:07.430157+00:00 19994330.276496101171 27870000.000023923814 262864330.276516348124 1 60430.307736472 2024-04-30T07:23:08.431166+00:00 19994330.276709031314 27870000.000025864691 262864330.276731193066 1 60430.307748064 2024-04-30T07:23:09.432748+00:00 19994330.276943914592 27869999.999962452799 262864330.276902675629 1 60430.307759623 2024-04-30T07:23:10.431392+00:00 19994330.276539612561 27869999.999965671450 262864330.276501595974 1 60430.307771219 2024-04-30T07:23:11.433334+00:00 19994330.276892464608 27869999.999985385686 262864330.276874154806 1 60430.307782787 2024-04-30T07:23:12.432769+00:00 19994330.276746753603 27870000.000060070306 262864330.276803135872 1 60430.307794326 2024-04-30T07:23:13.429757+00:00 19994330.276751551777 27869999.999967783689 262864330.276715636253 1 60430.307805902 2024-04-30T07:23:14.429920+00:00 19994330.276359897107 27870000.000025626272 262864330.276381820440 1 60430.307817482 2024-04-30T07:23:15.430492+00:00 19994330.276655927300 27869999.999874487519 262864330.276526689529 1 60430.307829216 2024-04-30T07:23:16.444249+00:00 19994330.276499379426 27870000.000009004027 262864330.276504695415 1 60430.307840962 2024-04-30T07:23:17.459156+00:00 19994330.276729047298 27870000.000047650188 262864330.276773005724 1 60430.307852257 2024-04-30T07:23:18.434994+00:00 19994330.276740808040 27870000.000014197081 262864330.276751309633 1 60430.307863990 2024-04-30T07:23:19.448767+00:00 19994330.276742830873 27870000.000014532357 262864330.276753664017 1 60430.307875521 2024-04-30T07:23:20.445060+00:00 19994330.276778645813 27869999.999989897013 262864330.276764839888 1 60430.307887031 2024-04-30T07:23:21.439448+00:00 19994330.276657469571 27870000.000022336841 262864330.276676118374 1 60430.307898595 2024-04-30T07:23:22.438651+00:00 19994330.276868730783 27870000.000005606562 262864330.276870638132 1 60430.307910183 2024-04-30T07:23:23.439867+00:00 19994330.276487052441 27869999.999960593879 262864330.276443958282 1 60430.307921710 2024-04-30T07:23:24.435793+00:00 19994330.276646178216 27870000.000032391399 262864330.276674866676 1 60430.307933382 2024-04-30T07:23:25.444160+00:00 19994330.276864074171 27869999.999932143837 262864330.276792526245 1 60430.307944899 2024-04-30T07:23:26.439327+00:00 19994330.276647541672 27870000.000006053597 262864330.276649892330 1 60430.307956591 2024-04-30T07:23:27.449494+00:00 19994330.276858940721 27870000.000014875084 262864330.276870131493 1 60430.307968146 2024-04-30T07:23:28.447852+00:00 19994330.277036812156 27870000.000017683953 262864330.277050793171 1 60430.307979727 2024-04-30T07:23:29.448375+00:00 19994330.276598576456 27870000.000040065497 262864330.276634931564 1 60430.307991230 2024-04-30T07:23:30.442282+00:00 19994330.276559859514 27869999.999976802617 262864330.276532977819 1 60430.308002912 2024-04-30T07:23:31.451555+00:00 19994330.276564400643 27869999.999976582825 262864330.276537269354 1 60430.308014420 2024-04-30T07:23:32.445859+00:00 19994330.276887342334 27869999.999979414046 262864330.276863038540 1 60430.308025921 2024-04-30T07:23:33.439540+00:00 19994330.276712719351 27870000.000004559755 262864330.276713579893 1 60430.308037451 2024-04-30T07:23:34.435770+00:00 19994330.276393629611 27870000.000074274838 262864330.276464194059 1 60430.308049178 2024-04-30T07:23:35.448987+00:00 19994330.276844713837 27869999.999983970076 262864330.276824980974 1 60430.308060587 2024-04-30T07:23:36.434712+00:00 19994330.276717405766 27870000.000033952296 262864330.276747643948 1 60430.308072123 2024-04-30T07:23:37.431399+00:00 19994330.276754762977 27869999.999962031841 262864330.276713103056 1 60430.308083758 2024-04-30T07:23:38.436653+00:00 19994330.276705507189 27869999.999968450516 262864330.276670247316 1 60430.308095329 2024-04-30T07:23:39.436378+00:00 19994330.276771020144 27870000.000040121377 262864330.276807427406 1 60430.308106932 2024-04-30T07:23:40.438940+00:00 19994330.276661109179 27869999.999969698489 262864330.276627093554 1 60430.308118509 2024-04-30T07:23:41.439172+00:00 19994330.276552628726 27870000.000023066998 262864330.276571989059 1 60430.308130128 2024-04-30T07:23:42.443069+00:00 19994330.276991646737 27869999.999984078109 262864330.276972025633 1 60430.308141765 2024-04-30T07:23:43.448459+00:00 19994330.276556186378 27870000.000044785440 262864330.276597291231 1 60430.308153231 2024-04-30T07:23:44.439157+00:00 19994330.276336986572 27870000.000016678125 262864330.276349991560 1 60430.308164875 2024-04-30T07:23:45.445197+00:00 19994330.276516169310 27869999.999981060624 262864330.276493519545 1 60430.308176330 2024-04-30T07:23:46.434925+00:00 19994330.276707157493 27869999.999996092170 262864330.276699542999 1 60430.308187910 2024-04-30T07:23:47.435450+00:00 19994330.276406440884 27869999.999981824309 262864330.276384562254 1 60430.308199577 2024-04-30T07:23:48.443444+00:00 19994330.276791464537 27870000.000031474978 262864330.276819229126 1 60430.308211139 2024-04-30T07:23:49.442449+00:00 19994330.276788461953 27870000.000007841736 262864330.276792615652 1 60430.308222704 2024-04-30T07:23:50.441593+00:00 19994330.276747733355 27870000.000003904104 262864330.276747941971 1 60430.308234337 2024-04-30T07:23:51.446743+00:00 19994330.276487104595 27870000.000027224422 262864330.276510655880 1 60430.308245983 2024-04-30T07:23:52.452943+00:00 19994330.276660583913 27869999.999988712370 262864330.276645600796 1 60430.308257313 2024-04-30T07:23:53.431883+00:00 19994330.276737548411 27870000.000022556633 262864330.276756405830 1 60430.308268944 2024-04-30T07:23:54.436734+00:00 19994330.276683039963 27869999.999997332692 262864330.276676654816 1 60430.308280651 2024-04-30T07:23:55.448221+00:00 19994330.276515416801 27870000.000047583133 262864330.276559323072 1 60430.308292107 2024-04-30T07:23:56.438069+00:00 19994330.276870708913 27870000.000044200569 262864330.276911199093 1 60430.308303837 2024-04-30T07:23:57.451543+00:00 19994330.276718012989 27869999.999936152250 262864330.276650488377 1 60430.308315245 2024-04-30T07:23:58.437224+00:00 19994330.276788592339 27870000.000031061471 262864330.276815950871 1 60430.308326778 2024-04-30T07:23:59.433571+00:00 19994330.276615973562 27869999.999996352941 262864330.276608645916 1 60430.308338533 2024-04-30T07:24:00.449231+00:00 19994330.276644214988 27870000.000022239983 262864330.276662766933 1 60430.308349963 2024-04-30T07:24:01.436843+00:00 19994330.276851437986 27870000.000028718263 262864330.276876479387 1 60430.308361555 2024-04-30T07:24:02.438331+00:00 19994330.276602659374 27869999.999993879348 262864330.276592850685 1 60430.308373104 2024-04-30T07:24:03.436224+00:00 19994330.276474792510 27870000.000021636486 262864330.276492744684 1 60430.308384757 2024-04-30T07:24:04.443009+00:00 19994330.276903714985 27870000.000014640391 262864330.276914656162 1 60430.308396272 2024-04-30T07:24:05.437925+00:00 19994330.276850044727 27869999.999943740666 262864330.276790082455 1 60430.308407871 2024-04-30T07:24:06.440069+00:00 19994330.276578895748 27869999.999966107309 262864330.276541322470 1 60430.308419415 2024-04-30T07:24:07.437472+00:00 19994330.276542834938 27870000.000004529953 262864330.276543676853 1 60430.308431099 2024-04-30T07:24:08.446931+00:00 19994330.276723705232 27869999.999994739890 262864330.276714771986 1 60430.308442640 2024-04-30T07:24:09.444077+00:00 19994330.276607979089 27870000.000000089407 262864330.276604384184 1 60430.308454162 2024-04-30T07:24:10.439636+00:00 19994330.276416454464 27869999.999969150871 262864330.276381909847 1 60430.308465851 2024-04-30T07:24:11.449474+00:00 19994330.276913069189 27869999.999993957579 262864330.276903331280 1 60430.308477317 2024-04-30T07:24:12.440184+00:00 19994330.276864878833 27869999.999988511205 262864330.276849687099 1 60430.308488887 2024-04-30T07:24:13.439853+00:00 19994330.276662897319 27869999.999991744757 262864330.276650935411 1 60430.308500486 2024-04-30T07:24:14.442035+00:00 19994330.276703279465 27869999.999975435436 262864330.276675015688 1 60430.308511993 2024-04-30T07:24:15.436192+00:00 19994330.276573054492 27870000.000022169203 262864330.276591539383 1 60430.308523569 2024-04-30T07:24:16.436350+00:00 19994330.276788689196 27870000.000044330955 262864330.276829332113 1 60430.308535099 2024-04-30T07:24:17.432599+00:00 19994330.276257943362 27870000.000027712435 262864330.276281952858 1 60430.308546729 2024-04-30T07:24:18.437427+00:00 19994330.276738546789 27869999.999975752085 262864330.276710599661 1 60430.308558343 2024-04-30T07:24:19.440856+00:00 19994330.276641748846 27870000.000012420118 262864330.276650488377 1 60430.308569888 2024-04-30T07:24:20.438294+00:00 19994330.276725780219 27870000.000001970679 262864330.276724040508 1 60430.308581439 2024-04-30T07:24:21.436349+00:00 19994330.276724379510 27869999.999979995191 262864330.276700675488 1 60430.308592970 2024-04-30T07:24:22.432564+00:00 19994330.276596128941 27870000.000057160854 262864330.276649594307 1 60430.308604609 2024-04-30T07:24:23.438232+00:00 19994330.276743084192 27869999.999992098659 262864330.276731491089 1 60430.308616107 2024-04-30T07:24:24.431683+00:00 19994330.276548195630 27870000.000020299107 262864330.276564806700 1 60430.308627700 2024-04-30T07:24:25.433217+00:00 19994330.276672068983 27869999.999955639243 262864330.276624023914 1 60430.308639292 2024-04-30T07:24:26.434800+00:00 19994330.276531096548 27869999.999997649342 262864330.276525050402 1 60430.308650839 2024-04-30T07:24:27.432513+00:00 19994330.276728980243 27870000.000061690807 262864330.276786983013 1 60430.308662406 2024-04-30T07:24:28.431912+00:00 19994330.276839043945 27869999.999983102083 262864330.276818454266 1 60430.308674009 2024-04-30T07:24:29.434328+00:00 19994330.276752840728 27870000.000008989125 262864330.276758134365 1 60430.308685571 2024-04-30T07:24:30.433329+00:00 19994330.276614844799 27869999.999969273806 262864330.276580423117 1 60430.308697111 2024-04-30T07:24:31.430409+00:00 19994330.276567250490 27870000.000006712973 262864330.276570260525 1 60430.308708710 2024-04-30T07:24:32.432524+00:00 19994330.276863437146 27869999.999983891845 262864330.276843637228 1 60430.308720286 2024-04-30T07:24:33.432716+00:00 19994330.276715796441 27870000.000005867332 262864330.276717960835 1 60430.308731867 2024-04-30T07:24:34.433276+00:00 19994330.276612773538 27869999.999998088926 262864330.276607155800 1 60430.308743461 2024-04-30T07:24:35.434986+00:00 19994330.276563003659 27869999.999974861741 262864330.276534140110 1 60430.308755054 2024-04-30T07:24:36.436646+00:00 19994330.276725482196 27869999.999974120408 262864330.276695907116 1 60430.308766594 2024-04-30T07:24:37.433736+00:00 19994330.276666011661 27869999.999958641827 262864330.276620954275 1 60430.308778182 2024-04-30T07:24:38.434916+00:00 19994330.276572804898 27870000.000011850148 262864330.276580959558 1 60430.308789732 2024-04-30T07:24:39.432870+00:00 19994330.276903897524 27869999.999982379377 262864330.276882588863 1 60430.308801316 2024-04-30T07:24:40.433699+00:00 19994330.276794359088 27870000.000014301389 262864330.276804983616 1 60430.308813001 2024-04-30T07:24:41.443260+00:00 19994330.276609465480 27870000.000011753291 262864330.276617527008 1 60430.308824471 2024-04-30T07:24:42.434294+00:00 19994330.276632193476 27870000.000035122037 262864330.276663601398 1 60430.308836103 2024-04-30T07:24:43.439330+00:00 19994330.276603158563 27869999.999999988824 262864330.276599466801 1 60430.308847684 2024-04-30T07:24:44.439928+00:00 19994330.276761762798 27869999.999989613891 262864330.276747703552 1 60430.308859207 2024-04-30T07:24:45.435503+00:00 19994330.276699900627 27869999.999927949160 262864330.276624143124 1 60430.308870771 2024-04-30T07:24:46.434612+00:00 19994330.276355367154 27870000.000048704445 262864330.276400357485 1 60430.308882410 2024-04-30T07:24:47.440178+00:00 19994330.277049440891 27869999.999992873520 262864330.277038633823 1 60430.308893925 2024-04-30T07:24:48.435120+00:00 19994330.276869904250 27869999.999975647777 262864330.276841849089 1 60430.308905456 2024-04-30T07:24:49.431365+00:00 19994330.276645489037 27869999.999972920865 262864330.276614695787 1 60430.308917033 2024-04-30T07:24:50.431593+00:00 19994330.276439797133 27870000.000025216490 262864330.276461303234 1 60430.308928657 2024-04-30T07:24:51.435978+00:00 19994330.276565428823 27869999.999964121729 262864330.276525855064 1 60430.308940221 2024-04-30T07:24:52.435066+00:00 19994330.276530377567 27869999.999996203929 262864330.276522904634 1 60430.308951792 2024-04-30T07:24:53.434877+00:00 19994330.276626154780 27870000.000033061951 262864330.276655495167 1 60430.308963416 2024-04-30T07:24:54.439138+00:00 19994330.276519075036 27869999.999995142221 262864330.276510536671 1 60430.308974911 2024-04-30T07:24:55.432341+00:00 19994330.276642397046 27869999.999971084297 262864330.276609778404 1 60430.308986484 2024-04-30T07:24:56.432187+00:00 19994330.276785314083 27870000.000042963773 262864330.276824593544 1 60430.308998067 2024-04-30T07:24:57.433008+00:00 19994330.276459626853 27870000.000002201647 262864330.276458144188 1 60430.309009606 2024-04-30T07:24:58.429982+00:00 19994330.276615399867 27870000.000003125519 262864330.276614844799 1 60430.309021190 2024-04-30T07:24:59.430848+00:00 19994330.276615139097 27869999.999994006008 262864330.276605457067 1 60430.309032811 2024-04-30T07:25:00.434880+00:00 19994330.276678856462 27870000.000022701919 262864330.276697874069 1 60430.309044839 2024-04-30T07:25:01.474115+00:00 19994330.276838056743 27870000.000001203269 262864330.276835560799 1 60430.309056013 2024-04-30T07:25:02.439548+00:00 19994330.276747506112 27869999.999926749617 262864330.276670545340 1 60430.309067638 2024-04-30T07:25:03.443921+00:00 19994330.276663165540 27870000.000036492944 262864330.276695936918 1 60430.309079184 2024-04-30T07:25:04.441460+00:00 19994330.276716824621 27869999.999950673431 262864330.276663810015 1 60430.309090687 2024-04-30T07:25:05.435368+00:00 19994330.276661839336 27870000.000025890768 262864330.276684045792 1 60430.309102307 2024-04-30T07:25:06.439304+00:00 19994330.276459053159 27870000.000011391938 262864330.276466727257 1 60430.309113829 2024-04-30T07:25:07.434837+00:00 19994330.276879590005 27870000.000076811761 262864330.276952683926 1 60430.309125494 2024-04-30T07:25:08.442678+00:00 19994330.276635330170 27869999.999983370304 262864330.276614993811 1 60430.309137089 2024-04-30T07:25:09.444480+00:00 19994330.276653680950 27870000.000014793128 262864330.276664763689 1 60430.309148557 2024-04-30T07:25:10.435389+00:00 19994330.276581395417 27870000.000014767051 262864330.276592493057 1 60430.309160111 2024-04-30T07:25:11.433622+00:00 19994330.276448775083 27869999.999977745116 262864330.276422828436 1 60430.309171660 2024-04-30T07:25:12.431393+00:00 19994330.276768114418 27870000.000055734068 262864330.276820152998 1 60430.309183275 2024-04-30T07:25:13.434936+00:00 19994330.276904381812 27870000.000051654875 262864330.276952326298 1 60430.309194858 2024-04-30T07:25:14.435727+00:00 19994330.276575643569 27869999.999991223216 262864330.276563197374 1 60430.309206419 2024-04-30T07:25:15.434558+00:00 19994330.276996057481 27870000.000031437725 262864330.277023792267 1 60430.309217954 2024-04-30T07:25:16.431245+00:00 19994330.276474263519 27869999.999987363815 262864330.276457935572 1 60430.309229560 2024-04-30T07:25:17.433952+00:00 19994330.276611950248 27870000.000037003309 262864330.276645272970 1 60430.309241135 2024-04-30T07:25:18.434057+00:00 19994330.276783823967 27869999.999989908189 262864330.276770025492 1 60430.309252659 2024-04-30T07:25:19.429722+00:00 19994330.276660725474 27870000.000007677823 262864330.276664733887 1 60430.309264271 2024-04-30T07:25:20.432977+00:00 19994330.276235479861 27869999.999966476113 262864330.276198267937 1 60430.309275887 2024-04-30T07:25:21.436671+00:00 19994330.276692800224 27870000.000018682331 262864330.276707798243 1 60430.309287426 2024-04-30T07:25:22.433634+00:00 19994330.276769798249 27869999.999939523637 262864330.276705622673 1 60430.309298975 2024-04-30T07:25:23.431499+00:00 19994330.276541832834 27870000.000054605305 262864330.276592731476 1 60430.309310624 2024-04-30T07:25:24.437938+00:00 19994330.276442363858 27869999.999959819019 262864330.276398479939 1 60430.309322132 2024-04-30T07:25:25.432164+00:00 19994330.276554185897 27869999.999996177852 262864330.276546686888 1 60430.309333688 2024-04-30T07:25:26.430667+00:00 19994330.276686523110 27869999.999984439462 262864330.276667267084 1 60430.309345291 2024-04-30T07:25:27.433190+00:00 19994330.276903819293 27870000.000029396266 262864330.276929497719 1 60430.309356866 2024-04-30T07:25:28.433277+00:00 19994330.276486389339 27870000.000044468790 262864330.276527166367 1 60430.309368411 2024-04-30T07:25:29.430741+00:00 19994330.276648003608 27870000.000035818666 262864330.276680141687 1 60430.309379989 2024-04-30T07:25:30.431061+00:00 19994330.276862189174 27869999.999899793416 262864330.276758313179 1 60430.309391585 2024-04-30T07:25:31.432965+00:00 19994330.276501212269 27870000.000016242266 262864330.276513755322 1 60430.309403152 2024-04-30T07:25:32.432351+00:00 19994330.276574198157 27870000.000010147691 262864330.276580631733 1 60430.309414733 2024-04-30T07:25:33.432922+00:00 19994330.276918295771 27870000.000007163733 262864330.276921749115 1 60430.309426296 2024-04-30T07:25:34.431947+00:00 19994330.276441954076 27869999.999993305653 262864330.276431560516 1 60430.309437925 2024-04-30T07:25:35.436714+00:00 19994330.276741668582 27869999.999959487468 262864330.276697456837 1 60430.309449439 2024-04-30T07:25:36.431516+00:00 19994330.276642266661 27869999.999986879528 262864330.276625454426 1 60430.309460996 2024-04-30T07:25:37.430084+00:00 19994330.276526074857 27870000.000026877970 262864330.276549249887 1 60430.309472584 2024-04-30T07:25:38.431276+00:00 19994330.276787910610 27870000.000010956079 262864330.276795178652 1 60430.309484135 2024-04-30T07:25:39.429259+00:00 19994330.276679433882 27870000.000028271228 262864330.276704013348 1 60430.309495771 2024-04-30T07:25:40.434591+00:00 19994330.276736676693 27869999.999994248152 262864330.276727229357 1 60430.309507357 2024-04-30T07:25:41.435624+00:00 19994330.276719585061 27869999.999994255602 262864330.276710152626 1 60430.309518876 2024-04-30T07:25:42.430941+00:00 19994330.276733264327 27870000.000010587275 262864330.276740133762 1 60430.309530477 2024-04-30T07:25:43.433190+00:00 19994330.276799317449 27869999.999949119985 262864330.276744753122 1 60430.309542066 2024-04-30T07:25:44.434519+00:00 19994330.276263903826 27870000.000007692724 262864330.276267886162 1 60430.309553739 2024-04-30T07:25:45.443011+00:00 19994330.276871375740 27869999.999999899417 262864330.276867598295 1 60430.309565282 2024-04-30T07:25:46.440402+00:00 19994330.276586145163 27869999.999999266118 262864330.276581704617 1 60430.309576848 2024-04-30T07:25:47.439619+00:00 19994330.276513408870 27870000.000036951154 262864330.276546657085 1 60430.309588597 2024-04-30T07:25:48.454790+00:00 19994330.276597231627 27869999.999969046563 262864330.276562571526 1 60430.309599960 2024-04-30T07:25:49.436536+00:00 19994330.276932694018 27870000.000032316893 262864330.276961296797 1 60430.309611585 2024-04-30T07:25:50.440959+00:00 19994330.276545140892 27869999.999987207353 262864330.276528656483 1 60430.309623181 2024-04-30T07:25:51.442831+00:00 19994330.276538755745 27870000.000003304332 262864330.276538372040 1 60430.309634771 2024-04-30T07:25:52.444203+00:00 19994330.276822153479 27869999.999981634319 262864330.276800096035 1 60430.309646279 2024-04-30T07:25:53.438482+00:00 19994330.276628576219 27870000.000000320375 262864330.276625216007 1 60430.309657906 2024-04-30T07:25:54.443068+00:00 19994330.276745066047 27870000.000021949410 262864330.276763319969 1 60430.309669550 2024-04-30T07:25:55.449101+00:00 19994330.276695463806 27870000.000037811697 262864330.276729583740 1 60430.309681043 2024-04-30T07:25:56.442124+00:00 19994330.276783950627 27870000.000072158873 262864330.276852399111 1 60430.309692624 2024-04-30T07:25:57.442698+00:00 19994330.276605639607 27870000.000018268824 262864330.276620209217 1 60430.309704263 2024-04-30T07:25:58.448311+00:00 19994330.276718910784 27869999.999992560595 262864330.276707768440 1 60430.309715714 2024-04-30T07:25:59.437713+00:00 19994330.276936750859 27870000.000051200390 262864330.276984244585 1 60430.309727289 2024-04-30T07:26:00.437760+00:00 19994330.276728074998 27869999.999991074204 262864330.276715427637 1 60430.309739001 2024-04-30T07:26:01.449653+00:00 19994330.276642668992 27870000.000003889203 262864330.276642858982 1 60430.309750520 2024-04-30T07:26:02.444884+00:00 19994330.276597496122 27869999.999969240278 262864330.276563048363 1 60430.309761975 2024-04-30T07:26:03.434643+00:00 19994330.276625957340 27869999.999972477555 262864330.276594728231 1 60430.309773575 2024-04-30T07:26:04.436846+00:00 19994330.277143903077 27870000.000031460077 262864330.277171671391 1 60430.309785223 2024-04-30T07:26:05.443277+00:00 19994330.276656679809 27869999.999988183379 262864330.276641190052 1 60430.309796718 2024-04-30T07:26:06.436463+00:00 19994330.276604898274 27870000.000075966120 262864330.276677161455 1 60430.309808321 2024-04-30T07:26:07.438963+00:00 19994330.276686698198 27870000.000005744398 262864330.276688754559 1 60430.309819931 2024-04-30T07:26:08.442008+00:00 19994330.276565402746 27870000.000010032207 262864330.276571750641 1 60430.309831453 2024-04-30T07:26:09.437480+00:00 19994330.276378873736 27870000.000001396984 262864330.276376575232 1 60430.309843022 2024-04-30T07:26:10.437118+00:00 19994330.276880517602 27869999.999955818057 262864330.276832640171 1 60430.309854622 2024-04-30T07:26:11.439369+00:00 19994330.276893567294 27870000.000005319715 262864330.276895165443 1 60430.309866245 2024-04-30T07:26:12.443570+00:00 19994330.276481375098 27870000.000063579530 262864330.276541233063 1 60430.309877736 2024-04-30T07:26:13.436426+00:00 19994330.276710074395 27869999.999984603375 262864330.276690959930 1 60430.309889362 2024-04-30T07:26:14.440915+00:00 19994330.276722908020 27869999.999944556504 262864330.276663780212 1 60430.309900933 2024-04-30T07:26:15.440650+00:00 19994330.276611737907 27869999.999997705221 262864330.276605755091 1 60430.309912586 2024-04-30T07:26:16.447391+00:00 19994330.276767607778 27870000.000028114766 262864330.276792019606 1 60430.309924043 2024-04-30T07:26:17.437289+00:00 19994330.276745982468 27869999.999955598265 262864330.276697874069 1 60430.309935629 2024-04-30T07:26:18.438393+00:00 19994330.276324719191 27870000.000026512891 262864330.276347547770 1 60430.309947155 2024-04-30T07:26:19.434239+00:00 19994330.276954796165 27869999.999961882830 262864330.276912987232 1 60430.309958707 2024-04-30T07:26:20.432239+00:00 19994330.276566796005 27870000.000000584871 262864330.276563704014 1 60430.309970365 2024-04-30T07:26:21.439512+00:00 19994330.276886016130 27869999.999955199659 262864330.276837527752 1 60430.309981909 2024-04-30T07:26:22.436943+00:00 19994330.276792310178 27869999.999989315867 262864330.276777952909 1 60430.309993503 2024-04-30T07:26:23.438667+00:00 19994330.276476662606 27869999.999973572791 262864330.276446521282 1 60430.310005010 2024-04-30T07:26:24.432845+00:00 19994330.276681914926 27870000.000064905733 262864330.276743113995 1 60430.310016685 2024-04-30T07:26:25.441618+00:00 19994330.276914410293 27869999.999932806939 262864330.276843518019 1 60430.310028211 2024-04-30T07:26:26.437426+00:00 19994330.276711195707 27870000.000042382628 262864330.276749879122 1 60430.310039934 2024-04-30T07:26:27.450315+00:00 19994330.276710327715 27869999.999970171601 262864330.276676803827 1 60430.310051359 2024-04-30T07:26:28.437411+00:00 19994330.276713456959 27870000.000029746443 262864330.276739507914 1 60430.310062899 2024-04-30T07:26:29.434485+00:00 19994330.276385962963 27869999.999945595860 262864330.276327848434 1 60430.310074442 2024-04-30T07:26:30.431776+00:00 19994330.276905965060 27869999.999988585711 262864330.276890844107 1 60430.310086030 2024-04-30T07:26:31.432934+00:00 19994330.276372134686 27869999.999942954630 262864330.276311397552 1 60430.310097625 2024-04-30T07:26:32.434831+00:00 19994330.276733968407 27870000.000015575439 262864330.276745855808 1 60430.310109152 2024-04-30T07:26:33.430707+00:00 19994330.276922289282 27869999.999968666583 262864330.276887267828 1 60430.310120738 2024-04-30T07:26:34.431749+00:00 19994330.276665665209 27869999.999974321574 262864330.276636272669 1 60430.310132327 2024-04-30T07:26:35.433009+00:00 19994330.276794299483 27869999.999992076308 262864330.276782691479 1 60430.310144014 2024-04-30T07:26:36.442805+00:00 19994330.276312131435 27869999.999987691641 262864330.276296138763 1 60430.310155540 2024-04-30T07:26:37.438664+00:00 19994330.276905875653 27870000.000046513975 262864330.276948690414 1 60430.310167037 2024-04-30T07:26:38.432041+00:00 19994330.276504527777 27870000.000067729503 262864330.276568561792 1 60430.310178882 2024-04-30T07:26:39.455467+00:00 19994330.276550993323 27869999.999977536500 262864330.276524841785 1 60430.310190264 2024-04-30T07:26:40.438786+00:00 19994330.276342868805 27869999.999978765845 262864330.276317954063 1 60430.310201750 2024-04-30T07:26:41.431194+00:00 19994330.276541162282 27870000.000005640090 262864330.276543110609 1 60430.310213359 2024-04-30T07:26:42.434203+00:00 19994330.276875995100 27870000.000041846186 262864330.276914149523 1 60430.310224916 2024-04-30T07:26:43.432748+00:00 19994330.276518851519 27869999.999969106168 262864330.276484251022 1 60430.310236543 2024-04-30T07:26:44.437339+00:00 19994330.276546604931 27869999.999987214804 262864330.276530116796 1 60430.310248110 2024-04-30T07:26:45.436709+00:00 19994330.276728302240 27870000.000015124679 262864330.276739746332 1 60430.310259626 2024-04-30T07:26:46.431678+00:00 19994330.276656579226 27870000.000029578805 262864330.276682436466 1 60430.310271221 2024-04-30T07:26:47.433459+00:00 19994330.276720341295 27869999.999997735023 262864330.276714384556 1 60430.310283009 2024-04-30T07:26:48.451988+00:00 19994330.276776138693 27870000.000033676624 262864330.276806116104 1 60430.310294400 2024-04-30T07:26:49.436151+00:00 19994330.276624340564 27869999.999950133264 262864330.276570796967 1 60430.310305948 2024-04-30T07:26:50.433886+00:00 19994330.276638071984 27870000.000014621764 262864330.276648998260 1 60430.310317624 2024-04-30T07:26:51.442741+00:00 19994330.276701845229 27869999.999999970198 262864330.276698112488 1 60430.310329081 2024-04-30T07:26:52.432655+00:00 19994330.276757210493 27869999.999985828996 262864330.276739329100 1 60430.310340765 2024-04-30T07:26:53.442080+00:00 19994330.276810746640 27869999.999962151051 262864330.276769191027 1 60430.310352322 2024-04-30T07:26:54.440616+00:00 19994330.276397064328 27870000.000029828399 262864330.276423215866 1 60430.310363992 2024-04-30T07:26:55.448893+00:00 19994330.276678375900 27869999.999998107553 262864330.276672780514 1 60430.310375436 2024-04-30T07:26:56.437643+00:00 19994330.276895564049 27870000.000043306500 262864330.276935160160 1 60430.310387151 2024-04-30T07:26:57.449890+00:00 19994330.276515308768 27870000.000015474856 262864330.276527076960 1 60430.310398601 2024-04-30T07:26:58.439173+00:00 19994330.276744250208 27869999.999988455325 262864330.276729017496 1 60430.310410337 2024-04-30T07:26:59.453097+00:00 19994330.276408795267 27869999.999982900918 262864330.276387989521 1 60430.310421826 2024-04-30T07:27:00.445799+00:00 19994330.276703491807 27869999.999972511083 262864330.276672303677 1 60430.310433461 2024-04-30T07:27:01.451031+00:00 19994330.276558481157 27870000.000018138438 262864330.276572942734 1 60430.310444840 2024-04-30T07:27:02.434172+00:00 19994330.276728779078 27870000.000022180378 262864330.276747256517 1 60430.310456359 2024-04-30T07:27:03.429382+00:00 19994330.276686307043 27870000.000030305237 262864330.276712924242 1 60430.310467990 2024-04-30T07:27:04.434308+00:00 19994330.276677843183 27869999.999988194555 262864330.276662349701 1 60430.310479564 2024-04-30T07:27:05.434329+00:00 19994330.276669055223 27870000.000005859882 262864330.276671230793 1 60430.310491163 2024-04-30T07:27:06.436472+00:00 19994330.276310998946 27869999.999955575913 262864330.276262879372 1 60430.310502727 2024-04-30T07:27:07.435564+00:00 19994330.276840206236 27869999.999988917261 262864330.276825428009 1 60430.310514310 2024-04-30T07:27:08.436372+00:00 19994330.276236597449 27870000.000005494803 262864330.276238381863 1 60430.310525854 2024-04-30T07:27:09.433814+00:00 19994330.276912290603 27870000.000004377216 262864330.276912987232 1 60430.310537416 2024-04-30T07:27:10.432686+00:00 19994330.276624966413 27870000.000076629221 262864330.276697903872 1 60430.310548997 2024-04-30T07:27:11.433391+00:00 19994330.276737909764 27869999.999969482422 262864330.276703685522 1 60430.310560538 2024-04-30T07:27:12.430493+00:00 19994330.276764769107 27869999.999991610646 262864330.276752680540 1 60430.310572214 2024-04-30T07:27:13.439350+00:00 19994330.276903737336 27870000.000018384308 262864330.276918441057 1 60430.310583724 2024-04-30T07:27:14.433741+00:00 19994330.276680149138 27869999.999986749142 262864330.276663184166 1 60430.310595332 2024-04-30T07:27:15.436674+00:00 19994330.276296418160 27870000.000021230429 262864330.276313930750 1 60430.310606863 2024-04-30T07:27:16.433014+00:00 19994330.276705656201 27869999.999979842454 262864330.276681810617 1 60430.310618424 2024-04-30T07:27:17.431832+00:00 19994330.276392254978 27870000.000016022474 262864330.276404589415 1 60430.310630052 2024-04-30T07:27:18.436545+00:00 19994330.276779800653 27869999.999995969236 262864330.276772081852 1 60430.310641577 2024-04-30T07:27:19.432190+00:00 19994330.276717100292 27869999.999974347651 262864330.276687741280 1 60430.310653172 2024-04-30T07:27:20.434100+00:00 19994330.276654202491 27870000.000067677349 262864330.276718199253 1 60430.310664705 2024-04-30T07:27:21.430565+00:00 19994330.276499405503 27870000.000019166619 262864330.276514887810 1 60430.310676270 2024-04-30T07:27:22.429711+00:00 19994330.276521656662 27869999.999966625124 262864330.276484578848 1 60430.310687873 2024-04-30T07:27:23.432245+00:00 19994330.276741564274 27870000.000049322844 262864330.276787191629 1 60430.310699455 2024-04-30T07:27:24.432971+00:00 19994330.276690710336 27870000.000021543354 262864330.276708573103 1 60430.310711038 2024-04-30T07:27:25.433689+00:00 19994330.276759266853 27869999.999937467277 262864330.276693046093 1 60430.310722601 2024-04-30T07:27:26.432691+00:00 19994330.276608414948 27870000.000003863126 262864330.276608586311 1 60430.310734139 2024-04-30T07:27:27.429629+00:00 19994330.276531551033 27870000.000041145831 262864330.276569008827 1 60430.310745724 2024-04-30T07:27:28.430522+00:00 19994330.276632949710 27869999.999951105565 262864330.276580333710 1 60430.310757311 2024-04-30T07:27:29.431658+00:00 19994330.276408918202 27870000.000008374453 262864330.276413589716 1 60430.310768906 2024-04-30T07:27:30.433427+00:00 19994330.276687569916 27869999.999990567565 262864330.276674449444 1 60430.310780470 2024-04-30T07:27:31.432618+00:00 19994330.276833496988 27870000.000042874366 262864330.276872694492 1 60430.310792017 2024-04-30T07:27:32.430240+00:00 19994330.276425108314 27869999.999967753887 262864330.276389181614 1 60430.310803625 2024-04-30T07:27:33.433212+00:00 19994330.276926964521 27870000.000068161637 262864330.276991426945 1 60430.310815189 2024-04-30T07:27:34.432380+00:00 19994330.276293311268 27870000.000000990927 262864330.276290595531 1 60430.310826764 2024-04-30T07:27:35.432386+00:00 19994330.276766788214 27870000.000004127622 262864330.276767194271 1 60430.310838323 2024-04-30T07:27:36.431083+00:00 19994330.276564531028 27869999.999986778945 262864330.276547610760 1 60430.310849905 2024-04-30T07:27:37.431758+00:00 19994330.276759020984 27869999.999972842634 262864330.276728183031 1 60430.310861483 2024-04-30T07:27:38.432136+00:00 19994330.276833694428 27869999.999995570630 262864330.276825547218 1 60430.310873062 2024-04-30T07:27:39.432545+00:00 19994330.276778627187 27869999.999965965748 262864330.276740908623 1 60430.310884849 2024-04-30T07:27:40.450961+00:00 19994330.276502486318 27870000.000105597079 262864330.276604384184 1 60430.310896319 2024-04-30T07:27:41.441963+00:00 19994330.276706114411 27869999.999993003905 262864330.276695430279 1 60430.310908143 2024-04-30T07:27:42.463615+00:00 19994330.276551872492 27870000.000016093254 262864330.276564270258 1 60430.310919458 2024-04-30T07:27:43.441163+00:00 19994330.276757940650 27869999.999999295920 262864330.276753544807 1 60430.310930971 2024-04-30T07:27:44.435919+00:00 19994330.276571538299 27869999.999999705702 262864330.276567548513 1 60430.310942562 2024-04-30T07:27:45.437369+00:00 19994330.276772480458 27870000.000019356608 262864330.276788145304 1 60430.310954149 2024-04-30T07:27:46.438471+00:00 19994330.276647768915 27869999.999999269843 262864330.276643365622 1 60430.310965665 2024-04-30T07:27:47.433477+00:00 19994330.276478465647 27870000.000005036592 262864330.276479810476 1 60430.310977312 2024-04-30T07:27:48.439742+00:00 19994330.276724692434 27869999.999946504831 262864330.276667505503 1 60430.310988882 2024-04-30T07:27:49.439387+00:00 19994330.276579026133 27870000.000061225146 262864330.276636540890 1 60430.311000561 2024-04-30T07:27:50.448498+00:00 19994330.276674423367 27869999.999972902238 262864330.276643633842 1 60430.311012149 2024-04-30T07:27:51.449674+00:00 19994330.276557341218 27869999.999997992069 262864330.276551663876 1 60430.311023760 2024-04-30T07:27:52.452869+00:00 19994330.276797834784 27870000.000009831041 262864330.276803970337 1 60430.311035274 2024-04-30T07:27:53.447638+00:00 19994330.276734109968 27869999.999968808144 262864330.276699215174 1 60430.311046811 2024-04-30T07:27:54.444499+00:00 19994330.276340458542 27870000.000004168600 262864330.276340931654 1 60430.311058297 2024-04-30T07:27:55.436884+00:00 19994330.276791602373 27870000.000025492162 262864330.276813387871 1 60430.311069848 2024-04-30T07:27:56.434870+00:00 19994330.276388350874 27869999.999999132007 262864330.276383787394 1 60430.311081607 2024-04-30T07:27:57.450852+00:00 19994330.276872068644 27869999.999958179891 262864330.276826560497 1 60430.311093011 2024-04-30T07:27:58.436177+00:00 19994330.276714291424 27869999.999945856631 262864330.276656448841 1 60430.311104647 2024-04-30T07:27:59.441474+00:00 19994330.276666484773 27869999.999959930778 262864330.276622742414 1 60430.311116240 2024-04-30T07:28:00.443159+00:00 19994330.276676714420 27869999.999970000237 262864330.276643007994 1 60430.311127716 2024-04-30T07:28:01.434631+00:00 19994330.276734840125 27870000.000015284866 262864330.276746422052 1 60430.311139346 2024-04-30T07:28:02.439524+00:00 19994330.276805926114 27870000.000013541430 262864330.276815772057 1 60430.311150854 2024-04-30T07:28:03.433803+00:00 19994330.276677139103 27869999.999991446733 262864330.276664882898 1 60430.311162487 2024-04-30T07:28:04.438843+00:00 19994330.276619050652 27870000.000034861267 262864330.276650220156 1 60430.311174054 2024-04-30T07:28:05.438252+00:00 19994330.276822242886 27870000.000002250075 262864330.276820808649 1 60430.311185560 2024-04-30T07:28:06.432384+00:00 19994330.276217337698 27870000.000073548406 262864330.276287198067 1 60430.311197164 2024-04-30T07:28:07.435001+00:00 19994330.276621419936 27869999.999941278249 262864330.276559025049 1 60430.311208739 2024-04-30T07:28:08.435065+00:00 19994330.276721574366 27870000.000023432076 262864330.276741296053 1 60430.311220440 2024-04-30T07:28:09.446015+00:00 19994330.276761773974 27870000.000022213906 262864330.276780277491 1 60430.311232012 2024-04-30T07:28:10.445814+00:00 19994330.276543024927 27869999.999975670129 262864330.276515007019 1 60430.311243459 2024-04-30T07:28:11.434859+00:00 19994330.276772648096 27869999.999969352037 262864330.276738315821 1 60430.311255076 2024-04-30T07:28:12.438530+00:00 19994330.276747636497 27870000.000008776784 262864330.276752710342 1 60430.311266635 2024-04-30T07:28:13.437266+00:00 19994330.276563815773 27869999.999991998076 262864330.276552140713 1 60430.311278177 2024-04-30T07:28:14.434515+00:00 19994330.276350807399 27870000.000006102026 262864330.276353210211 1 60430.311289728 2024-04-30T07:28:15.432515+00:00 19994330.276634555310 27870000.000024739653 262864330.276655584574 1 60430.311301314 2024-04-30T07:28:16.433500+00:00 19994330.276594046503 27869999.999953806400 262864330.276544153690 1 60430.311312903 2024-04-30T07:28:17.434824+00:00 19994330.276613757014 27870000.000014543533 262864330.276624619961 1 60430.311324448 2024-04-30T07:28:18.432330+00:00 19994330.276829712093 27870000.000017475337 262864330.276843488216 1 60430.311336000 2024-04-30T07:28:19.430448+00:00 19994330.276639863849 27870000.000055428594 262864330.276691615582 1 60430.311347580 2024-04-30T07:28:20.430863+00:00 19994330.276777036488 27869999.999994907528 262864330.276768237352 1 60430.311359318 2024-04-30T07:28:21.445094+00:00 19994330.276261556894 27869999.999947935343 262864330.276205807924 1 60430.311370729 2024-04-30T07:28:22.430927+00:00 19994330.276579815894 27869999.999985743314 262864330.276561886072 1 60430.311382331 2024-04-30T07:28:23.433425+00:00 19994330.276699550450 27870000.000040326267 262864330.276736170053 1 60430.311393856 2024-04-30T07:28:24.429149+00:00 19994330.276528641582 27870000.000012543052 262864330.276537477970 1 60430.311405469 2024-04-30T07:28:25.432486+00:00 19994330.277076885104 27869999.999979816377 262864330.277052998543 1 60430.311417036 2024-04-30T07:28:26.431914+00:00 19994330.276488196105 27870000.000028647482 262864330.276513129473 1 60430.311428589 2024-04-30T07:28:27.430111+00:00 19994330.276644214988 27869999.999967873096 262864330.276608407497 1 60430.311440188 2024-04-30T07:28:28.432231+00:00 19994330.276668336242 27870000.000010319054 262864330.276674956083 1 60430.311451758 2024-04-30T07:28:29.431887+00:00 19994330.276877071708 27870000.000019367784 262864330.276892751455 1 60430.311463331 2024-04-30T07:28:30.431790+00:00 19994330.276388976723 27869999.999966036528 262864330.276351302862 1 60430.311474940 2024-04-30T07:28:31.434837+00:00 19994330.276814352721 27869999.999993994832 262864330.276804625988 1 60430.311486500 2024-04-30T07:28:32.433629+00:00 19994330.276698902249 27870000.000021036714 262864330.276716232300 1 60430.311498060 2024-04-30T07:28:33.432392+00:00 19994330.276571385562 27870000.000014644116 262864330.276582330465 1 60430.311509634 2024-04-30T07:28:34.432426+00:00 19994330.276670083404 27869999.999977849424 262864330.276644229889 1 60430.311521201 2024-04-30T07:28:35.431754+00:00 19994330.276698242873 27869999.999987740070 262864330.276682287455 1 60430.311532781 2024-04-30T07:28:36.432316+00:00 19994330.276436280459 27869999.999981448054 262864330.276414036751 1 60430.311544354 2024-04-30T07:28:37.432202+00:00 19994330.276814479381 27870000.000046510249 262864330.276857316494 1 60430.311555915 2024-04-30T07:28:38.431057+00:00 19994330.276759717613 27869999.999988809228 262864330.276744812727 1 60430.311567498 2024-04-30T07:28:39.431817+00:00 19994330.276911385357 27869999.999895785004 262864330.276803463697 1 60430.311579095 2024-04-30T07:28:40.433810+00:00 19994330.276523027569 27869999.999972261488 262864330.276491582394 1 60430.311590672 2024-04-30T07:28:41.434111+00:00 19994330.276656065136 27869999.999975834042 262864330.276628196239 1 60430.311602228 2024-04-30T07:28:42.432509+00:00 19994330.276560012251 27870000.000039324164 262864330.276595652103 1 60430.311613831 2024-04-30T07:28:43.434974+00:00 19994330.276829440147 27870000.000006277114 262864330.276832044125 1 60430.311625428 2024-04-30T07:28:44.437017+00:00 19994330.276785060763 27870000.000028483570 262864330.276809871197 1 60430.311636981 2024-04-30T07:28:45.435146+00:00 19994330.276466310024 27870000.000007625669 262864330.276470243931 1 60430.311648510 2024-04-30T07:28:46.431258+00:00 19994330.276488047093 27870000.000036582351 262864330.276520937681 1 60430.311660333 2024-04-30T07:28:47.452771+00:00 19994330.276665918529 27870000.000029109418 262864330.276691347361 1 60430.311671876 2024-04-30T07:28:48.450079+00:00 19994330.276562824845 27870000.000009510666 262864330.276568651199 1 60430.311683387 2024-04-30T07:28:49.444673+00:00 19994330.276907328516 27870000.000038653612 262864330.276942282915 1 60430.311694994 2024-04-30T07:28:50.447479+00:00 19994330.276531554759 27869999.999952450395 262864330.276480287313 1 60430.311706595 2024-04-30T07:28:51.449819+00:00 19994330.276668146253 27869999.999992545694 262864330.276656985283 1 60430.311718088 2024-04-30T07:28:52.442783+00:00 19994330.276687107980 27870000.000023759902 262864330.276707172394 1 60430.311729657 2024-04-30T07:28:53.442330+00:00 19994330.276722226292 27869999.999969303608 262864330.276687830687 1 60430.311741362 2024-04-30T07:28:54.453729+00:00 19994330.276671774685 27869999.999999210238 262864330.276667296886 1 60430.311752924 2024-04-30T07:28:55.452617+00:00 19994330.276804734021 27869999.999984461814 262864330.276785522699 1 60430.311764267 2024-04-30T07:28:56.432715+00:00 19994330.276577062905 27870000.000045336783 262864330.276618689299 1 60430.311775939 2024-04-30T07:28:57.441094+00:00 19994330.276715617627 27870000.000004418194 262864330.276716321707 1 60430.311787439 2024-04-30T07:28:58.434716+00:00 19994330.276487123221 27870000.000019211322 262864330.276502639055 1 60430.311799163 2024-04-30T07:28:59.447701+00:00 19994330.276963934302 27869999.999974969774 262864330.276935219765 1 60430.311810692 2024-04-30T07:29:00.443816+00:00 19994330.276481572539 27869999.999991044402 262864330.276468932629 1 60430.311822277 2024-04-30T07:29:01.444792+00:00 19994330.276661112905 27869999.999980390072 262864330.276637792587 1 60430.311833693 2024-04-30T07:29:02.431059+00:00 19994330.276744663715 27869999.999993517995 262864330.276734471321 1 60430.311845288 2024-04-30T07:29:03.432861+00:00 19994330.276888966560 27870000.000030245632 262864330.276915520430 1 60430.311856817 2024-04-30T07:29:04.428993+00:00 19994330.276686601341 27870000.000005207956 262864330.276688128710 1 60430.311868423 2024-04-30T07:29:05.431770+00:00 19994330.276641082019 27869999.999972663820 262864330.276610046625 1 60430.311879994 2024-04-30T07:29:06.431475+00:00 19994330.276734955609 27870000.000005040318 262864330.276736289263 1 60430.311891641 2024-04-30T07:29:07.437738+00:00 19994330.276459198445 27870000.000022228807 262864330.276477724314 1 60430.311903149 2024-04-30T07:29:08.432101+00:00 19994330.276691917330 27869999.999989412725 262864330.276677638292 1 60430.311914732 2024-04-30T07:29:09.432814+00:00 19994330.276732191443 27870000.000004056841 262864330.276732563972 1 60430.311926281 2024-04-30T07:29:10.430659+00:00 19994330.276817295700 27870000.000015653670 262864330.276829242706 1 60430.311937897 2024-04-30T07:29:11.434359+00:00 19994330.276722125709 27870000.000006131828 262864330.276724576950 1 60430.311949435 2024-04-30T07:29:12.431166+00:00 19994330.276798065752 27869999.999959420413 262864330.276753783226 1 60430.311961025 2024-04-30T07:29:13.432564+00:00 19994330.276548307389 27869999.999992839992 262864330.276537448168 1 60430.311972630 2024-04-30T07:29:14.435242+00:00 19994330.276796553284 27870000.000000301749 262864330.276793152094 1 60430.311984161 2024-04-30T07:29:15.431530+00:00 19994330.276548471302 27869999.999963022768 262864330.276507794857 1 60430.311995824 2024-04-30T07:29:16.439205+00:00 19994330.276765603572 27870000.000011894852 262864330.276773810387 1 60430.312007289 2024-04-30T07:29:17.429800+00:00 19994330.276526521891 27870000.000040806830 262864330.276563614607 1 60430.312018988 2024-04-30T07:29:18.440535+00:00 19994330.276700802147 27870000.000018000603 262864330.276715099812 1 60430.312030563 2024-04-30T07:29:19.440644+00:00 19994330.276879549026 27870000.000011980534 262864330.276887834072 1 60430.312042165 2024-04-30T07:29:20.443040+00:00 19994330.276616532356 27869999.999966107309 262864330.276578962803 1 60430.312053832 2024-04-30T07:29:21.451069+00:00 19994330.276631772518 27870000.000040061772 262864330.276668131351 1 60430.312065213 2024-04-30T07:29:22.434351+00:00 19994330.276532419026 27869999.999933812767 262864330.276462525129 1 60430.312076793 2024-04-30T07:29:23.434928+00:00 19994330.276466298848 27869999.999939754605 262864330.276402354240 1 60430.312088326 2024-04-30T07:29:24.431311+00:00 19994330.276697609574 27870000.000050485134 262864330.276744395494 1 60430.312100003 2024-04-30T07:29:25.440260+00:00 19994330.276752144098 27870000.000025037676 262864330.276773482561 1 60430.312111600 2024-04-30T07:29:26.442281+00:00 19994330.276785030961 27870000.000004276633 262864330.276785612106 1 60430.312123219 2024-04-30T07:29:27.446098+00:00 19994330.276511907578 27870000.000017032027 262864330.276525259018 1 60430.312134709 2024-04-30T07:29:28.438845+00:00 19994330.276383150369 27869999.999970607460 262864330.276350080967 1 60430.312146241 2024-04-30T07:29:29.435246+00:00 19994330.276876438409 27869999.999998845160 262864330.276871591806 1 60430.312157870 2024-04-30T07:29:30.439975+00:00 19994330.276530109346 27869999.999979425222 262864330.276505857706 1 60430.312169415 2024-04-30T07:29:31.437503+00:00 19994330.276667580009 27870000.000003036112 262864330.276666939259 1 60430.312181033 2024-04-30T07:29:32.441249+00:00 19994330.276692293584 27870000.000013094395 262864330.276701688766 1 60430.312192659 2024-04-30T07:29:33.445736+00:00 19994330.276523932815 27870000.000022977591 262864330.276543200016 1 60430.312204111 2024-04-30T07:29:34.435183+00:00 19994330.276667792350 27869999.999955695122 262864330.276619791985 1 60430.312215828 2024-04-30T07:29:35.447519+00:00 19994330.276599418372 27869999.999930657446 262864330.276526361704 1 60430.312227283 2024-04-30T07:29:36.437199+00:00 19994330.276881609112 27870000.000024687499 262864330.276902586222 1 60430.312239126 2024-04-30T07:29:37.460513+00:00 19994330.276569984853 27869999.999996338040 262864330.276562631130 1 60430.312250630 2024-04-30T07:29:38.454433+00:00 19994330.276462893933 27869999.999995976686 262864330.276455163956 1 60430.312261962 2024-04-30T07:29:39.433511+00:00 19994330.276574570686 27869999.999979536980 262864330.276550412178 1 60430.312273696 2024-04-30T07:29:40.447323+00:00 19994330.276691231877 27870000.000043082982 262864330.276730626822 1 60430.312285179 2024-04-30T07:29:41.439476+00:00 19994330.276546135545 27869999.999988645315 262864330.276531100273 1 60430.312296715 2024-04-30T07:29:42.436134+00:00 19994330.276379935443 27869999.999962490052 262864330.276338726282 1 60430.312308305 2024-04-30T07:29:43.437569+00:00 19994330.276753179729 27870000.000032693148 262864330.276782184839 1 60430.312319892 2024-04-30T07:29:44.438622+00:00 19994330.276705294847 27869999.999929670244 262864330.276631265879 1 60430.312331561 2024-04-30T07:29:45.446851+00:00 19994330.276480276138 27869999.999963141978 262864330.276439726353 1 60430.312343053 2024-04-30T07:29:46.439748+00:00 19994330.276434253901 27870000.000002708286 262864330.276433259249 1 60430.312354640 2024-04-30T07:29:47.440927+00:00 19994330.276639349759 27869999.999962810427 262864330.276598453522 1 60430.312366161 2024-04-30T07:29:48.436348+00:00 19994330.276744939387 27870000.000028669834 262864330.276769906282 1 60430.312377746 2024-04-30T07:29:49.437240+00:00 19994330.276486605406 27869999.999956250191 262864330.276439160109 1 60430.312389333 2024-04-30T07:29:50.438372+00:00 19994330.276734299958 27869999.999972462654 262864330.276703059673 1 60430.312400952 2024-04-30T07:29:51.442296+00:00 19994330.276719901711 27869999.999975532293 262864330.276691734791 1 60430.312412536 2024-04-30T07:29:52.443128+00:00 19994330.276585653424 27869999.999999124557 262864330.276581108570 1 60430.312424078 2024-04-30T07:29:53.440304+00:00 19994330.276645448059 27869999.999999292195 262864330.276641041040 1 60430.312435556 2024-04-30T07:29:54.432072+00:00 19994330.276496134698 27870000.000007592142 262864330.276500046253 1 60430.312447142 2024-04-30T07:29:55.433044+00:00 19994330.276786994189 27869999.999991279095 262864330.276774555445 1 60430.312458779 2024-04-30T07:29:56.438526+00:00 19994330.276975471526 27870000.000033520162 262864330.277005314827 1 60430.312470457 2024-04-30T07:29:57.447471+00:00 19994330.276536636055 27870000.000001918525 262864330.276534855366 1 60430.312481953 2024-04-30T07:29:58.440752+00:00 19994330.276847403497 27869999.999968361109 262864330.276812046766 1 60430.312493438 2024-04-30T07:29:59.433079+00:00 19994330.276525817811 27870000.000008828938 262864330.276530951262 1 60430.312505121 2024-04-30T07:30:00.442469+00:00 19994330.276462268084 27869999.999950181693 262864330.276408731937 1 60430.312516817 2024-04-30T07:30:01.453019+00:00 19994330.276594452560 27870000.000017657876 262864330.276608407497 1 60430.312528277 2024-04-30T07:30:02.443103+00:00 19994330.276778299361 27870000.000025026500 262864330.276799649000 1 60430.312539903 2024-04-30T07:30:03.447639+00:00 19994330.276816010475 27870000.000019691885 262864330.276832014322 1 60430.312551525 2024-04-30T07:30:04.451759+00:00 19994330.276688423008 27870000.000021215528 262864330.276705950499 1 60430.312562933 2024-04-30T07:30:05.437391+00:00 19994330.276460044086 27869999.999970726669 262864330.276427090168 1 60430.312574499 2024-04-30T07:30:06.436744+00:00 19994330.276633158326 27869999.999988399446 262864330.276617884636 1 60430.312586079 2024-04-30T07:30:07.437240+00:00 19994330.276847869158 27869999.999978382140 262864330.276822566986 1 60430.312597709 2024-04-30T07:30:08.442060+00:00 19994330.276505079120 27869999.999961908907 262864330.276463299990 1 60430.312609307 2024-04-30T07:30:09.444177+00:00 19994330.276762414724 27869999.999970581383 262864330.276729315519 1 60430.312620764 2024-04-30T07:30:10.433999+00:00 19994330.276939254254 27870000.000012733042 262864330.276948273182 1 60430.312632331 2024-04-30T07:30:11.433397+00:00 19994330.276778038591 27870000.000003412366 262864330.276777744293 1 60430.312643967 2024-04-30T07:30:12.438741+00:00 19994330.276767518371 27869999.999980855733 262864330.276744693518 1 60430.312655529 2024-04-30T07:30:13.437657+00:00 19994330.276857867837 27870000.000031430274 262864330.276885628700 1 60430.312667029 2024-04-30T07:30:14.431269+00:00 19994330.276592213660 27869999.999971617013 262864330.276560157537 1 60430.312678655 2024-04-30T07:30:15.435807+00:00 19994330.276552662253 27869999.999956559390 262864330.276505529881 1 60430.312690510 2024-04-30T07:30:16.460047+00:00 19994330.276782188565 27870000.000021781772 262864330.276800274849 1 60430.312701900 2024-04-30T07:30:17.444150+00:00 19994330.276784546673 27870000.000052087009 262864330.276832938194 1 60430.312713381 2024-04-30T07:30:18.436097+00:00 19994330.276447106153 27870000.000025302172 262864330.276468724012 1 60430.312725275 2024-04-30T07:30:19.463721+00:00 19994330.276625078171 27869999.999988492578 262864330.276609867811 1 60430.312736496 2024-04-30T07:30:20.433276+00:00 19994330.276430260390 27869999.999975651503 262864330.276402205229 1 60430.312748070 2024-04-30T07:30:21.433230+00:00 19994330.276824370027 27870000.000001277775 262864330.276821970940 1 60430.312759657 2024-04-30T07:30:22.434350+00:00 19994330.276678003371 27869999.999993022531 262864330.276667326689 1 60430.312771272 2024-04-30T07:30:23.437945+00:00 19994330.276593789458 27870000.000005118549 262864330.276595234871 1 60430.312782769 2024-04-30T07:30:24.431262+00:00 19994330.276747506112 27869999.999975617975 262864330.276719421148 1 60430.312794380 2024-04-30T07:30:25.434434+00:00 19994330.276699911803 27869999.999984763563 262864330.276680976152 1 60430.312805925 2024-04-30T07:30:26.431904+00:00 19994330.276840265840 27869999.999995518476 262864330.276832103729 1 60430.312817541 2024-04-30T07:30:27.435556+00:00 19994330.276811677963 27870000.000008814037 262864330.276816815138 1 60430.312829118 2024-04-30T07:30:28.435787+00:00 19994330.276453226805 27870000.000037230551 262864330.276486754417 1 60430.312840674 2024-04-30T07:30:29.434228+00:00 19994330.276886429638 27869999.999990653247 262864330.276873379946 1 60430.312852221 2024-04-30T07:30:30.431868+00:00 19994330.276659697294 27870000.000052623451 262864330.276708632708 1 60430.312863803 2024-04-30T07:30:31.432553+00:00 19994330.276963070035 27870000.000059146434 262864330.277018547058 1 60430.312875419 2024-04-30T07:30:32.436187+00:00 19994330.276501178741 27869999.999971371144 262864330.276468843222 1 60430.312886928 2024-04-30T07:30:33.430585+00:00 19994330.276614077389 27869999.999977312982 262864330.276587694883 1 60430.312898507 2024-04-30T07:30:34.431007+00:00 19994330.276578344405 27870000.000017069280 262864330.276591718197 1 60430.312910081 2024-04-30T07:30:35.431026+00:00 19994330.276644166559 27869999.999945610762 262864330.276586085558 1 60430.312921663 2024-04-30T07:30:36.431645+00:00 19994330.276834342629 27870000.000012699515 262864330.276843339205 1 60430.312933280 2024-04-30T07:30:37.435351+00:00 19994330.276762463152 27870000.000028904527 262864330.276787668467 1 60430.312944799 2024-04-30T07:30:38.430651+00:00 19994330.276611875743 27870000.000017289072 262864330.276625454426 1 60430.312956852 2024-04-30T07:30:39.472026+00:00 19994330.276903472841 27869999.999983273447 262864330.276883065701 1 60430.312967966 2024-04-30T07:30:40.432294+00:00 19994330.276646722108 27869999.999980196357 262864330.276623249054 1 60430.312979578 2024-04-30T07:30:41.435510+00:00 19994330.276592835784 27870000.000004097819 262864330.276593267918 1 60430.312991197 2024-04-30T07:30:42.439398+00:00 19994330.276761997491 27869999.999972131103 262864330.276730448008 1 60430.313002719 2024-04-30T07:30:43.434895+00:00 19994330.276712849736 27870000.000003695488 262864330.276712834835 1 60430.313014285 2024-04-30T07:30:44.434205+00:00 19994330.276615042239 27869999.999987680465 262864330.276599049568 1 60430.313025879 2024-04-30T07:30:45.435953+00:00 19994330.276650059968 27870000.000047244132 262864330.276693612337 1 60430.313037424 2024-04-30T07:30:46.433442+00:00 19994330.276622891426 27870000.000020269305 262864330.276639461517 1 60430.313049108 2024-04-30T07:30:47.442911+00:00 19994330.276553045958 27870000.000048298389 262864330.276597648859 1 60430.313060606 2024-04-30T07:30:48.436363+00:00 19994330.276722304523 27869999.999981205910 262864330.276699811220 1 60430.313072138 2024-04-30T07:30:49.432660+00:00 19994330.276811216027 27869999.999990414828 262864330.276797920465 1 60430.313083740 2024-04-30T07:30:50.435123+00:00 19994330.276746798307 27870000.000025480986 262864330.276768594980 1 60430.313095299 2024-04-30T07:30:51.433814+00:00 19994330.276632294059 27869999.999987795949 262864330.276616394520 1 60430.313106835 2024-04-30T07:30:52.430532+00:00 19994330.276683904231 27870000.000029698014 262864330.276709884405 1 60430.313118421 2024-04-30T07:30:53.431541+00:00 19994330.276594392955 27869999.999993719161 262864330.276584416628 1 60430.313129991 2024-04-30T07:30:54.431218+00:00 19994330.276545170695 27870000.000003404915 262864330.276544868946 1 60430.313141570 2024-04-30T07:30:55.431709+00:00 19994330.276804640889 27870000.000019725412 262864330.276820659637 1 60430.313153156 2024-04-30T07:30:56.432646+00:00 19994330.276892986149 27869999.999977316707 262864330.276866614819 1 60430.313164718 2024-04-30T07:30:57.431671+00:00 19994330.276750445366 27870000.000038757920 262864330.276785492897 1 60430.313176290 2024-04-30T07:30:58.431459+00:00 19994330.276614300907 27870000.000028871000 262864330.276639491320 1 60430.313187889 2024-04-30T07:30:59.433617+00:00 19994330.276682056487 27869999.999973114580 262864330.276651471853 1 60430.313199461 2024-04-30T07:31:00.433397+00:00 19994330.276574466377 27870000.000012170523 262864330.276582926512 1 60430.313211017 2024-04-30T07:31:01.431889+00:00 19994330.276607159525 27870000.000058442354 262864330.276661902666 1 60430.313222686 2024-04-30T07:31:02.440033+00:00 19994330.276649449021 27869999.999941211194 262864330.276586949825 1 60430.313234272 2024-04-30T07:31:03.441093+00:00 19994330.276688233018 27869999.999986711890 262864330.276671230793 1 60430.313245797 2024-04-30T07:31:04.436814+00:00 19994330.276548087597 27870000.000016469508 262864330.276560872793 1 60430.313257325 2024-04-30T07:31:05.432934+00:00 19994330.276633027941 27869999.999998763204 262864330.276628077030 1 60430.313268920 2024-04-30T07:31:06.434706+00:00 19994330.276780851185 27870000.000022862107 262864330.276800006628 1 60430.313280443 2024-04-30T07:31:07.430273+00:00 19994330.276789508760 27870000.000001054257 262864330.276786863804 1 60430.313292119 2024-04-30T07:31:08.439086+00:00 19994330.276820991188 27869999.999998025596 262864330.276815325022 1 60430.313303621 2024-04-30T07:31:09.432865+00:00 19994330.276896335185 27869999.999981410801 262864330.276874035597 1 60430.313315198 2024-04-30T07:31:10.433137+00:00 19994330.276583421975 27870000.000027071685 262864330.276606798172 1 60430.313326751 2024-04-30T07:31:11.431281+00:00 19994330.276761725545 27869999.999948345125 262864330.276706397533 1 60430.313338337 2024-04-30T07:31:12.432342+00:00 19994330.276476368308 27870000.000022966415 262864330.276495635509 1 60430.313349915 2024-04-30T07:31:13.432682+00:00 19994330.276520784944 27869999.999909386039 262864330.276426494122 1 60430.313361482 2024-04-30T07:31:14.432058+00:00 19994330.276753045619 27869999.999969698489 262864330.276719033718 1 60430.313373059 2024-04-30T07:31:15.432250+00:00 19994330.276699762791 27870000.000015199184 262864330.276711255312 1 60430.313384699 2024-04-30T07:31:16.437999+00:00 19994330.276720728725 27869999.999978139997 262864330.276695162058 1 60430.313396287 2024-04-30T07:31:17.439176+00:00 19994330.276736613363 27869999.999947234988 262864330.276680171490 1 60430.313407780 2024-04-30T07:31:18.432207+00:00 19994330.276597980410 27870000.000017199665 262864330.276611477137 1 60430.313419350 2024-04-30T07:31:19.431876+00:00 19994330.276533003896 27869999.999976363033 262864330.276505678892 1 60430.313430912 2024-04-30T07:31:20.430831+00:00 19994330.276936579496 27869999.999939564615 262864330.276872456074 1 60430.313442547 2024-04-30T07:31:21.436073+00:00 19994330.276672590524 27869999.999961115420 262864330.276630014181 1 60430.313454128 2024-04-30T07:31:22.436679+00:00 19994330.276477884501 27870000.000012848526 262864330.276487022638 1 60430.313465658 2024-04-30T07:31:23.432873+00:00 19994330.276502784342 27870000.000053863972 262864330.276552945375 1 60430.313477216 2024-04-30T07:31:24.431472+00:00 19994330.276622731239 27870000.000004727393 262864330.276623785496 1 60430.313488819 2024-04-30T07:31:25.433912+00:00 19994330.276599485427 27869999.999945178628 262864330.276540964842 1 60430.313500371 2024-04-30T07:31:26.432073+00:00 19994330.276591323316 27870000.000044923276 262864330.276632547379 1 60430.313511992 2024-04-30T07:31:27.436109+00:00 19994330.276994869113 27869999.999997612089 262864330.276988804340 1 60430.313523556 2024-04-30T07:31:28.435210+00:00 19994330.276655852795 27869999.999956756830 262864330.276608914137 1 60430.313535073 2024-04-30T07:31:29.430298+00:00 19994330.276605587453 27869999.999986834824 262864330.276588708162 1 60430.313546642 2024-04-30T07:31:30.429850+00:00 19994330.276829127222 27870000.000026531518 262864330.276851952076 1 60430.313558234 2024-04-30T07:31:31.431435+00:00 19994330.276560001075 27869999.999975107610 262864330.276531428099 1 60430.313569827 2024-04-30T07:31:32.433051+00:00 19994330.277056448162 27869999.999986853451 262864330.277039617300 1 60430.313581367 2024-04-30T07:31:33.430107+00:00 19994330.276465475559 27870000.000023677945 262864330.276485443115 1 60430.313592989 2024-04-30T07:31:34.434288+00:00 19994330.276693250984 27869999.999958522618 262864330.276648074389 1 60430.313604532 2024-04-30T07:31:35.431549+00:00 19994330.276399105787 27870000.000031780452 262864330.276427179575 1 60430.313616107 2024-04-30T07:31:36.431609+00:00 19994330.276580132544 27869999.999960012734 262864330.276536434889 1 60430.313627723 2024-04-30T07:31:37.435215+00:00 19994330.276600148529 27869999.999994147569 262864330.276590615511 1 60430.313639274 2024-04-30T07:31:38.433247+00:00 19994330.276604995131 27869999.999985851347 262864330.276587128639 1 60430.313650869 2024-04-30T07:31:39.435119+00:00 19994330.276700757444 27870000.000017505139 262864330.276714563370 1 60430.313662391 2024-04-30T07:31:40.430601+00:00 19994330.277027189732 27869999.999967601150 262864330.276991099119 1 60430.313673959 2024-04-30T07:31:41.430078+00:00 19994330.276728607714 27869999.999999236315 262864330.276724129915 1 60430.313685554 2024-04-30T07:31:42.431895+00:00 19994330.276648230851 27869999.999983422458 262864330.276627957821 1 60430.313697168 2024-04-30T07:31:43.435325+00:00 19994330.276492342353 27869999.999978825450 262864330.276467502117 1 60430.313708736 2024-04-30T07:31:44.434749+00:00 19994330.277107786387 27870000.000003580004 262864330.277107656002 1 60430.313720327 2024-04-30T07:31:45.436267+00:00 19994330.276549920440 27870000.000081032515 262864330.276627242565 1 60430.313731871 2024-04-30T07:31:46.433650+00:00 19994330.276594188064 27870000.000030327588 262864330.276620835066 1 60430.313743477 2024-04-30T07:31:47.436400+00:00 19994330.276750274003 27869999.999961465597 262864330.276708036661 1 60430.313755003 2024-04-30T07:31:48.432270+00:00 19994330.276569936424 27869999.999981608242 262864330.276547849178 1 60430.313766571 2024-04-30T07:31:49.431695+00:00 19994330.276895184070 27870000.000019416213 262864330.276910930872 1 60430.313778159 2024-04-30T07:31:50.432955+00:00 19994330.276339635253 27869999.999912414700 262864330.276248335838 1 60430.313789785 2024-04-30T07:31:51.437426+00:00 19994330.276562504470 27870000.000041838735 262864330.276600658894 1 60430.313801317 2024-04-30T07:31:52.433806+00:00 19994330.276743873954 27869999.999954976141 262864330.276695132256 1 60430.313812893 2024-04-30T07:31:53.433956+00:00 19994330.276615049690 27869999.999940808862 262864330.276552170515 1 60430.313824440 2024-04-30T07:31:54.431636+00:00 19994330.276841770858 27869999.999999023974 262864330.276837080717 1 60430.313836074 2024-04-30T07:31:55.436727+00:00 19994330.276791337878 27870000.000017233193 262864330.276804864407 1 60430.313847638 2024-04-30T07:31:56.435895+00:00 19994330.276442226022 27869999.999994877726 262864330.276433408260 1 60430.313859190 2024-04-30T07:31:57.433987+00:00 19994330.276696514338 27869999.999999288470 262864330.276692092419 1 60430.313870768 2024-04-30T07:31:58.434355+00:00 19994330.276708874851 27870000.000021193177 262864330.276726365089 1 60430.313882296 2024-04-30T07:31:59.430360+00:00 19994330.276839219034 27869999.999991502613 262864330.276827037334 1 60430.313893872 2024-04-30T07:32:00.430557+00:00 19994330.276527125388 27870000.000065904111 262864330.276589334011 1 60430.313905496 2024-04-30T07:32:01.434884+00:00 19994330.276670739055 27870000.000023141503 262864330.276690185070 1 60430.313917080 2024-04-30T07:32:02.435737+00:00 19994330.276725605130 27869999.999998539686 262864330.276720464230 1 60430.313928752 2024-04-30T07:32:03.444159+00:00 19994330.276769500226 27870000.000005111098 262864330.276770919561 1 60430.313940324 2024-04-30T07:32:04.443963+00:00 19994330.276669558138 27870000.000015623868 262864330.276681482792 1 60430.313951864 2024-04-30T07:32:05.441023+00:00 19994330.276869684458 27869999.999982912093 262864330.276848912239 1 60430.313963473 2024-04-30T07:32:06.444055+00:00 19994330.276568159461 27869999.999971833080 262864330.276536285877 1 60430.313975066 2024-04-30T07:32:07.445715+00:00 19994330.276462171227 27869999.999992668629 262864330.276451140642 1 60430.313986544 2024-04-30T07:32:08.437372+00:00 19994330.276718661189 27869999.999975237995 262864330.276690185070 1 60430.313998228 2024-04-30T07:32:09.446892+00:00 19994330.276705048978 27870000.000036824495 262864330.276738196611 1 60430.314009766 2024-04-30T07:32:10.443743+00:00 19994330.276834841818 27870000.000030163676 262864330.276861310005 1 60430.314021409 2024-04-30T07:32:11.449782+00:00 19994330.276600848883 27869999.999991554767 262864330.276588708162 1 60430.314032933 2024-04-30T07:32:12.445404+00:00 19994330.276826590300 27870000.000022381544 262864330.276845276356 1 60430.314044417 2024-04-30T07:32:13.437629+00:00 19994330.276538256556 27870000.000004518777 262864330.276539087296 1 60430.314056032 2024-04-30T07:32:14.441205+00:00 19994330.276638392359 27869999.999953810126 262864330.276588499546 1 60430.314067641 2024-04-30T07:32:15.444214+00:00 19994330.276963476092 27870000.000016972423 262864330.276976764202 1 60430.314079339 2024-04-30T07:32:16.454889+00:00 19994330.276529766619 27870000.000002540648 262864330.276528596878 1 60430.314090744 2024-04-30T07:32:17.440280+00:00 19994330.276674367487 27870000.000022627413 262864330.276693284512 1 60430.314102303 2024-04-30T07:32:18.439014+00:00 19994330.276581060141 27870000.000001031905 262864330.276578396559 1 60430.314113905 2024-04-30T07:32:19.441373+00:00 19994330.276569023728 27869999.999916121364 262864330.276481449604 1 60430.314125400 2024-04-30T07:32:20.434516+00:00 19994330.276790227741 27869999.999962035567 262864330.276748567820 1 60430.314136986 2024-04-30T07:32:21.435580+00:00 19994330.276877947152 27869999.999973714352 262864330.276847958565 1 60430.314148601 2024-04-30T07:32:22.439132+00:00 19994330.276419468224 27870000.000027850270 262864330.276443600655 1 60430.314160110 2024-04-30T07:32:23.433526+00:00 19994330.276541288942 27870000.000036839396 262864330.276574432850 1 60430.314171798 2024-04-30T07:32:24.443302+00:00 19994330.276935253292 27870000.000002354383 262864330.276933908463 1 60430.314183235 2024-04-30T07:32:25.431526+00:00 19994330.276528939605 27869999.999964263290 262864330.276489496231 1 60430.314194838 2024-04-30T07:32:26.433992+00:00 19994330.276600148529 27870000.000030376017 262864330.276626825333 1 60430.314206459 2024-04-30T07:32:27.438008+00:00 19994330.276803452522 27869999.999995153397 262864330.276794910431 1 60430.314218023 2024-04-30T07:32:28.437183+00:00 19994330.276590686291 27870000.000083073974 262864330.276670068502 1 60430.314229520 2024-04-30T07:32:29.430516+00:00 19994330.276482254267 27869999.999960649759 262864330.276439219713 1 60430.314241122 2024-04-30T07:32:30.432937+00:00 19994330.276610769331 27870000.000004205853 262864330.276611268520 1 60430.314252677 2024-04-30T07:32:31.431282+00:00 19994330.276489075273 27870000.000036317855 262864330.276521712542 1 60430.314264326 2024-04-30T07:32:32.437818+00:00 19994330.276591695845 27870000.000016927719 262864330.276604920626 1 60430.314275823 2024-04-30T07:32:33.431072+00:00 19994330.276842292398 27869999.999992839992 262864330.276831448078 1 60430.314287387 2024-04-30T07:32:34.430269+00:00 19994330.276739090681 27870000.000008903444 262864330.276744306087 1 60430.314299020 2024-04-30T07:32:35.435319+00:00 19994330.276799295098 27870000.000012189150 262864330.276807785034 1 60430.314310549 2024-04-30T07:32:36.431442+00:00 19994330.276610221714 27870000.000006642193 262864330.276613175869 1 60430.314322121 2024-04-30T07:32:37.431226+00:00 19994330.276707686484 27870000.000007770956 262864330.276711761951 1 60430.314333674 2024-04-30T07:32:38.429473+00:00 19994330.276701468974 27869999.999980885535 262864330.276678681374 1 60430.314345322 2024-04-30T07:32:39.435823+00:00 19994330.276728477329 27870000.000023618340 262864330.276748389006 1 60430.314356872 2024-04-30T07:32:40.433711+00:00 19994330.276647791266 27869999.999937411398 262864330.276581525803 1 60430.314368451 2024-04-30T07:32:41.434195+00:00 19994330.276755277067 27870000.000057589263 262864330.276809155941 1 60430.314380025 2024-04-30T07:32:42.434145+00:00 19994330.276479691267 27869999.999917972833 262864330.276393979788 1 60430.314391613 2024-04-30T07:32:43.435407+00:00 19994330.276782635599 27869999.999968927354 262864330.276747852564 1 60430.314403240 2024-04-30T07:32:44.439953+00:00 19994330.276807174087 27870000.000054292381 262864330.276857793331 1 60430.314414728 2024-04-30T07:32:45.432519+00:00 19994330.276545334607 27870000.000052567571 262864330.276594221592 1 60430.314426401 2024-04-30T07:32:46.441039+00:00 19994330.276830218732 27869999.999987248331 262864330.276813775301 1 60430.314437878 2024-04-30T07:32:47.432682+00:00 19994330.276724342257 27869999.999998204410 262864330.276718854904 1 60430.314449445 2024-04-30T07:32:48.432059+00:00 19994330.276561651379 27869999.999978963286 262864330.276536911726 1 60430.314461042 2024-04-30T07:32:49.434015+00:00 19994330.277050990611 27870000.000041522086 262864330.277088820934 1 60430.314472597 2024-04-30T07:32:50.432334+00:00 19994330.276360314339 27870000.000023148954 262864330.276379764080 1 60430.314484143 2024-04-30T07:32:51.429948+00:00 19994330.276620116085 27870000.000016029924 262864330.276632457972 1 60430.314495810 2024-04-30T07:32:52.437975+00:00 19994330.276640109718 27869999.999987196177 262864330.276623606682 1 60430.314507360 2024-04-30T07:32:53.435881+00:00 19994330.276524953544 27869999.999986451119 262864330.276507705450 1 60430.314518873 2024-04-30T07:32:54.430614+00:00 19994330.276994161308 27870000.000027809292 262864330.277018278837 1 60430.314530459 2024-04-30T07:32:55.431636+00:00 19994330.276564486325 27869999.999952323735 262864330.276513099670 1 60430.314542043 2024-04-30T07:32:56.432465+00:00 19994330.276429124177 27869999.999978490174 262864330.276403903961 1 60430.314553610 2024-04-30T07:32:57.431878+00:00 19994330.276541732252 27869999.999988671392 262864330.276526719332 1 60430.314565200 2024-04-30T07:32:58.433292+00:00 19994330.276793457568 27869999.999992717057 262864330.276782482862 1 60430.314576772 2024-04-30T07:32:59.433076+00:00 19994330.276662293822 27870000.000015672296 262864330.276674270630 1 60430.314588326 2024-04-30T07:33:00.431378+00:00 19994330.276662085205 27869999.999964833260 262864330.276623219252 1 60430.314600114 2024-04-30T07:33:01.449859+00:00 19994330.276857566088 27870000.000049453229 262864330.276903301477 1 60430.314611482 2024-04-30T07:33:02.432106+00:00 19994330.276625361294 27869999.999981436878 262864330.276603102684 1 60430.314623063 2024-04-30T07:33:03.432660+00:00 19994330.276753038168 27870000.000024888664 262864330.276774227619 1 60430.314634723 2024-04-30T07:33:04.440077+00:00 19994330.276600249112 27870000.000059112906 262864330.276655673981 1 60430.314646275 2024-04-30T07:33:05.438180+00:00 19994330.276662826538 27869999.999967303127 262864330.276626437902 1 60430.314657795 2024-04-30T07:33:06.433478+00:00 19994330.276745848358 27870000.000056270510 262864330.276798427105 1 60430.314669417 2024-04-30T07:33:07.437643+00:00 19994330.276656240225 27869999.999968461692 262864330.276621013880 1 60430.314680974 2024-04-30T07:33:08.436186+00:00 19994330.276605416089 27870000.000090673566 262864330.276692390442 1 60430.314692503 2024-04-30T07:33:09.432240+00:00 19994330.276800043881 27869999.999999202788 262864330.276795536280 1 60430.314704099 2024-04-30T07:33:10.434141+00:00 19994330.276636131108 27870000.000002104789 262864330.276634544134 1 60430.314715683 2024-04-30T07:33:11.434980+00:00 19994330.276583552361 27869999.999994948506 262864330.276574790478 1 60430.314727285 2024-04-30T07:33:12.437455+00:00 19994330.276469264179 27870000.000029414892 262864330.276494979858 1 60430.314738835 2024-04-30T07:33:13.435381+00:00 19994330.276710983366 27870000.000020891428 262864330.276728183031 1 60430.314750433 2024-04-30T07:33:14.437361+00:00 19994330.277056518942 27869999.999975711107 262864330.277028530836 1 60430.314762026 2024-04-30T07:33:15.439055+00:00 19994330.276492547244 27870000.000016260892 262864330.276505112648 1 60430.314773585 2024-04-30T07:33:16.437714+00:00 19994330.276570498943 27870000.000042889267 262864330.276609688997 1 60430.314785135 2024-04-30T07:33:17.435666+00:00 19994330.276788648218 27869999.999981675297 262864330.276766628027 1 60430.314796707 2024-04-30T07:33:18.435500+00:00 19994330.276744607836 27869999.999986909330 262864330.276727825403 1 60430.314808316 2024-04-30T07:33:19.438493+00:00 19994330.276609010994 27870000.000005301088 262864330.276610612869 1 60430.314819968 2024-04-30T07:33:20.445212+00:00 19994330.276716012508 27869999.999989014119 262864330.276701331139 1 60430.314831377 2024-04-30T07:33:21.430937+00:00 19994330.276658620685 27870000.000014290214 262864330.276669234037 1 60430.314842955 2024-04-30T07:33:22.431324+00:00 19994330.276717238128 27869999.999966673553 262864330.276680231094 1 60430.314854544 2024-04-30T07:33:23.432577+00:00 19994330.276597194374 27869999.999987132847 262864330.276580631733 1 60430.314866098 2024-04-30T07:33:24.430865+00:00 19994330.276785049587 27870000.000032406300 262864330.276813745499 1 60430.314877681 2024-04-30T07:33:25.431647+00:00 19994330.276788305491 27870000.000009573996 262864330.276794165373 1 60430.314889275 2024-04-30T07:33:26.433315+00:00 19994330.276727359742 27870000.000024206936 262864330.276747852564 1 60430.314900807 2024-04-30T07:33:27.429720+00:00 19994330.276728343219 27869999.999958030879 262864330.276682674885 1 60430.314912403 2024-04-30T07:33:28.431567+00:00 19994330.276396144181 27869999.999992661178 262864330.276385128498 1 60430.314923963 2024-04-30T07:33:29.430366+00:00 19994330.276773951948 27870000.000031840056 262864330.276802092791 1 60430.314935610 2024-04-30T07:33:30.436727+00:00 19994330.276281867176 27870000.000031381845 262864330.276309549809 1 60430.314947119 2024-04-30T07:33:31.431113+00:00 19994330.276594676077 27869999.999956518412 262864330.276547491550 1 60430.314958698 2024-04-30T07:33:32.431496+00:00 19994330.276866577566 27870000.000026948750 262864330.276889830828 1 60430.314970349 2024-04-30T07:33:33.438187+00:00 19994330.276576850563 27869999.999879490584 262864330.276452630758 1 60430.314981839 2024-04-30T07:33:34.430853+00:00 19994330.276556089520 27870000.000000145286 262864330.276552557945 1 60430.314993412 2024-04-30T07:33:35.430780+00:00 19994330.276745218784 27870000.000021521002 262864330.276763051748 1 60430.315005003 2024-04-30T07:33:36.432291+00:00 19994330.276359416544 27869999.999933384359 262864330.276289105415 1 60430.315016660 2024-04-30T07:33:37.439432+00:00 19994330.276665549725 27869999.999998811632 262864330.276660650969 1 60430.315028144 2024-04-30T07:33:38.431653+00:00 19994330.276915546507 27870000.000029977411 262864330.276941835880 1 60430.315039705 2024-04-30T07:33:39.430542+00:00 19994330.276370897889 27869999.999979432672 262864330.276346623898 1 60430.315051289 2024-04-30T07:33:40.431389+00:00 19994330.276968900114 27869999.999960299581 262864330.276925504208 1 60430.315062891 2024-04-30T07:33:41.433763+00:00 19994330.276439744979 27869999.999998677522 262864330.276434749365 1 60430.315074433 2024-04-30T07:33:42.430994+00:00 19994330.276492424309 27870000.000001702458 262864330.276490420103 1 60430.315086045 2024-04-30T07:33:43.434287+00:00 19994330.276665877551 27870000.000029068440 262864330.276691228151 1 60430.315097681 2024-04-30T07:33:44.439673+00:00 19994330.276821713895 27870000.000052127987 262864330.276870131493 1 60430.315109160 2024-04-30T07:33:45.431451+00:00 19994330.276596236974 27869999.999954275787 262864330.276546835899 1 60430.315120753 2024-04-30T07:33:46.433103+00:00 19994330.276699610054 27869999.999971784651 262864330.276667684317 1 60430.315132404 2024-04-30T07:33:47.439693+00:00 19994330.276907470077 27869999.999991003424 262864330.276894778013 1 60430.315143894 2024-04-30T07:33:48.432497+00:00 19994330.276526045054 27869999.999989598989 262864330.276511937380 1 60430.315155483 2024-04-30T07:33:49.433762+00:00 19994330.276661746204 27869999.999955538660 262864330.276613593102 1 60430.315167041 2024-04-30T07:33:50.432297+00:00 19994330.276757653803 27869999.999989390373 262864330.276743352413 1 60430.315178591 2024-04-30T07:33:51.430294+00:00 19994330.276465948671 27869999.999985415488 262864330.276447683573 1 60430.315190187 2024-04-30T07:33:52.432146+00:00 19994330.276868969202 27870000.000018153340 262864330.276883423328 1 60430.315201738 2024-04-30T07:33:53.430184+00:00 19994330.276523564011 27869999.999988164753 262864330.276508033276 1 60430.315213552 2024-04-30T07:33:54.450865+00:00 19994330.276572342962 27869999.999987687916 262864330.276556342840 1 60430.315224882 2024-04-30T07:33:55.429804+00:00 19994330.276611011475 27870000.000031329691 262864330.276638627052 1 60430.315236490 2024-04-30T07:33:56.432765+00:00 19994330.276725091040 27869999.999903973192 262864330.276625365019 1 60430.315248056 2024-04-30T07:33:57.432035+00:00 19994330.276639062911 27870000.000060565770 262864330.276695936918 1 60430.315259652 2024-04-30T07:33:58.433931+00:00 19994330.276715748012 27869999.999996792525 262864330.276708841324 1 60430.315271194 2024-04-30T07:33:59.431162+00:00 19994330.276725862175 27870000.000016432256 262864330.276738584042 1 60430.315282774 2024-04-30T07:34:00.431637+00:00 19994330.276771154255 27870000.000034205616 262864330.276801675558 1 60430.315294358 2024-04-30T07:34:01.432529+00:00 19994330.276497293264 27869999.999962262809 262864330.276455879211 1 60430.315305975 2024-04-30T07:34:02.436213+00:00 19994330.276660550386 27869999.999985381961 262864330.276642262936 1 60430.315317532 2024-04-30T07:34:03.434755+00:00 19994330.276694379747 27870000.000007174909 262864330.276697874069 1 60430.315329173 2024-04-30T07:34:04.440562+00:00 19994330.276709835976 27870000.000036440790 262864330.276742577553 1 60430.315340656 2024-04-30T07:34:05.432655+00:00 19994330.276572633535 27869999.999969981611 262864330.276538938284 1 60430.315352325 2024-04-30T07:34:06.440882+00:00 19994330.276768997312 27870000.000015940517 262864330.276781260967 1 60430.315363976 2024-04-30T07:34:07.447517+00:00 19994330.276574581861 27869999.999953791499 262864330.276524692774 1 60430.315375657 2024-04-30T07:34:08.456769+00:00 19994330.276943098754 27870000.000047996640 262864330.276987373829 1 60430.315387104 2024-04-30T07:34:09.445737+00:00 19994330.276506923139 27870000.000013731420 262864330.276516973972 1 60430.315398713 2024-04-30T07:34:10.448753+00:00 19994330.276404071599 27870000.000015120953 262864330.276415497065 1 60430.315410218 2024-04-30T07:34:11.442862+00:00 19994330.276767604053 27870000.000007152557 262864330.276771068573 1 60430.315421876 2024-04-30T07:34:12.450040+00:00 19994330.276876065880 27870000.000017371029 262864330.276889741421 1 60430.315433417 2024-04-30T07:34:13.447279+00:00 19994330.276587430388 27869999.999985899776 262864330.276569634676 1 60430.315444958 2024-04-30T07:34:14.444403+00:00 19994330.276582963765 27870000.000001721084 262864330.276580989361 1 60430.315456443 2024-04-30T07:34:15.436652+00:00 19994330.276691135019 27870000.000034406781 262864330.276721835136 1 60430.315468032 2024-04-30T07:34:16.438001+00:00 19994330.276888921857 27869999.999987386167 262864330.276872634888 1 60430.315479581 2024-04-30T07:34:17.435812+00:00 19994330.276577096432 27870000.000023625791 262864330.276597023010 1 60430.315491247 2024-04-30T07:34:18.443795+00:00 19994330.276646327227 27869999.999987386167 262864330.276630014181 1 60430.315502670 2024-04-30T07:34:19.430679+00:00 19994330.276602160186 27870000.000022765249 262864330.276621222496 1 60430.315514293 2024-04-30T07:34:20.434863+00:00 19994330.276711750776 27869999.999957520515 262864330.276665598154 1 60430.315525847 2024-04-30T07:34:21.433182+00:00 19994330.276623602957 27870000.000007707626 262864330.276627629995 1 60430.315537396 2024-04-30T07:34:22.431033+00:00 19994330.276920426637 27869999.999974034727 262864330.276890784502 1 60430.315549027 2024-04-30T07:34:23.435900+00:00 19994330.276577748358 27870000.000053446740 262864330.276627480984 1 60430.315560592 2024-04-30T07:34:24.435171+00:00 19994330.276809673756 27869999.999993141741 262864330.276799112558 1 60430.315572132 2024-04-30T07:34:25.432239+00:00 19994330.276511181146 27869999.999949246645 262864330.276456743479 1 60430.315583706 2024-04-30T07:34:26.432219+00:00 19994330.276776071638 27870000.000030606985 262864330.276802986860 1 60430.315595291 2024-04-30T07:34:27.433154+00:00 19994330.276610933244 27870000.000012181699 262864330.276619434357 1 60430.315606842 2024-04-30T07:34:28.431116+00:00 19994330.276802692562 27870000.000017635524 262864330.276816636324 1 60430.315618442 2024-04-30T07:34:29.433440+00:00 19994330.276733364910 27869999.999953415245 262864330.276683092117 1 60430.315630018 2024-04-30T07:34:30.433549+00:00 19994330.276789832860 27869999.999989699572 262864330.276775836945 1 60430.315641617 2024-04-30T07:34:31.435760+00:00 19994330.276680450886 27870000.000028796494 262864330.276705533266 1 60430.315653238 2024-04-30T07:34:32.439745+00:00 19994330.276608847082 27870000.000017009676 262864330.276622176170 1 60430.315664746 2024-04-30T07:34:33.434085+00:00 19994330.276648882776 27870000.000032018870 262864330.276677191257 1 60430.315676307 2024-04-30T07:34:34.432955+00:00 19994330.276684373617 27869999.999989237636 262864330.276669919491 1 60430.315687885 2024-04-30T07:34:35.433235+00:00 19994330.276238970459 27869999.999971557409 262864330.276206851006 1 60430.315699462 2024-04-30T07:34:36.433556+00:00 19994330.276861947030 27869999.999952264130 262864330.276810497046 1 60430.315711051 2024-04-30T07:34:37.434814+00:00 19994330.276629384607 27870000.000045970082 262864330.276671648026 1 60430.315722587 2024-04-30T07:34:38.431522+00:00 19994330.276905845851 27870000.000019121915 262864330.276921272278 1 60430.315734460 2024-04-30T07:34:39.457366+00:00 19994330.276546992362 27869999.999960273504 262864330.276503562927 1 60430.315745763 2024-04-30T07:34:40.433985+00:00 19994330.276825726032 27869999.999989535660 262864330.276811569929 1 60430.315757365 2024-04-30T07:34:41.436382+00:00 19994330.276580668986 27869999.999978315085 262864330.276555269957 1 60430.315768919 2024-04-30T07:34:42.434636+00:00 19994330.276693526655 27870000.000024184585 262864330.276714026928 1 60430.315780469 2024-04-30T07:34:43.432552+00:00 19994330.276660047472 27869999.999999724329 262864330.276656091213 1 60430.315792053 2024-04-30T07:34:44.433351+00:00 19994330.276771407574 27869999.999969340861 262864330.276737034321 1 60430.315803583 2024-04-30T07:34:45.429540+00:00 19994330.276737846434 27869999.999918840826 262864330.276652991772 1 60430.315815170 2024-04-30T07:34:46.430674+00:00 19994330.276733543724 27869999.999970342964 262864330.276700198650 1 60430.315826747 2024-04-30T07:34:47.430910+00:00 19994330.276601780206 27869999.999992135912 262864330.276590228081 1 60430.315838312 2024-04-30T07:34:48.430118+00:00 19994330.276643056422 27869999.999975591898 262864330.276614964008 1 60430.315849910 2024-04-30T07:34:49.432225+00:00 19994330.276566021144 27869999.999996166676 262864330.276558488607 1 60430.315861464 2024-04-30T07:34:50.430497+00:00 19994330.276898328215 27870000.000024296343 262864330.276918917894 1 60430.315873048 2024-04-30T07:34:51.431375+00:00 19994330.276657644659 27869999.999992463738 262864330.276646405458 1 60430.315884633 2024-04-30T07:34:52.432292+00:00 19994330.276553828269 27870000.000010713935 262864330.276560872793 1 60430.315896192 2024-04-30T07:34:53.430960+00:00 19994330.276334974915 27869999.999986633658 262864330.276317924261 1 60430.315907783 2024-04-30T07:34:54.432493+00:00 19994330.276804782450 27870000.000041104853 262864330.276842176914 1 60430.315919315 2024-04-30T07:34:55.428838+00:00 19994330.276645831764 27870000.000035565346 262864330.276677697897 1 60430.315930904 2024-04-30T07:34:56.430129+00:00 19994330.276645686477 27869999.999986432493 262864330.276628434658 1 60430.315942471 2024-04-30T07:34:57.429470+00:00 19994330.276807963848 27870000.000004395843 262864330.276808679104 1 60430.315954093 2024-04-30T07:34:58.433642+00:00 19994330.276618395001 27870000.000014893711 262864330.276629596949 1 60430.315965615 2024-04-30T07:34:59.429157+00:00 19994330.276681199670 27870000.000082753599 262864330.276760280132 1 60430.315977209 2024-04-30T07:35:00.430826+00:00 19994330.276810321957 27870000.000041123480 262864330.276847749949 1 60430.315988777 2024-04-30T07:35:01.430361+00:00 19994330.276468779892 27870000.000004567206 262864330.276469647884 1 60430.316000470 2024-04-30T07:35:02.440596+00:00 19994330.276671774685 27870000.000022970140 262864330.276691049337 1 60430.316012031 2024-04-30T07:35:03.439496+00:00 19994330.276523943990 27869999.999919135123 262864330.276439398527 1 60430.316023621 2024-04-30T07:35:04.440831+00:00 19994330.276640541852 27869999.999971948564 262864330.276608794928 1 60430.316035206 2024-04-30T07:35:05.441782+00:00 19994330.276681061834 27870000.000003114343 262864330.276680469513 1 60430.316046814 2024-04-30T07:35:06.444694+00:00 19994330.276701278985 27869999.999987903982 262864330.276685476303 1 60430.316058330 2024-04-30T07:35:07.439705+00:00 19994330.276808734983 27870000.000024318695 262864330.276829361916 1 60430.316069988 2024-04-30T07:35:08.446947+00:00 19994330.276377540082 27870000.000006757677 262864330.276380598545 1 60430.316081470 2024-04-30T07:35:09.439043+00:00 19994330.276794951409 27869999.999993730336 262864330.276784986258 1 60430.316092990 2024-04-30T07:35:10.434330+00:00 19994330.276627629995 27870000.000010866672 262864330.276634812355 1 60430.316104583 2024-04-30T07:35:11.436026+00:00 19994330.276860650629 27870000.000060055405 262864330.276917010546 1 60430.316116192 2024-04-30T07:35:12.439018+00:00 19994330.276648070663 27869999.999997138977 262864330.276641517878 1 60430.316127748 2024-04-30T07:35:13.437444+00:00 19994330.276627968997 27869999.999979726970 262864330.276603996754 1 60430.316139265 2024-04-30T07:35:14.432526+00:00 19994330.276736229658 27870000.000000756234 262864330.276733279228 1 60430.316150845 2024-04-30T07:35:15.433004+00:00 19994330.276698306203 27870000.000020939857 262864330.276715576649 1 60430.316162468 2024-04-30T07:35:16.437255+00:00 19994330.276617955416 27870000.000002555549 262864330.276616811752 1 60430.316174014 2024-04-30T07:35:17.434864+00:00 19994330.276796102524 27869999.999983131886 262864330.276775538921 1 60430.316185582 2024-04-30T07:35:18.434279+00:00 19994330.276732802391 27870000.000001665205 262864330.276730775833 1 60430.316197204 2024-04-30T07:35:19.438414+00:00 19994330.276486728340 27870000.000029623508 262864330.276512652636 1 60430.316208669 2024-04-30T07:35:20.428949+00:00 19994330.276962202042 27869999.999995358288 262864330.276953846216 1 60430.316220271 2024-04-30T07:35:21.431430+00:00 19994330.276828177273 27870000.000013519078 262864330.276838004589 1 60430.316231881 2024-04-30T07:35:22.434553+00:00 19994330.276687089354 27869999.999985061586 262864330.276668459177 1 60430.316243459 2024-04-30T07:35:23.434895+00:00 19994330.276686873287 27869999.999995023012 262864330.276678204536 1 60430.316255017 2024-04-30T07:35:24.433487+00:00 19994330.276601355523 27870000.000062566251 262864330.276660203934 1 60430.316266588 2024-04-30T07:35:25.433251+00:00 19994330.276881735772 27869999.999978445470 262864330.276856482029 1 60430.316278116 2024-04-30T07:35:26.429189+00:00 19994330.276453193277 27870000.000018984079 262864330.276468485594 1 60430.316289765 2024-04-30T07:35:27.435705+00:00 19994330.276791792363 27870000.000007573515 262864330.276795655489 1 60430.316301272 2024-04-30T07:35:28.429918+00:00 19994330.276637103409 27869999.999989490956 262864330.276622891426 1 60430.316312890 2024-04-30T07:35:29.433758+00:00 19994330.276529151946 27870000.000025335699 262864330.276550799608 1 60430.316324498 2024-04-30T07:35:30.436634+00:00 19994330.276698678732 27869999.999982308596 262864330.276677280664 1 60430.316336087 2024-04-30T07:35:31.437945+00:00 19994330.276710726321 27870000.000025629997 262864330.276732653379 1 60430.316347629 2024-04-30T07:35:32.435112+00:00 19994330.276415944099 27869999.999972995371 262864330.276385247707 1 60430.316359163 2024-04-30T07:35:33.431667+00:00 19994330.276950206608 27869999.999999728054 262864330.276946246624 1 60430.316370766 2024-04-30T07:35:34.434143+00:00 19994330.276418868452 27870000.000039782375 262864330.276454955339 1 60430.316382321 2024-04-30T07:35:35.432495+00:00 19994330.276674449444 27869999.999996129423 262864330.276666879654 1 60430.316393929 2024-04-30T07:35:36.435433+00:00 19994330.276509299874 27869999.999939821661 262864330.276445448399 1 60430.316405456 2024-04-30T07:35:37.431343+00:00 19994330.276563990861 27869999.999974295497 262864330.276534616947 1 60430.316417021 2024-04-30T07:35:38.430585+00:00 19994330.276537571102 27869999.999958820641 262864330.276492685080 1 60430.316428613 2024-04-30T07:35:39.432147+00:00 19994330.276798773557 27869999.999987907708 262864330.276782989502 1 60430.316440153 2024-04-30T07:35:40.429248+00:00 19994330.276860814542 27870000.000027716160 262864330.276884824038 1 60430.316451768 2024-04-30T07:35:41.432743+00:00 19994330.276655703783 27869999.999979950488 262864330.276631951332 1 60430.316463323 2024-04-30T07:35:42.431136+00:00 19994330.276457052678 27869999.999918263406 262864330.276371598244 1 60430.316474901 2024-04-30T07:35:43.431419+00:00 19994330.276935867965 27870000.000044580549 262864330.276976764202 1 60430.316486458 2024-04-30T07:35:44.429949+00:00 19994330.276912491769 27870000.000012278557 262864330.276921063662 1 60430.316498048 2024-04-30T07:35:45.431308+00:00 19994330.276659395546 27869999.999982055277 262864330.276637762785 1 60430.316509627 2024-04-30T07:35:46.431762+00:00 19994330.276685327291 27869999.999989159405 262864330.276670783758 1 60430.316521190 2024-04-30T07:35:47.430795+00:00 19994330.276474151760 27870000.000019218773 262864330.276489675045 1 60430.316532750 2024-04-30T07:35:48.429625+00:00 19994330.276943024248 27870000.000043008476 262864330.276982337236 1 60430.316544327 2024-04-30T07:35:49.429903+00:00 19994330.276519741863 27869999.999990981072 262864330.276507019997 1 60430.316555908 2024-04-30T07:35:50.430429+00:00 19994330.276807751507 27869999.999983351678 262864330.276787400246 1 60430.316567516 2024-04-30T07:35:51.433391+00:00 19994330.276821587235 27869999.999993834645 262864330.276811718941 1 60430.316579065 2024-04-30T07:35:52.431255+00:00 19994330.276665642858 27870000.000025551766 262864330.276687502861 1 60430.316590637 2024-04-30T07:35:53.431055+00:00 19994330.276682600379 27869999.999996397644 262864330.276675283909 1 60430.316602222 2024-04-30T07:35:54.432006+00:00 19994330.276459075511 27869999.999969795346 262864330.276425153017 1 60430.316613778 2024-04-30T07:35:55.430396+00:00 19994330.276770096272 27870000.000011175871 262864330.276777565479 1 60430.316625354 2024-04-30T07:35:56.430592+00:00 19994330.276351299137 27869999.999969333410 262864330.276316940784 1 60430.316636960 2024-04-30T07:35:57.433329+00:00 19994330.276620361954 27870000.000015810132 262864330.276632457972 1 60430.316648567 2024-04-30T07:35:58.436218+00:00 19994330.276949871331 27870000.000021267682 262864330.276967465878 1 60430.316660070 2024-04-30T07:35:59.430026+00:00 19994330.276741124690 27870000.000023417175 262864330.276760846376 1 60430.316671672 2024-04-30T07:36:00.432474+00:00 19994330.276625659317 27870000.000002443790 262864330.276624411345 1 60430.316683715 2024-04-30T07:36:01.472986+00:00 19994330.276704624295 27870000.000000156462 262864330.276701092720 1 60430.316694887 2024-04-30T07:36:02.438289+00:00 19994330.276735845953 27869999.999985370785 262864330.276717513800 1 60430.316706469 2024-04-30T07:36:03.438941+00:00 19994330.276767153293 27869999.999981138855 262864330.276744604111 1 60430.316718069 2024-04-30T07:36:04.441166+00:00 19994330.276616621763 27870000.000017441809 262864330.276630371809 1 60430.316729670 2024-04-30T07:36:05.443531+00:00 19994330.276396285743 27869999.999954197556 262864330.276346772909 1 60430.316741325 2024-04-30T07:36:06.450504+00:00 19994330.276779253036 27870000.000004589558 262864330.276780158281 1 60430.316752850 2024-04-30T07:36:07.446209+00:00 19994330.276376500726 27869999.999999955297 262864330.276372730732 1 60430.316764335 2024-04-30T07:36:08.438565+00:00 19994330.276719000190 27869999.999967683107 262864330.276683002710 1 60430.316776043 2024-04-30T07:36:09.450120+00:00 19994330.276755414903 27870000.000054914504 262864330.276806652546 1 60430.316787579 2024-04-30T07:36:10.446780+00:00 19994330.276721779257 27869999.999961499125 262864330.276679575443 1 60430.316799173 2024-04-30T07:36:11.448507+00:00 19994330.276712562889 27869999.999996248633 262864330.276705116034 1 60430.316810707 2024-04-30T07:36:12.445099+00:00 19994330.276622820646 27870000.000033203512 262864330.276652336121 1 60430.316822260 2024-04-30T07:36:13.443268+00:00 19994330.276753418148 27870000.000033479184 262864330.276783198118 1 60430.316833787 2024-04-30T07:36:14.439165+00:00 19994330.276588521898 27870000.000067759305 262864330.276652604342 1 60430.316845380 2024-04-30T07:36:15.440788+00:00 19994330.276462305337 27869999.999945987016 262864330.276404619217 1 60430.316856972 2024-04-30T07:36:16.442411+00:00 19994330.276693027467 27870000.000047992915 262864330.276737302542 1 60430.316869008 2024-04-30T07:36:17.482313+00:00 19994330.276615578681 27870000.000032540411 262864330.276644438505 1 60430.316880223 2024-04-30T07:36:18.451308+00:00 19994330.276707101613 27870000.000032234937 262864330.276735663414 1 60430.316891747 2024-04-30T07:36:19.446938+00:00 19994330.276810269803 27869999.999968331307 262864330.276774883270 1 60430.316903414 2024-04-30T07:36:20.454972+00:00 19994330.276493199170 27870000.000050924718 262864330.276540428400 1 60430.316914961 2024-04-30T07:36:21.452651+00:00 19994330.276767723262 27870000.000392921269 262864330.277156949043 1 60430.316926505 2024-04-30T07:36:22.450030+00:00 19994330.276734344661 27869999.999614536762 262864330.276345193386 1 60430.316938071 2024-04-30T07:36:23.449280+00:00 19994330.276559215039 27870000.000232592225 262864330.276788085699 1 60430.316949933 2024-04-30T07:36:24.474194+00:00 19994330.276453755796 27869999.999953631312 262864330.276403695345 1 60430.316961161 2024-04-30T07:36:25.444282+00:00 19994330.276781875640 27870000.000017322600 262864330.276795506477 1 60430.316972749 2024-04-30T07:36:26.445542+00:00 19994330.276710245758 27869999.999898623675 262864330.276605159044 1 60430.316984287 2024-04-30T07:36:27.442385+00:00 19994330.276790391654 27869999.999782420695 262864330.276569098234 1 60430.316995773 2024-04-30T07:36:28.434824+00:00 19994330.276723869145 27870000.000188622624 262864330.276908785105 1 60430.317007412 2024-04-30T07:36:29.440422+00:00 19994330.276584737003 27870000.000115044415 262864330.276696085930 1 60430.317019016 2024-04-30T07:36:30.442942+00:00 19994330.276670183986 27869999.999676056206 262864330.276342540979 1 60430.317030624 2024-04-30T07:36:31.445892+00:00 19994330.277004845440 27870000.000133439898 262864330.277134597301 1 60430.317042079 2024-04-30T07:36:32.435623+00:00 19994330.276537124068 27869999.999882802367 262864330.276416242123 1 60430.317053642 2024-04-30T07:36:33.434672+00:00 19994330.276772931218 27870000.000006232411 262864330.276775479317 1 60430.317065183 2024-04-30T07:36:34.431787+00:00 19994330.276332907379 27870000.000236734748 262864330.276565968990 1 60430.317076901 2024-04-30T07:36:35.444252+00:00 19994330.276645556092 27869999.999447975308 262864330.276089847088 1 60430.317088350 2024-04-30T07:36:36.433442+00:00 19994330.276725057513 27870000.000742048025 262864330.277463406324 1 60430.317099940 2024-04-30T07:36:37.434821+00:00 19994330.276710439473 27870000.000201698393 262864330.276908457279 1 60430.317111569 2024-04-30T07:36:38.439621+00:00 19994330.276588074863 27869999.999900694937 262864330.276485085487 1 60430.317123229 2024-04-30T07:36:39.447008+00:00 19994330.276325650513 27869999.999654460698 262864330.275976419449 1 60430.317134722 2024-04-30T07:36:40.439993+00:00 19994330.276707708836 27869999.999970249832 262864330.276674270630 1 60430.317146275 2024-04-30T07:36:41.438150+00:00 19994330.276859100908 27869999.999683067203 262864330.276538491249 1 60430.317157771 2024-04-30T07:36:42.431424+00:00 19994330.276674721390 27870000.000183470547 262864330.276854485273 1 60430.317169379 2024-04-30T07:36:43.434309+00:00 19994330.276672009379 27869999.999925568700 262864330.276593863964 1 60430.317180979 2024-04-30T07:36:44.436567+00:00 19994330.276423204690 27869999.999866470695 262864330.276286005974 1 60430.317192594 2024-04-30T07:36:45.440069+00:00 19994330.276900872588 27869999.999871637672 262864330.276768803596 1 60430.317204113 2024-04-30T07:36:46.435335+00:00 19994330.276593167335 27870000.000359501690 262864330.276948988438 1 60430.317215707 2024-04-30T07:36:47.437118+00:00 19994330.276723090559 27870000.000500310212 262864330.277219712734 1 60430.317227233 2024-04-30T07:36:48.432967+00:00 19994330.276716649532 27869999.999225404114 262864330.275938361883 1 60430.317238830 2024-04-30T07:36:49.434906+00:00 19994330.276580728590 27870000.000501316041 262864330.277078330517 1 60430.317250469 2024-04-30T07:36:50.440514+00:00 19994330.276787664741 27870000.000327669084 262864330.277111649513 1 60430.317262066 2024-04-30T07:36:51.442483+00:00 19994330.276540871710 27870000.000016838312 262864330.276554018259 1 60430.317273588 2024-04-30T07:36:52.437974+00:00 19994330.276624679565 27869999.999719526619 262864330.276340514421 1 60430.317285184 2024-04-30T07:36:53.439864+00:00 19994330.276777915657 27869999.999799519777 262864330.276573747396 1 60430.317296769 2024-04-30T07:36:54.440804+00:00 19994330.276472181082 27869999.999374773353 262864330.275843262672 1 60430.317308237 2024-04-30T07:36:55.431692+00:00 19994330.276882596314 27870000.000223439187 262864330.277102321386 1 60430.317319809 2024-04-30T07:36:56.431432+00:00 19994330.276583295316 27870000.000285509974 262864330.276865094900 1 60430.317331420 2024-04-30T07:36:57.434667+00:00 19994330.276744823903 27869999.999517608434 262864330.276258736849 1 60430.317342989 2024-04-30T07:36:58.434225+00:00 19994330.276820663363 27870000.000308126211 262864330.277125090361 1 60430.317354570 2024-04-30T07:36:59.434867+00:00 19994330.276690494269 27869999.999641280621 262864330.276328057051 1 60430.317366113 2024-04-30T07:37:00.432195+00:00 19994330.276475783437 27870000.000056862831 262864330.276528954506 1 60430.317377672 2024-04-30T07:37:01.430837+00:00 19994330.276728175581 27870000.000130273402 262864330.276854753494 1 60430.317389328 2024-04-30T07:37:02.437994+00:00 19994330.276461925358 27869999.999983012676 262864330.276441246271 1 60430.317400877 2024-04-30T07:37:03.435789+00:00 19994330.276763543487 27870000.000549290329 262864330.277309119701 1 60430.317412384 2024-04-30T07:37:04.430011+00:00 19994330.276882868260 27869999.999914150685 262864330.276793301105 1 60430.317423963 2024-04-30T07:37:05.430367+00:00 19994330.276688482612 27869999.999604128301 262864330.276288926601 1 60430.317435629 2024-04-30T07:37:06.438300+00:00 19994330.276632945985 27870000.000315647572 262864330.276944875717 1 60430.317447165 2024-04-30T07:37:07.435046+00:00 19994330.276756040752 27869999.999528545886 262864330.276280909777 1 60430.317458699 2024-04-30T07:37:08.431559+00:00 19994330.276870798320 27870000.000037927181 262864330.276905030012 1 60430.317470315 2024-04-30T07:37:09.435244+00:00 19994330.276758786291 27869999.999664042145 262864330.276419132948 1 60430.317481947 2024-04-30T07:37:10.440207+00:00 19994330.276815198362 27869999.999916903675 262864330.276728421450 1 60430.317493440 2024-04-30T07:37:11.433194+00:00 19994330.276637740433 27870000.000122420490 262864330.276756465435 1 60430.317505087 2024-04-30T07:37:12.439515+00:00 19994330.276766527444 27869999.999897465110 262864330.276660323143 1 60430.317516629 2024-04-30T07:37:13.436719+00:00 19994330.276692431420 27870000.000002823770 262864330.276691555977 1 60430.317528171 2024-04-30T07:37:14.434018+00:00 19994330.276680581272 27870000.000108916312 262864330.276785820723 1 60430.317539837 2024-04-30T07:37:15.441932+00:00 19994330.276528075337 27869999.999973408878 262864330.276497781277 1 60430.317551363 2024-04-30T07:37:16.437790+00:00 19994330.276933446527 27869999.999981146306 262864330.276910901070 1 60430.317562873 2024-04-30T07:37:17.432163+00:00 19994330.276838790625 27869999.999955788255 262864330.276790857315 1 60430.317574451 2024-04-30T07:37:18.432597+00:00 19994330.276547923684 27870000.000079136342 262864330.276623368263 1 60430.317586033 2024-04-30T07:37:19.433198+00:00 19994330.276654776186 27869999.999951392412 262864330.276602476835 1 60430.317597586 2024-04-30T07:37:20.431388+00:00 19994330.276774346828 27870000.000021904707 262864330.276792556047 1 60430.317609181 2024-04-30T07:37:21.433199+00:00 19994330.276593249291 27869999.999902166426 262864330.276491701603 1 60430.317620724 2024-04-30T07:37:22.430588+00:00 19994330.276441667229 27869999.999997880310 262864330.276435852051 1 60430.317632296 2024-04-30T07:37:23.430359+00:00 19994330.276609625667 27870000.000006098300 262864330.276612043381 1 60430.317643884 2024-04-30T07:37:24.431522+00:00 19994330.276704415679 27869999.999991971999 262864330.276692688465 1 60430.317655495 2024-04-30T07:37:25.434801+00:00 19994330.276616185904 27870000.000045228750 262864330.276657730341 1 60430.317667020 2024-04-30T07:37:26.430504+00:00 19994330.276642110199 27870000.000066172332 262864330.276704579592 1 60430.317678607 2024-04-30T07:37:27.431605+00:00 19994330.276845764369 27869999.999851707369 262864330.276693761349 1 60430.317690199 2024-04-30T07:37:28.433234+00:00 19994330.276642993093 27869999.999990995973 262864330.276630282402 1 60430.317701754 2024-04-30T07:37:29.431519+00:00 19994330.276941694319 27870000.000160187483 262864330.277098178864 1 60430.317713325 2024-04-30T07:37:30.431272+00:00 19994330.276572693139 27870000.000013757497 262864330.276582777500 1 60430.317724905 2024-04-30T07:37:31.431757+00:00 19994330.276490535587 27870000.000018902123 262864330.276505738497 1 60430.317736464 2024-04-30T07:37:32.430497+00:00 19994330.276780147105 27869999.999996218830 262864330.276772677898 1 60430.317748075 2024-04-30T07:37:33.433711+00:00 19994330.276521056890 27870000.000051800162 262864330.276569157839 1 60430.317759610 2024-04-30T07:37:34.430335+00:00 19994330.277033250779 27870000.000059429556 262864330.277088969946 1 60430.317771211 2024-04-30T07:37:35.432663+00:00 19994330.276432584971 27870000.000087916851 262864330.276516795158 1 60430.317782773 2024-04-30T07:37:36.431564+00:00 19994330.276550717652 27870000.000031091273 262864330.276578098536 1 60430.317794350 2024-04-30T07:37:37.431802+00:00 19994330.276692587882 27870000.000047128648 262864330.276736021042 1 60430.317805907 2024-04-30T07:37:38.430377+00:00 19994330.276637446135 27870000.000073149800 262864330.276706874371 1 60430.317817470 2024-04-30T07:37:39.429427+00:00 19994330.276913598180 27869999.999922208488 262864330.276832103729 1 60430.317829129 2024-04-30T07:37:40.436761+00:00 19994330.276593431830 27869999.999974396080 262864330.276564121246 1 60430.317840630 2024-04-30T07:37:41.430438+00:00 19994330.276517461985 27869999.999977875501 262864330.276491641998 1 60430.317852194 2024-04-30T07:37:42.429573+00:00 19994330.276739310473 27869999.999947175384 262864330.276682794094 1 60430.317863789 2024-04-30T07:37:43.431398+00:00 19994330.276681642979 27870000.000088959932 262864330.276766896248 1 60430.317875362 2024-04-30T07:37:44.431322+00:00 19994330.276962272823 27869999.999924618751 262864330.276883214712 1 60430.317886914 2024-04-30T07:37:45.429395+00:00 19994330.276442065835 27870000.000069513917 262864330.276507854462 1 60430.317898509 2024-04-30T07:37:46.431201+00:00 19994330.276587996632 27869999.999952267855 262864330.276536554098 1 60430.317910083 2024-04-30T07:37:47.431154+00:00 19994330.276739537716 27870000.000027619302 262864330.276763468981 1 60430.317921688 2024-04-30T07:37:48.433823+00:00 19994330.276730474085 27870000.000024236739 262864330.276751011610 1 60430.317933233 2024-04-30T07:37:49.431385+00:00 19994330.276638008654 27869999.999953541905 262864330.276587843895 1 60430.317944824 2024-04-30T07:37:50.432755+00:00 19994330.276599314064 27869999.999930050224 262864330.276525676250 1 60430.317956395 2024-04-30T07:37:51.432502+00:00 19994330.276593338698 27870000.000069838017 262864330.276659458876 1 60430.317968009 2024-04-30T07:37:52.435982+00:00 19994330.276786234230 27870000.000002998859 262864330.276785552502 1 60430.317979541 2024-04-30T07:37:53.432320+00:00 19994330.276636470109 27870000.000525452197 262864330.277158230543 1 60430.317991110 2024-04-30T07:37:54.431898+00:00 19994330.276740990579 27869999.999107856303 262864330.275845170021 1 60430.318002678 2024-04-30T07:37:55.431409+00:00 19994330.276962954551 27869999.999692171812 262864330.276651442051 1 60430.318014244 2024-04-30T07:37:56.430686+00:00 19994330.276667993516 27869999.999847579747 262864330.276511877775 1 60430.318025832 2024-04-30T07:37:57.431884+00:00 19994330.276787430048 27870000.000083789229 262864330.276867538691 1 60430.318037414 2024-04-30T07:37:58.432527+00:00 19994330.276983465999 27869999.999200187624 262864330.276179969311 1 60430.318049056 2024-04-30T07:37:59.438490+00:00 19994330.276551026851 27870000.000406973064 262864330.276954323053 1 60430.318060542 2024-04-30T07:38:00.430791+00:00 19994330.276832092553 27869999.999742701650 262864330.276571094990 1 60430.318072135 2024-04-30T07:38:01.432481+00:00 19994330.276548750699 27870000.000179279596 262864330.276724338531 1 60430.318083821 2024-04-30T07:38:02.442101+00:00 19994330.276610564440 27870000.000495828688 262864330.277102679014 1 60430.318095295 2024-04-30T07:38:03.433455+00:00 19994330.276713971049 27869999.999781493098 262864330.276491761208 1 60430.318106969 2024-04-30T07:38:04.442101+00:00 19994330.276779480278 27869999.999553587288 262864330.276329368353 1 60430.318118518 2024-04-30T07:38:05.439949+00:00 19994330.276723522693 27870000.000334315002 262864330.277054160833 1 60430.318130033 2024-04-30T07:38:06.434858+00:00 19994330.276652731001 27870000.000335764140 262864330.276984781027 1 60430.318141603 2024-04-30T07:38:07.434532+00:00 19994330.276642534882 27870000.000099912286 262864330.276738733053 1 60430.318153268 2024-04-30T07:38:08.442346+00:00 19994330.276748482138 27870000.000063419342 262864330.276808202267 1 60430.318164845 2024-04-30T07:38:09.442622+00:00 19994330.276508707553 27870000.000134911388 262864330.276639938354 1 60430.318176355 2024-04-30T07:38:10.437108+00:00 19994330.276660446078 27869999.999564971775 262864330.276221722364 1 60430.318187957 2024-04-30T07:38:11.439513+00:00 19994330.276543132961 27870000.000412750989 262864330.276952207088 1 60430.318199531 2024-04-30T07:38:12.439479+00:00 19994330.276947900653 27870000.000520844012 262864330.277465045452 1 60430.318211013 2024-04-30T07:38:13.431579+00:00 19994330.276674441993 27869999.999301429838 262864330.275972187519 1 60430.318222706 2024-04-30T07:38:14.441794+00:00 19994330.276516247541 27870000.000105071813 262864330.276617646217 1 60430.318234199 2024-04-30T07:38:15.434822+00:00 19994330.276641320437 27870000.000152129680 262864330.276789754629 1 60430.318245748 2024-04-30T07:38:16.432628+00:00 19994330.276740368456 27869999.999887283891 262864330.276623964310 1 60430.318257464 2024-04-30T07:38:17.444859+00:00 19994330.276595558971 27869999.999839801341 262864330.276431679726 1 60430.318268913 2024-04-30T07:38:18.434102+00:00 19994330.276798192412 27870000.000061806291 262864330.276856303215 1 60430.318280503 2024-04-30T07:38:19.435468+00:00 19994330.276803161949 27869999.999984901398 262864330.276784360409 1 60430.318292047 2024-04-30T07:38:20.432845+00:00 19994330.276669755578 27869999.999949306250 262864330.276615381241 1 60430.318303748 2024-04-30T07:38:21.443802+00:00 19994330.276702295989 27869999.999918948859 262864330.276617527008 1 60430.318315300 2024-04-30T07:38:22.441918+00:00 19994330.276837125421 27870000.000115480274 262864330.276948928833 1 60430.318326755 2024-04-30T07:38:23.431660+00:00 19994330.276512831450 27870000.000030778348 262864330.276539921761 1 60430.318338370 2024-04-30T07:38:24.435185+00:00 19994330.276743285358 27869999.999962344766 262864330.276701927185 1 60430.318350005 2024-04-30T07:38:25.440427+00:00 19994330.276726089418 27869999.999970231205 262864330.276692628860 1 60430.318361498 2024-04-30T07:38:26.433441+00:00 19994330.276624087244 27870000.000042315573 262864330.276662707329 1 60430.318373051 2024-04-30T07:38:27.431658+00:00 19994330.276713117957 27870000.000060107559 262864330.276769518852 1 60430.318384597 2024-04-30T07:38:28.429208+00:00 19994330.276678018272 27870000.000038564205 262864330.276712894440 1 60430.318396217 2024-04-30T07:38:29.433189+00:00 19994330.276847518981 27869999.999986663461 262864330.276830464602 1 60430.318407784 2024-04-30T07:38:30.432535+00:00 19994330.276571430266 27869999.999985478818 262864330.276553213596 1 60430.318419382 2024-04-30T07:38:31.434627+00:00 19994330.276714853942 27869999.999989680946 262864330.276700854301 1 60430.318430930 2024-04-30T07:38:32.432373+00:00 19994330.276667624712 27869999.999981693923 262864330.276645630598 1 60430.318442512 2024-04-30T07:38:33.433082+00:00 19994330.276839997619 27870000.000010471791 262864330.276846766472 1 60430.318454081 2024-04-30T07:38:34.432637+00:00 19994330.276725731790 27869999.999926503748 262864330.276648551226 1 60430.318465655 2024-04-30T07:38:35.432571+00:00 19994330.276618037373 27869999.999967075884 262864330.276581406593 1 60430.318477224 2024-04-30T07:38:36.432138+00:00 19994330.276535838842 27870000.000066079199 262864330.276598215103 1 60430.318488825 2024-04-30T07:38:37.434438+00:00 19994330.276625864208 27869999.999959003180 262864330.276581168175 1 60430.318500371 2024-04-30T07:38:38.432074+00:00 19994330.276828680187 27869999.999997839332 262864330.276822835207 1 60430.318511996 2024-04-30T07:38:39.436457+00:00 19994330.276561032981 27870000.000051375479 262864330.276608705521 1 60430.318523534 2024-04-30T07:38:40.433308+00:00 19994330.276713177562 27869999.999969244003 262864330.276678740978 1 60430.318535085 2024-04-30T07:38:41.431353+00:00 19994330.276791129261 27869999.999958857894 262864330.276746302843 1 60430.318546680 2024-04-30T07:38:42.433158+00:00 19994330.276815529913 27870000.000054266304 262864330.276866108179 1 60430.318558272 2024-04-30T07:38:43.434683+00:00 19994330.276450507343 27870000.000041946769 262864330.276488780975 1 60430.318569819 2024-04-30T07:38:44.432360+00:00 19994330.276742074639 27870000.000013098121 262864330.276751488447 1 60430.318581437 2024-04-30T07:38:45.436180+00:00 19994330.276639211923 27869999.999933935702 262864330.276569455862 1 60430.318593091 2024-04-30T07:38:46.443038+00:00 19994330.276662390679 27869999.999995157123 262864330.276653856039 1 60430.318604553 2024-04-30T07:38:47.433377+00:00 19994330.276644442230 27869999.999838180840 262864330.276478916407 1 60430.318616185 2024-04-30T07:38:48.438403+00:00 19994330.276698172092 27869999.999932717532 262864330.276627182961 1 60430.318627677 2024-04-30T07:38:49.431278+00:00 19994330.276749596000 27869999.999981917441 262864330.276727795601 1 60430.318639247 2024-04-30T07:38:50.430932+00:00 19994330.276633631438 27870000.000026755035 262864330.276656687260 1 60430.318650839 2024-04-30T07:38:51.432509+00:00 19994330.276639260352 27870000.000037640333 262864330.276673197746 1 60430.318662409 2024-04-30T07:38:52.432098+00:00 19994330.276496056467 27870000.000026430935 262864330.276518791914 1 60430.318674000 2024-04-30T07:38:53.433553+00:00 19994330.276715129614 27869999.999964807183 262864330.276676237583 1 60430.318685560 2024-04-30T07:38:54.432430+00:00 19994330.276797689497 27870000.000008832663 262864330.276802808046 1 60430.318697133 2024-04-30T07:38:55.432249+00:00 19994330.276260890067 27869999.999967720360 262864330.276224911213 1 60430.318708675 2024-04-30T07:38:56.429545+00:00 19994330.276684436947 27869999.999961238354 262864330.276641964912 1 60430.318720307 2024-04-30T07:38:57.434521+00:00 19994330.276871532202 27870000.000035975128 262864330.276903808117 1 60430.318731853 2024-04-30T07:38:58.432108+00:00 19994330.276447903365 27869999.999964501709 262864330.276408702135 1 60430.318743454 2024-04-30T07:38:59.434400+00:00 19994330.276534702629 27869999.999972917140 262864330.276503920555 1 60430.318755032 2024-04-30T07:39:00.434818+00:00 19994330.276648908854 27869999.999980393797 262864330.276625603437 1 60430.318766544 2024-04-30T07:39:01.429371+00:00 19994330.276488829404 27869999.999991159886 262864330.276476293802 1 60430.318778232 2024-04-30T07:39:02.439217+00:00 19994330.276316054165 27870000.000019848347 262864330.276332199574 1 60430.318789762 2024-04-30T07:39:03.435376+00:00 19994330.277025483549 27870000.000021837652 262864330.277043640614 1 60430.318801365 2024-04-30T07:39:04.437945+00:00 19994330.276530966163 27870000.000035852194 262864330.276563107967 1 60430.318812857 2024-04-30T07:39:05.430859+00:00 19994330.276533819735 27870000.000017832965 262864330.276547938585 1 60430.318824516 2024-04-30T07:39:06.438192+00:00 19994330.276766128838 27870000.000032771379 262864330.276795208454 1 60430.318836019 2024-04-30T07:39:07.432075+00:00 19994330.276468228549 27869999.999990865588 262864330.276455402374 1 60430.318847631 2024-04-30T07:39:08.435343+00:00 19994330.276799608022 27870000.000002466142 262864330.276798397303 1 60430.318859143 2024-04-30T07:39:09.429970+00:00 19994330.276666440070 27869999.999991055578 262864330.276653796434 1 60430.318870743 2024-04-30T07:39:10.432185+00:00 19994330.276844549924 27869999.999992597848 262864330.276833474636 1 60430.318882399 2024-04-30T07:39:11.439300+00:00 19994330.276712812483 27869999.999954007566 262864330.276663124561 1 60430.318893939 2024-04-30T07:39:12.436311+00:00 19994330.276640914381 27869999.999996591359 262864330.276633828878 1 60430.318905540 2024-04-30T07:39:13.438652+00:00 19994330.276843708009 27870000.000034574419 262864330.276874572039 1 60430.318917079 2024-04-30T07:39:14.435604+00:00 19994330.276486899704 27870000.000008516014 262864330.276491731405 1 60430.318928702 2024-04-30T07:39:15.439835+00:00 19994330.276638157666 27869999.999971106648 262864330.276605546474 1 60430.318940234 2024-04-30T07:39:16.436221+00:00 19994330.276560742408 27869999.999988503754 262864330.276545554399 1 60430.318951829 2024-04-30T07:39:17.438031+00:00 19994330.276617083699 27870000.000034209341 262864330.276647597551 1 60430.318963405 2024-04-30T07:39:18.438167+00:00 19994330.276582159102 27870000.000004604459 262864330.276583045721 1 60430.318974899 2024-04-30T07:39:19.431267+00:00 19994330.276787582785 27869999.999967176467 262864330.276751071215 1 60430.318986488 2024-04-30T07:39:20.432546+00:00 19994330.276534825563 27869999.999978601933 262864330.276509732008 1 60430.318998070 2024-04-30T07:39:21.433252+00:00 19994330.276685472578 27869999.999946996570 262864330.276628792286 1 60430.319009651 2024-04-30T07:39:22.433892+00:00 19994330.276827938855 27870000.000012651086 262864330.276836872101 1 60430.319021198 2024-04-30T07:39:23.431522+00:00 19994330.276678886265 27870000.000041432679 262864330.276716619730 1 60430.319032746 2024-04-30T07:39:24.429234+00:00 19994330.276714254171 27869999.999932330102 262864330.276642888784 1 60430.319044334 2024-04-30T07:39:25.430460+00:00 19994330.276655588299 27870000.000027883798 262864330.276679784060 1 60430.319055914 2024-04-30T07:39:26.430942+00:00 19994330.276755470783 27869999.999986354262 262864330.276738137007 1 60430.319067521 2024-04-30T07:39:27.433783+00:00 19994330.276253949851 27870000.000000044703 262864330.276250302792 1 60430.319079107 2024-04-30T07:39:28.434846+00:00 19994330.276945795864 27870000.000051807612 262864330.276993900537 1 60430.319090681 2024-04-30T07:39:29.434846+00:00 19994330.276523929089 27870000.000028077513 262864330.276548296213 1 60430.319102202 2024-04-30T07:39:30.430220+00:00 19994330.276716284454 27870000.000029262155 262864330.276741862297 1 60430.319113839 2024-04-30T07:39:31.435720+00:00 19994330.276887055486 27869999.999972861260 262864330.276856213808 1 60430.319125338 2024-04-30T07:39:32.429201+00:00 19994330.276481032372 27870000.000012312084 262864330.276489645243 1 60430.319136963 2024-04-30T07:39:33.433591+00:00 19994330.276834711432 27869999.999951880425 262864330.276782870293 1 60430.319148511 2024-04-30T07:39:34.431375+00:00 19994330.276729300618 27869999.999999903142 262864330.276725530624 1 60430.319160074 2024-04-30T07:39:35.430367+00:00 19994330.276622872800 27870000.000040460378 262864330.276659637690 1 60430.319171648 2024-04-30T07:39:36.430327+00:00 19994330.276660740376 27869999.999982513487 262864330.276639550924 1 60430.319183232 2024-04-30T07:39:37.431241+00:00 19994330.276551604271 27869999.999990262091 262864330.276538163424 1 60430.319194781 2024-04-30T07:39:38.429065+00:00 19994330.276833649725 27870000.000030498952 262864330.276860445738 1 60430.319206376 2024-04-30T07:39:39.430867+00:00 19994330.276445481926 27869999.999971065670 262864330.276412844658 1 60430.319217940 2024-04-30T07:39:40.430005+00:00 19994330.276414148510 27870000.000024676323 262864330.276435136795 1 60430.319229520 2024-04-30T07:39:41.430566+00:00 19994330.276973035187 27869999.999987263232 262864330.276956617832 1 60430.319241148 2024-04-30T07:39:42.435236+00:00 19994330.276620179415 27870000.000029757619 262864330.276646226645 1 60430.319252688 2024-04-30T07:39:43.432193+00:00 19994330.276642747223 27869999.999985132366 262864330.276624172926 1 60430.319264251 2024-04-30T07:39:44.431321+00:00 19994330.276732161641 27869999.999961309135 262864330.276689767838 1 60430.319275872 2024-04-30T07:39:45.435349+00:00 19994330.276589870453 27870000.000041507185 262864330.276627689600 1 60430.319287463 2024-04-30T07:39:46.436819+00:00 19994330.276922039688 27869999.999983184040 262864330.276901543140 1 60430.319298972 2024-04-30T07:39:47.431192+00:00 19994330.276701960713 27869999.999991942197 262864330.276690214872 1 60430.319310560 2024-04-30T07:39:48.432370+00:00 19994330.276728488505 27870000.000010460615 262864330.276735246181 1 60430.319322169 2024-04-30T07:39:49.435413+00:00 19994330.276586867869 27870000.000004675239 262864330.276587843895 1 60430.319333757 2024-04-30T07:39:50.436631+00:00 19994330.276588089764 27870000.000015165657 262864330.276599556208 1 60430.319345277 2024-04-30T07:39:51.431962+00:00 19994330.276677936316 27870000.000023145229 262864330.276697397232 1 60430.319356848 2024-04-30T07:39:52.431648+00:00 19994330.276217982173 27869999.999958895147 262864330.276173174381 1 60430.319368402 2024-04-30T07:39:53.429949+00:00 19994330.276790298522 27869999.999963570386 262864330.276750177145 1 60430.319379967 2024-04-30T07:39:54.429157+00:00 19994330.276856482029 27870000.000023987144 262864330.276876777411 1 60430.319391580 2024-04-30T07:39:55.432560+00:00 19994330.276494577527 27869999.999965906143 262864330.276456773281 1 60430.319403120 2024-04-30T07:39:56.429571+00:00 19994330.276715457439 27869999.999996237457 262864330.276708006859 1 60430.319414710 2024-04-30T07:39:57.430902+00:00 19994330.276618119329 27869999.999982498586 262864330.276596933603 1 60430.319426281 2024-04-30T07:39:58.430720+00:00 19994330.276617206633 27870000.000023093075 262864330.276636600494 1 60430.319437838 2024-04-30T07:39:59.429232+00:00 19994330.276969719678 27869999.999971613288 262864330.276937663555 1 60430.319449461 2024-04-30T07:40:00.433406+00:00 19994330.276480570436 27869999.999994311482 262864330.276471197605 1 60430.319461352 2024-04-30T07:40:01.460801+00:00 19994330.276715610176 27870000.000026136637 262864330.276738047600 1 60430.319472744 2024-04-30T07:40:02.445111+00:00 19994330.276513725519 27869999.999972429127 262864330.276482462883 1 60430.319484281 2024-04-30T07:40:03.441919+00:00 19994330.276653598994 27870000.000030159950 262864330.276680052280 1 60430.319495901 2024-04-30T07:40:04.445855+00:00 19994330.276815745980 27870000.000011220574 262864330.276823252439 1 60430.319507427 2024-04-30T07:40:05.441657+00:00 19994330.276714470237 27870000.000012796372 262864330.276723563671 1 60430.319518989 2024-04-30T07:40:06.440636+00:00 19994330.276648852974 27869999.999988973141 262864330.276634126902 1 60430.319530529 2024-04-30T07:40:07.437675+00:00 19994330.276701658964 27869999.999984774739 262864330.276682734489 1 60430.319542175 2024-04-30T07:40:08.443917+00:00 19994330.276885643601 27869999.999993678182 262864330.276875615120 1 60430.319553772 2024-04-30T07:40:09.445882+00:00 19994330.276718683541 27870000.000000130385 262864330.276715099812 1 60430.319565173 2024-04-30T07:40:10.430950+00:00 19994330.276442617178 27870000.000050138682 262864330.276489049196 1 60430.319576847 2024-04-30T07:40:11.439580+00:00 19994330.276879586279 27869999.999995548278 262864330.276871442795 1 60430.319588422 2024-04-30T07:40:12.439648+00:00 19994330.276534240693 27870000.000028688461 262864330.276559233665 1 60430.319600001 2024-04-30T07:40:13.440050+00:00 19994330.276819534600 27870000.000018335879 262864330.276834160089 1 60430.319611551 2024-04-30T07:40:14.438048+00:00 19994330.276593208313 27869999.999977599829 262864330.276567101479 1 60430.319623106 2024-04-30T07:40:15.436344+00:00 19994330.276727370918 27870000.000017993152 262864330.276741683483 1 60430.319635222 2024-04-30T07:40:16.483159+00:00 19994330.276539169252 27869999.999945953488 262864330.276481419802 1 60430.319646346 2024-04-30T07:40:17.444337+00:00 19994330.276668693870 27870000.000006202608 262864330.276671200991 1 60430.319657811 2024-04-30T07:40:18.434895+00:00 19994330.276885561645 27870000.000001665205 262864330.276883542538 1 60430.319669396 2024-04-30T07:40:19.435842+00:00 19994330.276599649340 27869999.999999471009 262864330.276595413685 1 60430.319680932 2024-04-30T07:40:20.432545+00:00 19994330.276826959103 27870000.000040560961 262864330.276863813400 1 60430.319692523 2024-04-30T07:40:21.434005+00:00 19994330.276478420943 27869999.999966997653 262864330.276441723108 1 60430.319704084 2024-04-30T07:40:22.432821+00:00 19994330.276780851185 27870000.000000432134 262864330.276777565479 1 60430.319715674 2024-04-30T07:40:23.434191+00:00 19994330.276461631060 27870000.000001020730 262864330.276458948851 1 60430.319727204 2024-04-30T07:40:24.430449+00:00 19994330.276606671512 27870000.000009175390 262864330.276612162590 1 60430.319738771 2024-04-30T07:40:25.429799+00:00 19994330.276855699718 27870000.000049334019 262864330.276901334524 1 60430.319750386 2024-04-30T07:40:26.433351+00:00 19994330.276771083474 27869999.999991405755 262864330.276758790016 1 60430.319761982 2024-04-30T07:40:27.435211+00:00 19994330.276679541916 27870000.000036384910 262864330.276712238789 1 60430.319773533 2024-04-30T07:40:28.433235+00:00 19994330.276576992124 27870000.000023093075 262864330.276596397161 1 60430.319785114 2024-04-30T07:40:29.433901+00:00 19994330.276636123657 27869999.999987680465 262864330.276620119810 1 60430.319796716 2024-04-30T07:40:30.436298+00:00 19994330.276709437370 27869999.999979659915 262864330.276685416698 1 60430.319808256 2024-04-30T07:40:31.433347+00:00 19994330.276612885296 27869999.999950766563 262864330.276559948921 1 60430.319819842 2024-04-30T07:40:32.434363+00:00 19994330.276674315333 27869999.999970022589 262864330.276640653610 1 60430.319831403 2024-04-30T07:40:33.433164+00:00 19994330.276580009609 27869999.999993972480 262864330.276570290327 1 60430.319842994 2024-04-30T07:40:34.434700+00:00 19994330.276631213725 27869999.999968662858 262864330.276596158743 1 60430.319854582 2024-04-30T07:40:35.435908+00:00 19994330.276695091277 27870000.000031400472 262864330.276722818613 1 60430.319866128 2024-04-30T07:40:36.433506+00:00 19994330.276763357222 27870000.000022780150 262864330.276782423258 1 60430.319877756 2024-04-30T07:40:37.438129+00:00 19994330.276788603514 27869999.999959509820 262864330.276744395494 1 60430.319889332 2024-04-30T07:40:38.438254+00:00 19994330.276891652495 27869999.999971669167 262864330.276859611273 1 60430.319900816 2024-04-30T07:40:39.430520+00:00 19994330.276391107589 27869999.999992184341 262864330.276379615068 1 60430.319912428 2024-04-30T07:40:40.433804+00:00 19994330.276683587581 27869999.999976258725 262864330.276656150818 1 60430.319923976 2024-04-30T07:40:41.431485+00:00 19994330.276550691575 27870000.000010132790 262864330.276557117701 1 60430.319935712 2024-04-30T07:40:42.445519+00:00 19994330.276963524520 27869999.999993775040 262864330.276953607798 1 60430.319947141 2024-04-30T07:40:43.433022+00:00 19994330.276470679790 27869999.999994851649 262864330.276461839676 1 60430.319958727 2024-04-30T07:40:44.434009+00:00 19994330.276428058743 27869999.999968886375 262864330.276393234730 1 60430.319970272 2024-04-30T07:40:45.431527+00:00 19994330.276851665229 27870000.000025302172 262864330.276873260736 1 60430.319981900 2024-04-30T07:40:46.436181+00:00 19994330.276763997972 27869999.999994821846 262864330.276755124331 1 60430.319993454 2024-04-30T07:40:47.434461+00:00 19994330.276564866304 27870000.000042147934 262864330.276603311300 1 60430.320005040 2024-04-30T07:40:48.435421+00:00 19994330.276585340500 27869999.999962303787 262864330.276543945074 1 60430.320016572 2024-04-30T07:40:49.431857+00:00 19994330.277040790766 27870000.000021807849 262864330.277058899403 1 60430.320028161 2024-04-30T07:40:50.433106+00:00 19994330.276826154441 27869999.999970424920 262864330.276792883873 1 60430.320039701 2024-04-30T07:40:51.430180+00:00 19994330.276470180601 27869999.999989520758 262864330.276455998421 1 60430.320051276 2024-04-30T07:40:52.430272+00:00 19994330.276726637036 27869999.999991081655 262864330.276714026928 1 60430.320062846 2024-04-30T07:40:53.429878+00:00 19994330.276552040130 27869999.999937210232 262864330.276485562325 1 60430.320074426 2024-04-30T07:40:54.430415+00:00 19994330.276578132063 27870000.000075072050 262864330.276649504900 1 60430.320086027 2024-04-30T07:40:55.432713+00:00 19994330.276890307665 27869999.999956499785 262864330.276843100786 1 60430.320097592 2024-04-30T07:40:56.431972+00:00 19994330.276759762317 27869999.999958820641 262864330.276714891195 1 60430.320109153 2024-04-30T07:40:57.430785+00:00 19994330.276649411768 27870000.000019606203 262864330.276665329933 1 60430.320120721 2024-04-30T07:40:58.430274+00:00 19994330.276635404676 27869999.999974809587 262864330.276606529951 1 60430.320132311 2024-04-30T07:40:59.431676+00:00 19994330.276553407311 27869999.999995697290 262864330.276545405388 1 60430.320143852 2024-04-30T07:41:00.428804+00:00 19994330.276782132685 27869999.999999426305 262864330.276777863503 1 60430.320155423 2024-04-30T07:41:01.428539+00:00 19994330.276990763843 27870000.000049188733 262864330.277036249638 1 60430.320167075 2024-04-30T07:41:02.435279+00:00 19994330.276550523937 27869999.999964538962 262864330.276511371136 1 60430.320178701 2024-04-30T07:41:03.439773+00:00 19994330.276748165488 27870000.000009987503 262864330.276754438877 1 60430.320190189 2024-04-30T07:41:04.432383+00:00 19994330.276590015739 27869999.999987531453 262864330.276573866606 1 60430.320201798 2024-04-30T07:41:05.435398+00:00 19994330.276414811611 27870000.000024657696 262864330.276435762644 1 60430.320213364 2024-04-30T07:41:06.434711+00:00 19994330.276624239981 27870000.000003729016 262864330.276624262333 1 60430.320224925 2024-04-30T07:41:07.433510+00:00 19994330.276750873774 27870000.000018797815 262864330.276765972376 1 60430.320236547 2024-04-30T07:41:08.437644+00:00 19994330.276836462319 27869999.999981977046 262864330.276814728975 1 60430.320248187 2024-04-30T07:41:09.443370+00:00 19994330.276692189276 27870000.000009063631 262864330.276697546244 1 60430.320259676 2024-04-30T07:41:10.436006+00:00 19994330.276433117688 27869999.999982926995 262864330.276412338018 1 60430.320271262 2024-04-30T07:41:11.437038+00:00 19994330.276586811990 27869999.999998576939 262864330.276581674814 1 60430.320282819 2024-04-30T07:41:12.435588+00:00 19994330.276912130415 27870000.000010848045 262864330.276919275522 1 60430.320294345 2024-04-30T07:41:13.431423+00:00 19994330.276938959956 27869999.999986801296 262864330.276922047138 1 60430.320305936 2024-04-30T07:41:14.432867+00:00 19994330.276794042438 27870000.000007424504 262864330.276797771454 1 60430.320317586 2024-04-30T07:41:15.439442+00:00 19994330.276515319943 27869999.999984655529 262864330.276496291161 1 60430.320329115 2024-04-30T07:41:16.435497+00:00 19994330.276793211699 27870000.000022485852 262864330.276811987162 1 60430.320340649 2024-04-30T07:41:17.432073+00:00 19994330.276541087776 27869999.999992351979 262864330.276529729366 1 60430.320352288 2024-04-30T07:41:18.437667+00:00 19994330.276714526117 27869999.999959696084 262864330.276670545340 1 60430.320363768 2024-04-30T07:41:19.429599+00:00 19994330.276678383350 27870000.000000771135 262864330.276675462723 1 60430.320375348 2024-04-30T07:41:20.430081+00:00 19994330.276931263506 27870000.000009685755 262864330.276937246323 1 60430.320386935 2024-04-30T07:41:21.431218+00:00 19994330.276664435863 27870000.000048357993 262864330.276709109545 1 60430.320398496 2024-04-30T07:41:22.430038+00:00 19994330.276913471520 27870000.000032052398 262864330.276941835880 1 60430.320410078 2024-04-30T07:41:23.430727+00:00 19994330.276427339762 27869999.999976024032 262864330.276399672031 1 60430.320421647 2024-04-30T07:41:24.430276+00:00 19994330.276738166809 27869999.999983839691 262864330.276718318462 1 60430.320433290 2024-04-30T07:41:25.436278+00:00 19994330.276482637972 27870000.000019378960 262864330.276498317719 1 60430.320444800 2024-04-30T07:41:26.430709+00:00 19994330.276935484260 27870000.000054609030 262864330.276986390352 1 60430.320456398 2024-04-30T07:41:27.432752+00:00 19994330.276636693627 27870000.000015910715 262864330.276648908854 1 60430.320467941 2024-04-30T07:41:28.430074+00:00 19994330.276638574898 27870000.000005625188 262864330.276640504599 1 60430.320479531 2024-04-30T07:41:29.431496+00:00 19994330.276989918202 27870000.000018976629 262864330.277005195618 1 60430.320491134 2024-04-30T07:41:30.433992+00:00 19994330.276611544192 27869999.999940544367 262864330.276548385620 1 60430.320502731 2024-04-30T07:41:31.435997+00:00 19994330.276590142399 27870000.000054407865 262864330.276640862226 1 60430.320514331 2024-04-30T07:41:32.438180+00:00 19994330.276828080416 27870000.000020183623 262864330.276844561100 1 60430.320525818 2024-04-30T07:41:33.430676+00:00 19994330.276583671570 27869999.999955244362 262864330.276535212994 1 60430.320537417 2024-04-30T07:41:34.432869+00:00 19994330.276579115540 27870000.000002559274 262864330.276577979326 1 60430.320549023 2024-04-30T07:41:35.435577+00:00 19994330.276284743100 27869999.999997381121 262864330.276278436184 1 60430.320560548 2024-04-30T07:41:36.431332+00:00 19994330.276746746153 27870000.000035587698 262864330.276778638363 1 60430.320572131 2024-04-30T07:41:37.432143+00:00 19994330.276826780289 27869999.999997321516 262864330.276820391417 1 60430.320583684 2024-04-30T07:41:38.430338+00:00 19994330.276650939137 27870000.000021316111 262864330.276668548584 1 60430.320595290 2024-04-30T07:41:39.433015+00:00 19994330.276626195759 27870000.000015247613 262864330.276637762785 1 60430.320606864 2024-04-30T07:41:40.433060+00:00 19994330.276541788131 27869999.999966930598 262864330.276505023241 1 60430.320618437 2024-04-30T07:41:41.432975+00:00 19994330.276763606817 27870000.000142402947 262864330.276902318001 1 60430.320630039 2024-04-30T07:41:42.435343+00:00 19994330.276752233505 27870000.000095967203 262864330.276844501495 1 60430.320641544 2024-04-30T07:41:43.429369+00:00 19994330.276762135327 27869999.999953076243 262864330.276711523533 1 60430.320653128 2024-04-30T07:41:44.430234+00:00 19994330.276725664735 27870000.000056013465 262864330.276777982712 1 60430.320664695 2024-04-30T07:41:45.429706+00:00 19994330.276623204350 27869999.999991744757 262864330.276611268520 1 60430.320676286 2024-04-30T07:41:46.431088+00:00 19994330.276693757623 27869999.999883957207 262864330.276574015617 1 60430.320687947 2024-04-30T07:41:47.438662+00:00 19994330.276490774006 27870000.000175289810 262864330.276662379503 1 60430.320699426 2024-04-30T07:41:48.430384+00:00 19994330.276989810169 27869999.999643526971 262864330.276629656553 1 60430.320710996 2024-04-30T07:41:49.430062+00:00 19994330.276609536260 27870000.000781036913 262864330.277386873960 1 60430.320722573 2024-04-30T07:41:50.430346+00:00 19994330.276609905064 27869999.999685786664 262864330.276291996241 1 60430.320734147 2024-04-30T07:41:51.430342+00:00 19994330.276650324464 27870000.000164296478 262864330.276810944080 1 60430.320745729 2024-04-30T07:41:52.430981+00:00 19994330.276459775865 27870000.000279847533 262864330.276735931635 1 60430.320757338 2024-04-30T07:41:53.433976+00:00 19994330.276763763279 27869999.999814696610 262864330.276574760675 1 60430.320768919 2024-04-30T07:41:54.434600+00:00 19994330.276581656188 27869999.999829161912 262864330.276407122612 1 60430.320780476 2024-04-30T07:41:55.433118+00:00 19994330.276792116463 27869999.999855224043 262864330.276643633842 1 60430.320792015 2024-04-30T07:41:56.430093+00:00 19994330.276557233185 27870000.000343255699 262864330.276896804571 1 60430.320803639 2024-04-30T07:41:57.434351+00:00 19994330.276615843177 27870000.000037305057 262864330.276649475098 1 60430.320815231 2024-04-30T07:41:58.435921+00:00 19994330.276785403490 27869999.999769765884 262864330.276551485062 1 60430.320826743 2024-04-30T07:41:59.430568+00:00 19994330.276682149619 27870000.000046879053 262864330.276725322008 1 60430.320838349 2024-04-30T07:42:00.433342+00:00 19994330.276417307556 27870000.000082701445 262864330.276496320963 1 60430.320849966 2024-04-30T07:42:01.437081+00:00 19994330.276629179716 27870000.000001713634 262864330.276627212763 1 60430.320861549 2024-04-30T07:42:02.437832+00:00 19994330.276877529919 27869999.999976761639 262864330.276850581169 1 60430.320873125 2024-04-30T07:42:03.437951+00:00 19994330.276655606925 27870000.000038467348 262864330.276690393686 1 60430.320884760 2024-04-30T07:42:04.443273+00:00 19994330.276352878660 27869999.999978765845 262864330.276327967644 1 60430.320896320 2024-04-30T07:42:05.442031+00:00 19994330.276658911258 27869999.999620981514 262864330.276276201010 1 60430.320907936 2024-04-30T07:42:06.445709+00:00 19994330.276571974158 27869999.999963704497 262864330.276531994343 1 60430.320919479 2024-04-30T07:42:07.443009+00:00 19994330.276512470096 27870000.000047814101 262864330.276556581259 1 60430.320931012 2024-04-30T07:42:08.439460+00:00 19994330.276628736407 27870000.000151854008 262864330.276776880026 1 60430.320942645 2024-04-30T07:42:09.444571+00:00 19994330.276915021241 27870000.000264022499 262864330.277175337076 1 60430.320954231 2024-04-30T07:42:10.445554+00:00 19994330.276515249163 27870000.000157784671 262864330.276669323444 1 60430.320965831 2024-04-30T07:42:11.447789+00:00 19994330.276432052255 27870000.000015906990 262864330.276444256306 1 60430.320977316 2024-04-30T07:42:12.440093+00:00 19994330.276698011905 27870000.000089533627 262864330.276783853769 1 60430.320988965 2024-04-30T07:42:13.446583+00:00 19994330.276772018522 27869999.999741844833 262864330.276510179043 1 60430.321000554 2024-04-30T07:42:14.447836+00:00 19994330.276562947780 27870000.000431217253 262864330.276990473270 1 60430.321012091 2024-04-30T07:42:15.444642+00:00 19994330.276638936251 27869999.999654401094 262864330.276289641857 1 60430.321023655 2024-04-30T07:42:16.443789+00:00 19994330.276673234999 27869999.999982912093 262864330.276652455330 1 60430.321035260 2024-04-30T07:42:17.446476+00:00 19994330.276706531644 27870000.000011205673 262864330.276714026928 1 60430.321046733 2024-04-30T07:42:18.437754+00:00 19994330.276731494814 27869999.999862536788 262864330.276590347290 1 60430.321058292 2024-04-30T07:42:19.436471+00:00 19994330.276560951024 27870000.000063650310 262864330.276620924473 1 60430.321069954 2024-04-30T07:42:20.444051+00:00 19994330.276703801006 27870000.000142522156 262864330.276842623949 1 60430.321081551 2024-04-30T07:42:21.446031+00:00 19994330.276707619429 27870000.000142984092 262864330.276846915483 1 60430.321093069 2024-04-30T07:42:22.441156+00:00 19994330.276525557041 27870000.000055942684 262864330.276577800512 1 60430.321104587 2024-04-30T07:42:23.436334+00:00 19994330.276953607798 27869999.999949123710 262864330.276899039745 1 60430.321116378 2024-04-30T07:42:24.455025+00:00 19994330.276638574898 27870000.000374469906 262864330.277009338140 1 60430.321127774 2024-04-30T07:42:25.439715+00:00 19994330.276512246579 27869999.999917335808 262864330.276425868273 1 60430.321139319 2024-04-30T07:42:26.437193+00:00 19994330.276657439768 27869999.999915178865 262864330.276568919420 1 60430.321150937 2024-04-30T07:42:27.440969+00:00 19994330.276721898466 27869999.999802876264 262864330.276521086693 1 60430.321162461 2024-04-30T07:42:28.436646+00:00 19994330.276635970920 27870000.000120814890 262864330.276753097773 1 60430.321174063 2024-04-30T07:42:29.439060+00:00 19994330.276671808213 27869999.999880213290 262864330.276548326015 1 60430.321185651 2024-04-30T07:42:30.440264+00:00 19994330.276632133871 27869999.999970432371 262864330.276598870754 1 60430.321197235 2024-04-30T07:42:31.441158+00:00 19994330.276913832873 27870000.000068113208 262864330.276978254318 1 60430.321208712 2024-04-30T07:42:32.432727+00:00 19994330.276738069952 27870000.000024840236 262864330.276759237051 1 60430.321220325 2024-04-30T07:42:33.436069+00:00 19994330.276719924062 27869999.999963551760 262864330.276679784060 1 60430.321231935 2024-04-30T07:42:34.439211+00:00 19994330.276635117829 27869999.999931529164 262864330.276562929153 1 60430.321243495 2024-04-30T07:42:35.437939+00:00 19994330.276397116482 27869999.999919518828 262864330.276312947273 1 60430.321255093 2024-04-30T07:42:36.439971+00:00 19994330.276663880795 27870000.000084072351 262864330.276744246483 1 60430.321266684 2024-04-30T07:42:37.441523+00:00 19994330.276788201183 27870000.000136051327 262864330.276920557022 1 60430.321278235 2024-04-30T07:42:38.439527+00:00 19994330.276691198349 27869999.999908443540 262864330.276595950127 1 60430.321289789 2024-04-30T07:42:39.437763+00:00 19994330.276579402387 27870000.000192925334 262864330.276768654585 1 60430.321301339 2024-04-30T07:42:40.435665+00:00 19994330.276630640030 27870000.000244166702 262864330.276871114969 1 60430.321313046 2024-04-30T07:42:41.447215+00:00 19994330.276682794094 27870000.000078551471 262864330.276757657528 1 60430.321324432 2024-04-30T07:42:42.430921+00:00 19994330.276842173189 27870000.000365950167 262864330.277204424143 1 60430.321336470 2024-04-30T07:42:43.470991+00:00 19994330.276730742306 27869999.999867085367 262864330.276594132185 1 60430.321347660 2024-04-30T07:42:44.437827+00:00 19994330.276456482708 27870000.000061441213 262864330.276514232159 1 60430.321359621 2024-04-30T07:42:45.471254+00:00 19994330.276702057570 27869999.999371364713 262864330.276069700718 1 60430.321370879 2024-04-30T07:42:46.443907+00:00 19994330.276740171015 27870000.000341847539 262864330.277078300714 1 60430.321382432 2024-04-30T07:42:47.442160+00:00 19994330.276552986354 27870000.000192791224 262864330.276742070913 1 60430.321393876 2024-04-30T07:42:48.430883+00:00 19994330.276563256979 27869999.999914195389 262864330.276473760605 1 60430.321405534 2024-04-30T07:42:49.438158+00:00 19994330.276860829443 27869999.999826740474 262864330.276683866978 1 60430.321417051 2024-04-30T07:42:50.433257+00:00 19994330.276513300836 27869999.999940752983 262864330.276450365782 1 60430.321428610 2024-04-30T07:42:51.431901+00:00 19994330.276716094464 27870000.000103123486 262864330.276815503836 1 60430.321440245 2024-04-30T07:42:52.437126+00:00 19994330.276961341500 27870000.000075105578 262864330.277032732964 1 60430.321451818 2024-04-30T07:42:53.437084+00:00 19994330.276519913226 27870000.000053901225 262864330.276570141315 1 60430.321463346 2024-04-30T07:42:54.433054+00:00 19994330.276502352208 27869999.999770816416 262864330.276269465685 1 60430.321474914 2024-04-30T07:42:55.432631+00:00 19994330.276742413640 27869999.999817185104 262864330.276555895805 1 60430.321486481 2024-04-30T07:42:56.432012+00:00 19994330.276786178350 27870000.000081408769 262864330.276863902807 1 60430.321498069 2024-04-30T07:42:57.433173+00:00 19994330.276758417487 27870000.000024262816 262864330.276778995991 1 60430.321509672 2024-04-30T07:42:58.435690+00:00 19994330.276742286980 27869999.999904330820 262864330.276642918587 1 60430.321521195 2024-04-30T07:42:59.431234+00:00 19994330.276470191777 27869999.999928098172 262864330.276394575834 1 60430.321532802 2024-04-30T07:43:00.434063+00:00 19994330.276861131191 27870000.000007338822 262864330.276864767075 1 60430.321544377 2024-04-30T07:43:01.434168+00:00 19994330.276419427246 27870000.000025145710 262864330.276440888643 1 60430.321556030 2024-04-30T07:43:02.441015+00:00 19994330.276689410210 27870000.000146389008 262864330.276832103729 1 60430.321567577 2024-04-30T07:43:03.438671+00:00 19994330.276559777558 27870000.000029128045 262864330.276585191488 1 60430.321579074 2024-04-30T07:43:04.431980+00:00 19994330.276662155986 27869999.999908983707 262864330.276567459106 1 60430.321590717 2024-04-30T07:43:05.437933+00:00 19994330.276298932731 27869999.999998405576 262864330.276293635368 1 60430.321602309 2024-04-30T07:43:06.439453+00:00 19994330.276903700083 27870000.000231813639 262864330.277131795883 1 60430.321613865 2024-04-30T07:43:07.437959+00:00 19994330.276697713882 27869999.999917749316 262864330.276611775160 1 60430.321625446 2024-04-30T07:43:08.438511+00:00 19994330.276555556804 27869999.999694257975 262864330.276246130466 1 60430.321636953 2024-04-30T07:43:09.432740+00:00 19994330.276680465788 27870000.000079654157 262864330.276756435633 1 60430.321648555 2024-04-30T07:43:10.435136+00:00 19994330.276604913175 27869999.999908290803 262864330.276509523392 1 60430.321660080 2024-04-30T07:43:11.430954+00:00 19994330.276741959155 27870000.000196877867 262864330.276935130358 1 60430.321671724 2024-04-30T07:43:12.436965+00:00 19994330.276699524373 27869999.999923773110 262864330.276619583368 1 60430.321683284 2024-04-30T07:43:13.435765+00:00 19994330.276736550033 27869999.999775540084 262864330.276508390903 1 60430.321694829 2024-04-30T07:43:14.433201+00:00 19994330.276885438710 27869999.999968379736 262864330.276850134134 1 60430.321706370 2024-04-30T07:43:15.430337+00:00 19994330.276678878814 27870000.000110182911 262864330.276785373688 1 60430.321718054 2024-04-30T07:43:16.439911+00:00 19994330.276577983052 27870000.000226415694 262864330.276800692081 1 60430.321729561 2024-04-30T07:43:17.434076+00:00 19994330.276712905616 27869999.999610420316 262864330.276319622993 1 60430.321741144 2024-04-30T07:43:18.434811+00:00 19994330.276388458908 27870000.000212326646 262864330.276597082615 1 60430.321752653 2024-04-30T07:43:19.429191+00:00 19994330.276752885431 27870000.000645063818 262864330.277394264936 1 60430.321764290 2024-04-30T07:43:20.434663+00:00 19994330.276603668928 27869999.999843411148 262864330.276443392038 1 60430.321775829 2024-04-30T07:43:21.431660+00:00 19994330.276668827981 27869999.999677486718 262864330.276342600584 1 60430.321787493 2024-04-30T07:43:22.439407+00:00 19994330.276649396867 27870000.000263102353 262864330.276908785105 1 60430.321799035 2024-04-30T07:43:23.436660+00:00 19994330.276759110391 27869999.999983593822 262864330.276739031076 1 60430.321810544 2024-04-30T07:43:24.431064+00:00 19994330.276414543390 27869999.999992903322 262864330.276403754950 1 60430.321822206 2024-04-30T07:43:25.438620+00:00 19994330.276933990419 27869999.999959032983 262864330.276889324188 1 60430.321833757 2024-04-30T07:43:26.436576+00:00 19994330.276777599007 27870000.000040408224 262864330.276814311743 1 60430.321845330 2024-04-30T07:43:27.436529+00:00 19994330.276643726975 27870000.000068288296 262864330.276708304882 1 60430.321856864 2024-04-30T07:43:28.433021+00:00 19994330.276504501700 27870000.000019688159 262864330.276520490646 1 60430.321868422 2024-04-30T07:43:29.431675+00:00 19994330.276389889419 27869999.999861840159 262864330.276248037815 1 60430.321880002 2024-04-30T07:43:30.432162+00:00 19994330.276832517236 27870000.000225685537 262864330.277054518461 1 60430.321891559 2024-04-30T07:43:31.430726+00:00 19994330.276641272008 27870000.000330507755 262864330.276968091726 1 60430.321903149 2024-04-30T07:43:32.432065+00:00 19994330.276493515819 27870000.000046167523 262864330.276535987854 1 60430.321914712 2024-04-30T07:43:33.431096+00:00 19994330.276874784380 27869999.999901562929 262864330.276772648096 1 60430.321926299 2024-04-30T07:43:34.432271+00:00 19994330.276590462774 27870000.000138577074 262864330.276725351810 1 60430.321937879 2024-04-30T07:43:35.432723+00:00 19994330.276840012521 27869999.999953281134 262864330.276789575815 1 60430.321949469 2024-04-30T07:43:36.434107+00:00 19994330.276378408074 27869999.999949090183 262864330.276323795319 1 60430.321960981 2024-04-30T07:43:37.428771+00:00 19994330.276787340641 27869999.999615367502 262864330.276399016380 1 60430.321972567 2024-04-30T07:43:38.429811+00:00 19994330.276450447738 27870000.000217583030 262864330.276664346457 1 60430.321984193 2024-04-30T07:43:39.434278+00:00 19994330.276800990105 27869999.999843560159 262864330.276640862226 1 60430.321995749 2024-04-30T07:43:40.432750+00:00 19994330.276619158685 27869999.999977838248 262864330.276593297720 1 60430.322007324 2024-04-30T07:43:41.432813+00:00 19994330.276812538505 27869999.999992776662 262864330.276801645756 1 60430.322018869 2024-04-30T07:43:42.430309+00:00 19994330.276698339731 27870000.000051956624 262864330.276746600866 1 60430.322030446 2024-04-30T07:43:43.430490+00:00 19994330.276971127838 27870000.000012788922 262864330.276980221272 1 60430.322042046 2024-04-30T07:43:44.432757+00:00 19994330.276513110846 27870000.000495787710 262864330.277005195618 1 60430.322053605 2024-04-30T07:43:45.431443+00:00 19994330.276636682451 27869999.999273758382 262864330.275906741619 1 60430.322065191 2024-04-30T07:43:46.432512+00:00 19994330.276756811887 27870000.000907994807 262864330.277661114931 1 60430.322076793 2024-04-30T07:43:47.434908+00:00 19994330.276810389012 27869999.999090004712 262864330.275896698236 1 60430.322088305 2024-04-30T07:43:48.429575+00:00 19994330.276702169329 27870000.000373858958 262864330.277072340250 1 60430.322099883 2024-04-30T07:43:49.429883+00:00 19994330.276415590197 27869999.999355006963 262864330.275766909122 1 60430.322111442 2024-04-30T07:43:50.428596+00:00 19994330.276847969741 27870000.000272184610 262864330.277116447687 1 60430.322123043 2024-04-30T07:43:51.430903+00:00 19994330.276524659246 27870000.000286538154 262864330.276807516813 1 60430.322134611 2024-04-30T07:43:52.430402+00:00 19994330.276387866586 27869999.999785676599 262864330.276169836521 1 60430.322146254 2024-04-30T07:43:53.436353+00:00 19994330.276705782861 27870000.000171188265 262864330.276873260736 1 60430.322157750 2024-04-30T07:43:54.429578+00:00 19994330.276937581599 27870000.000177212059 262864330.277111083269 1 60430.322169348 2024-04-30T07:43:55.431682+00:00 19994330.276724018157 27869999.999831743538 262864330.276552051306 1 60430.322181014 2024-04-30T07:43:56.439645+00:00 19994330.276524424553 27870000.000178527087 262864330.276699244976 1 60430.322192501 2024-04-30T07:43:57.432111+00:00 19994330.276834093034 27869999.999992594123 262864330.276823014021 1 60430.322204103 2024-04-30T07:43:58.434530+00:00 19994330.276632744819 27870000.000194817781 262864330.276823878288 1 60430.322215700 2024-04-30T07:43:59.436430+00:00 19994330.276719409972 27870000.000075925142 262864330.276791661978 1 60430.322227255 2024-04-30T07:44:00.434894+00:00 19994330.276815511286 27870000.000075817108 262864330.276887625456 1 60430.322238823 2024-04-30T07:44:01.434345+00:00 19994330.276726733893 27869999.999810386449 262864330.276533424854 1 60430.322250555 2024-04-30T07:44:02.447948+00:00 19994330.276892665774 27870000.000014103949 262864330.276903063059 1 60430.322261943 2024-04-30T07:44:03.431841+00:00 19994330.276852633804 27869999.999999973923 262864330.276848912239 1 60430.322273614 2024-04-30T07:44:04.440259+00:00 19994330.276812195778 27869999.999964237213 262864330.276772737503 1 60430.322285173 2024-04-30T07:44:05.438942+00:00 19994330.276484295726 27869999.999979298562 262864330.276459872723 1 60430.322296830 2024-04-30T07:44:06.446097+00:00 19994330.276830218732 27870000.000040482730 262864330.276867002249 1 60430.322308278 2024-04-30T07:44:07.435205+00:00 19994330.276531595737 27869999.999997377396 262864330.276525288820 1 60430.322319963 2024-04-30T07:44:08.444841+00:00 19994330.276725217700 27869999.999988954514 262864330.276710450649 1 60430.322331572 2024-04-30T07:44:09.447843+00:00 19994330.276688855141 27869999.999975923449 262864330.276661068201 1 60430.322343299 2024-04-30T07:44:10.461017+00:00 19994330.276710081846 27870000.000012025237 262864330.276718437672 1 60430.322354626 2024-04-30T07:44:11.439729+00:00 19994330.276576668024 27870000.000167012215 262864330.276739984751 1 60430.322366224 2024-04-30T07:44:12.441780+00:00 19994330.276602450758 27870000.000621918589 262864330.277220666409 1 60430.322377811 2024-04-30T07:44:13.442894+00:00 19994330.276867460459 27869999.999708291143 262864330.276572048664 1 60430.322389288 2024-04-30T07:44:14.434506+00:00 19994330.276620551944 27870000.000439863652 262864330.277056694031 1 60430.322401008 2024-04-30T07:44:15.447111+00:00 19994330.276712022722 27869999.999772828072 262864330.276481151581 1 60430.322412467 2024-04-30T07:44:16.437106+00:00 19994330.276376411319 27870000.000137735158 262864330.276510477066 1 60430.322424062 2024-04-30T07:44:17.438927+00:00 19994330.276874098927 27869999.999817695469 262864330.276688098907 1 60430.322435606 2024-04-30T07:44:18.436356+00:00 19994330.276714395732 27869999.999704755843 262864330.276415437460 1 60430.322447344 2024-04-30T07:44:19.450549+00:00 19994330.276647500694 27869999.999879986048 262864330.276523798704 1 60430.322458776 2024-04-30T07:44:20.438233+00:00 19994330.276618119329 27870000.000144753605 262864330.276759177446 1 60430.322470331 2024-04-30T07:44:21.436559+00:00 19994330.276827141643 27870000.000106964260 262864330.276930391788 1 60430.322481931 2024-04-30T07:44:22.438858+00:00 19994330.276401080191 27870000.000119291246 262864330.276516675949 1 60430.322493419 2024-04-30T07:44:23.431386+00:00 19994330.276606522501 27869999.999965894967 262864330.276568740606 1 60430.322505244 2024-04-30T07:44:24.453038+00:00 19994330.276942908764 27870000.000198207796 262864330.277137428522 1 60430.322516639 2024-04-30T07:44:25.437641+00:00 19994330.276809815317 27870000.000067077577 262864330.276873201132 1 60430.322528142 2024-04-30T07:44:26.431406+00:00 19994330.276748813689 27869999.999979078770 262864330.276724189520 1 60430.322539717 2024-04-30T07:44:27.431596+00:00 19994330.276448689401 27869999.999923162162 262864330.276368170977 1 60430.322551320 2024-04-30T07:44:28.434049+00:00 19994330.276835463941 27870000.000231876969 262864330.277063637972 1 60430.322562862 2024-04-30T07:44:29.431300+00:00 19994330.276766814291 27869999.999833635986 262864330.276596754789 1 60430.322574442 2024-04-30T07:44:30.431806+00:00 19994330.276581451297 27870000.000342793763 262864330.276920557022 1 60430.322586029 2024-04-30T07:44:31.432889+00:00 19994330.276539321989 27869999.999834839255 262864330.276370465755 1 60430.322597582 2024-04-30T07:44:32.431084+00:00 19994330.276756338775 27870000.000149182975 262864330.276901841164 1 60430.322609137 2024-04-30T07:44:33.429399+00:00 19994330.276773080230 27869999.999972015619 262864330.276741385460 1 60430.322620713 2024-04-30T07:44:34.429586+00:00 19994330.276628103107 27870000.000010266900 262864330.276634663343 1 60430.322632394 2024-04-30T07:44:35.438823+00:00 19994330.276709925383 27869999.999992143363 262864330.276698350906 1 60430.322643975 2024-04-30T07:44:36.439405+00:00 19994330.276664480567 27870000.000018317252 262864330.276679098606 1 60430.322655452 2024-04-30T07:44:37.431093+00:00 19994330.276477348059 27869999.999975599349 262864330.276449233294 1 60430.322667061 2024-04-30T07:44:38.434096+00:00 19994330.276693467051 27870000.000083375722 262864330.276773154736 1 60430.322678623 2024-04-30T07:44:39.433012+00:00 19994330.276743032038 27869999.999971039593 262864330.276710361242 1 60430.322690188 2024-04-30T07:44:40.432216+00:00 19994330.276574697345 27870000.000084444880 262864330.276655465364 1 60430.322701824 2024-04-30T07:44:41.437633+00:00 19994330.276528272778 27869999.999971985817 262864330.276496559381 1 60430.322713336 2024-04-30T07:44:42.432251+00:00 19994330.276811510324 27869999.999687574804 262864330.276495397091 1 60430.322724981 2024-04-30T07:44:43.438349+00:00 19994330.276395704597 27869999.999822322279 262864330.276214331388 1 60430.322736457 2024-04-30T07:44:44.429850+00:00 19994330.276703406125 27870000.000114999712 262864330.276814728975 1 60430.322748045 2024-04-30T07:44:45.431137+00:00 19994330.276457622647 27869999.999622229487 262864330.276076138020 1 60430.322759627 2024-04-30T07:44:46.431804+00:00 19994330.276733543724 27869999.999945390970 262864330.276675254107 1 60430.322771248 2024-04-30T07:44:47.435831+00:00 19994330.276761732996 27870000.000310234725 262864330.277068287134 1 60430.322782810 2024-04-30T07:44:48.434808+00:00 19994330.276852011681 27869999.999842554331 262864330.276690870523 1 60430.322794361 2024-04-30T07:44:49.432819+00:00 19994330.276500150561 27869999.999915350229 262864330.276411831379 1 60430.322805907 2024-04-30T07:44:50.430342+00:00 19994330.276706922799 27869999.999886225909 262864330.276589453220 1 60430.322817556 2024-04-30T07:44:51.436828+00:00 19994330.276683077216 27869999.999729011208 262864330.276408374310 1 60430.322829057 2024-04-30T07:44:52.430550+00:00 19994330.276723682880 27869999.999929934740 262864330.276649922132 1 60430.322840637 2024-04-30T07:44:53.430986+00:00 19994330.276490744203 27870000.000541206449 262864330.277028262615 1 60430.322852217 2024-04-30T07:44:54.431562+00:00 19994330.276944078505 27870000.000327892601 262864330.277268260717 1 60430.322863774 2024-04-30T07:44:55.430106+00:00 19994330.276449836791 27869999.999955166131 262864330.276401311159 1 60430.322875370 2024-04-30T07:44:56.431940+00:00 19994330.276604108512 27870000.000008106232 262864330.276608526707 1 60430.322887008 2024-04-30T07:44:57.437449+00:00 19994330.276822060347 27869999.999942868948 262864330.276761233807 1 60430.322898528 2024-04-30T07:44:58.432804+00:00 19994330.276831492782 27869999.999965175986 262864330.276793003082 1 60430.322910061 2024-04-30T07:44:59.429256+00:00 19994330.276725295931 27869999.999841433018 262864330.276563018560 1 60430.322921652 2024-04-30T07:45:00.430708+00:00 19994330.276553947479 27870000.000333063304 262864330.276883333921 1 60430.322933670 2024-04-30T07:45:01.469110+00:00 19994330.276587687433 27870000.000248186290 262864330.276832193136 1 60430.322944967 2024-04-30T07:45:02.445107+00:00 19994330.276825621724 27869999.999980971217 262864330.276802897453 1 60430.322956770 2024-04-30T07:45:03.464911+00:00 19994330.276702914387 27870000.000038284808 262864330.276737511158 1 60430.322968197 2024-04-30T07:45:04.452200+00:00 19994330.276526775211 27869999.999986574054 262864330.276509672403 1 60430.322979758 2024-04-30T07:45:05.451141+00:00 19994330.277000818402 27869999.999790564179 262864330.276787668467 1 60430.322991278 2024-04-30T07:45:06.446389+00:00 19994330.276505131274 27870000.000037007034 262864330.276538461447 1 60430.323002794 2024-04-30T07:45:07.441406+00:00 19994330.276753194630 27869999.999795965850 262864330.276545464993 1 60430.323014461 2024-04-30T07:45:08.449367+00:00 19994330.276552110910 27869999.999773502350 262864330.276321917772 1 60430.323025924 2024-04-30T07:45:09.439843+00:00 19994330.277106750757 27870000.000030308962 262864330.277133375406 1 60430.323037441 2024-04-30T07:45:10.434902+00:00 19994330.276562839746 27870000.000065013766 262864330.276624172926 1 60430.323049062 2024-04-30T07:45:11.438948+00:00 19994330.276786495000 27870000.000201549381 262864330.276984363794 1 60430.323060730 2024-04-30T07:45:12.447021+00:00 19994330.276467707008 27869999.999992787838 262864330.276456803083 1 60430.323072162 2024-04-30T07:45:13.434743+00:00 19994330.276775322855 27869999.999926168472 262864330.276697814465 1 60430.323083846 2024-04-30T07:45:14.444281+00:00 19994330.276643764228 27870000.000016421080 262864330.276656478643 1 60430.323095357 2024-04-30T07:45:15.438829+00:00 19994330.276506278664 27870000.000060461462 262864330.276563048363 1 60430.323106941 2024-04-30T07:45:16.439716+00:00 19994330.276562884450 27870000.000043261796 262864330.276602447033 1 60430.323118562 2024-04-30T07:45:17.443791+00:00 19994330.276716493070 27869999.999936278909 262864330.276649087667 1 60430.323130160 2024-04-30T07:45:18.445821+00:00 19994330.276600562036 27869999.999996446073 262864330.276593327522 1 60430.323141640 2024-04-30T07:45:19.437697+00:00 19994330.276968166232 27869999.999859094620 262864330.276823580265 1 60430.323153284 2024-04-30T07:45:20.443725+00:00 19994330.276512302458 27870000.000055667013 262864330.276564270258 1 60430.323164742 2024-04-30T07:45:21.433726+00:00 19994330.276996906847 27869999.999986667186 262864330.276979893446 1 60430.323176395 2024-04-30T07:45:22.440527+00:00 19994330.276615604758 27869999.999861020595 262864330.276472926140 1 60430.323187917 2024-04-30T07:45:23.435991+00:00 19994330.276638478041 27870000.000087138265 262864330.276721924543 1 60430.323199444 2024-04-30T07:45:24.431946+00:00 19994330.276790101081 27869999.999939844012 262864330.276726275682 1 60430.323211124 2024-04-30T07:45:25.441152+00:00 19994330.276830419898 27870000.000014204532 262864330.276840925217 1 60430.323222661 2024-04-30T07:45:26.437948+00:00 19994330.276602689177 27870000.000071220100 262864330.276670217514 1 60430.323234167 2024-04-30T07:45:27.432031+00:00 19994330.276463449001 27869999.999946430326 262864330.276406168938 1 60430.323245813 2024-04-30T07:45:28.438203+00:00 19994330.276558469981 27869999.999996889383 262864330.276551663876 1 60430.323257349 2024-04-30T07:45:29.434889+00:00 19994330.276682280004 27869999.999954175204 262864330.276632755995 1 60430.323268943 2024-04-30T07:45:30.436672+00:00 19994330.277045287192 27870000.000154085457 262864330.277195662260 1 60430.323280456 2024-04-30T07:45:31.431417+00:00 19994330.276551656425 27869999.999931287020 262864330.276479244232 1 60430.323292057 2024-04-30T07:45:32.433679+00:00 19994330.276779685169 27869999.999928288162 262864330.276704281569 1 60430.323303682 2024-04-30T07:45:33.438151+00:00 19994330.276726365089 27870000.000041358173 262864330.276764035225 1 60430.323315223 2024-04-30T07:45:34.435250+00:00 19994330.276709288359 27870000.000005736947 262864330.276711314917 1 60430.323326762 2024-04-30T07:45:35.432260+00:00 19994330.276476964355 27870000.000172521919 262864330.276645779610 1 60430.323338335 2024-04-30T07:45:36.432141+00:00 19994330.276626270264 27870000.000040013343 262864330.276662588120 1 60430.323349948 2024-04-30T07:45:37.435505+00:00 19994330.276881504804 27870000.000017248094 262864330.276895076036 1 60430.323361550 2024-04-30T07:45:38.437900+00:00 19994330.276322409511 27870000.000002793968 262864330.276321530342 1 60430.323373099 2024-04-30T07:45:39.435793+00:00 19994330.276907239109 27870000.000074006617 262864330.276977539062 1 60430.323384615 2024-04-30T07:45:40.430735+00:00 19994330.276693280786 27869999.999955520034 262864330.276645123959 1 60430.323396189 2024-04-30T07:45:41.430687+00:00 19994330.276666410267 27869999.999872304499 262864330.276535004377 1 60430.323407764 2024-04-30T07:45:42.430773+00:00 19994330.276645772159 27870000.000073812902 262864330.276715904474 1 60430.323419421 2024-04-30T07:45:43.438027+00:00 19994330.276465382427 27870000.000025819987 262864330.276487499475 1 60430.323430941 2024-04-30T07:45:44.433320+00:00 19994330.276829428971 27870000.000051084906 262864330.276876807213 1 60430.323442511 2024-04-30T07:45:45.432962+00:00 19994330.276871666312 27869999.999950371683 262864330.276818335056 1 60430.323454108 2024-04-30T07:45:46.434945+00:00 19994330.277008432895 27869999.999996680766 262864330.277001440525 1 60430.323465705 2024-04-30T07:45:47.436900+00:00 19994330.276528395712 27870000.000060040504 262864330.276584744453 1 60430.323477304 2024-04-30T07:45:48.439072+00:00 19994330.276601675898 27869999.999957799911 262864330.276555776596 1 60430.323488873 2024-04-30T07:45:49.438681+00:00 19994330.276743706316 27869999.999987989664 262864330.276728004217 1 60430.323500452 2024-04-30T07:45:50.439027+00:00 19994330.276655130088 27869999.999884959310 262864330.276536405087 1 60430.323512088 2024-04-30T07:45:51.444414+00:00 19994330.276696965098 27870000.000131774694 262864330.276825070381 1 60430.323523635 2024-04-30T07:45:52.442018+00:00 19994330.276888865978 27870000.000080447644 262864330.276965618134 1 60430.323535272 2024-04-30T07:45:53.447510+00:00 19994330.276597138494 27869999.999874845147 262864330.276468276978 1 60430.323546731 2024-04-30T07:45:54.437579+00:00 19994330.276682246476 27869999.999847017229 262864330.276525586843 1 60430.323558308 2024-04-30T07:45:55.437798+00:00 19994330.276583503932 27870000.000150099397 262864330.276729881763 1 60430.323569803 2024-04-30T07:45:56.430920+00:00 19994330.276774466038 27869999.999832697213 262864330.276603460312 1 60430.323581551 2024-04-30T07:45:57.446010+00:00 19994330.276554986835 27870000.000188872218 262864330.276740193367 1 60430.323592985 2024-04-30T07:45:58.433886+00:00 19994330.276820994914 27869999.999776571989 262864330.276593863964 1 60430.323604741 2024-04-30T07:45:59.449622+00:00 19994330.276650629938 27870000.000344850123 262864330.276991784573 1 60430.323616111 2024-04-30T07:46:00.432009+00:00 19994330.276580397040 27869999.999716855586 262864330.276293545961 1 60430.323628088 2024-04-30T07:46:01.466787+00:00 19994330.276576474309 27870000.000083468854 262864330.276656270027 1 60430.323639297 2024-04-30T07:46:02.435247+00:00 19994330.276660252362 27869999.999922923744 262864330.276579499245 1 60430.323650877 2024-04-30T07:46:03.435791+00:00 19994330.276932459325 27869999.999770123512 262864330.276698887348 1 60430.323662418 2024-04-30T07:46:04.432942+00:00 19994330.276568669826 27869999.999986007810 262864330.276550978422 1 60430.323674066 2024-04-30T07:46:05.439251+00:00 19994330.276598107070 27870000.000318434089 262864330.276912838221 1 60430.323685640 2024-04-30T07:46:06.439272+00:00 19994330.276695594192 27870000.000278338790 262864330.276970267296 1 60430.323697126 2024-04-30T07:46:07.431625+00:00 19994330.276691626757 27869999.999823346734 262864330.276511251926 1 60430.323708787 2024-04-30T07:46:08.439170+00:00 19994330.276552438736 27870000.000639300793 262864330.277188032866 1 60430.323720290 2024-04-30T07:46:09.433061+00:00 19994330.276636734605 27870000.000309132040 262864330.276942193508 1 60430.323731848 2024-04-30T07:46:10.431650+00:00 19994330.276641357690 27869999.999995063990 262864330.276632726192 1 60430.323743471 2024-04-30T07:46:11.435894+00:00 19994330.276562135667 27869999.999887559563 262864330.276445984840 1 60430.323755120 2024-04-30T07:46:12.442371+00:00 19994330.276628807187 27869999.999947726727 262864330.276572823524 1 60430.323766625 2024-04-30T07:46:13.436340+00:00 19994330.276820860803 27870000.000187795609 262864330.277004957199 1 60430.323778328 2024-04-30T07:46:14.447586+00:00 19994330.276783369482 27869999.999873798341 262864330.276653468609 1 60430.323789873 2024-04-30T07:46:15.444995+00:00 19994330.276668626815 27869999.999960176647 262864330.276625126600 1 60430.323801298 2024-04-30T07:46:16.432120+00:00 19994330.276672344655 27870000.000117171556 262864330.276785820723 1 60430.323812975 2024-04-30T07:46:17.441013+00:00 19994330.276468589902 27870000.000004161149 262864330.276469051838 1 60430.323824507 2024-04-30T07:46:18.437378+00:00 19994330.276819106191 27870000.000115424395 262864330.276930838823 1 60430.323836012 2024-04-30T07:46:19.431459+00:00 19994330.276495803148 27870000.000005688518 262864330.276497811079 1 60430.323847578 2024-04-30T07:46:20.430734+00:00 19994330.276728007942 27869999.999976694584 262864330.276701003313 1 60430.323859214 2024-04-30T07:46:21.436120+00:00 19994330.276657905430 27869999.999962296337 262864330.276616513729 1 60430.323870813 2024-04-30T07:46:22.438226+00:00 19994330.276872310787 27870000.000035803765 262864330.276904404163 1 60430.323882346 2024-04-30T07:46:23.434687+00:00 19994330.277059204876 27869999.999970123172 262864330.277025640011 1 60430.323893882 2024-04-30T07:46:24.431449+00:00 19994330.276371881366 27869999.999981045723 262864330.276349246502 1 60430.323905521 2024-04-30T07:46:25.436980+00:00 19994330.276828520000 27870000.000361107290 262864330.277185946703 1 60430.323917104 2024-04-30T07:46:26.437817+00:00 19994330.276657368988 27870000.000100977719 262864330.276754647493 1 60430.323928669 2024-04-30T07:46:27.437020+00:00 19994330.276648286730 27869999.999940402806 262864330.276584982872 1 60430.323940228 2024-04-30T07:46:28.435691+00:00 19994330.276405889541 27870000.000434353948 262864330.276836544275 1 60430.323951739 2024-04-30T07:46:29.430248+00:00 19994330.276828397065 27869999.999642919749 262864330.276467621326 1 60430.323963319 2024-04-30T07:46:30.430778+00:00 19994330.276641484350 27870000.000725321472 262864330.277363121510 1 60430.323974908 2024-04-30T07:46:31.432067+00:00 19994330.276774547994 27869999.999318726361 262864330.276089578867 1 60430.323986489 2024-04-30T07:46:32.432649+00:00 19994330.276647198945 27870000.000290762633 262864330.276934266090 1 60430.323998038 2024-04-30T07:46:33.430448+00:00 19994330.276789538562 27869999.999885536730 262864330.276671379805 1 60430.324009624 2024-04-30T07:46:34.431498+00:00 19994330.276499003172 27869999.999811969697 262864330.276307284832 1 60430.324021266 2024-04-30T07:46:35.437365+00:00 19994330.276629958302 27869999.999992437661 262864330.276618689299 1 60430.324032763 2024-04-30T07:46:36.430769+00:00 19994330.276809889823 27870000.000133533031 262864330.276939749718 1 60430.324044563 2024-04-30T07:46:37.450243+00:00 19994330.276769112796 27869999.999902751297 262864330.276668161154 1 60430.324055914 2024-04-30T07:46:38.431002+00:00 19994330.276801463217 27869999.999729435891 262864330.276527196169 1 60430.324067500 2024-04-30T07:46:39.432011+00:00 19994330.276496835053 27870000.000449895859 262864330.276943027973 1 60430.324079074 2024-04-30T07:46:40.431979+00:00 19994330.276429258287 27870000.000102113932 262864330.276527673006 1 60430.324090732 2024-04-30T07:46:41.439217+00:00 19994330.276873495430 27869999.999852124602 262864330.276721924543 1 60430.324102226 2024-04-30T07:46:42.432323+00:00 19994330.276941433549 27870000.000114522874 262864330.277052283287 1 60430.324113794 2024-04-30T07:46:43.431821+00:00 19994330.276619795710 27869999.999976105988 262864330.276592195034 1 60430.324125421 2024-04-30T07:46:44.436354+00:00 19994330.276515413076 27869999.999966170639 262864330.276477903128 1 60430.324136967 2024-04-30T07:46:45.433935+00:00 19994330.276622984558 27870000.000504270196 262864330.277123540640 1 60430.324148535 2024-04-30T07:46:46.433419+00:00 19994330.276660446078 27869999.999381266534 262864330.276038020849 1 60430.324160111 2024-04-30T07:46:47.433548+00:00 19994330.276662733406 27870000.000099822879 262864330.276758879423 1 60430.324171706 2024-04-30T07:46:48.435373+00:00 19994330.276872258633 27870000.000113204122 262864330.276981741190 1 60430.324183322 2024-04-30T07:46:49.438967+00:00 19994330.276698280126 27870000.000029750168 262864330.276724338531 1 60430.324194869 2024-04-30T07:46:50.436652+00:00 19994330.276753608137 27869999.999845009297 262864330.276594907045 1 60430.324206518 2024-04-30T07:46:51.443168+00:00 19994330.276817154139 27870000.000099483877 262864330.276912927628 1 60430.324218107 2024-04-30T07:46:52.444449+00:00 19994330.276467591524 27870000.000068243593 262864330.276532143354 1 60430.324229684 2024-04-30T07:46:53.444687+00:00 19994330.276715595275 27870000.000074174255 262864330.276786088943 1 60430.324241344 2024-04-30T07:46:54.452158+00:00 19994330.276492536068 27869999.999795906246 262864330.276284754276 1 60430.324252726 2024-04-30T07:46:55.435511+00:00 19994330.276700086892 27869999.999925419688 262864330.276621818542 1 60430.324264273 2024-04-30T07:46:56.433167+00:00 19994330.276538372040 27869999.999459933490 262864330.275994598866 1 60430.324275965 2024-04-30T07:46:57.443365+00:00 19994330.276811171323 27869999.999448686838 262864330.276256173849 1 60430.324287513 2024-04-30T07:46:58.441096+00:00 19994330.276632383466 27869999.999854598194 262864330.276483297348 1 60430.324299039 2024-04-30T07:46:59.436995+00:00 19994330.276525635272 27870000.000021737069 262864330.276543676853 1 60430.324310651 2024-04-30T07:47:00.440210+00:00 19994330.276686903089 27870000.000244822353 262864330.276928037405 1 60430.324322258 2024-04-30T07:47:01.443053+00:00 19994330.276786100119 27870000.000111840665 262864330.276894241571 1 60430.324333783 2024-04-30T07:47:02.438889+00:00 19994330.276945177466 27870000.000602439046 262864330.277543902397 1 60430.324345266 2024-04-30T07:47:03.430976+00:00 19994330.276532735676 27869999.999755274504 262864330.276284307241 1 60430.324356892 2024-04-30T07:47:04.435443+00:00 19994330.276338338852 27869999.999558705837 262864330.275893360376 1 60430.324368452 2024-04-30T07:47:05.434282+00:00 19994330.276883196086 27870000.000078454614 262864330.276957929134 1 60430.324380006 2024-04-30T07:47:06.432527+00:00 19994330.276508893818 27870000.000184614211 262864330.276689827442 1 60430.324391601 2024-04-30T07:47:07.434319+00:00 19994330.276675704867 27869999.999967947602 262864330.276639938354 1 60430.324403156 2024-04-30T07:47:08.432658+00:00 19994330.277026437223 27870000.000206474215 262864330.277229219675 1 60430.324414763 2024-04-30T07:47:09.435543+00:00 19994330.276785183698 27870000.000165216625 262864330.276946723461 1 60430.324426302 2024-04-30T07:47:10.432448+00:00 19994330.276715509593 27869999.999475903809 262864330.276187717915 1 60430.324437849 2024-04-30T07:47:11.430120+00:00 19994330.276587300003 27870000.000312879682 262864330.276896476746 1 60430.324449445 2024-04-30T07:47:12.432069+00:00 19994330.276578292251 27869999.999807532877 262864330.276382148266 1 60430.324461027 2024-04-30T07:47:13.432690+00:00 19994330.276937022805 27870000.000741336495 262864330.277674674988 1 60430.324472588 2024-04-30T07:47:14.431637+00:00 19994330.276598304510 27869999.999657753855 262864330.276252359152 1 60430.324484203 2024-04-30T07:47:15.435164+00:00 19994330.276484116912 27870000.000625528395 262864330.277105927467 1 60430.324495863 2024-04-30T07:47:16.442529+00:00 19994330.276614408940 27869999.999708734453 262864330.276319444180 1 60430.324507356 2024-04-30T07:47:17.435530+00:00 19994330.276734896004 27870000.000695403665 262864330.277426600456 1 60430.324518980 2024-04-30T07:47:18.439830+00:00 19994330.276611376554 27870000.000106707215 262864330.276714384556 1 60430.324530540 2024-04-30T07:47:19.438679+00:00 19994330.276644933969 27870000.000088803470 262864330.276730060577 1 60430.324542119 2024-04-30T07:47:20.439087+00:00 19994330.276595972478 27869999.999861907214 262864330.276454180479 1 60430.324553728 2024-04-30T07:47:21.442085+00:00 19994330.276722256094 27870000.000112693757 262864330.276831239462 1 60430.324565298 2024-04-30T07:47:22.441717+00:00 19994330.276208549738 27869999.999981548637 262864330.276186406612 1 60430.324576799 2024-04-30T07:47:23.435415+00:00 19994330.276822786778 27869999.999799676239 262864330.276618748903 1 60430.324588472 2024-04-30T07:47:24.443932+00:00 19994330.276686675847 27869999.999825820327 262864330.276508808136 1 60430.324599996 2024-04-30T07:47:25.439626+00:00 19994330.276565536857 27870000.000313263386 262864330.276875078678 1 60430.324611583 2024-04-30T07:47:26.440770+00:00 19994330.276806499809 27869999.999726515263 262864330.276529312134 1 60430.324623080 2024-04-30T07:47:27.434158+00:00 19994330.276677396148 27870000.000024478883 262864330.276698172092 1 60430.324634644 2024-04-30T07:47:28.433257+00:00 19994330.276784230024 27870000.000065363944 262864330.276845902205 1 60430.324646332 2024-04-30T07:47:29.443120+00:00 19994330.276472289115 27870000.000099636614 262864330.276568233967 1 60430.324657757 2024-04-30T07:47:30.430193+00:00 19994330.276806309819 27869999.999973036349 262864330.276775658131 1 60430.324669420 2024-04-30T07:47:31.437848+00:00 19994330.276865661144 27870000.000075455755 262864330.276937425137 1 60430.324681037 2024-04-30T07:47:32.441621+00:00 19994330.276844732463 27870000.000102359802 262864330.276943415403 1 60430.324692655 2024-04-30T07:47:33.445387+00:00 19994330.276596561074 27869999.999846313149 262864330.276439189911 1 60430.324704350 2024-04-30T07:47:34.455843+00:00 19994330.276378590614 27870000.000038232654 262864330.276413142681 1 60430.324715756 2024-04-30T07:47:35.441289+00:00 19994330.276517443359 27869999.999903213233 262864330.276416957378 1 60430.324727336 2024-04-30T07:47:36.441859+00:00 19994330.276683643460 27869999.999993942678 262864330.276673913002 1 60430.324738920 2024-04-30T07:47:37.442717+00:00 19994330.276898242533 27869999.999958340079 262864330.276852875948 1 60430.324750413 2024-04-30T07:47:38.435646+00:00 19994330.276427108794 27869999.999974895269 262864330.276398330927 1 60430.324762058 2024-04-30T07:47:39.441749+00:00 19994330.277095917612 27869999.999599959701 262864330.276692181826 1 60430.324773696 2024-04-30T07:47:40.447319+00:00 19994330.276469279081 27869999.999943502247 262864330.276409089565 1 60430.324785107 2024-04-30T07:47:41.433220+00:00 19994330.276688162237 27869999.999873258173 262864330.276557713747 1 60430.324796814 2024-04-30T07:47:42.444758+00:00 19994330.276658155024 27869999.999902505428 262864330.276556968689 1 60430.324808372 2024-04-30T07:47:43.443347+00:00 19994330.276767354459 27870000.000024840236 262864330.276788502932 1 60430.324819931 2024-04-30T07:47:44.442057+00:00 19994330.276902366430 27870000.000059854239 262864330.276958525181 1 60430.324831508 2024-04-30T07:47:45.442280+00:00 19994330.276389833540 27870000.000077832490 262864330.276463985443 1 60430.324843034 2024-04-30T07:47:46.438110+00:00 19994330.276932604611 27869999.999883510172 262864330.276812404394 1 60430.324854537 2024-04-30T07:47:47.431996+00:00 19994330.276494935155 27870000.000033903867 262864330.276525139809 1 60430.324866163 2024-04-30T07:47:48.436428+00:00 19994330.276830356568 27870000.000304631889 262864330.277131289244 1 60430.324877754 2024-04-30T07:47:49.437912+00:00 19994330.276603601873 27870000.000844035298 262864330.277443945408 1 60430.324889364 2024-04-30T07:47:50.441039+00:00 19994330.276610758156 27870000.000080857426 262864330.276687920094 1 60430.324900970 2024-04-30T07:47:51.443830+00:00 19994330.276599973440 27869999.999646227807 262864330.276242494583 1 60430.324912454 2024-04-30T07:47:52.436069+00:00 19994330.276777863503 27870000.000048317015 262864330.276822477579 1 60430.324924167 2024-04-30T07:47:53.448022+00:00 19994330.276726316661 27869999.999890640378 262864330.276613235474 1 60430.324935557 2024-04-30T07:47:54.432100+00:00 19994330.276531431824 27869999.999742224813 262864330.276269942522 1 60430.324947222 2024-04-30T07:47:55.439982+00:00 19994330.276786208153 27870000.000032108277 262864330.276814609766 1 60430.324958798 2024-04-30T07:47:56.440201+00:00 19994330.276851244271 27870000.000044815242 262864330.276892364025 1 60430.324970322 2024-04-30T07:47:57.435828+00:00 19994330.276610020548 27870000.000129312277 262864330.276735633612 1 60430.324981991 2024-04-30T07:47:58.443999+00:00 19994330.276598349214 27870000.000094849616 262864330.276689529419 1 60430.324993615 2024-04-30T07:47:59.448363+00:00 19994330.276562724262 27869999.999897602946 262864330.276456624269 1 60430.325005002 2024-04-30T07:48:00.432212+00:00 19994330.276796195656 27869999.999926712364 262864330.276719212532 1 60430.325017437 2024-04-30T07:48:01.506595+00:00 19994330.276630476117 27870000.000016383827 262864330.276643157005 1 60430.325028221 2024-04-30T07:48:02.438290+00:00 19994330.276733562350 27869999.999967731535 262864330.276697576046 1 60430.325039732 2024-04-30T07:48:03.432891+00:00 19994330.276632495224 27870000.000059440732 262864330.276688218117 1 60430.325051611 2024-04-30T07:48:04.459181+00:00 19994330.276729889214 27869999.999817397445 262864330.276543587446 1 60430.325062938 2024-04-30T07:48:05.437832+00:00 19994330.276830360293 27869999.999975148588 262864330.276801824570 1 60430.325074488 2024-04-30T07:48:06.435807+00:00 19994330.276684805751 27870000.000002149493 262864330.276683270931 1 60430.325086145 2024-04-30T07:48:07.442907+00:00 19994330.276554312557 27869999.999936405569 262864330.276487022638 1 60430.325097632 2024-04-30T07:48:08.435401+00:00 19994330.276659511030 27870000.000055301934 262864330.276711136103 1 60430.325109266 2024-04-30T07:48:09.440563+00:00 19994330.276673864573 27870000.000207234174 262864330.276877403259 1 60430.325120745 2024-04-30T07:48:10.432395+00:00 19994330.276923868805 27869999.999808005989 262864330.276728183031 1 60430.325132391 2024-04-30T07:48:11.438586+00:00 19994330.276493277401 27869999.999995201826 262864330.276484787464 1 60430.325143957 2024-04-30T07:48:12.437844+00:00 19994330.276590943336 27869999.999955687672 262864330.276542931795 1 60430.325155529 2024-04-30T07:48:13.437708+00:00 19994330.276639107615 27870000.000060290098 262864330.276695698500 1 60430.325167087 2024-04-30T07:48:14.436302+00:00 19994330.276844523847 27869999.999917235225 262864330.276758074760 1 60430.325178729 2024-04-30T07:48:15.442224+00:00 19994330.276893895119 27870000.000143632293 262864330.277033835649 1 60430.325190237 2024-04-30T07:48:16.436478+00:00 19994330.276713673025 27869999.999851524830 262864330.276561498642 1 60430.325201889 2024-04-30T07:48:17.443192+00:00 19994330.276390250772 27870000.000040445477 262864330.276427000761 1 60430.325213339 2024-04-30T07:48:18.432525+00:00 19994330.276736669242 27870000.000103775412 262864330.276836752892 1 60430.325224929 2024-04-30T07:48:19.433880+00:00 19994330.276795230806 27870000.000080060214 262864330.276871591806 1 60430.325236531 2024-04-30T07:48:20.436264+00:00 19994330.276432242244 27869999.999872706831 262864330.276301264763 1 60430.325248298 2024-04-30T07:48:21.452932+00:00 19994330.276850271970 27869999.999957863241 262864330.276804447174 1 60430.325259699 2024-04-30T07:48:22.437972+00:00 19994330.276844654232 27870000.000001754612 262864330.276842713356 1 60430.325271246 2024-04-30T07:48:23.435661+00:00 19994330.276548270136 27870000.000416088849 262864330.276960670948 1 60430.325282768 2024-04-30T07:48:24.431196+00:00 19994330.276488043368 27869999.999571982771 262864330.276056319475 1 60430.325294369 2024-04-30T07:48:25.433507+00:00 19994330.276894189417 27870000.000336647034 262864330.277227133512 1 60430.325305942 2024-04-30T07:48:26.433413+00:00 19994330.276327755302 27869999.999921280891 262864330.276245355606 1 60430.325317494 2024-04-30T07:48:27.431505+00:00 19994330.276556145400 27870000.000136125833 262864330.276688575745 1 60430.325329088 2024-04-30T07:48:28.433206+00:00 19994330.276815529913 27870000.000063907355 262864330.276875734329 1 60430.325340641 2024-04-30T07:48:29.431397+00:00 19994330.276606924832 27869999.999961249530 262864330.276564478874 1 60430.325352213 2024-04-30T07:48:30.431234+00:00 19994330.276586964726 27869999.999543942511 262864330.276127219200 1 60430.325363829 2024-04-30T07:48:31.434826+00:00 19994330.276908636093 27869999.999856140465 262864330.276761084795 1 60430.325375521 2024-04-30T07:48:32.444989+00:00 19994330.276387009770 27870000.000440686941 262864330.276823997498 1 60430.325386978 2024-04-30T07:48:33.434913+00:00 19994330.277023907751 27869999.999572101980 262864330.276592314243 1 60430.325398584 2024-04-30T07:48:34.437699+00:00 19994330.276563219726 27869999.999990466982 262864330.276549994946 1 60430.325410118 2024-04-30T07:48:35.434175+00:00 19994330.276999805123 27869999.999869778752 262864330.276865869761 1 60430.325421693 2024-04-30T07:48:36.434287+00:00 19994330.276596054435 27869999.999953072518 262864330.276545405388 1 60430.325433344 2024-04-30T07:48:37.440903+00:00 19994330.276620287448 27870000.000084485859 262864330.276701092720 1 60430.325444834 2024-04-30T07:48:38.433654+00:00 19994330.276773065329 27870000.000134311616 262864330.276903688908 1 60430.325456401 2024-04-30T07:48:39.433070+00:00 19994330.276789635420 27869999.999900709838 262864330.276686638594 1 60430.325467968 2024-04-30T07:48:40.432463+00:00 19994330.276921801269 27870000.000029388815 262864330.276947498322 1 60430.325479613 2024-04-30T07:48:41.438514+00:00 19994330.276441510767 27869999.999983161688 262864330.276420980692 1 60430.325491154 2024-04-30T07:48:42.435663+00:00 19994330.276969850063 27870000.000029958785 262864330.276996105909 1 60430.325502685 2024-04-30T07:48:43.432014+00:00 19994330.276391014457 27870000.000120092183 262864330.276507437229 1 60430.325514269 2024-04-30T07:48:44.432796+00:00 19994330.276964861900 27869999.999891802669 262864330.276852995157 1 60430.325525820 2024-04-30T07:48:45.430891+00:00 19994330.276566229761 27869999.999998711050 262864330.276561260223 1 60430.325537365 2024-04-30T07:48:46.428361+00:00 19994330.276546068490 27870000.000023007393 262864330.276565372944 1 60430.325548987 2024-04-30T07:48:47.432445+00:00 19994330.276813473552 27869999.999912615865 262864330.276722401381 1 60430.325560529 2024-04-30T07:48:48.429682+00:00 19994330.276649739593 27869999.999937005341 262864330.276583045721 1 60430.325572107 2024-04-30T07:48:49.430088+00:00 19994330.276522543281 27870000.000113651156 262864330.276632517576 1 60430.325583734 2024-04-30T07:48:50.434600+00:00 19994330.276591051370 27870000.000399682671 262864330.276987046003 1 60430.325595291 2024-04-30T07:48:51.433154+00:00 19994330.276891678572 27869999.999417733401 262864330.276305705309 1 60430.325606877 2024-04-30T07:48:52.434158+00:00 19994330.276795558631 27870000.000037375838 262864330.276829242706 1 60430.325618485 2024-04-30T07:48:53.437056+00:00 19994330.276709225029 27869999.999970577657 262864330.276676118374 1 60430.325630025 2024-04-30T07:48:54.434127+00:00 19994330.276797462255 27870000.000029087067 262864330.276822865009 1 60430.325641559 2024-04-30T07:48:55.430703+00:00 19994330.276723902673 27870000.000026211143 262864330.276746422052 1 60430.325653154 2024-04-30T07:48:56.432512+00:00 19994330.276526808739 27869999.999981217086 262864330.276504337788 1 60430.325664791 2024-04-30T07:48:57.437971+00:00 19994330.276524566114 27869999.999981068075 262864330.276501953602 1 60430.325676283 2024-04-30T07:48:58.430847+00:00 19994330.276714414358 27869999.999994341284 262864330.276705056429 1 60430.325687855 2024-04-30T07:48:59.430609+00:00 19994330.276716805995 27870000.000042758882 262864330.276755869389 1 60430.325699424 2024-04-30T07:49:00.430269+00:00 19994330.276607684791 27869999.999868985265 262864330.276472985744 1 60430.325711577 2024-04-30T07:49:01.480221+00:00 19994330.276885077357 27869999.999779179692 262864330.276660561562 1 60430.325722601 2024-04-30T07:49:02.432769+00:00 19994330.276679780334 27870000.000681050122 262864330.277357131243 1 60430.325734181 2024-04-30T07:49:03.433234+00:00 19994330.276471953839 27870000.000043764710 262864330.276511996984 1 60430.325745739 2024-04-30T07:49:04.431832+00:00 19994330.276835918427 27869999.999614842236 262864330.276447057724 1 60430.325757339 2024-04-30T07:49:05.434090+00:00 19994330.276810586452 27870000.000166445971 262864330.276973336935 1 60430.325768922 2024-04-30T07:49:06.434918+00:00 19994330.276682589203 27869999.999786734581 262864330.276465624571 1 60430.325780489 2024-04-30T07:49:07.434255+00:00 19994330.276504948735 27870000.000034619123 262864330.276535868645 1 60430.325792057 2024-04-30T07:49:08.433662+00:00 19994330.276764106005 27870000.000197332352 262864330.276957720518 1 60430.325803633 2024-04-30T07:49:09.433888+00:00 19994330.276723727584 27870000.000002838671 262864330.276722848415 1 60430.325815171 2024-04-30T07:49:10.430808+00:00 19994330.276444241405 27870000.000052157789 262864330.276492714882 1 60430.325826757 2024-04-30T07:49:11.431819+00:00 19994330.276971176267 27869999.999949004501 262864330.276916503906 1 60430.325838312 2024-04-30T07:49:12.430168+00:00 19994330.276774283499 27870000.000162210315 262864330.276932805777 1 60430.325849908 2024-04-30T07:49:13.432102+00:00 19994330.276517465711 27870000.000010699034 262864330.276524484158 1 60430.325861457 2024-04-30T07:49:14.429903+00:00 19994330.276678994298 27870000.000093758106 262864330.276769042015 1 60430.325873100 2024-04-30T07:49:15.435861+00:00 19994330.276791598648 27869999.999744422734 262864330.276532322168 1 60430.325884612 2024-04-30T07:49:16.430454+00:00 19994330.276685025543 27869999.999947089702 262864330.276628434658 1 60430.325896182 2024-04-30T07:49:17.430099+00:00 19994330.276763625443 27870000.000016950071 262864330.276776880026 1 60430.325907855 2024-04-30T07:49:18.438709+00:00 19994330.276819273829 27870000.000017169863 262864330.276832759380 1 60430.325919345 2024-04-30T07:49:19.431378+00:00 19994330.276614595205 27869999.999807663262 262864330.276418566704 1 60430.325931076 2024-04-30T07:49:20.444985+00:00 19994330.276670895517 27869999.999931208789 262864330.276598423719 1 60430.325942515 2024-04-30T07:49:21.433294+00:00 19994330.276889201254 27870000.000210139900 262864330.277095645666 1 60430.325954161 2024-04-30T07:49:22.439500+00:00 19994330.276375386864 27870000.000148855150 262864330.276520550251 1 60430.325966014 2024-04-30T07:49:23.463588+00:00 19994330.276767592877 27869999.999998345971 262864330.276762217283 1 60430.325977236 2024-04-30T07:49:24.433150+00:00 19994330.276616707444 27869999.999988622963 262864330.276601612568 1 60430.325988866 2024-04-30T07:49:25.438045+00:00 19994330.276697997004 27870000.000104829669 262864330.276799142361 1 60430.326000447 2024-04-30T07:49:26.438666+00:00 19994330.276634294540 27870000.000226993114 262864330.276857614517 1 60430.326012051 2024-04-30T07:49:27.441227+00:00 19994330.276613317430 27870000.000511992723 262864330.277121633291 1 60430.326023691 2024-04-30T07:49:28.446897+00:00 19994330.276543650776 27869999.999430332333 262864330.275970280170 1 60430.326035129 2024-04-30T07:49:29.435151+00:00 19994330.277065463364 27870000.000002816319 262864330.277064561844 1 60430.326046910 2024-04-30T07:49:30.452996+00:00 19994330.276410333812 27869999.999929215759 262864330.276335865259 1 60430.326058492 2024-04-30T07:49:31.453731+00:00 19994330.276537135243 27869999.999999247491 262864330.276532709599 1 60430.326069863 2024-04-30T07:49:32.436120+00:00 19994330.276717137545 27869999.999957956374 262864330.276671379805 1 60430.326081472 2024-04-30T07:49:33.439162+00:00 19994330.276792515069 27870000.000039398670 262864330.276828229427 1 60430.326093200 2024-04-30T07:49:34.452478+00:00 19994330.276681564748 27870000.000034622848 262864330.276712507010 1 60430.326104587 2024-04-30T07:49:35.436336+00:00 19994330.276978515089 27869999.999979633838 262864330.276954472065 1 60430.326116285 2024-04-30T07:49:36.447031+00:00 19994330.276725050062 27870000.000043343753 262864330.276764690876 1 60430.326127785 2024-04-30T07:49:37.440659+00:00 19994330.276447866112 27869999.999978926033 262864330.276423096657 1 60430.326139308 2024-04-30T07:49:38.436175+00:00 19994330.276817239821 27870000.000041339546 262864330.276854872704 1 60430.326150977 2024-04-30T07:49:39.444398+00:00 19994330.276618797332 27870000.000022221357 262864330.276637345552 1 60430.326162456 2024-04-30T07:49:40.436209+00:00 19994330.276739329100 27870000.000019919127 262864330.276755541563 1 60430.326174015 2024-04-30T07:49:41.434860+00:00 19994330.276747364551 27869999.999979771674 262864330.276723444462 1 60430.326185645 2024-04-30T07:49:42.439705+00:00 19994330.276510216296 27869999.999984584749 262864330.276491105556 1 60430.326197289 2024-04-30T07:49:43.445774+00:00 19994330.276904590428 27869999.999999325722 262864330.276900202036 1 60430.326208981 2024-04-30T07:49:44.455926+00:00 19994330.276656575501 27869999.999960191548 262864330.276613056660 1 60430.326220470 2024-04-30T07:49:45.448591+00:00 19994330.276858486235 27870000.000008046627 262864330.276862829924 1 60430.326231943 2024-04-30T07:49:46.439890+00:00 19994330.276681855321 27869999.999998476356 262864330.276676654816 1 60430.326243476 2024-04-30T07:49:47.436308+00:00 19994330.276518918574 27869999.999999649823 262864330.276514858007 1 60430.326255333 2024-04-30T07:49:48.460724+00:00 19994330.276760235429 27870000.000045139343 262864330.276801705360 1 60430.326266572 2024-04-30T07:49:49.431864+00:00 19994330.276602417231 27870000.000027675182 262864330.276626408100 1 60430.326278142 2024-04-30T07:49:50.431492+00:00 19994330.276765272021 27870000.000190719962 262864330.276952326298 1 60430.326289780 2024-04-30T07:49:51.436932+00:00 19994330.276430085301 27869999.999855838716 262864330.276282250881 1 60430.326301458 2024-04-30T07:49:52.446019+00:00 19994330.276531931013 27870000.000211395323 262864330.276739627123 1 60430.326313062 2024-04-30T07:49:53.448547+00:00 19994330.276604440063 27870000.000122077763 262864330.276722818613 1 60430.326324694 2024-04-30T07:49:54.453596+00:00 19994330.276756376028 27870000.000393543392 262864330.277146220207 1 60430.326336031 2024-04-30T07:49:55.433052+00:00 19994330.276627462357 27869999.999895755202 262864330.276519507170 1 60430.326347624 2024-04-30T07:49:56.434758+00:00 19994330.276576761156 27869999.999436631799 262864330.276009678841 1 60430.326359376 2024-04-30T07:49:57.450126+00:00 19994330.276607736945 27870000.000075045973 262864330.276679098606 1 60430.326370993 2024-04-30T07:49:58.453791+00:00 19994330.276800293475 27870000.000130727887 262864330.276927322149 1 60430.326382470 2024-04-30T07:49:59.445397+00:00 19994330.276800304651 27870000.000283788890 262864330.277080386877 1 60430.326394089 2024-04-30T07:50:00.449244+00:00 19994330.276665937155 27869999.999543190002 262864330.276205420494 1 60430.326405589 2024-04-30T07:50:01.442931+00:00 19994330.276466734707 27869999.999894622713 262864330.276357650757 1 60430.326417225 2024-04-30T07:50:02.448259+00:00 19994330.276814673096 27870000.000040657818 262864330.276851624250 1 60430.326428796 2024-04-30T07:50:03.447997+00:00 19994330.276818428189 27870000.000007256866 262864330.276822000742 1 60430.326440335 2024-04-30T07:50:04.444917+00:00 19994330.276429224759 27870000.000029414892 262864330.276454955339 1 60430.326451867 2024-04-30T07:50:05.441305+00:00 19994330.276708047837 27870000.000042278320 262864330.276746630669 1 60430.326463406 2024-04-30T07:50:06.438315+00:00 19994330.276491936296 27869999.999966882169 262864330.276455134153 1 60430.326474949 2024-04-30T07:50:07.435576+00:00 19994330.276899557561 27869999.999904878438 262864330.276800721884 1 60430.326486515 2024-04-30T07:50:08.434889+00:00 19994330.276406757534 27870000.000107754022 262864330.276510834694 1 60430.326498086 2024-04-30T07:50:09.434577+00:00 19994330.276715006679 27869999.999924052507 262864330.276635378599 1 60430.326509628 2024-04-30T07:50:10.431890+00:00 19994330.276678226888 27870000.000107366592 262864330.276781916618 1 60430.326521247 2024-04-30T07:50:11.435740+00:00 19994330.276731461287 27869999.999922174960 262864330.276649951935 1 60430.326532782 2024-04-30T07:50:12.432348+00:00 19994330.276506111026 27869999.999811187387 262864330.276313602924 1 60430.326544350 2024-04-30T07:50:13.431891+00:00 19994330.276535063982 27870000.000025160611 262864330.276556521654 1 60430.326555954 2024-04-30T07:50:14.434397+00:00 19994330.276834342629 27870000.000001449138 262864330.276832103729 1 60430.326567750 2024-04-30T07:50:15.453592+00:00 19994330.276256393641 27869999.999930772930 262864330.276183456182 1 60430.326579109 2024-04-30T07:50:16.435005+00:00 19994330.276766009629 27869999.999958485365 262864330.276720792055 1 60430.326590852 2024-04-30T07:50:17.449628+00:00 19994330.276729945093 27869999.999810706824 262864330.276536941528 1 60430.326602207 2024-04-30T07:50:18.430646+00:00 19994330.276481054723 27870000.000001166016 262864330.276478528976 1 60430.326613789 2024-04-30T07:50:19.431356+00:00 19994330.276804566383 27869999.999679315835 262864330.276480197906 1 60430.326625361 2024-04-30T07:50:20.431224+00:00 19994330.276754807681 27870000.000127062201 262864330.276878178120 1 60430.326636958 2024-04-30T07:50:21.433205+00:00 19994330.276877962053 27869999.999659340829 262864330.276533603668 1 60430.326648537 2024-04-30T07:50:22.433549+00:00 19994330.276533644646 27869999.999569572508 262864330.276099503040 1 60430.326660085 2024-04-30T07:50:23.431283+00:00 19994330.276571732014 27869999.999999769032 262864330.276567786932 1 60430.326671674 2024-04-30T07:50:24.432661+00:00 19994330.276735432446 27870000.000154875219 262864330.276886612177 1 60430.326683229 2024-04-30T07:50:25.431010+00:00 19994330.276713330299 27869999.999751366675 262864330.276461005211 1 60430.326694818 2024-04-30T07:50:26.432240+00:00 19994330.276703104377 27870000.000267971307 262864330.276967406273 1 60430.326706447 2024-04-30T07:50:27.437022+00:00 19994330.276818308979 27869999.999968633056 262864330.276783257723 1 60430.326717936 2024-04-30T07:50:28.429629+00:00 19994330.276717368513 27870000.000188652426 262864330.276902318001 1 60430.326729604 2024-04-30T07:50:29.437769+00:00 19994330.276801820844 27869999.999797206372 262864330.276595324278 1 60430.326741194 2024-04-30T07:50:30.439143+00:00 19994330.276710357517 27869999.999842047691 262864330.276548713446 1 60430.326752685 2024-04-30T07:50:31.432006+00:00 19994330.276419121772 27869999.999707158655 262864330.276122599840 1 60430.326764286 2024-04-30T07:50:32.434281+00:00 19994330.276740565896 27870000.000169649720 262864330.276906490326 1 60430.326775818 2024-04-30T07:50:33.430689+00:00 19994330.276665404439 27869999.999744966626 262864330.276406645775 1 60430.326787408 2024-04-30T07:50:34.432033+00:00 19994330.276748687029 27869999.999492652714 262864330.276237636805 1 60430.326798970 2024-04-30T07:50:35.431013+00:00 19994330.276566870511 27869999.999838873744 262864330.276402056217 1 60430.326810522 2024-04-30T07:50:36.429152+00:00 19994330.276881054044 27870000.000074438751 262864330.276951789856 1 60430.326822101 2024-04-30T07:50:37.429529+00:00 19994330.276829611510 27869999.999679580331 262864330.276505470276 1 60430.326833709 2024-04-30T07:50:38.432447+00:00 19994330.276635166258 27870000.000552903861 262864330.277184367180 1 60430.326845267 2024-04-30T07:50:39.431079+00:00 19994330.276813410223 27869999.999987073243 262864330.276796787977 1 60430.326856853 2024-04-30T07:50:40.432079+00:00 19994330.276980195194 27870000.000505674630 262864330.277482181787 1 60430.326868435 2024-04-30T07:50:41.432840+00:00 19994330.276684343815 27869999.999605357647 262864330.276286005974 1 60430.326880026 2024-04-30T07:50:42.434212+00:00 19994330.276759948581 27870000.000437334180 262864330.277193576097 1 60430.326891561 2024-04-30T07:50:43.430855+00:00 19994330.276760190725 27870000.000684857368 262864330.277441352606 1 60430.326903130 2024-04-30T07:50:44.430475+00:00 19994330.276648871601 27869999.999810695648 262864330.276455879211 1 60430.326914714 2024-04-30T07:50:45.431249+00:00 19994330.276710033417 27870000.000186588615 262864330.276892930269 1 60430.326926361 2024-04-30T07:50:46.437604+00:00 19994330.276648934931 27869999.999896913767 262864330.276542156935 1 60430.326937935 2024-04-30T07:50:47.437594+00:00 19994330.276576407254 27870000.000110924244 262864330.276683628559 1 60430.326949645 2024-04-30T07:50:48.449361+00:00 19994330.276782702655 27870000.000200387090 262864330.276979386806 1 60430.326961123 2024-04-30T07:50:49.441045+00:00 19994330.277024179697 27869999.999949313700 262864330.276969790459 1 60430.326972702 2024-04-30T07:50:50.441425+00:00 19994330.276257876307 27869999.999459810555 262864330.275713980198 1 60430.326984155 2024-04-30T07:50:51.430957+00:00 19994330.276942454278 27869999.999547012150 262864330.276485770941 1 60430.326995739 2024-04-30T07:50:52.431808+00:00 19994330.276785612106 27869999.999976534396 262864330.276758462191 1 60430.327007449 2024-04-30T07:50:53.443615+00:00 19994330.276633173227 27869999.999876361340 262864330.276505827904 1 60430.327018993 2024-04-30T07:50:54.441034+00:00 19994330.276386346668 27870000.000669725239 262864330.277052372694 1 60430.327030596 2024-04-30T07:50:55.443494+00:00 19994330.276708822697 27870000.000267036259 262864330.276972144842 1 60430.327042341 2024-04-30T07:50:56.458255+00:00 19994330.276792913675 27869999.999654971063 262864330.276444196701 1 60430.327053642 2024-04-30T07:50:57.434713+00:00 19994330.276372984052 27870000.000632118434 262864330.277001380920 1 60430.327065210 2024-04-30T07:50:58.434141+00:00 19994330.276575647295 27869999.999604977667 262864330.276176929474 1 60430.327076827 2024-04-30T07:50:59.437863+00:00 19994330.276638887823 27869999.999583706260 262864330.276218920946 1 60430.327088478 2024-04-30T07:51:00.444538+00:00 19994330.276739448309 27870000.000379413366 262864330.277115166187 1 60430.327100068 2024-04-30T07:51:01.445887+00:00 19994330.276698976755 27870000.000784941018 262864330.277480214834 1 60430.327111519 2024-04-30T07:51:02.435214+00:00 19994330.276889599860 27869999.999847423285 262864330.276733309031 1 60430.327123049 2024-04-30T07:51:03.431462+00:00 19994330.276606082916 27869999.999058429152 262864330.275660812855 1 60430.327134701 2024-04-30T07:51:04.438228+00:00 19994330.276702497154 27870000.000132098794 262864330.276830881834 1 60430.327146188 2024-04-30T07:51:05.430693+00:00 19994330.276978611946 27869999.999861363322 262864330.276836276054 1 60430.327157777 2024-04-30T07:51:06.431949+00:00 19994330.274985406548 27870000.000716667622 262864330.275698363781 1 60430.327169397 2024-04-30T07:51:07.435948+00:00 19994330.276326287538 27870000.000223979354 262864330.276546597481 1 60430.327181019 2024-04-30T07:51:08.440049+00:00 19994330.276583932340 27869999.999094329774 262864330.275674581528 1 60430.327192483 2024-04-30T07:51:09.430536+00:00 19994330.276506200433 27870000.000364907086 262864330.276867389679 1 60430.327204130 2024-04-30T07:51:10.436823+00:00 19994330.277026623487 27870000.000296868384 262864330.277319788933 1 60430.327215664 2024-04-30T07:51:11.433355+00:00 19994330.276246741414 27870000.000049427152 262864330.276292443275 1 60430.327227253 2024-04-30T07:51:12.434679+00:00 19994330.276684880257 27869999.999797437340 262864330.276478618383 1 60430.327238770 2024-04-30T07:51:13.429768+00:00 19994330.276043452322 27870000.000113885850 262864330.276153624058 1 60430.327250359 2024-04-30T07:51:14.430972+00:00 19994330.275698844343 27869999.999920941889 262864330.275616079569 1 60430.327262042 2024-04-30T07:51:15.440383+00:00 19994330.275431182235 27869999.999577589333 262864330.275005072355 1 60430.327273505 2024-04-30T07:51:16.430797+00:00 19994330.277353934944 27869999.999731853604 262864330.277082085609 1 60430.327285070 2024-04-30T07:51:17.430058+00:00 19994330.276578843594 27870000.000086039305 262864330.276661187410 1 60430.327296717 2024-04-30T07:51:18.436302+00:00 19994330.276522658765 27870000.000757742673 262864330.277276724577 1 60430.327308209 2024-04-30T07:51:19.429248+00:00 19994330.276818837970 27869999.999939851463 262864330.276755005121 1 60430.327319806 2024-04-30T07:51:20.431181+00:00 19994330.276785038412 27869999.999956209213 262864330.276737570763 1 60430.327331381 2024-04-30T07:51:21.431331+00:00 19994330.276282832026 27870000.000047802925 262864330.276326954365 1 60430.327343046 2024-04-30T07:51:22.439191+00:00 19994330.276772748679 27870000.000211808830 262864330.276980847120 1 60430.327354526 2024-04-30T07:51:23.431052+00:00 19994330.276469621807 27870000.000307794660 262864330.276773720980 1 60430.327366121 2024-04-30T07:51:24.432871+00:00 19994330.276660911739 27870000.000091344118 262864330.276748567820 1 60430.327377728 2024-04-30T07:51:25.435732+00:00 19994330.276691216975 27869999.999200053513 262864330.275887578726 1 60430.327389239 2024-04-30T07:51:26.430273+00:00 19994330.276930734515 27870000.000489331782 262864330.277416348457 1 60430.327400823 2024-04-30T07:51:27.431080+00:00 19994330.276430621743 27869999.999558292329 262864330.275985240936 1 60430.327412418 2024-04-30T07:51:28.432869+00:00 19994330.276764590293 27870000.000206854194 262864330.276967763901 1 60430.327423992 2024-04-30T07:51:29.432873+00:00 19994330.276683989912 27870000.000257145613 262864330.276937425137 1 60430.327435549 2024-04-30T07:51:30.431416+00:00 19994330.276814710349 27869999.999429300427 262864330.276240289211 1 60430.327447101 2024-04-30T07:51:31.429559+00:00 19994330.276812762022 27870000.000407483429 262864330.277216553688 1 60430.327458733 2024-04-30T07:51:32.434554+00:00 19994330.276457972825 27869999.999750841409 262864330.276205122471 1 60430.327470299 2024-04-30T07:51:33.433845+00:00 19994330.276592150331 27870000.000310231000 262864330.276898682117 1 60430.327481821 2024-04-30T07:51:34.429361+00:00 19994330.276941053569 27870000.000114034861 262864330.277051389217 1 60430.327493393 2024-04-30T07:51:35.429148+00:00 19994330.276476867497 27870000.000479750335 262864330.276952922344 1 60430.327505052 2024-04-30T07:51:36.436458+00:00 19994330.276628524065 27869999.999393183738 262864330.276018023491 1 60430.327516624 2024-04-30T07:51:37.436347+00:00 19994330.276703618467 27870000.000417951494 262864330.277117878199 1 60430.327528213 2024-04-30T07:51:38.437568+00:00 19994330.276833467185 27869999.999755196273 262864330.276584982872 1 60430.327539796 2024-04-30T07:51:39.438396+00:00 19994330.276767432690 27870000.000677034259 262864330.277440786362 1 60430.327551410 2024-04-30T07:51:40.441805+00:00 19994330.276927120984 27870000.000295981765 262864330.277219414711 1 60430.327562907 2024-04-30T07:51:41.435140+00:00 19994330.276664890349 27869999.999302905053 262864330.275964081287 1 60430.327574528 2024-04-30T07:51:42.439208+00:00 19994330.276670508087 27870000.000062659383 262864330.276729464531 1 60430.327586049 2024-04-30T07:51:43.434625+00:00 19994330.276510823518 27869999.999915480614 262864330.276422619820 1 60430.327597695 2024-04-30T07:51:44.440838+00:00 19994330.276693470776 27869999.999949838966 262864330.276639610529 1 60430.327609321 2024-04-30T07:51:45.445333+00:00 19994330.276647627354 27869999.999992746860 262864330.276636689901 1 60430.327620745 2024-04-30T07:51:46.432349+00:00 19994330.276878438890 27870000.000071473420 262864330.276946216822 1 60430.327632533 2024-04-30T07:51:47.450909+00:00 19994330.276864334941 27870000.000009566545 262864330.276870191097 1 60430.327643954 2024-04-30T07:51:48.437633+00:00 19994330.276854537427 27870000.000004582107 262864330.276855438948 1 60430.327655519 2024-04-30T07:51:49.436829+00:00 19994330.276548407972 27869999.999975450337 262864330.276520162821 1 60430.327667164 2024-04-30T07:51:50.442983+00:00 19994330.276683419943 27870000.000121813267 262864330.276801526546 1 60430.327678651 2024-04-30T07:51:51.435403+00:00 19994330.276743534952 27870000.000092159957 262864330.276831984520 1 60430.327690251 2024-04-30T07:51:52.437715+00:00 19994330.276592645794 27870000.000039692968 262864330.276628643274 1 60430.327701778 2024-04-30T07:51:53.433636+00:00 19994330.276759408414 27869999.999992899597 262864330.276748627424 1 60430.327713385 2024-04-30T07:51:54.436487+00:00 19994330.276739697903 27869999.999965358526 262864330.276701360941 1 60430.327725033 2024-04-30T07:51:55.442875+00:00 19994330.276557981968 27870000.000058714300 262864330.276612997055 1 60430.327736559 2024-04-30T07:51:56.438707+00:00 19994330.276935126632 27870000.000025499612 262864330.276956945658 1 60430.327748153 2024-04-30T07:51:57.440460+00:00 19994330.276586733758 27870000.000354737043 262864330.276937782764 1 60430.327759661 2024-04-30T07:51:58.434721+00:00 19994330.276555679739 27869999.999857850373 262864330.276409834623 1 60430.327771330 2024-04-30T07:51:59.442918+00:00 19994330.276800647378 27870000.000981207937 262864330.277778148651 1 60430.327782893 2024-04-30T07:52:00.441929+00:00 19994330.276594959199 27869999.999979007989 262864330.276570290327 1 60430.327794505 2024-04-30T07:52:01.445267+00:00 19994330.276773039252 27869999.999786291271 262864330.276555627584 1 60430.327805998 2024-04-30T07:52:02.438231+00:00 19994330.276612058282 27870000.000357732177 262864330.276966094971 1 60430.327817546 2024-04-30T07:52:03.435962+00:00 19994330.276623405516 27870000.000384200364 262864330.277003914118 1 60430.327829087 2024-04-30T07:52:04.433079+00:00 19994330.276663765311 27869999.999956864864 262864330.276616930962 1 60430.327840728 2024-04-30T07:52:05.438872+00:00 19994330.276696644723 27870000.000013455749 262864330.276706427336 1 60430.327852365 2024-04-30T07:52:06.444330+00:00 19994330.276651352644 27869999.999879680574 262864330.276527345181 1 60430.327863915 2024-04-30T07:52:07.442260+00:00 19994330.276774592698 27869999.999641496688 262864330.276412397623 1 60430.327875425 2024-04-30T07:52:08.436713+00:00 19994330.276783209294 27870000.000043112785 262864330.276822626591 1 60430.327887010 2024-04-30T07:52:09.437678+00:00 19994330.276570767164 27869999.999994568527 262864330.276561647654 1 60430.327898656 2024-04-30T07:52:10.443884+00:00 19994330.276837453246 27870000.000100243837 262864330.276934027672 1 60430.327910221 2024-04-30T07:52:11.443062+00:00 19994330.276520583779 27869999.999889906496 262864330.276406794786 1 60430.327921724 2024-04-30T07:52:12.437001+00:00 19994330.276724778116 27869999.999955013394 262864330.276676088572 1 60430.327933291 2024-04-30T07:52:13.436379+00:00 19994330.276595160365 27870000.000337529927 262864330.276929020882 1 60430.327944899 2024-04-30T07:52:14.439234+00:00 19994330.276761099696 27870000.000124003738 262864330.276881396770 1 60430.327956389 2024-04-30T07:52:15.431988+00:00 19994330.276441924274 27870000.000288516283 262864330.276726752520 1 60430.327967959 2024-04-30T07:52:16.431648+00:00 19994330.276753250510 27870000.000002257526 262864330.276751816273 1 60430.327979579 2024-04-30T07:52:17.435624+00:00 19994330.276405461133 27869999.999858446419 262864330.276260197163 1 60430.327991439 2024-04-30T07:52:18.460306+00:00 19994330.276427667588 27869999.999636769295 262864330.276060730219 1 60430.328002718 2024-04-30T07:52:19.434839+00:00 19994330.276662848890 27870000.000354688615 262864330.277013838291 1 60430.328014261 2024-04-30T07:52:20.432155+00:00 19994330.276580497622 27870000.000161036849 262864330.276737868786 1 60430.328025840 2024-04-30T07:52:21.432563+00:00 19994330.276682760566 27870000.000171996653 262864330.276851058006 1 60430.328037592 2024-04-30T07:52:22.447968+00:00 19994330.276745595038 27870000.000168051571 262864330.276909947395 1 60430.328048955 2024-04-30T07:52:23.429672+00:00 19994330.276786904782 27870000.000001132488 262864330.276784330606 1 60430.328060596 2024-04-30T07:52:24.435471+00:00 19994330.276572328061 27870000.000018939376 262864330.276587575674 1 60430.328072136 2024-04-30T07:52:25.432593+00:00 19994330.276681464165 27870000.000017940998 262864330.276695698500 1 60430.328083693 2024-04-30T07:52:26.431047+00:00 19994330.276650540531 27869999.999811701477 262864330.276458561420 1 60430.328095251 2024-04-30T07:52:27.429719+00:00 19994330.276267230511 27869999.999719195068 262864330.275982737541 1 60430.328106832 2024-04-30T07:52:28.430246+00:00 19994330.276628106833 27870000.000501614064 262864330.277126014233 1 60430.328118401 2024-04-30T07:52:29.429812+00:00 19994330.276603989303 27869999.999686069787 262864330.276286363602 1 60430.328129975 2024-04-30T07:52:30.429832+00:00 19994330.277059797198 27870000.000118967146 262864330.277175068855 1 60430.328141551 2024-04-30T07:52:31.430064+00:00 19994330.276686705649 27870000.000080302358 262864330.276763290167 1 60430.328153139 2024-04-30T07:52:32.431263+00:00 19994330.276742737740 27870000.000088158995 262864330.276827186346 1 60430.328164717 2024-04-30T07:52:33.431522+00:00 19994330.276599805802 27870000.000555712730 262864330.277151823044 1 60430.328176269 2024-04-30T07:52:34.429656+00:00 19994330.276516061276 27870000.000036485493 262864330.276548832655 1 60430.328187895 2024-04-30T07:52:35.434139+00:00 19994330.276607740670 27869999.999732799828 262864330.276336848736 1 60430.328199523 2024-04-30T07:52:36.438734+00:00 19994330.276916727424 27870000.000013455749 262864330.276926517487 1 60430.328211008 2024-04-30T07:52:37.431061+00:00 19994330.276454251260 27869999.999774724245 262864330.276225268841 1 60430.328222588 2024-04-30T07:52:38.431587+00:00 19994330.276906147599 27870000.000396393239 262864330.277298867702 1 60430.328234152 2024-04-30T07:52:39.430731+00:00 19994330.276667684317 27869999.999831411988 262864330.276495397091 1 60430.328245737 2024-04-30T07:52:40.431639+00:00 19994330.276860058308 27870000.000386234373 262864330.277242600918 1 60430.328257333 2024-04-30T07:52:41.433629+00:00 19994330.276250559837 27869999.999950714409 262864330.276197582483 1 60430.328268900 2024-04-30T07:52:42.432977+00:00 19994330.276813484728 27869999.999966371804 262864330.276776164770 1 60430.328280480 2024-04-30T07:52:43.433430+00:00 19994330.276624895632 27870000.000038951635 262864330.276660144329 1 60430.328292087 2024-04-30T07:52:44.436324+00:00 19994330.276691835374 27869999.999918080866 262864330.276606202126 1 60430.328303607 2024-04-30T07:52:45.431621+00:00 19994330.276684660465 27869999.999996341765 262864330.276677310467 1 60430.328315172 2024-04-30T07:52:46.430840+00:00 19994330.276934873313 27870000.000101845711 262864330.277033001184 1 60430.328326800 2024-04-30T07:52:47.435513+00:00 19994330.276470117271 27869999.999990470707 262864330.276456892490 1 60430.328338453 2024-04-30T07:52:48.442352+00:00 19994330.276738092303 27870000.000033065677 262864330.276767492294 1 60430.328350025 2024-04-30T07:52:49.442173+00:00 19994330.276711530983 27870000.000119045377 262864330.276826858521 1 60430.328361745 2024-04-30T07:52:50.454714+00:00 19994330.276642039418 27869999.999832075089 262864330.276470422745 1 60430.328373120 2024-04-30T07:52:51.437549+00:00 19994330.276703532785 27870000.000030841678 262864330.276730686426 1 60430.328384643 2024-04-30T07:52:52.433164+00:00 19994330.276687327772 27870000.000123154372 262864330.276806771755 1 60430.328396305 2024-04-30T07:52:53.440744+00:00 19994330.276519518346 27870000.000512667000 262864330.277028471231 1 60430.328407835 2024-04-30T07:52:54.436909+00:00 19994330.276938341558 27870000.000087924302 262864330.277022570372 1 60430.328419456 2024-04-30T07:52:55.441026+00:00 19994330.276470165700 27869999.999927930534 262864330.276394397020 1 60430.328431069 2024-04-30T07:52:56.444350+00:00 19994330.276648726314 27870000.000069241971 262864330.276714265347 1 60430.328442560 2024-04-30T07:52:57.437131+00:00 19994330.276622664183 27870000.000061221421 262864330.276680171490 1 60430.328454081 2024-04-30T07:52:58.432625+00:00 19994330.276573631912 27870000.000045444816 262864330.276615381241 1 60430.328465646 2024-04-30T07:52:59.431825+00:00 19994330.276717055589 27870000.000053010881 262864330.276766389608 1 60430.328477212 2024-04-30T07:53:00.431107+00:00 19994330.276944372803 27869999.999978758395 262864330.276919424534 1 60430.328489007 2024-04-30T07:53:01.450245+00:00 19994330.276487778872 27870000.000071447343 262864330.276555508375 1 60430.328500376 2024-04-30T07:53:02.432479+00:00 19994330.276857536286 27869999.999994076788 262864330.276847898960 1 60430.328511915 2024-04-30T07:53:03.429458+00:00 19994330.276543777436 27869999.999973207712 262864330.276513278484 1 60430.328523546 2024-04-30T07:53:04.434369+00:00 19994330.276781480759 27869999.999970015138 262864330.276747792959 1 60430.328535069 2024-04-30T07:53:05.429919+00:00 19994330.276752781123 27869999.999777153134 262864330.276526212692 1 60430.328546665 2024-04-30T07:53:06.431875+00:00 19994330.276730354875 27870000.000141236931 262864330.276867896318 1 60430.328558300 2024-04-30T07:53:07.437071+00:00 19994330.276671692729 27869999.999430757016 262864330.276098728180 1 60430.328569793 2024-04-30T07:53:08.430107+00:00 19994330.276476603001 27869999.999857280403 262864330.276330173016 1 60430.328581406 2024-04-30T07:53:09.433507+00:00 19994330.276612460613 27870000.000215746462 262864330.276824504137 1 60430.328592947 2024-04-30T07:53:10.430603+00:00 19994330.276606563479 27869999.999372560531 262864330.275975435972 1 60430.328604552 2024-04-30T07:53:11.433328+00:00 19994330.276816330850 27870000.000721819699 262864330.277534455061 1 60430.328616121 2024-04-30T07:53:12.432839+00:00 19994330.276690606028 27869999.999228671193 262864330.275915563107 1 60430.328627722 2024-04-30T07:53:13.435180+00:00 19994330.276689317077 27869999.999967109412 262864330.276652723551 1 60430.328639275 2024-04-30T07:53:14.433342+00:00 19994330.276569981128 27870000.000022988766 262864330.276589274406 1 60430.328650827 2024-04-30T07:53:15.431437+00:00 19994330.276736062020 27870000.000022791326 262864330.276755154133 1 60430.328662501 2024-04-30T07:53:16.440098+00:00 19994330.276581440121 27870000.000284127891 262864330.276861876249 1 60430.328674091 2024-04-30T07:53:17.441472+00:00 19994330.276481676847 27869999.999918218702 262864330.276396214962 1 60430.328685827 2024-04-30T07:53:18.455398+00:00 19994330.277198817581 27870000.000192970037 262864330.277388095856 1 60430.328697253 2024-04-30T07:53:19.442650+00:00 19994330.276612084359 27870000.000363316387 262864330.276971697807 1 60430.328708746 2024-04-30T07:53:20.435635+00:00 19994330.276603590697 27870000.000084817410 262864330.276684701443 1 60430.328720317 2024-04-30T07:53:21.435397+00:00 19994330.276867888868 27870000.000658623874 262864330.277522832155 1 60430.328731934 2024-04-30T07:53:22.439085+00:00 19994330.276585336775 27869999.999740630388 262864330.276322275400 1 60430.328743579 2024-04-30T07:53:23.445243+00:00 19994330.276692777872 27869999.999834556133 262864330.276523649693 1 60430.328755100 2024-04-30T07:53:24.440616+00:00 19994330.276802882552 27869999.999969184399 262864330.276768386364 1 60430.328766800 2024-04-30T07:53:25.451576+00:00 19994330.276689246297 27870000.000595770776 262864330.277281343937 1 60430.328778223 2024-04-30T07:53:26.438439+00:00 19994330.276575423777 27869999.999878942966 262864330.276450663805 1 60430.328789794 2024-04-30T07:53:27.438227+00:00 19994330.276695277542 27869999.999877162278 262864330.276568740606 1 60430.328801438 2024-04-30T07:53:28.444223+00:00 19994330.276630055159 27870000.000050917268 262864330.276677250862 1 60430.328812879 2024-04-30T07:53:29.432694+00:00 19994330.276585113257 27869999.999948807061 262864330.276530206203 1 60430.328824446 2024-04-30T07:53:30.432128+00:00 19994330.276871636510 27869999.999945666641 262864330.276813626289 1 60430.328836166 2024-04-30T07:53:31.444742+00:00 19994330.276492908597 27870000.000063706189 262864330.276552915573 1 60430.328847954 2024-04-30T07:53:32.463198+00:00 19994330.276605468243 27869999.999707572162 262864330.276309341192 1 60430.328859312 2024-04-30T07:53:33.444593+00:00 19994330.276859819889 27869999.999988861382 262864330.276844978333 1 60430.328870812 2024-04-30T07:53:34.438185+00:00 19994330.276764329523 27870000.000047422945 262864330.276808053255 1 60430.328882357 2024-04-30T07:53:35.435613+00:00 19994330.276399046183 27870000.000150352716 262864330.276545703411 1 60430.328893946 2024-04-30T07:53:36.436889+00:00 19994330.276841491461 27869999.999669916928 262864330.276507705450 1 60430.328905575 2024-04-30T07:53:37.441718+00:00 19994330.276811286807 27869999.999601949006 262864330.276409566402 1 60430.328917113 2024-04-30T07:53:38.438583+00:00 19994330.276731763035 27870000.000496227294 262864330.277224302292 1 60430.328928632 2024-04-30T07:53:39.433810+00:00 19994330.276437226683 27869999.999766577035 262864330.276200115681 1 60430.328940347 2024-04-30T07:53:40.445971+00:00 19994330.276753019542 27870000.000465981662 262864330.277215301991 1 60430.328951866 2024-04-30T07:53:41.441266+00:00 19994330.276517700404 27869999.999871522188 262864330.276385515928 1 60430.328963470 2024-04-30T07:53:42.443832+00:00 19994330.276635125279 27870000.000180292875 262864330.276811718941 1 60430.328975022 2024-04-30T07:53:43.441862+00:00 19994330.276747673750 27870000.000118806958 262864330.276862770319 1 60430.328986545 2024-04-30T07:53:44.437502+00:00 19994330.276663623750 27869999.999903820455 262864330.276563763618 1 60430.328998128 2024-04-30T07:53:45.438236+00:00 19994330.276771057397 27870000.000091362745 262864330.276858747005 1 60430.329009886 2024-04-30T07:53:46.454191+00:00 19994330.276540476829 27869999.999561842531 262864330.276098638773 1 60430.329021266 2024-04-30T07:53:47.437406+00:00 19994330.276709754020 27870000.000376034528 262864330.277082115412 1 60430.329032843 2024-04-30T07:53:48.437639+00:00 19994330.276604957879 27869999.999714594334 262864330.276315838099 1 60430.329044392 2024-04-30T07:53:49.435478+00:00 19994330.276891060174 27870000.000127237290 262864330.277014583349 1 60430.329055947 2024-04-30T07:53:50.433819+00:00 19994330.276504866779 27869999.999622680247 262864330.276123851538 1 60430.329067671 2024-04-30T07:53:51.446785+00:00 19994330.276719432324 27869999.999984510243 262864330.276700228453 1 60430.329079163 2024-04-30T07:53:52.439675+00:00 19994330.276839993894 27869999.999860111624 262864330.276696413755 1 60430.329090718 2024-04-30T07:53:53.438028+00:00 19994330.276813063771 27869999.999404024333 262864330.276213377714 1 60430.329102327 2024-04-30T07:53:54.441077+00:00 19994330.276745952666 27870000.000144094229 262864330.276886343956 1 60430.329113835 2024-04-30T07:53:55.435283+00:00 19994330.276645753533 27869999.999916117638 262864330.276558160782 1 60430.329125536 2024-04-30T07:53:56.446268+00:00 19994330.276669934392 27870000.000118054450 262864330.276784300804 1 60430.329137219 2024-04-30T07:53:57.455685+00:00 19994330.276567630470 27869999.999851066619 262864330.276415020227 1 60430.329148555 2024-04-30T07:53:58.435174+00:00 19994330.276685036719 27870000.000114802271 262864330.276796132326 1 60430.329160281 2024-04-30T07:53:59.448334+00:00 19994330.276868380606 27869999.999959491193 262864330.276824176311 1 60430.329171794 2024-04-30T07:54:00.443007+00:00 19994330.276767097414 27869999.999963879585 262864330.276727288961 1 60430.329183359 2024-04-30T07:54:01.442234+00:00 19994330.276462770998 27869999.999844696373 262864330.276303768158 1 60430.329194938 2024-04-30T07:54:02.442639+00:00 19994330.276690766215 27870000.000662352890 262864330.277349412441 1 60430.329206452 2024-04-30T07:54:03.437465+00:00 19994330.276691183448 27869999.999995835125 262864330.276683330536 1 60430.329217996 2024-04-30T07:54:04.434797+00:00 19994330.276715744287 27870000.000285137445 262864330.276997208595 1 60430.329229591 2024-04-30T07:54:05.436670+00:00 19994330.276980459690 27870000.000542007387 262864330.277518779039 1 60430.329241208 2024-04-30T07:54:06.440342+00:00 19994330.276519417763 27870000.000521045178 262864330.277036756277 1 60430.329252811 2024-04-30T07:54:07.442862+00:00 19994330.276661984622 27869999.999466639012 262864330.276124924421 1 60430.329264389 2024-04-30T07:54:08.443245+00:00 19994330.276657883078 27870000.000026229769 262864330.276680409908 1 60430.329275907 2024-04-30T07:54:09.438330+00:00 19994330.276900980622 27870000.000053692609 262864330.276950985193 1 60430.329287494 2024-04-30T07:54:10.439433+00:00 19994330.276586253196 27870000.000027265400 262864330.276609838009 1 60430.329299031 2024-04-30T07:54:11.436296+00:00 19994330.276945974678 27870000.000083383173 262864330.277025669813 1 60430.329310669 2024-04-30T07:54:12.441780+00:00 19994330.276444405317 27869999.999787423760 262864330.276228129864 1 60430.329322192 2024-04-30T07:54:13.437370+00:00 19994330.276851914823 27869999.999841388315 262864330.276689618826 1 60430.329333760 2024-04-30T07:54:14.436852+00:00 19994330.276544433087 27870000.000748172402 262864330.277288883924 1 60430.329345353 2024-04-30T07:54:15.438499+00:00 19994330.276528798044 27870000.000025399029 262864330.276550501585 1 60430.329356944 2024-04-30T07:54:16.439946+00:00 19994330.276801042259 27870000.000030685216 262864330.276828050613 1 60430.329368500 2024-04-30T07:54:17.438369+00:00 19994330.276546422392 27869999.999691091478 262864330.276233822107 1 60430.329380160 2024-04-30T07:54:18.445830+00:00 19994330.276862584054 27869999.999924078584 262864330.276782959700 1 60430.329391633 2024-04-30T07:54:19.437064+00:00 19994330.276643522084 27869999.999738290906 262864330.276378095150 1 60430.329403175 2024-04-30T07:54:20.434325+00:00 19994330.276747629046 27870000.000391446054 262864330.277135372162 1 60430.329414723 2024-04-30T07:54:21.432108+00:00 19994330.276518069208 27870000.000078730285 262864330.276593118906 1 60430.329426281 2024-04-30T07:54:22.430715+00:00 19994330.276717007160 27869999.999863628298 262864330.276576936245 1 60430.329437852 2024-04-30T07:54:23.430431+00:00 19994330.276739489287 27870000.000274259597 262864330.277010053396 1 60430.329449423 2024-04-30T07:54:24.430144+00:00 19994330.276739057153 27869999.999692607671 262864330.276427984238 1 60430.329461011 2024-04-30T07:54:25.431336+00:00 19994330.276615481824 27869999.999856136739 262864330.276467919350 1 60430.329472574 2024-04-30T07:54:26.430441+00:00 19994330.276651885360 27869999.999971456826 262864330.276619642973 1 60430.329484166 2024-04-30T07:54:27.431893+00:00 19994330.276314795017 27869999.999926172197 262864330.276237279177 1 60430.329495813 2024-04-30T07:54:28.438260+00:00 19994330.276596229523 27869999.999747280031 262864330.276339799166 1 60430.329507287 2024-04-30T07:54:29.429543+00:00 19994330.276656966656 27870000.000026568770 262864330.276679843664 1 60430.329518860 2024-04-30T07:54:30.429533+00:00 19994330.276639420539 27870000.000052276999 262864330.276688009501 1 60430.329530449 2024-04-30T07:54:31.430788+00:00 19994330.276836689562 27869999.999990154058 262864330.276823163033 1 60430.329542078 2024-04-30T07:54:32.435521+00:00 19994330.276378989220 27870000.000103306025 262864330.276478588581 1 60430.329553655 2024-04-30T07:54:33.435791+00:00 19994330.276975940913 27870000.000196427107 262864330.277168661356 1 60430.329565267 2024-04-30T07:54:34.439081+00:00 19994330.276833996177 27870000.000058185309 262864330.276888489723 1 60430.329576779 2024-04-30T07:54:35.433700+00:00 19994330.276448391378 27869999.999897703528 262864330.276342421770 1 60430.329588329 2024-04-30T07:54:36.431666+00:00 19994330.277149774134 27869999.999870982021 262864330.277017056942 1 60430.329599940 2024-04-30T07:54:37.434847+00:00 19994330.276497516781 27870000.000303026289 262864330.276796847582 1 60430.329611485 2024-04-30T07:54:38.432338+00:00 19994330.276620429009 27869999.999534245580 262864330.276150971651 1 60430.329623060 2024-04-30T07:54:39.432415+00:00 19994330.276676271111 27869999.999980535358 262864330.276653110981 1 60430.329634734 2024-04-30T07:54:40.441004+00:00 19994330.276817273349 27870000.000353042036 262864330.277166604996 1 60430.329646260 2024-04-30T07:54:41.436845+00:00 19994330.276687420905 27869999.999869905412 262864330.276553630829 1 60430.329657870 2024-04-30T07:54:42.439980+00:00 19994330.276728767902 27870000.000251870602 262864330.276976943016 1 60430.329669357 2024-04-30T07:54:43.432424+00:00 19994330.276424270123 27869999.999991785735 262864330.276412338018 1 60430.329680924 2024-04-30T07:54:44.431848+00:00 19994330.276539161801 27870000.000039845705 262864330.276575326920 1 60430.329692594 2024-04-30T07:54:45.440157+00:00 19994330.276877544820 27870000.000051274896 262864330.276925116777 1 60430.329704046 2024-04-30T07:54:46.429578+00:00 19994330.276664275676 27869999.999956183136 262864330.276616781950 1 60430.329715722 2024-04-30T07:54:47.438424+00:00 19994330.276408575475 27870000.000141117722 262864330.276546001434 1 60430.329727243 2024-04-30T07:54:48.433758+00:00 19994330.276560906321 27869999.999883279204 262864330.276440501213 1 60430.329738795 2024-04-30T07:54:49.431861+00:00 19994330.276772689074 27869999.999025050551 262864330.275794029236 1 60430.329750376 2024-04-30T07:54:50.432509+00:00 19994330.276932857931 27869999.999750509858 262864330.276679664850 1 60430.329761947 2024-04-30T07:54:51.432183+00:00 19994330.276828218251 27869999.999926082790 262864330.276750624180 1 60430.329773495 2024-04-30T07:54:52.429983+00:00 19994330.276640754193 27870000.000345923007 262864330.276982963085 1 60430.329785083 2024-04-30T07:54:53.431154+00:00 19994330.276571519673 27869999.999934513122 262864330.276502341032 1 60430.329796699 2024-04-30T07:54:54.434798+00:00 19994330.276963368058 27870000.000053450465 262864330.277013123035 1 60430.329808246 2024-04-30T07:54:55.432432+00:00 19994330.276624593884 27870000.000112112612 262864330.276733011007 1 60430.329819795 2024-04-30T07:54:56.430244+00:00 19994330.276695575565 27869999.999833758920 262864330.276525646448 1 60430.329831385 2024-04-30T07:54:57.431644+00:00 19994330.276724129915 27870000.000027306378 262864330.276747733355 1 60430.329843006 2024-04-30T07:54:58.435674+00:00 19994330.276562612504 27870000.000227734447 262864330.276786655188 1 60430.329854561 2024-04-30T07:54:59.434103+00:00 19994330.276686534286 27869999.999994058162 262864330.276676893234 1 60430.329866156 2024-04-30T07:55:00.435891+00:00 19994330.276753213257 27869999.999902915210 262864330.276652425528 1 60430.329877873 2024-04-30T07:55:01.448198+00:00 19994330.276768110693 27870000.000277772546 262864330.277042180300 1 60430.329889349 2024-04-30T07:55:02.439741+00:00 19994330.276592645794 27870000.000081058592 262864330.276670008898 1 60430.329900897 2024-04-30T07:55:03.437500+00:00 19994330.276770770550 27869999.999785531312 262864330.276552617550 1 60430.329912513 2024-04-30T07:55:04.441125+00:00 19994330.276678208262 27870000.000111110508 262864330.276785612106 1 60430.329924115 2024-04-30T07:55:05.443533+00:00 19994330.276790156960 27870000.000262364745 262864330.277048826218 1 60430.329935661 2024-04-30T07:55:06.441077+00:00 19994330.276722658426 27869999.999796386808 262864330.276515364647 1 60430.329947192 2024-04-30T07:55:07.437412+00:00 19994330.276789695024 27869999.999993722886 262864330.276779711246 1 60430.329958855 2024-04-30T07:55:08.445054+00:00 19994330.276635915041 27870000.000087898225 262864330.276720106602 1 60430.329970441 2024-04-30T07:55:09.446071+00:00 19994330.276775799692 27870000.000289712101 262864330.277061820030 1 60430.329981872 2024-04-30T07:55:10.433781+00:00 19994330.276809051633 27869999.999848861247 262864330.276654243469 1 60430.329993512 2024-04-30T07:55:11.439501+00:00 19994330.276459738612 27870000.000733733177 262864330.277189791203 1 60430.330005030 2024-04-30T07:55:12.434568+00:00 19994330.276589844376 27870000.000192992389 262864330.276779145002 1 60430.330016717 2024-04-30T07:55:13.444349+00:00 19994330.276619646698 27870000.000108025968 262864330.276723980904 1 60430.330028166 2024-04-30T07:55:14.433551+00:00 19994330.276593316346 27869999.999587140977 262864330.276176780462 1 60430.330039715 2024-04-30T07:55:15.431387+00:00 19994330.276561826468 27870000.000036709011 262864330.276594847441 1 60430.330051305 2024-04-30T07:55:16.432764+00:00 19994330.276605125517 27870000.000082179904 262864330.276683628559 1 60430.330062932 2024-04-30T07:55:17.437345+00:00 19994330.276537016034 27869999.999794013798 262864330.276327311993 1 60430.330074448 2024-04-30T07:55:18.432314+00:00 19994330.276688784361 27869999.999957434833 262864330.276642531157 1 60430.330086031 2024-04-30T07:55:19.433046+00:00 19994330.276762742549 27870000.000471640378 262864330.277230709791 1 60430.330097587 2024-04-30T07:55:20.431493+00:00 19994330.276589527726 27869999.999637313187 262864330.276223123074 1 60430.330109250 2024-04-30T07:55:21.439175+00:00 19994330.276860304177 27869999.999794811010 262864330.276651412249 1 60430.330120810 2024-04-30T07:55:22.438034+00:00 19994330.276711527258 27870000.000188484788 262864330.276896297932 1 60430.330132324 2024-04-30T07:55:23.432800+00:00 19994330.276882242411 27870000.000008579344 262864330.276887118816 1 60430.330143915 2024-04-30T07:55:24.434225+00:00 19994330.276680558920 27870000.000741988420 262864330.277418851852 1 60430.330155514 2024-04-30T07:55:25.436443+00:00 19994330.276744004339 27869999.999662611634 262864330.276402920485 1 60430.330167019 2024-04-30T07:55:26.430412+00:00 19994330.276374660432 27869999.999259419739 262864330.275630384684 1 60430.330178629 2024-04-30T07:55:27.433529+00:00 19994330.276765879244 27870000.000207729638 262864330.276969909668 1 60430.330190185 2024-04-30T07:55:28.431989+00:00 19994330.276975024492 27869999.999822702259 262864330.276794046164 1 60430.330201768 2024-04-30T07:55:29.432754+00:00 19994330.276413358748 27869999.999985951930 262864330.276395618916 1 60430.330213316 2024-04-30T07:55:30.430481+00:00 19994330.276678856462 27870000.000008504838 262864330.276683658361 1 60430.330224956 2024-04-30T07:55:31.436245+00:00 19994330.276678524911 27870000.000038892031 262864330.276713728905 1 60430.330236483 2024-04-30T07:55:32.432142+00:00 19994330.276612516493 27869999.999902013689 262864330.276510834694 1 60430.330248040 2024-04-30T07:55:33.430677+00:00 19994330.276867013425 27869999.999955754727 262864330.276819050312 1 60430.330259683 2024-04-30T07:55:34.436620+00:00 19994330.276527218521 27870000.000089485198 262864330.276613026857 1 60430.330271294 2024-04-30T07:55:35.439849+00:00 19994330.276648938656 27869999.999948821962 262864330.276594072580 1 60430.330282828 2024-04-30T07:55:36.436360+00:00 19994330.276669200510 27870000.000066354871 262864330.276731848717 1 60430.330294378 2024-04-30T07:55:37.434270+00:00 19994330.276630945504 27870000.000003270805 262864330.276630520821 1 60430.330305953 2024-04-30T07:55:38.434338+00:00 19994330.276572775096 27869999.999965615571 262864330.276534676552 1 60430.330317536 2024-04-30T07:55:39.435158+00:00 19994330.276773806661 27870000.000041551888 262864330.276811659336 1 60430.330329116 2024-04-30T07:55:40.435576+00:00 19994330.276581544429 27870000.000018861145 262864330.276596724987 1 60430.330340631 2024-04-30T07:55:41.430555+00:00 19994330.276509787887 27869999.999979961663 262864330.276486068964 1 60430.330352216 2024-04-30T07:55:42.431490+00:00 19994330.276590380818 27870000.000036384910 262864330.276623070240 1 60430.330363805 2024-04-30T07:55:43.432795+00:00 19994330.277025800198 27869999.999997388572 262864330.277019470930 1 60430.330375425 2024-04-30T07:55:44.436680+00:00 19994330.276645578444 27870000.000089362264 262864330.276731222868 1 60430.330386921 2024-04-30T07:55:45.429995+00:00 19994330.276511576027 27869999.999845378101 262864330.276353269815 1 60430.330398483 2024-04-30T07:55:46.428919+00:00 19994330.276699714363 27870000.000112552196 262864330.276808589697 1 60430.330410129 2024-04-30T07:55:47.435143+00:00 19994330.276761177927 27869999.999752543867 262864330.276510030031 1 60430.330421657 2024-04-30T07:55:48.431153+00:00 19994330.276649970561 27869999.999728396535 262864330.276374667883 1 60430.330433220 2024-04-30T07:55:49.430222+00:00 19994330.276462230831 27870000.000087492168 262864330.276546031237 1 60430.330444791 2024-04-30T07:55:50.429983+00:00 19994330.276913061738 27869999.999723408371 262864330.276632785797 1 60430.330456385 2024-04-30T07:55:51.431703+00:00 19994330.276492476463 27869999.999668020755 262864330.276156812906 1 60430.330467966 2024-04-30T07:55:52.432257+00:00 19994330.276816245168 27870000.000145446509 262864330.276957988739 1 60430.330479545 2024-04-30T07:55:53.432697+00:00 19994330.276515807956 27870000.000679612160 262864330.277191728354 1 60430.330491088 2024-04-30T07:55:54.430040+00:00 19994330.276679955423 27870000.000009935349 262864330.276686191559 1 60430.330502674 2024-04-30T07:55:55.431068+00:00 19994330.276829794049 27870000.000076934695 262864330.276903033257 1 60430.330514253 2024-04-30T07:55:56.431433+00:00 19994330.276730310172 27870000.000176530331 262864330.276903122663 1 60430.330525817 2024-04-30T07:55:57.430576+00:00 19994330.276863668114 27869999.999968856573 262864330.276828825474 1 60430.330537388 2024-04-30T07:55:58.430341+00:00 19994330.276399567723 27869999.999177064747 262864330.275572955608 1 60430.330548960 2024-04-30T07:55:59.430151+00:00 19994330.276823136955 27870000.000267148018 262864330.277086585760 1 60430.330560617 2024-04-30T07:56:00.437336+00:00 19994330.276763055474 27869999.999747872353 262864330.276507228613 1 60430.330572485 2024-04-30T07:56:01.462665+00:00 19994330.276684287935 27869999.999971002340 262864330.276651591063 1 60430.330583856 2024-04-30T07:56:02.445175+00:00 19994330.276728637516 27870000.000027857721 262864330.276752799749 1 60430.330595475 2024-04-30T07:56:03.449038+00:00 19994330.276430834085 27869999.999865971506 262864330.276293128729 1 60430.330606970 2024-04-30T07:56:04.442221+00:00 19994330.276709917933 27869999.999849390239 262864330.276555597782 1 60430.330618509 2024-04-30T07:56:05.439172+00:00 19994330.276773605496 27870000.000788841397 262864330.277558743954 1 60430.330630168 2024-04-30T07:56:06.446516+00:00 19994330.276794712991 27869999.999893721193 262864330.276684731245 1 60430.330641723 2024-04-30T07:56:07.444894+00:00 19994330.276769854128 27870000.000153981149 262864330.276920139790 1 60430.330653316 2024-04-30T07:56:08.446483+00:00 19994330.276682674885 27869999.999396689236 262864330.276075661182 1 60430.330664799 2024-04-30T07:56:09.438628+00:00 19994330.276514846832 27870000.000221520662 262864330.276732683182 1 60430.330676384 2024-04-30T07:56:10.439561+00:00 19994330.276758302003 27869999.999932453036 262864330.276687085629 1 60430.330687936 2024-04-30T07:56:11.437692+00:00 19994330.276711508632 27870000.000243738294 262864330.276951551437 1 60430.330699561 2024-04-30T07:56:12.442085+00:00 19994330.276724614203 27869999.999567963183 262864330.276288866997 1 60430.330711105 2024-04-30T07:56:13.439497+00:00 19994330.276466146111 27869999.999848395586 262864330.276310861111 1 60430.330722843 2024-04-30T07:56:14.453611+00:00 19994330.276687443256 27869999.999803476036 262864330.276487231255 1 60430.330734353 2024-04-30T07:56:15.448095+00:00 19994330.276604730636 27870000.000104952604 262864330.276706010103 1 60430.330746456 2024-04-30T07:56:16.493763+00:00 19994330.276757713407 27869999.999973461032 262864330.276727497578 1 60430.330757468 2024-04-30T07:56:17.445208+00:00 19994330.276750266552 27869999.999455582350 262864330.276202142239 1 60430.330769002 2024-04-30T07:56:18.441774+00:00 19994330.276545256376 27870000.000142689794 262864330.276684254408 1 60430.330780467 2024-04-30T07:56:19.432320+00:00 19994330.276487410069 27870000.000272404402 262864330.276756107807 1 60430.330792147 2024-04-30T07:56:20.441509+00:00 19994330.276821516454 27869999.999735865742 262864330.276553690434 1 60430.330803690 2024-04-30T07:56:21.438766+00:00 19994330.276465479285 27869999.999518722296 262864330.275980502367 1 60430.330815338 2024-04-30T07:56:22.445147+00:00 19994330.276728179306 27869999.999867480248 262864330.276591956615 1 60430.330826848 2024-04-30T07:56:23.439681+00:00 19994330.276551146060 27870000.000303514302 262864330.276850968599 1 60430.330838383 2024-04-30T07:56:24.436316+00:00 19994330.276743125170 27870000.000107184052 262864330.276846587658 1 60430.330849969 2024-04-30T07:56:25.437330+00:00 19994330.276506427675 27870000.000670466572 262864330.277173191309 1 60430.330861599 2024-04-30T07:56:26.442178+00:00 19994330.276638869196 27870000.000024784356 262864330.276659965515 1 60430.330873094 2024-04-30T07:56:27.435343+00:00 19994330.276795174927 27870000.000011503696 262864330.276802986860 1 60430.330884734 2024-04-30T07:56:28.441009+00:00 19994330.276610031724 27870000.000245645642 262864330.276851952076 1 60430.330896203 2024-04-30T07:56:29.431939+00:00 19994330.276675019413 27870000.000069577247 262864330.276740908623 1 60430.330907799 2024-04-30T07:56:30.433880+00:00 19994330.276565078646 27869999.999614179134 262864330.276175558567 1 60430.330919452 2024-04-30T07:56:31.440604+00:00 19994330.276638220996 27870000.000198990107 262864330.276833504438 1 60430.330931154 2024-04-30T07:56:32.451679+00:00 19994330.276708025485 27869999.999673966318 262864330.276378303766 1 60430.330942560 2024-04-30T07:56:33.437137+00:00 19994330.276880841702 27869999.999783989042 262864330.276661127806 1 60430.330954120 2024-04-30T07:56:34.435953+00:00 19994330.276708222926 27870000.000596448779 262864330.277300983667 1 60430.330965700 2024-04-30T07:56:35.436460+00:00 19994330.276736874133 27869999.999743152410 262864330.276476353407 1 60430.330977355 2024-04-30T07:56:36.443471+00:00 19994330.276590887457 27870000.000056434423 262864330.276643633842 1 60430.330988854 2024-04-30T07:56:37.437001+00:00 19994330.276691447943 27870000.000034421682 262864330.276722162962 1 60430.331000404 2024-04-30T07:56:38.434968+00:00 19994330.276720523834 27869999.999954916537 262864330.276671737432 1 60430.331012027 2024-04-30T07:56:39.439113+00:00 19994330.276725891978 27869999.999979015440 262864330.276701211929 1 60430.331023545 2024-04-30T07:56:40.434277+00:00 19994330.276497606188 27870000.000025633723 262864330.276519536972 1 60430.331035120 2024-04-30T07:56:41.434416+00:00 19994330.276504140347 27869999.999952029437 262864330.276452451944 1 60430.331046673 2024-04-30T07:56:42.432534+00:00 19994330.276642575860 27870000.000022064894 262864330.276660919189 1 60430.331058252 2024-04-30T07:56:43.432952+00:00 19994330.276845134795 27870000.000067096204 262864330.276908516884 1 60430.331069810 2024-04-30T07:56:44.431636+00:00 19994330.276673220098 27870000.000390540808 262864330.277060061693 1 60430.331081400 2024-04-30T07:56:45.432986+00:00 19994330.276796806604 27870000.000091902912 262864330.276885032654 1 60430.331092990 2024-04-30T07:56:46.434375+00:00 19994330.276632066816 27869999.999915610999 262864330.276543974876 1 60430.331104591 2024-04-30T07:56:47.436715+00:00 19994330.276769332588 27869999.999987550080 262864330.276753187180 1 60430.331116186 2024-04-30T07:56:48.438458+00:00 19994330.276505533606 27870000.000939682126 262864330.277441501617 1 60430.331127711 2024-04-30T07:56:49.434243+00:00 19994330.276687894017 27870000.000373907387 262864330.277058094740 1 60430.331139278 2024-04-30T07:56:50.433614+00:00 19994330.276743806899 27870000.000307250768 262864330.277047365904 1 60430.331150796 2024-04-30T07:56:51.428791+00:00 19994330.276701059192 27869999.999712735415 262864330.276410102844 1 60430.331162398 2024-04-30T07:56:52.431183+00:00 19994330.276934519410 27869999.999157991260 262864330.276088833809 1 60430.331173960 2024-04-30T07:56:53.430173+00:00 19994330.276483710855 27870000.000639561564 262864330.277119576931 1 60430.331185550 2024-04-30T07:56:54.431514+00:00 19994330.276502612978 27869999.999766495079 262864330.276265412569 1 60430.331197116 2024-04-30T07:56:55.430773+00:00 19994330.276858884841 27870000.000545468181 262864330.277400672436 1 60430.331208745 2024-04-30T07:56:56.435569+00:00 19994330.276553992182 27869999.999719075859 262864330.276269376278 1 60430.331220304 2024-04-30T07:56:57.434214+00:00 19994330.276668384671 27869999.999195825309 262864330.275860488415 1 60430.331231834 2024-04-30T07:56:58.430462+00:00 19994330.276552669704 27869999.999793440104 262864330.276342421770 1 60430.331243465 2024-04-30T07:56:59.435371+00:00 19994330.276986096054 27870000.000425919890 262864330.277408331633 1 60430.331255025 2024-04-30T07:57:00.434152+00:00 19994330.276687283069 27870000.000284548849 262864330.276968151331 1 60430.331266770 2024-04-30T07:57:01.448918+00:00 19994330.276860546321 27869999.999663710594 262864330.276520550251 1 60430.331278231 2024-04-30T07:57:02.439141+00:00 19994330.276639316231 27870000.000153254718 262864330.276788860559 1 60430.331289811 2024-04-30T07:57:03.439648+00:00 19994330.276720006019 27870000.000434178859 262864330.277150511742 1 60430.331301330 2024-04-30T07:57:04.434858+00:00 19994330.276599593461 27870000.000296585262 262864330.276892483234 1 60430.331312926 2024-04-30T07:57:05.436828+00:00 19994330.276606459171 27870000.000001013279 262864330.276603788137 1 60430.331324493 2024-04-30T07:57:06.436163+00:00 19994330.276716846973 27870000.000606294721 262864330.277319461107 1 60430.331336038 2024-04-30T07:57:07.433670+00:00 19994330.276546999812 27869999.999716032296 262864330.276259362698 1 60430.331347731 2024-04-30T07:57:08.443999+00:00 19994330.276483062655 27870000.000056017190 262864330.276535391808 1 60430.331359194 2024-04-30T07:57:09.434332+00:00 19994330.276817720383 27869999.999901682138 262864330.276715695858 1 60430.331370748 2024-04-30T07:57:10.432622+00:00 19994330.276547696441 27869999.999950695783 262864330.276494711637 1 60430.331382350 2024-04-30T07:57:11.435043+00:00 19994330.276699554175 27869999.999718189240 262864330.276414036751 1 60430.331393954 2024-04-30T07:57:12.437638+00:00 19994330.276701413095 27870000.000220827758 262864330.276918560266 1 60430.331405486 2024-04-30T07:57:13.433994+00:00 19994330.276817634702 27870000.000138029456 262864330.276951968670 1 60430.331417023 2024-04-30T07:57:14.430812+00:00 19994330.276586502790 27870000.000284060836 262864330.276866883039 1 60430.331428781 2024-04-30T07:57:15.446671+00:00 19994330.276665914804 27870000.000154323876 262864330.276816546917 1 60430.331440269 2024-04-30T07:57:16.439210+00:00 19994330.276527177542 27869999.999627221376 262864330.276150703430 1 60430.331451810 2024-04-30T07:57:17.436390+00:00 19994330.276648860425 27869999.999965474010 262864330.276610642672 1 60430.331463394 2024-04-30T07:57:18.437244+00:00 19994330.276901453733 27869999.999653257430 262864330.276551008224 1 60430.331474967 2024-04-30T07:57:19.437184+00:00 19994330.276559714228 27870000.000051643699 262864330.276607662439 1 60430.331486493 2024-04-30T07:57:20.433030+00:00 19994330.276895232499 27870000.000123545527 262864330.277015089989 1 60430.331498069 2024-04-30T07:57:21.433122+00:00 19994330.276473797858 27870000.000067830086 262864330.276537925005 1 60430.331509654 2024-04-30T07:57:22.434104+00:00 19994330.276725165546 27869999.999935753644 262864330.276657223701 1 60430.331521198 2024-04-30T07:57:23.431466+00:00 19994330.276680696756 27870000.000172879547 262864330.276849895716 1 60430.331532782 2024-04-30T07:57:24.432377+00:00 19994330.276553533971 27869999.999994017184 262864330.276543855667 1 60430.331544343 2024-04-30T07:57:25.431231+00:00 19994330.276637658477 27869999.999991923571 262864330.276625871658 1 60430.331555919 2024-04-30T07:57:26.431371+00:00 19994330.276521973312 27870000.000002898276 262864330.276521176100 1 60430.331567526 2024-04-30T07:57:27.434213+00:00 19994330.276625506580 27870000.000006500632 262864330.276628315449 1 60430.331579119 2024-04-30T07:57:28.435882+00:00 19994330.276794940233 27870000.000050731003 262864330.276841968298 1 60430.331590707 2024-04-30T07:57:29.437078+00:00 19994330.276812680066 27870000.000240754336 262864330.277049720287 1 60430.331602260 2024-04-30T07:57:30.435253+00:00 19994330.276735793799 27870000.000077936798 262864330.276810020208 1 60430.331613921 2024-04-30T07:57:31.442734+00:00 19994330.276590965688 27869999.999857518822 262864330.276444792747 1 60430.331625393 2024-04-30T07:57:32.433954+00:00 19994330.276544734836 27869999.999732773751 262864330.276273787022 1 60430.331636990 2024-04-30T07:57:33.435988+00:00 19994330.276750292629 27869999.999833472073 262864330.276580065489 1 60430.331648565 2024-04-30T07:57:34.436031+00:00 19994330.276673626155 27869999.999432068318 262864330.276101976633 1 60430.331660086 2024-04-30T07:57:35.431480+00:00 19994330.276421718299 27870000.000347740948 262864330.276765763760 1 60430.331671703 2024-04-30T07:57:36.435141+00:00 19994330.276745669544 27869999.999865744263 262864330.276607722044 1 60430.331683203 2024-04-30T07:57:37.428698+00:00 19994330.276418827474 27869999.999964706600 262864330.276379853487 1 60430.331694814 2024-04-30T07:57:38.431975+00:00 19994330.276800643653 27869999.999909445643 262864330.276706397533 1 60430.331706372 2024-04-30T07:57:39.430529+00:00 19994330.276615932584 27869999.999698128551 262864330.276310384274 1 60430.331717974 2024-04-30T07:57:40.432918+00:00 19994330.276837203652 27870000.000559143722 262864330.277392655611 1 60430.331729546 2024-04-30T07:57:41.432802+00:00 19994330.276706811041 27869999.999894049019 262864330.276597172022 1 60430.331741113 2024-04-30T07:57:42.432159+00:00 19994330.276379179209 27870000.000048447400 262864330.276423931122 1 60430.331752670 2024-04-30T07:57:43.430688+00:00 19994330.276776641607 27869999.999956198037 262864330.276729136705 1 60430.331764234 2024-04-30T07:57:44.429839+00:00 19994330.276734370738 27870000.000148192048 262864330.276878863573 1 60430.331775815 2024-04-30T07:57:45.430434+00:00 19994330.277020342648 27870000.000047847629 262864330.277064502239 1 60430.331787385 2024-04-30T07:57:46.430058+00:00 19994330.276579052210 27869999.999988339841 262864330.276563704014 1 60430.331798978 2024-04-30T07:57:47.431686+00:00 19994330.276660904288 27870000.000146757811 262864330.276803970337 1 60430.331810607 2024-04-30T07:57:48.436392+00:00 19994330.276784431189 27869999.999874718487 262864330.276655435562 1 60430.331822116 2024-04-30T07:57:49.430848+00:00 19994330.276546690613 27869999.999947044998 262864330.276490032673 1 60430.331833713 2024-04-30T07:57:50.432780+00:00 19994330.276860244572 27870000.000198978931 262864330.277055531740 1 60430.331845255 2024-04-30T07:57:51.429988+00:00 19994330.276679381728 27869999.999817289412 262864330.276492953300 1 60430.331856945 2024-04-30T07:57:52.440029+00:00 19994330.276840385050 27870000.000121720135 262864330.276958405972 1 60430.331868428 2024-04-30T07:57:53.432140+00:00 19994330.276738975197 27869999.999847956002 262864330.276583224535 1 60430.331879990 2024-04-30T07:57:54.431130+00:00 19994330.276684898883 27869999.999993141741 262864330.276674360037 1 60430.331891560 2024-04-30T07:57:55.430741+00:00 19994330.276559378952 27870000.000238593668 262864330.276794284582 1 60430.331903134 2024-04-30T07:57:56.430784+00:00 19994330.276848420501 27870000.000143744051 262864330.276988446712 1 60430.331914692 2024-04-30T07:57:57.429366+00:00 19994330.276611778885 27869999.999965157360 262864330.276573240757 1 60430.331926292 2024-04-30T07:57:58.431609+00:00 19994330.276671398431 27870000.000134963542 262864330.276802688837 1 60430.331937866 2024-04-30T07:57:59.431668+00:00 19994330.276646770537 27869999.999878812581 262864330.276521891356 1 60430.331949437 2024-04-30T07:58:00.431317+00:00 19994330.276637215167 27869999.999958530068 262864330.276592046022 1 60430.331961021 2024-04-30T07:58:01.432181+00:00 19994330.276902724057 27870000.000086825341 262864330.276985853910 1 60430.331972728 2024-04-30T07:58:02.443677+00:00 19994330.276819005609 27870000.000022824854 262864330.276838123798 1 60430.331984192 2024-04-30T07:58:03.434216+00:00 19994330.276706956327 27870000.000003155321 262864330.276706427336 1 60430.331995791 2024-04-30T07:58:04.436360+00:00 19994330.276463359594 27869999.999952934682 262864330.276412606239 1 60430.332007337 2024-04-30T07:58:05.433935+00:00 19994330.276893183589 27870000.000008307397 262864330.276897788048 1 60430.332018968 2024-04-30T07:58:06.438794+00:00 19994330.276464879513 27869999.999999023974 262864330.276460200548 1 60430.332030498 2024-04-30T07:58:07.435087+00:00 19994330.276700500399 27870000.000014703721 262864330.276711493731 1 60430.332042085 2024-04-30T07:58:08.436120+00:00 19994330.276694960892 27869999.999911036342 262864330.276602298021 1 60430.332053684 2024-04-30T07:58:09.438279+00:00 19994330.276609320194 27869999.999879635870 262864330.276485264301 1 60430.332065231 2024-04-30T07:58:10.435939+00:00 19994330.276906497777 27870000.000002406538 262864330.276905208826 1 60430.332076763 2024-04-30T07:58:11.432295+00:00 19994330.276483915746 27869999.999923512340 262864330.276403754950 1 60430.332088364 2024-04-30T07:58:12.434693+00:00 19994330.276465147734 27870000.000033937395 262864330.276495397091 1 60430.332099952 2024-04-30T07:58:13.435835+00:00 19994330.276604935527 27869999.999974515289 262864330.276575744152 1 60430.332111537 2024-04-30T07:58:14.436767+00:00 19994330.276921276003 27869999.999938700348 262864330.276856273413 1 60430.332123088 2024-04-30T07:58:15.434789+00:00 19994330.276346221566 27869999.999955981970 262864330.276298522949 1 60430.332134650 2024-04-30T07:58:16.433786+00:00 19994330.276532996446 27870000.000034514815 262864330.276563823223 1 60430.332146219 2024-04-30T07:58:17.433346+00:00 19994330.276854500175 27869999.999994643033 262864330.276845455170 1 60430.332157801 2024-04-30T07:58:18.434014+00:00 19994330.276556007564 27870000.000008150935 262864330.276560485363 1 60430.332169335 2024-04-30T07:58:19.430573+00:00 19994330.276564795524 27870000.000045403838 262864330.276606529951 1 60430.332180907 2024-04-30T07:58:20.430346+00:00 19994330.276789538562 27870000.000013325363 262864330.276799172163 1 60430.332192500 2024-04-30T07:58:21.432008+00:00 19994330.276598129421 27869999.999975692481 262864330.276570111513 1 60430.332204056 2024-04-30T07:58:22.430405+00:00 19994330.276620991528 27870000.000022511929 262864330.276639789343 1 60430.332215637 2024-04-30T07:58:23.431076+00:00 19994330.276748925447 27869999.999955710024 262864330.276700943708 1 60430.332227200 2024-04-30T07:58:24.430068+00:00 19994330.276610065252 27870000.000043217093 262864330.276649594307 1 60430.332238882 2024-04-30T07:58:25.439439+00:00 19994330.276824750006 27869999.999973189086 262864330.276794224977 1 60430.332250423 2024-04-30T07:58:26.436540+00:00 19994330.276903461665 27870000.000034190714 262864330.276933938265 1 60430.332262004 2024-04-30T07:58:27.437166+00:00 19994330.276509918272 27870000.000222802162 262864330.276729017496 1 60430.332273514 2024-04-30T07:58:28.431654+00:00 19994330.276798453182 27869999.999999899417 262864330.276794672012 1 60430.332285075 2024-04-30T07:58:29.430491+00:00 19994330.276704713702 27869999.999950211495 262864330.276651203632 1 60430.332296785 2024-04-30T07:58:30.442272+00:00 19994330.276677198708 27869999.999972961843 262864330.276646465063 1 60430.332308273 2024-04-30T07:58:31.434817+00:00 19994330.276796832681 27869999.999926187098 262864330.276719331741 1 60430.332319794 2024-04-30T07:58:32.430203+00:00 19994330.276579096913 27869999.999962735921 262864330.276538133621 1 60430.332331391 2024-04-30T07:58:33.432172+00:00 19994330.276819240302 27870000.000015038997 262864330.276830583811 1 60430.332342939 2024-04-30T07:58:34.429886+00:00 19994330.276657342911 27870000.000078741461 262864330.276732385159 1 60430.332354595 2024-04-30T07:58:35.437006+00:00 19994330.276697508991 27870000.000019274652 262864330.276713103056 1 60430.332366121 2024-04-30T07:58:36.432892+00:00 19994330.276518460363 27869999.999655831605 262864330.276170611382 1 60430.332377688 2024-04-30T07:58:37.432262+00:00 19994330.276966836303 27870000.000423584133 262864330.277386724949 1 60430.332389290 2024-04-30T07:58:38.434613+00:00 19994330.276740316302 27870000.000577129424 262864330.277313739061 1 60430.332400831 2024-04-30T07:58:39.431836+00:00 19994330.276613224298 27869999.999658621848 262864330.276268154383 1 60430.332412438 2024-04-30T07:58:40.434630+00:00 19994330.276425868273 27870000.000149641186 262864330.276571810246 1 60430.332424050 2024-04-30T07:58:41.437947+00:00 19994330.276677045971 27869999.999741483480 262864330.276414841413 1 60430.332435630 2024-04-30T07:58:42.438421+00:00 19994330.276934027672 27870000.000162016600 262864330.277092337608 1 60430.332447127 2024-04-30T07:58:43.431706+00:00 19994330.276537928730 27870000.000048972666 262864330.276583194733 1 60430.332458738 2024-04-30T07:58:44.434963+00:00 19994330.276529677212 27869999.999989654869 262864330.276515632868 1 60430.332470295 2024-04-30T07:58:45.433489+00:00 19994330.276577204466 27870000.000162675977 262864330.276736170053 1 60430.332481831 2024-04-30T07:58:46.430228+00:00 19994330.276506431401 27870000.000311508775 262864330.276814222336 1 60430.332493570 2024-04-30T07:58:47.444398+00:00 19994330.276616897434 27869999.999598789960 262864330.276212006807 1 60430.332505285 2024-04-30T07:58:48.456619+00:00 19994330.276896260679 27869999.999941535294 262864330.276834100485 1 60430.332516620 2024-04-30T07:58:49.436007+00:00 19994330.276669058949 27869999.999979831278 262864330.276645183563 1 60430.332528398 2024-04-30T07:58:50.453634+00:00 19994330.276462867856 27870000.000010948628 262864330.276470124722 1 60430.332539858 2024-04-30T07:58:51.443772+00:00 19994330.276710286736 27870000.000056851655 262864330.276763439178 1 60430.332551395 2024-04-30T07:58:52.440519+00:00 19994330.276589866728 27869999.999951351434 262864330.276537537575 1 60430.332562908 2024-04-30T07:58:53.435246+00:00 19994330.276858236641 27870000.000197608024 262864330.277052164078 1 60430.332574551 2024-04-30T07:58:54.441219+00:00 19994330.276464626193 27869999.999932017177 262864330.276392936707 1 60430.332586054 2024-04-30T07:58:55.435042+00:00 19994330.276700180024 27870000.000067446381 262864330.276763916016 1 60430.332597721 2024-04-30T07:58:56.443113+00:00 19994330.276803202927 27869999.999851074070 262864330.276650577784 1 60430.332609270 2024-04-30T07:58:57.440928+00:00 19994330.276702206582 27870000.000055905432 262864330.276754409075 1 60430.332620831 2024-04-30T07:58:58.439771+00:00 19994330.276665590703 27870000.000278357416 262864330.276940256357 1 60430.332632350 2024-04-30T07:58:59.435069+00:00 19994330.276843186468 27869999.999481238425 262864330.276320725679 1 60430.332643895 2024-04-30T07:59:00.432542+00:00 19994330.276368543506 27870000.000517886132 262864330.276882708073 1 60430.332655457 2024-04-30T07:59:01.431453+00:00 19994330.276754498482 27869999.999974306673 262864330.276725113392 1 60430.332667121 2024-04-30T07:59:02.439225+00:00 19994330.276580344886 27870000.000138580799 262864330.276715219021 1 60430.332678587 2024-04-30T07:59:03.429924+00:00 19994330.276515569538 27869999.999935567379 262864330.276447445154 1 60430.332690186 2024-04-30T07:59:04.432089+00:00 19994330.276320431381 27869999.999906320125 262864330.276223063469 1 60430.332701848 2024-04-30T07:59:05.439635+00:00 19994330.276771470904 27869999.999867178500 262864330.276634931564 1 60430.332713347 2024-04-30T07:59:06.433191+00:00 19994330.276441864669 27870000.000062681735 262864330.276500850916 1 60430.332724904 2024-04-30T07:59:07.431732+00:00 19994330.276793885976 27870000.000013373792 262864330.276803582907 1 60430.332736479 2024-04-30T07:59:08.431797+00:00 19994330.276807405055 27869999.999833092093 262864330.276636809111 1 60430.332748123 2024-04-30T07:59:09.437799+00:00 19994330.276846233755 27870000.000030502677 262864330.276873052120 1 60430.332759626 2024-04-30T07:59:10.431704+00:00 19994330.276707086712 27870000.000138003379 262864330.276841402054 1 60430.332771173 2024-04-30T07:59:11.429339+00:00 19994330.276747129858 27869999.999949794263 262864330.276693224907 1 60430.332782789 2024-04-30T07:59:12.432935+00:00 19994330.276456195861 27869999.999994486570 262864330.276446998119 1 60430.332794345 2024-04-30T07:59:13.431441+00:00 19994330.276553522795 27870000.000009667128 262864330.276559472084 1 60430.332806000 2024-04-30T07:59:14.438375+00:00 19994330.276815690100 27870000.000019177794 262864330.276831179857 1 60430.332817484 2024-04-30T07:59:15.430624+00:00 19994330.276691742241 27869999.999967336655 262864330.276655375957 1 60430.332829108 2024-04-30T07:59:16.434990+00:00 19994330.276569638401 27870000.000218231231 262864330.276784181595 1 60430.332840645 2024-04-30T07:59:17.431692+00:00 19994330.276815116405 27870000.000071011484 262864330.276882439852 1 60430.332852311 2024-04-30T07:59:18.439654+00:00 19994330.276690501720 27870000.000138599426 262864330.276825428009 1 60430.332864012 2024-04-30T07:59:19.450617+00:00 19994330.276704456657 27870000.000030376017 262864330.276731133461 1 60430.332875441 2024-04-30T07:59:20.438080+00:00 19994330.276785861701 27869999.999494597316 262864330.276276767254 1 60430.332886977 2024-04-30T07:59:21.434817+00:00 19994330.276663534343 27869999.999872870743 262864330.276532709599 1 60430.332898647 2024-04-30T07:59:22.443103+00:00 19994330.276486746967 27870000.000349290669 262864330.276832342148 1 60430.332910187 2024-04-30T07:59:23.440125+00:00 19994330.276733845472 27870000.000024918467 262864330.276755064726 1 60430.332921807 2024-04-30T07:59:24.444123+00:00 19994330.276654839516 27870000.000151045620 262864330.276802182198 1 60430.332933335 2024-04-30T07:59:25.440130+00:00 19994330.276519257575 27869999.999861627817 262864330.276377201080 1 60430.332944922 2024-04-30T07:59:26.441273+00:00 19994330.276730239391 27870000.000136304647 262864330.276862859726 1 60430.332956511 2024-04-30T07:59:27.442525+00:00 19994330.276771564037 27869999.999939396977 262864330.276707261801 1 60430.332967953 2024-04-30T07:59:28.431116+00:00 19994330.276905849576 27870000.000091139227 262864330.276993274689 1 60430.332979670 2024-04-30T07:59:29.443475+00:00 19994330.276334822178 27869999.999844677746 262864330.276175796986 1 60430.332991211 2024-04-30T07:59:30.440642+00:00 19994330.276494514197 27870000.000121288002 262864330.276612102985 1 60430.333002757 2024-04-30T07:59:31.438188+00:00 19994330.276510350406 27869999.999942496419 262864330.276449143887 1 60430.333014307 2024-04-30T07:59:32.436145+00:00 19994330.276794210076 27870000.000113345683 262864330.276903867722 1 60430.333025891 2024-04-30T07:59:33.436970+00:00 19994330.276462584734 27869999.999989222735 262864330.276448100805 1 60430.333037604 2024-04-30T07:59:34.448939+00:00 19994330.276315435767 27869999.999966200441 262864330.276277959347 1 60430.333049404 2024-04-30T07:59:35.468503+00:00 19994330.277044892311 27869999.999809138477 262864330.276850342751 1 60430.333060686 2024-04-30T07:59:36.443250+00:00 19994330.276757977903 27870000.000057209283 262864330.276811510324 1 60430.333072106 2024-04-30T07:59:37.429969+00:00 19994330.276701640338 27869999.999965876341 262864330.276663810015 1 60430.333083737 2024-04-30T07:59:38.434901+00:00 19994330.276522189379 27870000.000113729388 262864330.276632219553 1 60430.333095306 2024-04-30T07:59:39.434405+00:00 19994330.276575565338 27869999.999998260289 262864330.276570141315 1 60430.333106923 2024-04-30T07:59:40.438122+00:00 19994330.276842344552 27869999.999929152429 262864330.276767820120 1 60430.333118497 2024-04-30T07:59:41.438177+00:00 19994330.276691023260 27870000.000045340508 262864330.276732653379 1 60430.333130240 2024-04-30T07:59:42.452722+00:00 19994330.276697944850 27869999.999985169619 262864330.276679396629 1 60430.333141661 2024-04-30T07:59:43.439550+00:00 19994330.276672389358 27870000.000095069408 262864330.276763767004 1 60430.333153334 2024-04-30T07:59:44.448061+00:00 19994330.276653099805 27870000.000138822943 262864330.276788234711 1 60430.333164738 2024-04-30T07:59:45.433356+00:00 19994330.276700325310 27869999.998877394944 262864330.275574028492 1 60430.333176324 2024-04-30T07:59:46.434365+00:00 19994330.276852604002 27869999.999673232436 262864330.276522159576 1 60430.333188074 2024-04-30T07:59:47.449606+00:00 19994330.276586152613 27870000.000080119818 262864330.276662558317 1 60430.333199529 2024-04-30T07:59:48.439265+00:00 19994330.276580438018 27869999.999978426844 262864330.276555180550 1 60430.333211290 2024-04-30T07:59:49.455445+00:00 19994330.276992276311 27870000.000046692789 262864330.277035295963 1 60430.333222914 2024-04-30T07:59:50.459781+00:00 19994330.276475884020 27869999.999610386789 262864330.276082575321 1 60430.333234275 2024-04-30T07:59:51.441383+00:00 19994330.276527069509 27869999.999916691333 262864330.276440083981 1 60430.333245759 2024-04-30T07:59:52.433620+00:00 19994330.276795327663 27869999.999879617244 262864330.276671260595 1 60430.333257359 2024-04-30T07:59:53.435803+00:00 19994330.276705145836 27869999.999876011163 262864330.276577472687 1 60430.333268936 2024-04-30T07:59:54.436053+00:00 19994330.276718568057 27870000.000321581960 262864330.277036428452 1 60430.333280490 2024-04-30T07:59:55.434303+00:00 19994330.276612348855 27870000.000565242022 262864330.277173876762 1 60430.333292196 2024-04-30T07:59:56.445744+00:00 19994330.276713822037 27869999.999762322754 262864330.276472449303 1 60430.333303688 2024-04-30T07:59:57.438633+00:00 19994330.276583712548 27869999.999815069139 262864330.276395082474 1 60430.333315218 2024-04-30T07:59:58.434867+00:00 19994330.276646848768 27870000.000213775784 262864330.276856929064 1 60430.333326854 2024-04-30T07:59:59.440179+00:00 19994330.276471987367 27870000.000284694135 262864330.276753008366 1 60430.333338465 2024-04-30T08:00:00.443321+00:00 19994330.276818893850 27870000.000116456300 262864330.276931673288 1 60430.333349964 2024-04-30T08:00:01.436866+00:00 19994330.276622883976 27870000.000066734850 262864330.276685923338 1 60430.333361688 2024-04-30T08:00:02.449857+00:00 19994330.276838544756 27870000.000535730273 262864330.277370572090 1 60430.333373158 2024-04-30T08:00:03.440822+00:00 19994330.276947904378 27869999.999986488372 262864330.276930719614 1 60430.333384724 2024-04-30T08:00:04.440197+00:00 19994330.276542454958 27870000.000030223280 262864330.276568979025 1 60430.333396419 2024-04-30T08:00:05.450586+00:00 19994330.276499632746 27869999.999929185957 262864330.276425123215 1 60430.333407838 2024-04-30T08:00:06.437225+00:00 19994330.276765234768 27870000.000070478767 262864330.276832014322 1 60430.333419399 2024-04-30T08:00:07.436087+00:00 19994330.276689924300 27869999.999837782234 262864330.276524007320 1 60430.333431057 2024-04-30T08:00:08.443339+00:00 19994330.276692576706 27870000.000121477991 262864330.276810348034 1 60430.333442620 2024-04-30T08:00:09.442395+00:00 19994330.276708967984 27869999.999995063990 262864330.276700317860 1 60430.333454115 2024-04-30T08:00:10.435563+00:00 19994330.276842880994 27869999.999929267913 262864330.276768475771 1 60430.333465775 2024-04-30T08:00:11.442947+00:00 19994330.276576321572 27870000.000003069639 262864330.276575684547 1 60430.333477356 2024-04-30T08:00:12.443557+00:00 19994330.276633240283 27870000.000004645437 262864330.276634186506 1 60430.333488929 2024-04-30T08:00:13.443425+00:00 19994330.276913344860 27869999.999895889312 262864330.276805549860 1 60430.333500416 2024-04-30T08:00:14.435980+00:00 19994330.276538703591 27869999.999559145421 262864330.276094138622 1 60430.333511986 2024-04-30T08:00:15.435619+00:00 19994330.276865601540 27870000.000206325203 262864330.277068227530 1 60430.333524005 2024-04-30T08:00:16.474063+00:00 19994330.276618964970 27870000.000201024115 262864330.276816278696 1 60430.333535138 2024-04-30T08:00:17.435933+00:00 19994330.276658743620 27869999.999849949032 262864330.276504993439 1 60430.333546746 2024-04-30T08:00:18.438835+00:00 19994330.276832479984 27870000.000249285251 262864330.277078092098 1 60430.333558587 2024-04-30T08:00:19.461946+00:00 19994330.276546128094 27870000.000219751149 262864330.276762187481 1 60430.333569888 2024-04-30T08:00:20.438314+00:00 19994330.276611506939 27870000.000063233078 262864330.276671051979 1 60430.333581479 2024-04-30T08:00:21.439785+00:00 19994330.276706073433 27870000.000023130327 262864330.276725500822 1 60430.333593474 2024-04-30T08:00:22.476110+00:00 19994330.276644814759 27870000.000001121312 262864330.276642262936 1 60430.333604588 2024-04-30T08:00:23.436425+00:00 19994330.276668060571 27869999.999977473170 262864330.276641845703 1 60430.333616145 2024-04-30T08:00:24.434976+00:00 19994330.276710730046 27869999.999923594296 262864330.276630610228 1 60430.333627688 2024-04-30T08:00:25.432265+00:00 19994330.276648331434 27869999.999998696148 262864330.276643335819 1 60430.333639251 2024-04-30T08:00:26.431295+00:00 19994330.276886891574 27870000.000041611493 262864330.276924788952 1 60430.333650841 2024-04-30T08:00:27.432703+00:00 19994330.276442904025 27869999.999901939183 262864330.276341170073 1 60430.333662403 2024-04-30T08:00:28.431588+00:00 19994330.276985719800 27870000.000086870044 262864330.277068912983 1 60430.333673966 2024-04-30T08:00:29.430695+00:00 19994330.276613589376 27869999.999919157475 262864330.276529043913 1 60430.333685554 2024-04-30T08:00:30.431818+00:00 19994330.276817269623 27869999.999712452292 262864330.276526033878 1 60430.333697139 2024-04-30T08:00:31.432799+00:00 19994330.276779640466 27870000.000355992466 262864330.277131944895 1 60430.333708685 2024-04-30T08:00:32.430369+00:00 19994330.276880115271 27870000.000367585570 262864330.277244001627 1 60430.333720285 2024-04-30T08:00:33.432590+00:00 19994330.276566866785 27870000.000513255596 262864330.277076423168 1 60430.333731883 2024-04-30T08:00:34.434697+00:00 19994330.276652920991 27869999.999464157969 262864330.276113390923 1 60430.333743462 2024-04-30T08:00:35.435122+00:00 19994330.276456799358 27869999.999623697251 262864330.276076793671 1 60430.333754998 2024-04-30T08:00:36.431813+00:00 19994330.276770193130 27870000.000417657197 262864330.277184158564 1 60430.333766669 2024-04-30T08:00:37.440160+00:00 19994330.276500906795 27870000.000108297914 262864330.276605516672 1 60430.333778159 2024-04-30T08:00:38.432960+00:00 19994330.276636425406 27869999.999609127641 262864330.276241838932 1 60430.333789737 2024-04-30T08:00:39.433294+00:00 19994330.276621781290 27869999.999971996993 262864330.276590079069 1 60430.333801401 2024-04-30T08:00:40.441045+00:00 19994330.276546459645 27869999.999980993569 262864330.276523739100 1 60430.333812897 2024-04-30T08:00:41.434323+00:00 19994330.276824899018 27870000.000170271844 262864330.276991456747 1 60430.333824579 2024-04-30T08:00:42.443576+00:00 19994330.276781041175 27869999.999998547137 262864330.276775896549 1 60430.333836074 2024-04-30T08:00:43.436757+00:00 19994330.276420734823 27869999.999807365239 262864330.276224404573 1 60430.333847594 2024-04-30T08:00:44.432079+00:00 19994330.276379413903 27869999.999930024147 262864330.276305735111 1 60430.333859180 2024-04-30T08:00:45.433150+00:00 19994330.276543371379 27869999.999905683100 262864330.276445358992 1 60430.333870738 2024-04-30T08:00:46.431759+00:00 19994330.276703275740 27869999.999999880791 262864330.276699453592 1 60430.333882321 2024-04-30T08:00:47.432515+00:00 19994330.276551008224 27870000.000392753631 262864330.276940077543 1 60430.333893985 2024-04-30T08:00:48.440304+00:00 19994330.276689004153 27869999.999711912125 262864330.276397198439 1 60430.333905452 2024-04-30T08:00:49.431053+00:00 19994330.276617649943 27870000.000237327069 262864330.276851266623 1 60430.333917037 2024-04-30T08:00:50.432015+00:00 19994330.276742953807 27870000.000058639795 262864330.276797920465 1 60430.333928593 2024-04-30T08:00:51.430372+00:00 19994330.276596043259 27869999.999930758029 262864330.276523113251 1 60430.333940183 2024-04-30T08:00:52.431850+00:00 19994330.276720713824 27869999.999850559980 262864330.276567578316 1 60430.333951754 2024-04-30T08:00:53.431549+00:00 19994330.276613533497 27870000.000069387257 262864330.276679217815 1 60430.333963370 2024-04-30T08:00:54.435214+00:00 19994330.276488106698 27870000.000127337873 262864330.276611745358 1 60430.333974897 2024-04-30T08:00:55.431074+00:00 19994330.277020528913 27870000.000005703419 262864330.277022540569 1 60430.333986487 2024-04-30T08:00:56.432509+00:00 19994330.276762012392 27870000.000167481601 262864330.276925802231 1 60430.333998076 2024-04-30T08:00:57.433735+00:00 19994330.276593841612 27869999.999732010067 262864330.276322156191 1 60430.334009607 2024-04-30T08:00:58.430095+00:00 19994330.276641841978 27870000.000058148056 262864330.276696294546 1 60430.334021184 2024-04-30T08:00:59.430302+00:00 19994330.276663642377 27870000.000091928989 262864330.276751875877 1 60430.334032782 2024-04-30T08:01:00.432385+00:00 19994330.276774726808 27869999.999974604696 262864330.276745647192 1 60430.334044369 2024-04-30T08:01:01.433477+00:00 19994330.276761993766 27870000.000065598637 262864330.276823878288 1 60430.334055956 2024-04-30T08:01:02.434566+00:00 19994330.276677582413 27869999.999927926809 262864330.276601821184 1 60430.334067532 2024-04-30T08:01:03.434767+00:00 19994330.276623826474 27869999.999971754849 262864330.276591867208 1 60430.334079175 2024-04-30T08:01:04.440761+00:00 19994330.276795305312 27870000.000119399279 262864330.276910990477 1 60430.334090727 2024-04-30T08:01:05.438833+00:00 19994330.276605363935 27870000.000003580004 262864330.276605248451 1 60430.334102239 2024-04-30T08:01:06.433478+00:00 19994330.276850137860 27869999.999974783510 262864330.276821225882 1 60430.334113770 2024-04-30T08:01:07.429740+00:00 19994330.276673126966 27869999.999995980412 262864330.276665419340 1 60430.334125395 2024-04-30T08:01:08.434127+00:00 19994330.276576880366 27870000.000003587455 262864330.276576757431 1 60430.334136946 2024-04-30T08:01:09.432153+00:00 19994330.276694063097 27870000.000046469271 262864330.276736825705 1 60430.334148524 2024-04-30T08:01:10.432495+00:00 19994330.276526164263 27869999.999965596944 262864330.276488065720 1 60430.334160108 2024-04-30T08:01:11.433363+00:00 19994330.276826154441 27869999.999987021089 262864330.276809453964 1 60430.334171657 2024-04-30T08:01:12.431161+00:00 19994330.276769433171 27870000.000037383288 262864330.276803106070 1 60430.334183253 2024-04-30T08:01:13.433099+00:00 19994330.276731964201 27870000.000029999763 262864330.276758283377 1 60430.334194878 2024-04-30T08:01:14.437425+00:00 19994330.276727709919 27869999.999931327999 262864330.276655346155 1 60430.334206594 2024-04-30T08:01:15.449696+00:00 19994330.276499245316 27870000.000044498593 262864330.276540040970 1 60430.334217942 2024-04-30T08:01:16.430193+00:00 19994330.276890125126 27869999.999944668263 262864330.276831090450 1 60430.334229576 2024-04-30T08:01:17.435360+00:00 19994330.276663403958 27870000.000008005649 262864330.276667714119 1 60430.334241095 2024-04-30T08:01:18.430641+00:00 19994330.276636194438 27869999.999949019402 262864330.276581496000 1 60430.334252691 2024-04-30T08:01:19.432489+00:00 19994330.276721220464 27870000.000066675246 262864330.276784181595 1 60430.334264263 2024-04-30T08:01:20.432278+00:00 19994330.276721045375 27869999.999842751771 262864330.276560127735 1 60430.334275878 2024-04-30T08:01:21.435847+00:00 19994330.276574324816 27870000.000028103590 262864330.276598721743 1 60430.334287494 2024-04-30T08:01:22.439490+00:00 19994330.276545744389 27870000.000025149435 262864330.276567190886 1 60430.334299173 2024-04-30T08:01:23.448565+00:00 19994330.276811972260 27869999.999952483922 262864330.276760756969 1 60430.334310633 2024-04-30T08:01:24.438684+00:00 19994330.276458349079 27870000.000024370849 262864330.276479035616 1 60430.334322335 2024-04-30T08:01:25.449720+00:00 19994330.276981618255 27869999.999958287925 262864330.276936203241 1 60430.334333800 2024-04-30T08:01:26.440306+00:00 19994330.276796024293 27870000.000018119812 262864330.276810437441 1 60430.334345325 2024-04-30T08:01:27.436119+00:00 19994330.276667460799 27869999.999895140529 262864330.276558935642 1 60430.334356993 2024-04-30T08:01:28.444237+00:00 19994330.276663601398 27869999.999942008406 262864330.276601910591 1 60430.334368597 2024-04-30T08:01:29.446759+00:00 19994330.276633176953 27870000.000023804605 262864330.276653289795 1 60430.334380171 2024-04-30T08:01:30.446785+00:00 19994330.276826310903 27869999.999981071800 262864330.276803702116 1 60430.334391608 2024-04-30T08:01:31.434913+00:00 19994330.276631798595 27869999.999945826828 262864330.276573926210 1 60430.334403316 2024-04-30T08:01:32.446476+00:00 19994330.276366472244 27869999.999989274889 262864330.276352047920 1 60430.334414768 2024-04-30T08:01:33.435943+00:00 19994330.276584438980 27869999.999933265150 262864330.276514023542 1 60430.334426346 2024-04-30T08:01:34.436299+00:00 19994330.276495896280 27870000.000008948147 262864330.276501148939 1 60430.334437960 2024-04-30T08:01:35.439732+00:00 19994330.276795584708 27870000.000088840723 262864330.276880741119 1 60430.334449599 2024-04-30T08:01:36.445417+00:00 19994330.276644293219 27869999.999976407737 262864330.276616990566 1 60430.334461089 2024-04-30T08:01:37.438110+00:00 19994330.276586685330 27870000.000017873943 262864330.276600867510 1 60430.334472665 2024-04-30T08:01:38.438269+00:00 19994330.276743251830 27870000.000027373433 262864330.276766926050 1 60430.334484279 2024-04-30T08:01:39.441716+00:00 19994330.276676587760 27869999.999832026660 262864330.276504933834 1 60430.334495912 2024-04-30T08:01:40.446791+00:00 19994330.276815112680 27869999.999988190830 262864330.276799619198 1 60430.334507375 2024-04-30T08:01:41.437212+00:00 19994330.276529341936 27870000.000058818609 262864330.276584476233 1 60430.334518979 2024-04-30T08:01:42.439775+00:00 19994330.276682257652 27869999.999954558909 262864330.276633113623 1 60430.334530528 2024-04-30T08:01:43.437610+00:00 19994330.276886191219 27870000.000002972782 262864330.276885479689 1 60430.334542305 2024-04-30T08:01:44.455134+00:00 19994330.276614263654 27869999.999990690500 262864330.276601254940 1 60430.334553739 2024-04-30T08:01:45.443028+00:00 19994330.276349738240 27870000.000019498169 262864330.276365518570 1 60430.334565266 2024-04-30T08:01:46.438983+00:00 19994330.276781640947 27870000.000032071024 262864330.276810020208 1 60430.334576760 2024-04-30T08:01:47.432065+00:00 19994330.276706982404 27870000.000086985528 262864330.276790291071 1 60430.334588411 2024-04-30T08:01:48.438742+00:00 19994330.276548810303 27870000.000041119754 262864330.276586234570 1 60430.334600049 2024-04-30T08:01:49.444216+00:00 19994330.276671662927 27869999.999961212277 262864330.276629149914 1 60430.334611480 2024-04-30T08:01:50.431884+00:00 19994330.276903372258 27869999.999865923077 262864330.276765584946 1 60430.334623162 2024-04-30T08:01:51.441217+00:00 19994330.276888586581 27869999.999965731055 262864330.276850610971 1 60430.334634780 2024-04-30T08:01:52.445040+00:00 19994330.276590012014 27870000.000024389476 262864330.276610702276 1 60430.334646326 2024-04-30T08:01:53.442550+00:00 19994330.276629917324 27869999.999986898154 262864330.276613116264 1 60430.334657941 2024-04-30T08:01:54.446156+00:00 19994330.276712846011 27870000.000055354089 262864330.276764482260 1 60430.334669384 2024-04-30T08:01:55.434787+00:00 19994330.276731543243 27870000.000037685037 262864330.276765525341 1 60430.334680988 2024-04-30T08:01:56.437349+00:00 19994330.276800181717 27869999.999981451780 262864330.276777952909 1 60430.334692595 2024-04-30T08:01:57.440207+00:00 19994330.276721987873 27869999.999984625727 262864330.276702910662 1 60430.334704133 2024-04-30T08:01:58.437103+00:00 19994330.276801712811 27869999.999930534512 262864330.276728540659 1 60430.334715859 2024-04-30T08:01:59.450255+00:00 19994330.276586219668 27870000.000049464405 262864330.276632010937 1 60430.334727367 2024-04-30T08:02:00.444557+00:00 19994330.276700992137 27869999.999984588474 262864330.276681900024 1 60430.334738911 2024-04-30T08:02:01.441876+00:00 19994330.276837244630 27869999.999957371503 262864330.276790916920 1 60430.334750444 2024-04-30T08:02:02.438330+00:00 19994330.276656467468 27870000.000072982162 262864330.276725769043 1 60430.334762029 2024-04-30T08:02:03.439316+00:00 19994330.276594132185 27869999.999991945922 262864330.276582390070 1 60430.334773511 2024-04-30T08:02:04.431372+00:00 19994330.276653382927 27869999.999965399504 262864330.276615083218 1 60430.334785190 2024-04-30T08:02:05.440426+00:00 19994330.276848174632 27870000.000001989305 262864330.276846468449 1 60430.334796762 2024-04-30T08:02:06.440234+00:00 19994330.276685468853 27869999.999976903200 262864330.276658684015 1 60430.334808332 2024-04-30T08:02:07.439880+00:00 19994330.276388127357 27870000.000042900443 262864330.276427358389 1 60430.334819866 2024-04-30T08:02:08.436477+00:00 19994330.276870373636 27870000.000075407326 262864330.276942074299 1 60430.334831459 2024-04-30T08:02:09.438056+00:00 19994330.276829309762 27869999.999890610576 262864330.276716232300 1 60430.334842972 2024-04-30T08:02:10.432769+00:00 19994330.276579964906 27870000.000161707401 262864330.276737987995 1 60430.334854620 2024-04-30T08:02:11.439135+00:00 19994330.276740077883 27870000.000081133097 262864330.276817500591 1 60430.334866169 2024-04-30T08:02:12.437016+00:00 19994330.276952899992 27869999.999897830188 262864330.276847034693 1 60430.334877769 2024-04-30T08:02:13.439180+00:00 19994330.276613652706 27869999.999968502671 262864330.276578456163 1 60430.334889264 2024-04-30T08:02:14.432387+00:00 19994330.276832230389 27870000.000001527369 262864330.276830047369 1 60430.334900826 2024-04-30T08:02:15.431389+00:00 19994330.276521798223 27869999.999914798886 262864330.276432901621 1 60430.334912446 2024-04-30T08:02:16.435361+00:00 19994330.276444233954 27869999.999897859991 262864330.276338398457 1 60430.334924133 2024-04-30T08:02:17.445114+00:00 19994330.276662897319 27870000.000330571085 262864330.276989758015 1 60430.334935534 2024-04-30T08:02:18.430116+00:00 19994330.276626285166 27870000.000085394830 262864330.276707977057 1 60430.334947109 2024-04-30T08:02:19.430236+00:00 19994330.276593573391 27869999.999884031713 262864330.276473909616 1 60430.334958680 2024-04-30T08:02:20.429929+00:00 19994330.276730332524 27870000.000127136707 262864330.276853770018 1 60430.334970344 2024-04-30T08:02:21.437731+00:00 19994330.276519410312 27869999.999892964959 262864330.276408672333 1 60430.334981843 2024-04-30T08:02:22.431247+00:00 19994330.276953350753 27869999.999824054539 262864330.276773691177 1 60430.334993407 2024-04-30T08:02:23.430378+00:00 19994330.276679918170 27870000.000448975712 262864330.277125179768 1 60430.335005013 2024-04-30T08:02:24.433138+00:00 19994330.276563547552 27869999.999853942543 262864330.276413798332 1 60430.335016585 2024-04-30T08:02:25.432933+00:00 19994330.276671070606 27869999.999834708869 262864330.276502102613 1 60430.335028175 2024-04-30T08:02:26.434362+00:00 19994330.276606544852 27870000.000079106539 262864330.276681959629 1 60430.335039730 2024-04-30T08:02:27.432659+00:00 19994330.276994500309 27870000.000141073018 262864330.277131885290 1 60430.335051294 2024-04-30T08:02:28.431859+00:00 19994330.276472557336 27870000.000044398010 262864330.276513278484 1 60430.335062914 2024-04-30T08:02:29.435716+00:00 19994330.276643335819 27870000.000068262219 262864330.276707887650 1 60430.335074466 2024-04-30T08:02:30.433885+00:00 19994330.276746023446 27870000.000056244433 262864330.276798576117 1 60430.335086009 2024-04-30T08:02:31.431165+00:00 19994330.276692394167 27870000.000059202313 262864330.276747882366 1 60430.335097573 2024-04-30T08:02:32.430293+00:00 19994330.276811540127 27869999.999986752868 262864330.276794612408 1 60430.335109166 2024-04-30T08:02:33.431971+00:00 19994330.276804730296 27869999.999998442829 262864330.276799499989 1 60430.335120807 2024-04-30T08:02:34.437732+00:00 19994330.276591453701 27870000.000034645200 262864330.276622384787 1 60430.335132362 2024-04-30T08:02:35.436128+00:00 19994330.276490412652 27870000.000014737248 262864330.276501446962 1 60430.335143909 2024-04-30T08:02:36.433753+00:00 19994330.276780825108 27870000.000046670437 262864330.276823788881 1 60430.335155500 2024-04-30T08:02:37.435199+00:00 19994330.276615217328 27870000.000001177192 262864330.276612699032 1 60430.335167073 2024-04-30T08:02:38.435086+00:00 19994330.276739560068 27869999.999974645674 262864330.276710510254 1 60430.335178658 2024-04-30T08:02:39.436055+00:00 19994330.276472751051 27870000.000004805624 262864330.276473850012 1 60430.335190194 2024-04-30T08:02:40.432736+00:00 19994330.276768885553 27869999.999965388328 262864330.276730597019 1 60430.335201757 2024-04-30T08:02:41.431770+00:00 19994330.276729062200 27870000.000019095838 262864330.276744484901 1 60430.335213324 2024-04-30T08:02:42.431195+00:00 19994330.276547823101 27870000.000015452504 262864330.276559561491 1 60430.335224930 2024-04-30T08:02:43.433980+00:00 19994330.276566173881 27869999.999946981668 262864330.276509463787 1 60430.335236524 2024-04-30T08:02:44.435652+00:00 19994330.276468575001 27869999.999995950609 262864330.276460826397 1 60430.335248040 2024-04-30T08:02:45.430612+00:00 19994330.276736538857 27870000.000034995377 262864330.276767820120 1 60430.335259785 2024-04-30T08:02:46.445471+00:00 19994330.276951875538 27870000.000002045184 262864330.276950240135 1 60430.335271222 2024-04-30T08:02:47.433532+00:00 19994330.276696138084 27869999.999768193811 262864330.276460647583 1 60430.335282765 2024-04-30T08:02:48.430939+00:00 19994330.276639822870 27869999.999980624765 262864330.276616752148 1 60430.335294475 2024-04-30T08:02:49.442654+00:00 19994330.276703819633 27869999.999842029065 262864330.276542127132 1 60430.335306047 2024-04-30T08:02:50.442438+00:00 19994330.276583414525 27869999.999986972660 262864330.276566684246 1 60430.335317614 2024-04-30T08:02:51.441849+00:00 19994330.276652213186 27870000.000050965697 262864330.276699483395 1 60430.335329325 2024-04-30T08:02:52.453717+00:00 19994330.276628129184 27870000.000047322363 262864330.276671767235 1 60430.335340692 2024-04-30T08:02:53.435791+00:00 19994330.276488594711 27869999.999982897192 262864330.276467800140 1 60430.335352391 2024-04-30T08:02:54.446619+00:00 19994330.276669122279 27870000.000080965459 262864330.276746392250 1 60430.335363827 2024-04-30T08:02:55.434623+00:00 19994330.276689037681 27869999.999964717776 262864330.276650071144 1 60430.335375494 2024-04-30T08:02:56.442703+00:00 19994330.276997040957 27870000.000252805650 262864330.277246147394 1 60430.335386986 2024-04-30T08:02:57.435616+00:00 19994330.276734340936 27870000.000528197736 262864330.277258843184 1 60430.335398564 2024-04-30T08:02:58.435904+00:00 19994330.276304714382 27869999.999658592045 262864330.275959610939 1 60430.335410172 2024-04-30T08:02:59.438821+00:00 19994330.276856832206 27869999.999997861683 262864330.276850998402 1 60430.335421761 2024-04-30T08:03:00.440200+00:00 19994330.276386048645 27869999.999997586012 262864330.276379942894 1 60430.335433337 2024-04-30T08:03:01.440289+00:00 19994330.276802420616 27869999.999910026789 262864330.276708751917 1 60430.335444857 2024-04-30T08:03:02.435623+00:00 19994330.276793066412 27869999.999724403024 262864330.276513755322 1 60430.335456464 2024-04-30T08:03:03.438442+00:00 19994330.276715449989 27869999.999863788486 262864330.276575565338 1 60430.335467972 2024-04-30T08:03:04.432809+00:00 19994330.277103111148 27870000.000244900584 262864330.277344346046 1 60430.335479668 2024-04-30T08:03:05.443338+00:00 19994330.276643797755 27870000.000157386065 262864330.276797473431 1 60430.335491098 2024-04-30T08:03:06.430817+00:00 19994330.276758782566 27869999.999965582043 262864330.276720672846 1 60430.335502757 2024-04-30T08:03:07.438235+00:00 19994330.276671081781 27869999.999879539013 262864330.276546925306 1 60430.335514258 2024-04-30T08:03:08.431878+00:00 19994330.276542235166 27870000.000463973731 262864330.277002513409 1 60430.335525813 2024-04-30T08:03:09.430206+00:00 19994330.276686377823 27869999.999698437750 262864330.276381105185 1 60430.335537418 2024-04-30T08:03:10.432882+00:00 19994330.276782952249 27870000.000462461263 262864330.277241736650 1 60430.335549005 2024-04-30T08:03:11.434057+00:00 19994330.276526849717 27870000.000106628984 262864330.276629775763 1 60430.335560539 2024-04-30T08:03:12.430529+00:00 19994330.276722468436 27869999.999985408038 262864330.276704162359 1 60430.335572130 2024-04-30T08:03:13.432015+00:00 19994330.276668477803 27870000.000072281808 262864330.276737064123 1 60430.335583715 2024-04-30T08:03:14.432980+00:00 19994330.276763997972 27870000.000019975007 262864330.276780277491 1 60430.335595370 2024-04-30T08:03:15.439964+00:00 19994330.276490006596 27870000.000029157847 262864330.276515454054 1 60430.335606832 2024-04-30T08:03:16.430293+00:00 19994330.276738107204 27870000.000005021691 262864330.276739418507 1 60430.335618394 2024-04-30T08:03:17.429227+00:00 19994330.276827219874 27869999.999979820102 262864330.276803344488 1 60430.335630095 2024-04-30T08:03:18.440191+00:00 19994330.277019422501 27870000.000010129064 262864330.277025848627 1 60430.335641560 2024-04-30T08:03:19.430763+00:00 19994330.276431687176 27870000.000019099563 262864330.276447087526 1 60430.335653142 2024-04-30T08:03:20.431496+00:00 19994330.276453316212 27870000.000022813678 262864330.276472449303 1 60430.335664710 2024-04-30T08:03:21.430978+00:00 19994330.276755202562 27869999.999941967428 262864330.276693493128 1 60430.335676278 2024-04-30T08:03:22.430376+00:00 19994330.276699315757 27870000.000059939921 262864330.276755541563 1 60430.335687860 2024-04-30T08:03:23.431114+00:00 19994330.276733819395 27869999.999907985330 262864330.276638090611 1 60430.335699432 2024-04-30T08:03:24.430897+00:00 19994330.276572089642 27869999.999926261604 262864330.276494652033 1 60430.335711041 2024-04-30T08:03:25.433984+00:00 19994330.276879932731 27869999.999993722886 262864330.276869952679 1 60430.335722580 2024-04-30T08:03:26.430859+00:00 19994330.276738073677 27869999.999995488673 262864330.276729881763 1 60430.335734157 2024-04-30T08:03:27.431201+00:00 19994330.276763886213 27869999.999951563776 262864330.276711761951 1 60430.335745728 2024-04-30T08:03:28.430907+00:00 19994330.276404347271 27869999.999917775393 262864330.276318430901 1 60430.335757324 2024-04-30T08:03:29.432851+00:00 19994330.276674810797 27869999.999982587993 262864330.276653707027 1 60430.335768872 2024-04-30T08:03:30.430560+00:00 19994330.276780925691 27869999.999993525445 262864330.276770770550 1 60430.335780445 2024-04-30T08:03:31.430443+00:00 19994330.276486601681 27869999.999972894788 262864330.276455789804 1 60430.335792068 2024-04-30T08:03:32.434661+00:00 19994330.276769954711 27869999.999973077327 262864330.276739358902 1 60430.335803613 2024-04-30T08:03:33.432124+00:00 19994330.276553109288 27869999.999972313643 262864330.276521742344 1 60430.335815220 2024-04-30T08:03:34.435023+00:00 19994330.276561126113 27870000.000051915646 262864330.276609361172 1 60430.335826744 2024-04-30T08:03:35.430696+00:00 19994330.276520282030 27870000.000108834356 262864330.276625424623 1 60430.335838296 2024-04-30T08:03:36.428736+00:00 19994330.276772487909 27870000.000026181340 262864330.276794970036 1 60430.335850134 2024-04-30T08:03:37.451573+00:00 19994330.276500649750 27870000.000022571534 262864330.276519507170 1 60430.335861588 2024-04-30T08:03:38.441194+00:00 19994330.276718642563 27869999.999968174845 262864330.276683121920 1 60430.335873131 2024-04-30T08:03:39.438515+00:00 19994330.276739027351 27870000.000042025000 262864330.276777356863 1 60430.335884755 2024-04-30T08:03:40.442828+00:00 19994330.276715829968 27870000.000235807151 262864330.276947915554 1 60430.335896404 2024-04-30T08:03:41.449292+00:00 19994330.276746563613 27870000.000361964107 262864330.277104854584 1 60430.335907923 2024-04-30T08:03:42.444528+00:00 19994330.276490561664 27869999.999595157802 262864330.276082038879 1 60430.335919480 2024-04-30T08:03:43.443074+00:00 19994330.276843693107 27869999.999577436596 262864330.276417434216 1 60430.335930912 2024-04-30T08:03:44.430807+00:00 19994330.276554744691 27869999.999853879213 262864330.276404917240 1 60430.335942757 2024-04-30T08:03:45.454193+00:00 19994330.276698909700 27870000.000554770231 262864330.277249991894 1 60430.335954195 2024-04-30T08:03:46.442489+00:00 19994330.276759315282 27869999.999674145132 262864330.276429772377 1 60430.335965762 2024-04-30T08:03:47.441829+00:00 19994330.276710059494 27870000.000200912356 262864330.276907294989 1 60430.335977299 2024-04-30T08:03:48.438670+00:00 19994330.276722460985 27870000.000030510128 262864330.276749283075 1 60430.335988843 2024-04-30T08:03:49.436017+00:00 19994330.276491306722 27870000.000382348895 262864330.276869982481 1 60430.336000411 2024-04-30T08:03:50.435533+00:00 19994330.276727080345 27870000.000545766205 262864330.277269154787 1 60430.336012037 2024-04-30T08:03:51.439977+00:00 19994330.276761174202 27869999.999870471656 262864330.276627957821 1 60430.336023607 2024-04-30T08:03:52.439680+00:00 19994330.276546735317 27869999.999916445464 262864330.276459485292 1 60430.336035185 2024-04-30T08:03:53.439931+00:00 19994330.276644784957 27870000.000083539635 262864330.276724636555 1 60430.336046775 2024-04-30T08:03:54.441396+00:00 19994330.276704687625 27869999.999942213297 262864330.276643216610 1 60430.336058316 2024-04-30T08:03:55.438529+00:00 19994330.276623841375 27870000.000002298504 262864330.276622444391 1 60430.336069907 2024-04-30T08:03:56.439937+00:00 19994330.276736795902 27870000.000045213848 262864330.276778310537 1 60430.336081487 2024-04-30T08:03:57.440458+00:00 19994330.276719816029 27870000.000031661242 262864330.276747763157 1 60430.336093106 2024-04-30T08:03:58.444370+00:00 19994330.276608727872 27869999.999946344644 262864330.276551395655 1 60430.336104633 2024-04-30T08:03:59.440271+00:00 19994330.276601482183 27870000.000014729798 262864330.276612520218 1 60430.336116273 2024-04-30T08:04:00.446008+00:00 19994330.276502665132 27869999.999961040914 262864330.276460021734 1 60430.336127799 2024-04-30T08:04:01.441824+00:00 19994330.276956737041 27869999.999941933900 262864330.276894986629 1 60430.336139322 2024-04-30T08:04:02.437403+00:00 19994330.276838511229 27869999.999989140779 262864330.276823967695 1 60430.336150871 2024-04-30T08:04:03.435242+00:00 19994330.276655472815 27870000.000128991902 262864330.276780754328 1 60430.336162456 2024-04-30T08:04:04.436247+00:00 19994330.276594433933 27869999.999955680221 262864330.276546418667 1 60430.336174031 2024-04-30T08:04:05.436287+00:00 19994330.276391353458 27870000.000028084964 262864330.276415735483 1 60430.336185610 2024-04-30T08:04:06.436679+00:00 19994330.276893291622 27869999.999950900674 262864330.276840478182 1 60430.336197174 2024-04-30T08:04:07.435855+00:00 19994330.276697456837 27869999.999999549240 262864330.276693314314 1 60430.336208772 2024-04-30T08:04:08.437892+00:00 19994330.276545271277 27870000.000019773841 262864330.276561379433 1 60430.336220326 2024-04-30T08:04:09.436152+00:00 19994330.276552304626 27870000.000034775585 262864330.276583373547 1 60430.336231931 2024-04-30T08:04:10.438828+00:00 19994330.276783529669 27869999.999985795468 262864330.276765614748 1 60430.336243501 2024-04-30T08:04:11.438525+00:00 19994330.276807680726 27869999.999991968274 262864330.276795923710 1 60430.336255056 2024-04-30T08:04:12.436843+00:00 19994330.276691693813 27870000.000029411167 262864330.276717424393 1 60430.336266562 2024-04-30T08:04:13.430946+00:00 19994330.276377368718 27869999.999937016517 262864330.276310712099 1 60430.336278154 2024-04-30T08:04:14.432482+00:00 19994330.276593323797 27870000.000011075288 262864330.276600718498 1 60430.336289848 2024-04-30T08:04:15.442861+00:00 19994330.276876050979 27870000.000005099922 262864330.276877462864 1 60430.336301376 2024-04-30T08:04:16.438844+00:00 19994330.276783142239 27869999.999996442348 262864330.276775896549 1 60430.336313182 2024-04-30T08:04:17.458939+00:00 19994330.276745654643 27870000.000024039298 262864330.276766002178 1 60430.336324410 2024-04-30T08:04:18.428994+00:00 19994330.276690836996 27870000.000024743378 262864330.276711881161 1 60430.336336076 2024-04-30T08:04:19.436969+00:00 19994330.276788115501 27869999.999980814755 262864330.276765227318 1 60430.336347579 2024-04-30T08:04:20.430859+00:00 19994330.276593878865 27869999.999966949224 262864330.276557147503 1 60430.336359261 2024-04-30T08:04:21.440159+00:00 19994330.276892356575 27870000.000035304576 262864330.276923984289 1 60430.336370732 2024-04-30T08:04:22.431197+00:00 19994330.276852604002 27869999.999938797206 262864330.276787698269 1 60430.336382305 2024-04-30T08:04:23.431152+00:00 19994330.276661895216 27870000.000011540949 262864330.276669740677 1 60430.336393890 2024-04-30T08:04:24.432126+00:00 19994330.276707995683 27870000.000049341470 262864330.276753664017 1 60430.336405497 2024-04-30T08:04:25.434905+00:00 19994330.276552911848 27869999.999956000596 262864330.276505231857 1 60430.336417042 2024-04-30T08:04:26.432401+00:00 19994330.276664126664 27870000.000034186989 262864330.276694625616 1 60430.336428647 2024-04-30T08:04:27.435126+00:00 19994330.276729356498 27870000.000026036054 262864330.276751697063 1 60430.336440176 2024-04-30T08:04:28.431221+00:00 19994330.276717051864 27869999.999951843172 262864330.276665210724 1 60430.336451761 2024-04-30T08:04:29.432137+00:00 19994330.276741728187 27870000.000079236925 262864330.276817262173 1 60430.336463390 2024-04-30T08:04:30.436895+00:00 19994330.276516590267 27869999.999946687371 262864330.276459574699 1 60430.336474909 2024-04-30T08:04:31.432107+00:00 19994330.276769388467 27870000.000061370432 262864330.276827067137 1 60430.336486458 2024-04-30T08:04:32.429963+00:00 19994330.276672344655 27869999.999991200864 262864330.276659846306 1 60430.336498023 2024-04-30T08:04:33.429181+00:00 19994330.276756379753 27870000.000082995743 262864330.276835680008 1 60430.336509619 2024-04-30T08:04:34.431081+00:00 19994330.276737514883 27869999.999842889607 262864330.276576697826 1 60430.336521191 2024-04-30T08:04:35.430865+00:00 19994330.276687406003 27870000.000359572470 262864330.277043282986 1 60430.336532755 2024-04-30T08:04:36.430042+00:00 19994330.276857651770 27869999.999492269009 262864330.276346206665 1 60430.336544317 2024-04-30T08:04:37.428965+00:00 19994330.276693083346 27870000.000408433378 262864330.277097821236 1 60430.336555910 2024-04-30T08:04:38.430649+00:00 19994330.276713527739 27870000.000217415392 262864330.276927232742 1 60430.336567485 2024-04-30T08:04:39.430675+00:00 19994330.276635192335 27870000.000109326094 262864330.276740819216 1 60430.336579052 2024-04-30T08:04:40.430119+00:00 19994330.276871908456 27869999.999954644591 262864330.276822865009 1 60430.336590634 2024-04-30T08:04:41.430785+00:00 19994330.276737790555 27870000.000209119171 262864330.276943206787 1 60430.336602218 2024-04-30T08:04:42.431672+00:00 19994330.276500668377 27869999.999840941280 262864330.276337921619 1 60430.336613777 2024-04-30T08:04:43.430292+00:00 19994330.276696175337 27869999.999977316707 262864330.276669800282 1 60430.336625378 2024-04-30T08:04:44.432670+00:00 19994330.276835113764 27869999.999911852181 262864330.276743263006 1 60430.336636929 2024-04-30T08:04:45.430638+00:00 19994330.276799399406 27869999.999631505460 262864330.276427209377 1 60430.336648510 2024-04-30T08:04:46.431229+00:00 19994330.276443637908 27870000.000062830746 262864330.276502758265 1 60430.336660084 2024-04-30T08:04:47.431299+00:00 19994330.276676397771 27870000.000061839819 262864330.276734530926 1 60430.336671832 2024-04-30T08:04:48.446240+00:00 19994330.276857525110 27869999.999971210957 262864330.276825040579 1 60430.336683406 2024-04-30T08:04:49.446238+00:00 19994330.276767987758 27869999.999835342169 262864330.276599645615 1 60430.336694845 2024-04-30T08:04:50.434641+00:00 19994330.276614196599 27869999.999811451882 262864330.276421934366 1 60430.336706543 2024-04-30T08:04:51.445347+00:00 19994330.276824794710 27869999.999555520713 262864330.276376634836 1 60430.336718052 2024-04-30T08:04:52.439703+00:00 19994330.276574071497 27869999.999506004155 262864330.276076376438 1 60430.336729635 2024-04-30T08:04:53.440410+00:00 19994330.276538640261 27870000.000494923443 262864330.277029871941 1 60430.336741243 2024-04-30T08:04:54.443415+00:00 19994330.276841066778 27869999.999937776476 262864330.276775151491 1 60430.336752768 2024-04-30T08:04:55.439126+00:00 19994330.276595965028 27869999.999979052693 262864330.276571333408 1 60430.336764424 2024-04-30T08:04:56.446268+00:00 19994330.276833251119 27869999.999442432076 262864330.276271998882 1 60430.336775907 2024-04-30T08:04:57.438417+00:00 19994330.276686493307 27870000.000385217369 262864330.277068018913 1 60430.336787525 2024-04-30T08:04:58.442107+00:00 19994330.276559460908 27869999.999927330762 262864330.276483118534 1 60430.336799045 2024-04-30T08:04:59.437441+00:00 19994330.276690464467 27869999.999770041555 262864330.276456803083 1 60430.336810561 2024-04-30T08:05:00.432506+00:00 19994330.276662975550 27870000.000330615789 262864330.276989907026 1 60430.336822297 2024-04-30T08:05:01.446515+00:00 19994330.276483539492 27870000.000034116209 262864330.276513963938 1 60430.336833799 2024-04-30T08:05:02.440275+00:00 19994330.276578124613 27869999.999250378460 262864330.275824815035 1 60430.336845324 2024-04-30T08:05:03.436029+00:00 19994330.276887327433 27870000.000626258552 262864330.277509897947 1 60430.336856936 2024-04-30T08:05:04.439293+00:00 19994330.276458766311 27870000.000010542572 262864330.276465624571 1 60430.336868560 2024-04-30T08:05:05.443565+00:00 19994330.276728432626 27870000.000183887780 262864330.276908606291 1 60430.336880027 2024-04-30T08:05:06.434332+00:00 19994330.276740517467 27869999.999481633306 262864330.276218444109 1 60430.336891645 2024-04-30T08:05:07.438082+00:00 19994330.276737716049 27870000.000111505389 262864330.276845544577 1 60430.336903126 2024-04-30T08:05:08.430048+00:00 19994330.276617303491 27869999.999941103160 262864330.276554703712 1 60430.336914715 2024-04-30T08:05:09.431367+00:00 19994330.276728615165 27869999.999937184155 262864330.276662111282 1 60430.336926310 2024-04-30T08:05:10.433164+00:00 19994330.276794135571 27870000.000267915428 262864330.277058362961 1 60430.336937862 2024-04-30T08:05:11.431323+00:00 19994330.276824969798 27869999.999782137573 262864330.276603430510 1 60430.336949439 2024-04-30T08:05:12.431516+00:00 19994330.276726450771 27870000.000071298331 262864330.276794046164 1 60430.336961079 2024-04-30T08:05:13.437263+00:00 19994330.276635933667 27870000.000178787857 262864330.276811033487 1 60430.336972584 2024-04-30T08:05:14.431204+00:00 19994330.276908837259 27869999.999985385686 262864330.276890546083 1 60430.336984196 2024-04-30T08:05:15.434499+00:00 19994330.276784125715 27869999.999720241874 262864330.276500672102 1 60430.336995735 2024-04-30T08:05:16.431474+00:00 19994330.276609826833 27869999.999957632273 262864330.276563763618 1 60430.337007347 2024-04-30T08:05:17.434841+00:00 19994330.276637531817 27869999.999888014048 262864330.276521831751 1 60430.337018911 2024-04-30T08:05:18.433934+00:00 19994330.276810266078 27869999.999875638634 262864330.276682198048 1 60430.337030475 2024-04-30T08:05:19.433096+00:00 19994330.276702169329 27870000.000209681690 262864330.276908159256 1 60430.337042031 2024-04-30T08:05:20.431451+00:00 19994330.276235394180 27869999.999968390912 262864330.276200085878 1 60430.337053700 2024-04-30T08:05:21.439718+00:00 19994330.276938632131 27870000.000032506883 262864330.276967465878 1 60430.337065240 2024-04-30T08:05:22.436771+00:00 19994330.276453796774 27870000.000085234642 262864330.276535332203 1 60430.337076767 2024-04-30T08:05:23.432681+00:00 19994330.276807740331 27870000.000031236559 262864330.276835262775 1 60430.337088340 2024-04-30T08:05:24.432624+00:00 19994330.276649210602 27870000.000283997506 262864330.276929497719 1 60430.337099946 2024-04-30T08:05:25.435361+00:00 19994330.276762228459 27869999.999636780471 262864330.276395291090 1 60430.337111490 2024-04-30T08:05:26.432725+00:00 19994330.276649761945 27870000.000317852944 262864330.276963919401 1 60430.337123055 2024-04-30T08:05:27.431932+00:00 19994330.276708386838 27870000.000198874623 262864330.276903569698 1 60430.337134599 2024-04-30T08:05:28.429375+00:00 19994330.276746500283 27869999.999331150204 262864330.276073962450 1 60430.337146196 2024-04-30T08:05:29.431325+00:00 19994330.276789806783 27870000.000106390566 262864330.276892513037 1 60430.337157758 2024-04-30T08:05:30.430301+00:00 19994330.276771884412 27869999.999966736883 262864330.276734918356 1 60430.337169324 2024-04-30T08:05:31.429585+00:00 19994330.276476603001 27870000.000060483813 262864330.276533395052 1 60430.337180904 2024-04-30T08:05:32.430111+00:00 19994330.276703849435 27870000.000303432345 262864330.277003586292 1 60430.337192478 2024-04-30T08:05:33.430057+00:00 19994330.276728216559 27869999.999942440540 262864330.276666969061 1 60430.337204062 2024-04-30T08:05:34.430942+00:00 19994330.276899557561 27870000.000004719943 262864330.276900559664 1 60430.337215630 2024-04-30T08:05:35.430479+00:00 19994330.276821538806 27869999.999915018678 262864330.276732861996 1 60430.337227220 2024-04-30T08:05:36.431816+00:00 19994330.276537377387 27870000.000082839280 262864330.276616543531 1 60430.337238779 2024-04-30T08:05:37.430531+00:00 19994330.276802215725 27869999.999578561634 262864330.276377081871 1 60430.337250355 2024-04-30T08:05:38.430691+00:00 19994330.276748333126 27870000.000918898731 262864330.277663528919 1 60430.337261950 2024-04-30T08:05:39.432426+00:00 19994330.276720855385 27869999.999991692603 262864330.276708841324 1 60430.337273514 2024-04-30T08:05:40.431610+00:00 19994330.276661112905 27869999.999727185816 262864330.276384592056 1 60430.337285064 2024-04-30T08:05:41.429504+00:00 19994330.276437573135 27869999.999690383673 262864330.276124268770 1 60430.337296661 2024-04-30T08:05:42.431528+00:00 19994330.276693075895 27869999.999781418592 262864330.276470810175 1 60430.337308225 2024-04-30T08:05:43.430639+00:00 19994330.276775699109 27870000.000390306115 262864330.277162283659 1 60430.337319946 2024-04-30T08:05:44.443361+00:00 19994330.276909645647 27869999.999821465462 262864330.276727408171 1 60430.337331537 2024-04-30T08:05:45.444803+00:00 19994330.276565041393 27869999.999983873218 262864330.276545226574 1 60430.337343187 2024-04-30T08:05:46.451317+00:00 19994330.276569429785 27869999.999809015542 262864330.276374757290 1 60430.337354671 2024-04-30T08:05:47.443545+00:00 19994330.276747021824 27870000.000036999583 262864330.276780337095 1 60430.337366103 2024-04-30T08:05:48.431307+00:00 19994330.276775188744 27869999.999997701496 262864330.276769191027 1 60430.337377722 2024-04-30T08:05:49.435201+00:00 19994330.276572823524 27870000.000593449920 262864330.277162581682 1 60430.337389385 2024-04-30T08:05:50.442858+00:00 19994330.276848230511 27870000.000138793141 262864330.276983320713 1 60430.337400917 2024-04-30T08:05:51.439202+00:00 19994330.276511773467 27870000.000004623085 262864330.276512682438 1 60430.337412509 2024-04-30T08:05:52.440759+00:00 19994330.276611693203 27869999.999793570489 262864330.276401549578 1 60430.337424133 2024-04-30T08:05:53.445069+00:00 19994330.276676774025 27870000.000111393631 262864330.276784479618 1 60430.337435741 2024-04-30T08:05:54.448023+00:00 19994330.276430763304 27869999.999800994992 262864330.276228040457 1 60430.337447240 2024-04-30T08:05:55.441520+00:00 19994330.276738829911 27869999.999804764986 262864330.276539891958 1 60430.337458779 2024-04-30T08:05:56.438522+00:00 19994330.277051288635 27870000.000174146146 262864330.277221739292 1 60430.337470373 2024-04-30T08:05:57.440219+00:00 19994330.276459880173 27869999.999849233776 262864330.276305407286 1 60430.337481883 2024-04-30T08:05:58.434708+00:00 19994330.276605319232 27870000.000089582056 262864330.276691198349 1 60430.337493569 2024-04-30T08:05:59.444375+00:00 19994330.276660986245 27870000.000020977110 262864330.276678264141 1 60430.337505041 2024-04-30T08:06:00.435551+00:00 19994330.276842504740 27869999.999763611704 262864330.276602417231 1 60430.337516685 2024-04-30T08:06:01.441573+00:00 19994330.276436183602 27869999.999805327505 262864330.276237815619 1 60430.337528273 2024-04-30T08:06:02.442835+00:00 19994330.276963498443 27870000.000003002584 262864330.276962816715 1 60430.337539828 2024-04-30T08:06:03.441126+00:00 19994330.276646103710 27870000.000342804939 262864330.276985228062 1 60430.337551386 2024-04-30T08:06:04.439780+00:00 19994330.276596263051 27869999.999630223960 262864330.276222765446 1 60430.337563022 2024-04-30T08:06:05.445086+00:00 19994330.276513803750 27870000.000136032701 262864330.276646137238 1 60430.337574603 2024-04-30T08:06:06.445664+00:00 19994330.276779897511 27870000.000252146274 262864330.277028352022 1 60430.337586068 2024-04-30T08:06:07.436296+00:00 19994330.276473749429 27869999.999895956367 262864330.276366025209 1 60430.337597724 2024-04-30T08:06:08.443338+00:00 19994330.276661831886 27870000.000360980630 262864330.277019113302 1 60430.337609218 2024-04-30T08:06:09.436464+00:00 19994330.276834376156 27869999.999832600355 262864330.276663273573 1 60430.337620792 2024-04-30T08:06:10.436453+00:00 19994330.276828374714 27869999.999626196921 262864330.276450872421 1 60430.337632489 2024-04-30T08:06:11.447047+00:00 19994330.276656687260 27869999.999894801527 262864330.276547789574 1 60430.337643979 2024-04-30T08:06:12.439770+00:00 19994330.276509489864 27869999.999916765839 262864330.276422560215 1 60430.337655501 2024-04-30T08:06:13.435245+00:00 19994330.276688605547 27870000.000025216490 262864330.276710122824 1 60430.337667187 2024-04-30T08:06:14.444940+00:00 19994330.276762817055 27869999.999950215220 262864330.276709347963 1 60430.337678781 2024-04-30T08:06:15.446713+00:00 19994330.276611246169 27870000.000382386148 262864330.276989936829 1 60430.337690234 2024-04-30T08:06:16.436246+00:00 19994330.276733729988 27869999.999500259757 262864330.276230305433 1 60430.337701963 2024-04-30T08:06:17.449632+00:00 19994330.276538107544 27870000.000370014459 262864330.276904433966 1 60430.337713485 2024-04-30T08:06:18.445055+00:00 19994330.276795800775 27869999.999605156481 262864330.276397258043 1 60430.337725001 2024-04-30T08:06:19.440099+00:00 19994330.276701256633 27870000.000124186277 262864330.276821732521 1 60430.337736629 2024-04-30T08:06:20.444721+00:00 19994330.276598576456 27870000.000055424869 262864330.276650309563 1 60430.337748168 2024-04-30T08:06:21.441724+00:00 19994330.276696834713 27870000.000215247273 262864330.276908367872 1 60430.337759763 2024-04-30T08:06:22.443508+00:00 19994330.276610761881 27870000.000061146915 262864330.276668220758 1 60430.337771245 2024-04-30T08:06:23.435565+00:00 19994330.276955362409 27870000.000228404999 262864330.277180075645 1 60430.337782877 2024-04-30T08:06:24.440536+00:00 19994330.276457872242 27870000.000022597611 262864330.276476770639 1 60430.337794472 2024-04-30T08:06:25.442352+00:00 19994330.276657022536 27870000.000086966902 262864330.276740282774 1 60430.337806023 2024-04-30T08:06:26.440395+00:00 19994330.276793528348 27869999.999971278012 262864330.276761114597 1 60430.337817517 2024-04-30T08:06:27.433464+00:00 19994330.276577506214 27870000.000190149993 262864330.276763945818 1 60430.337829122 2024-04-30T08:06:28.436165+00:00 19994330.276708193123 27870000.000512212515 262864330.277216702700 1 60430.337840744 2024-04-30T08:06:29.440300+00:00 19994330.276788998395 27869999.999618824571 262864330.276404142380 1 60430.337852443 2024-04-30T08:06:30.451073+00:00 19994330.276648476720 27869999.999752163887 262864330.276396930218 1 60430.337864281 2024-04-30T08:06:31.473866+00:00 19994330.276804391295 27870000.000295903534 262864330.277096599340 1 60430.337875379 2024-04-30T08:06:32.432785+00:00 19994330.276545744389 27869999.999730788171 262864330.276272833347 1 60430.337886955 2024-04-30T08:06:33.432880+00:00 19994330.276444505900 27870000.000169504434 262864330.276610314846 1 60430.337898540 2024-04-30T08:06:34.433877+00:00 19994330.277016181499 27870000.000434678048 262864330.277447164059 1 60430.337910126 2024-04-30T08:06:35.434882+00:00 19994330.276628207415 27869999.999781768769 262864330.276406258345 1 60430.337921748 2024-04-30T08:06:36.439073+00:00 19994330.276768043637 27870000.000005155802 262864330.276769518852 1 60430.337933294 2024-04-30T08:06:37.436635+00:00 19994330.276494700462 27870000.000190671533 262864330.276681691408 1 60430.337944888 2024-04-30T08:06:38.438272+00:00 19994330.276831451803 27870000.000253625214 262864330.277081370354 1 60430.337956422 2024-04-30T08:06:39.434894+00:00 19994330.276510260999 27870000.000150229782 262864330.276656806469 1 60430.337968024 2024-04-30T08:06:40.437266+00:00 19994330.277035433799 27870000.000117711723 262864330.277149468660 1 60430.337979711 2024-04-30T08:06:41.446999+00:00 19994330.276650447398 27869999.999862436205 262864330.276509195566 1 60430.337991159 2024-04-30T08:06:42.436118+00:00 19994330.276884272695 27870000.000232480466 262864330.277113080025 1 60430.338002718 2024-04-30T08:06:43.434864+00:00 19994330.276760641485 27870000.000310819596 262864330.277067750692 1 60430.338014469 2024-04-30T08:06:44.450127+00:00 19994330.276600331068 27870000.000057227910 262864330.276653856039 1 60430.338025887 2024-04-30T08:06:45.436653+00:00 19994330.276698786765 27869999.999606922269 262864330.276302009821 1 60430.338037467 2024-04-30T08:06:46.437116+00:00 19994330.276584193110 27869999.999746009707 262864330.276326537132 1 60430.338049029 2024-04-30T08:06:47.436082+00:00 19994330.276542540640 27869999.999796267599 262864330.276335120201 1 60430.338060564 2024-04-30T08:06:48.432736+00:00 19994330.276675075293 27870000.000150240958 262864330.276821613312 1 60430.338072154 2024-04-30T08:06:49.434062+00:00 19994330.276744026691 27869999.999740876257 262864330.276481211185 1 60430.338083792 2024-04-30T08:06:50.439682+00:00 19994330.276617199183 27869999.999972764403 262864330.276586264372 1 60430.338095281 2024-04-30T08:06:51.432320+00:00 19994330.276610262692 27870000.000295460224 262864330.276902019978 1 60430.338106825 2024-04-30T08:06:52.429674+00:00 19994330.276606414467 27869999.999604914337 262864330.276207625866 1 60430.338118432 2024-04-30T08:06:53.432545+00:00 19994330.276752736419 27869999.999980542809 262864330.276729583740 1 60430.338129971 2024-04-30T08:06:54.429466+00:00 19994330.276836518198 27869999.999972723424 262864330.276805549860 1 60430.338141555 2024-04-30T08:06:55.430388+00:00 19994330.276764180511 27870000.000626884401 262864330.277387380600 1 60430.338153129 2024-04-30T08:06:56.430329+00:00 19994330.276719272137 27869999.999650664628 262864330.276366233826 1 60430.338164710 2024-04-30T08:06:57.431007+00:00 19994330.276658512652 27870000.000155754387 262864330.276810556650 1 60430.338176287 2024-04-30T08:06:58.431208+00:00 19994330.276590581983 27869999.999775465578 262864330.276362359524 1 60430.338187878 2024-04-30T08:06:59.432687+00:00 19994330.276740096509 27870000.000470187515 262864330.277206599712 1 60430.338199427 2024-04-30T08:07:00.430489+00:00 19994330.276865877211 27869999.999626763165 262864330.276488929987 1 60430.338211011 2024-04-30T08:07:01.431368+00:00 19994330.276503544301 27869999.999931599945 262864330.276431441307 1 60430.338222679 2024-04-30T08:07:02.439446+00:00 19994330.276714414358 27869999.999901469797 262864330.276612192392 1 60430.338234182 2024-04-30T08:07:03.433318+00:00 19994330.276747595519 27870000.000392753631 262864330.277136653662 1 60430.338245731 2024-04-30T08:07:04.431142+00:00 19994330.276809029281 27869999.999946419150 262864330.276751756668 1 60430.338257317 2024-04-30T08:07:05.432223+00:00 19994330.276693340391 27869999.999858263880 262864330.276547908783 1 60430.338268877 2024-04-30T08:07:06.430972+00:00 19994330.276769995689 27869999.999858297408 262864330.276624590158 1 60430.338280473 2024-04-30T08:07:07.432870+00:00 19994330.276377193630 27870000.000068847090 262864330.276442348957 1 60430.338292032 2024-04-30T08:07:08.431622+00:00 19994330.276688791811 27870000.000127580017 262864330.276812672615 1 60430.338303656 2024-04-30T08:07:09.435915+00:00 19994330.276896014810 27869999.999938219786 262864330.276830554008 1 60430.338315211 2024-04-30T08:07:10.434248+00:00 19994330.276703786105 27869999.999636307359 262864330.276336371899 1 60430.338326776 2024-04-30T08:07:11.433493+00:00 19994330.276561982930 27869999.999932430685 262864330.276490718126 1 60430.338338359 2024-04-30T08:07:12.434185+00:00 19994330.276591412723 27869999.999873429537 262864330.276461154222 1 60430.338349920 2024-04-30T08:07:13.433069+00:00 19994330.276903610677 27870000.000419527292 262864330.277319431305 1 60430.338361505 2024-04-30T08:07:14.434034+00:00 19994330.276714675128 27869999.999384511262 262864330.276095509529 1 60430.338373107 2024-04-30T08:07:15.436477+00:00 19994330.276563234627 27869999.999598715454 262864330.276158243418 1 60430.338384632 2024-04-30T08:07:16.432184+00:00 19994330.276833839715 27870000.000676620752 262864330.277506768703 1 60430.338396229 2024-04-30T08:07:17.434222+00:00 19994330.276691395789 27869999.999501831830 262864330.276189535856 1 60430.338407784 2024-04-30T08:07:18.432542+00:00 19994330.276699520648 27869999.999738905579 262864330.276434719563 1 60430.338419339 2024-04-30T08:07:19.430860+00:00 19994330.276744488627 27870000.001000810415 262864330.277741611004 1 60430.338430929 2024-04-30T08:07:20.432256+00:00 19994330.276402633637 27869999.999651860446 262864330.276050776243 1 60430.338442486 2024-04-30T08:07:21.430795+00:00 19994330.276870138943 27869999.999824423343 262864330.276690870523 1 60430.338454085 2024-04-30T08:07:22.432940+00:00 19994330.276720345020 27870000.000066913664 262864330.276783555746 1 60430.338465635 2024-04-30T08:07:23.430866+00:00 19994330.276611614972 27870000.000188440084 262864330.276796370745 1 60430.338477223 2024-04-30T08:07:24.432085+00:00 19994330.276810340583 27869999.999978441745 262864330.276785105467 1 60430.338488812 2024-04-30T08:07:25.433312+00:00 19994330.276486799121 27870000.000538561493 262864330.277021646500 1 60430.338500377 2024-04-30T08:07:26.432563+00:00 19994330.276947345585 27869999.999635972083 262864330.276579618454 1 60430.338511931 2024-04-30T08:07:27.430815+00:00 19994330.276532407850 27870000.000350907445 262864330.276879608631 1 60430.338523489 2024-04-30T08:07:28.429454+00:00 19994330.276586141437 27869999.999431844801 262864330.276014298201 1 60430.338535086 2024-04-30T08:07:29.431418+00:00 19994330.276447005570 27869999.999983124435 262864330.276426434517 1 60430.338546649 2024-04-30T08:07:30.430479+00:00 19994330.277002878487 27869999.999692544341 262864330.276691734791 1 60430.338558254 2024-04-30T08:07:31.433165+00:00 19994330.276295047253 27870000.000070735812 262864330.276362091303 1 60430.338569784 2024-04-30T08:07:32.429318+00:00 19994330.276741281152 27870000.000086877495 262864330.276824474335 1 60430.338581388 2024-04-30T08:07:33.431936+00:00 19994330.276700772345 27870000.000138241798 262864330.276835322380 1 60430.338593023 2024-04-30T08:07:34.437218+00:00 19994330.276816572994 27870000.000022657216 262864330.276835530996 1 60430.338604604 2024-04-30T08:07:35.437777+00:00 19994330.276463907212 27870000.000221241266 262864330.276681452990 1 60430.338616099 2024-04-30T08:07:36.430971+00:00 19994330.276890344918 27869999.999628361315 262864330.276515007019 1 60430.338627660 2024-04-30T08:07:37.429822+00:00 19994330.276478007436 27870000.000158283859 262864330.276632606983 1 60430.338639252 2024-04-30T08:07:38.431381+00:00 19994330.276638153940 27870000.000158622861 262864330.276793062687 1 60430.338650856 2024-04-30T08:07:39.433980+00:00 19994330.276765432209 27870000.000141493976 262864330.276903241873 1 60430.338662435 2024-04-30T08:07:40.434432+00:00 19994330.276454888284 27870000.000156130642 262864330.276607334614 1 60430.338673984 2024-04-30T08:07:41.432170+00:00 19994330.276770643890 27869999.999939508736 262864330.276706457138 1 60430.338685569 2024-04-30T08:07:42.433167+00:00 19994330.276720516384 27869999.999982558191 262864330.276699393988 1 60430.338697148 2024-04-30T08:07:43.433540+00:00 19994330.276697207242 27869999.999781455845 262864330.276474982500 1 60430.338708690 2024-04-30T08:07:44.430831+00:00 19994330.276722460985 27869999.999898098409 262864330.276616871357 1 60430.338720317 2024-04-30T08:07:45.435370+00:00 19994330.276875749230 27870000.000163007528 262864330.277035057545 1 60430.338731855 2024-04-30T08:07:46.432295+00:00 19994330.276444394141 27870000.000259522349 262864330.276700228453 1 60430.338743403 2024-04-30T08:07:47.430029+00:00 19994330.276837687939 27870000.000195782632 262864330.277029752731 1 60430.338754980 2024-04-30T08:07:48.430263+00:00 19994330.276566810906 27869999.999956957996 262864330.276520073414 1 60430.338766563 2024-04-30T08:07:49.431019+00:00 19994330.276685532182 27870000.000853594393 262864330.277535438538 1 60430.338778127 2024-04-30T08:07:50.430196+00:00 19994330.276706684381 27869999.999965559691 262864330.276668548584 1 60430.338789725 2024-04-30T08:07:51.432265+00:00 19994330.276683315635 27869999.999782901257 262864330.276462495327 1 60430.338801276 2024-04-30T08:07:52.430230+00:00 19994330.276611436158 27870000.000104229897 262864330.276711970568 1 60430.338812905 2024-04-30T08:07:53.435036+00:00 19994330.276820715517 27870000.000096142292 262864330.276913166046 1 60430.338824430 2024-04-30T08:07:54.430771+00:00 19994330.276621576399 27870000.000463586301 262864330.277081459761 1 60430.338836015 2024-04-30T08:07:55.431705+00:00 19994330.276670731604 27870000.000171907246 262864330.276838928461 1 60430.338847570 2024-04-30T08:07:56.430067+00:00 19994330.276492111385 27870000.000048749149 262864330.276537179947 1 60430.338859174 2024-04-30T08:07:57.432660+00:00 19994330.276539091021 27870000.000104319304 262864330.276639699936 1 60430.338870733 2024-04-30T08:07:58.431310+00:00 19994330.276679873466 27869999.999858621508 262864330.276534795761 1 60430.338882298 2024-04-30T08:07:59.430561+00:00 19994330.276845842600 27869999.999968614429 262864330.276810765266 1 60430.338893866 2024-04-30T08:08:00.430009+00:00 19994330.276777982712 27869999.999981686473 262864330.276755988598 1 60430.338905442 2024-04-30T08:08:01.430193+00:00 19994330.276585582644 27869999.999967254698 262864330.276549130678 1 60430.338917090 2024-04-30T08:08:02.436542+00:00 19994330.276932198554 27870000.000177793205 262864330.277106314898 1 60430.338928697 2024-04-30T08:08:03.439398+00:00 19994330.276617307216 27870000.000070448965 262864330.276684075594 1 60430.338940207 2024-04-30T08:08:04.433883+00:00 19994330.276516273618 27869999.999935667962 262864330.276448249817 1 60430.338951875 2024-04-30T08:08:05.441960+00:00 19994330.276601441205 27870000.000054284930 262864330.276652038097 1 60430.338963388 2024-04-30T08:08:06.436689+00:00 19994330.276864953339 27870000.000033043325 262864330.276894301176 1 60430.338974997 2024-04-30T08:08:07.439750+00:00 19994330.276433840394 27869999.999948985875 262864330.276379108429 1 60430.338986475 2024-04-30T08:08:08.431430+00:00 19994330.276892736554 27870000.000326834619 262864330.277215898037 1 60430.338998097 2024-04-30T08:08:09.435526+00:00 19994330.276535473764 27869999.999266244471 262864330.275798022747 1 60430.339009630 2024-04-30T08:08:10.431994+00:00 19994330.276344459504 27870000.000147957355 262864330.276488721371 1 60430.339021340 2024-04-30T08:08:11.443773+00:00 19994330.276684965938 27869999.999427016824 262864330.276108294725 1 60430.339032863 2024-04-30T08:08:12.439343+00:00 19994330.277035035193 27869999.999541830271 262864330.276573151350 1 60430.339044426 2024-04-30T08:08:13.438372+00:00 19994330.276595510542 27870000.000025764108 262864330.276617556810 1 60430.339055974 2024-04-30T08:08:14.436107+00:00 19994330.276543036103 27870000.000512894243 262864330.277052223682 1 60430.339067502 2024-04-30T08:08:15.432214+00:00 19994330.276932235807 27869999.999851919711 262864330.276780456305 1 60430.339079057 2024-04-30T08:08:16.430554+00:00 19994330.276525877416 27870000.000267773867 262864330.276789963245 1 60430.339090658 2024-04-30T08:08:17.432855+00:00 19994330.276859831065 27869999.999862961471 262864330.276719093323 1 60430.339102234 2024-04-30T08:08:18.433047+00:00 19994330.276826675981 27869999.999824721366 262864330.276647716761 1 60430.339113783 2024-04-30T08:08:19.430831+00:00 19994330.276636440307 27870000.000026576221 262864330.276659339666 1 60430.339125412 2024-04-30T08:08:20.435555+00:00 19994330.276593588293 27869999.999983161688 262864330.276573061943 1 60430.339136929 2024-04-30T08:08:21.430708+00:00 19994330.276806987822 27870000.000180892646 262864330.276984184980 1 60430.339148537 2024-04-30T08:08:22.433610+00:00 19994330.276648443192 27869999.999833814800 262864330.276478558779 1 60430.339160088 2024-04-30T08:08:23.431620+00:00 19994330.276847947389 27869999.999885857105 262864330.276730120182 1 60430.339171711 2024-04-30T08:08:24.435858+00:00 19994330.276494532824 27869999.999903533608 262864330.276394367218 1 60430.339183251 2024-04-30T08:08:25.432926+00:00 19994330.276917655021 27870000.000026904047 262864330.276940882206 1 60430.339194834 2024-04-30T08:08:26.433654+00:00 19994330.276734881103 27870000.000035148114 262864330.276766330004 1 60430.339206452 2024-04-30T08:08:27.437413+00:00 19994330.276784908026 27870000.000017885119 262864330.276799082756 1 60430.339218012 2024-04-30T08:08:28.436251+00:00 19994330.276532165706 27869999.999950271100 262864330.276478737593 1 60430.339229541 2024-04-30T08:08:29.432387+00:00 19994330.276727151126 27869999.999979287386 262864330.276702731848 1 60430.339241102 2024-04-30T08:08:30.431230+00:00 19994330.276590891182 27870000.000128701329 262864330.276715874672 1 60430.339252711 2024-04-30T08:08:31.434201+00:00 19994330.276591487229 27870000.000324275345 262864330.276912063360 1 60430.339264269 2024-04-30T08:08:32.432852+00:00 19994330.276689030230 27869999.999832499772 262864330.276517838240 1 60430.339275850 2024-04-30T08:08:33.433446+00:00 19994330.276676360518 27870000.000075027347 262864330.276747703552 1 60430.339287398 2024-04-30T08:08:34.431198+00:00 19994330.276480730623 27869999.999940376729 262864330.276417404413 1 60430.339298982 2024-04-30T08:08:35.432058+00:00 19994330.276478920132 27869999.999957777560 262864330.276432991028 1 60430.339310583 2024-04-30T08:08:36.434399+00:00 19994330.276712633669 27869999.999961566180 262864330.276670485735 1 60430.339322123 2024-04-30T08:08:37.431460+00:00 19994330.276823580265 27869999.999974556267 262864330.276794433594 1 60430.339333727 2024-04-30T08:08:38.433979+00:00 19994330.276837151498 27870000.000061996281 262864330.276895433664 1 60430.339345291 2024-04-30T08:08:39.433115+00:00 19994330.276765968651 27870000.000008281320 262864330.276770561934 1 60430.339356894 2024-04-30T08:08:40.435666+00:00 19994330.276575952768 27869999.999940808862 262864330.276513069868 1 60430.339368418 2024-04-30T08:08:41.431321+00:00 19994330.276719525456 27870000.000006195158 262864330.276722013950 1 60430.339380046 2024-04-30T08:08:42.435971+00:00 19994330.276545993984 27869999.999854877591 262864330.276397168636 1 60430.339391607 2024-04-30T08:08:43.434822+00:00 19994330.276531241834 27870000.000134665519 262864330.276662230492 1 60430.339403126 2024-04-30T08:08:44.430137+00:00 19994330.276791073382 27870000.000018842518 262864330.276806205511 1 60430.339414767 2024-04-30T08:08:45.435850+00:00 19994330.276728715748 27869999.999936725944 262864330.276661753654 1 60430.339426323 2024-04-30T08:08:46.434285+00:00 19994330.276525311172 27869999.999912686646 262864330.276434302330 1 60430.339438052 2024-04-30T08:08:47.447691+00:00 19994330.276553127915 27870000.000397711992 262864330.276947140694 1 60430.339449533 2024-04-30T08:08:48.439652+00:00 19994330.276512291282 27869999.999788586050 262864330.276297181845 1 60430.339461120 2024-04-30T08:08:49.440780+00:00 19994330.276770047843 27869999.999905582517 262864330.276671946049 1 60430.339472724 2024-04-30T08:08:50.443337+00:00 19994330.276822935790 27869999.999914314598 262864330.276733547449 1 60430.339484186 2024-04-30T08:08:51.433700+00:00 19994330.276567649096 27870000.000016350299 262864330.276580303907 1 60430.339495847 2024-04-30T08:08:52.441144+00:00 19994330.276613600552 27869999.999990433455 262864330.276600331068 1 60430.339507300 2024-04-30T08:08:53.430705+00:00 19994330.276861887425 27870000.000088866800 262864330.276947051287 1 60430.339519002 2024-04-30T08:08:54.441807+00:00 19994330.276811707765 27869999.999918747693 262864330.276726782322 1 60430.339530522 2024-04-30T08:08:55.437151+00:00 19994330.276881389320 27870000.000123657286 262864330.277001351118 1 60430.339542067 2024-04-30T08:08:56.434575+00:00 19994330.276429515332 27870000.000046160072 262864330.276471972466 1 60430.339553668 2024-04-30T08:08:57.436920+00:00 19994330.276531510055 27870000.000019975007 262864330.276547789574 1 60430.339565236 2024-04-30T08:08:58.436384+00:00 19994330.276704497635 27869999.999961875379 262864330.276662677526 1 60430.339576923 2024-04-30T08:08:59.446193+00:00 19994330.276807293296 27869999.999960798770 262864330.276764392853 1 60430.339588386 2024-04-30T08:09:00.436599+00:00 19994330.276689875871 27870000.000146962702 262864330.276833146811 1 60430.339600504 2024-04-30T08:09:01.483534+00:00 19994330.276562113315 27869999.999954417348 262864330.276512831450 1 60430.339611559 2024-04-30T08:09:02.438707+00:00 19994330.276597969234 27869999.999971363693 262864330.276565641165 1 60430.339623153 2024-04-30T08:09:03.440454+00:00 19994330.276905976236 27870000.000066887587 262864330.276969164610 1 60430.339634668 2024-04-30T08:09:04.435307+00:00 19994330.276680074632 27869999.999862506986 262864330.276538878679 1 60430.339646195 2024-04-30T08:09:05.431198+00:00 19994330.276915770024 27870000.000138144940 262864330.277050197124 1 60430.339657807 2024-04-30T08:09:06.434537+00:00 19994330.276502121240 27870000.000105943531 262864330.276604384184 1 60430.339669364 2024-04-30T08:09:07.433045+00:00 19994330.276978164911 27870000.000160556287 262864330.277135014534 1 60430.339680945 2024-04-30T08:09:08.433653+00:00 19994330.276523992419 27869999.999831337482 262864330.276351630688 1 60430.339692530 2024-04-30T08:09:09.434583+00:00 19994330.276815213263 27870000.000074364245 262864330.276885867119 1 60430.339704132 2024-04-30T08:09:10.437000+00:00 19994330.276725184172 27870000.000081401318 262864330.276802867651 1 60430.339715637 2024-04-30T08:09:11.431053+00:00 19994330.276799336076 27869999.999934237450 262864330.276729881763 1 60430.339727200 2024-04-30T08:09:12.430059+00:00 19994330.276828102767 27869999.999947771430 262864330.276772201061 1 60430.339738860 2024-04-30T08:09:13.437534+00:00 19994330.276688843966 27869999.999872818589 262864330.276557952166 1 60430.339750355 2024-04-30T08:09:14.430663+00:00 19994330.276607438922 27869999.999789677560 262864330.276393413544 1 60430.339761954 2024-04-30T08:09:15.432815+00:00 19994330.276531934738 27870000.000026784837 262864330.276555031538 1 60430.339773529 2024-04-30T08:09:16.432945+00:00 19994330.276607692242 27869999.999973669648 262864330.276577651501 1 60430.339785106 2024-04-30T08:09:17.433199+00:00 19994330.276766844094 27870000.000140443444 262864330.276903569698 1 60430.339796722 2024-04-30T08:09:18.436819+00:00 19994330.276586476713 27870000.000028278679 262864330.276611059904 1 60430.339808269 2024-04-30T08:09:19.434447+00:00 19994330.276714313775 27869999.999977212399 262864330.276687830687 1 60430.339819816 2024-04-30T08:09:20.432074+00:00 19994330.276751536876 27869999.999846071005 262864330.276593923569 1 60430.339831400 2024-04-30T08:09:21.432922+00:00 19994330.276808030903 27869999.999999571592 262864330.276803910732 1 60430.339842951 2024-04-30T08:09:22.430960+00:00 19994330.276772312820 27870000.000014849007 262864330.276783466339 1 60430.339854500 2024-04-30T08:09:23.428772+00:00 19994330.276793513447 27869999.999973587692 262864330.276763409376 1 60430.339866116 2024-04-30T08:09:24.432452+00:00 19994330.276848703623 27870000.000057764351 262864330.276902765036 1 60430.339877682 2024-04-30T08:09:25.431755+00:00 19994330.276917494833 27869999.999971546233 262864330.276885330677 1 60430.339889253 2024-04-30T08:09:26.431488+00:00 19994330.276317834854 27870000.000103130937 262864330.276417255402 1 60430.339900823 2024-04-30T08:09:27.431123+00:00 19994330.276693571359 27869999.999919690192 262864330.276609569788 1 60430.339912442 2024-04-30T08:09:28.435033+00:00 19994330.276748251170 27870000.000060170889 262864330.276804715395 1 60430.339924021 2024-04-30T08:09:29.435430+00:00 19994330.276757068932 27870000.000084079802 262864330.276837438345 1 60430.339935595 2024-04-30T08:09:30.435368+00:00 19994330.276829179376 27870000.000036422163 262864330.276861906052 1 60430.339947112 2024-04-30T08:09:31.430446+00:00 19994330.276332613081 27869999.999969169497 262864330.276298105717 1 60430.339958695 2024-04-30T08:09:32.431225+00:00 19994330.276558578014 27870000.000007953495 262864330.276562839746 1 60430.339970267 2024-04-30T08:09:33.431060+00:00 19994330.276721864939 27870000.000037074089 262864330.276755243540 1 60430.339981841 2024-04-30T08:09:34.431039+00:00 19994330.276699975133 27869999.999846786261 262864330.276543080807 1 60430.339993418 2024-04-30T08:09:35.431354+00:00 19994330.276625264436 27869999.999955777079 262864330.276577353477 1 60430.340004994 2024-04-30T08:09:36.431459+00:00 19994330.276729404926 27869999.999994661659 262864330.276720374823 1 60430.340016724 2024-04-30T08:09:37.444909+00:00 19994330.276519265026 27870000.000074494630 262864330.276590079069 1 60430.340028211 2024-04-30T08:09:38.437367+00:00 19994330.276885006577 27869999.999978836626 262864330.276860147715 1 60430.340039965 2024-04-30T08:09:39.453009+00:00 19994330.276749633253 27870000.000030688941 262864330.276776641607 1 60430.340051385 2024-04-30T08:09:40.439681+00:00 19994330.276795260608 27869999.999978046864 262864330.276769608259 1 60430.340062922 2024-04-30T08:09:41.436480+00:00 19994330.276695385575 27870000.000058505684 262864330.276750206947 1 60430.340074559 2024-04-30T08:09:42.441910+00:00 19994330.276776269078 27870000.000049367547 262864330.276821911335 1 60430.340086074 2024-04-30T08:09:43.436791+00:00 19994330.276409238577 27869999.999860029668 262864330.276265561581 1 60430.340097685 2024-04-30T08:09:44.439961+00:00 19994330.276789668947 27869999.999998819083 262864330.276784777641 1 60430.340109253 2024-04-30T08:09:45.439470+00:00 19994330.276601597667 27870000.000082515180 262864330.276680409908 1 60430.340120772 2024-04-30T08:09:46.434678+00:00 19994330.276661213487 27870000.000032693148 262864330.276690214872 1 60430.340132320 2024-04-30T08:09:47.432473+00:00 19994330.276636917144 27869999.999991968274 262864330.276625186205 1 60430.340144003 2024-04-30T08:09:48.441829+00:00 19994330.276987917721 27869999.999947931617 262864330.276932150126 1 60430.340155547 2024-04-30T08:09:49.439201+00:00 19994330.276698213071 27870000.000016663224 262864330.276711165905 1 60430.340167065 2024-04-30T08:09:50.434397+00:00 19994330.276519879699 27869999.999996025115 262864330.276512205601 1 60430.340178636 2024-04-30T08:09:51.434168+00:00 19994330.276663184166 27869999.999937523156 262864330.276597023010 1 60430.340190248 2024-04-30T08:09:52.437448+00:00 19994330.276531025767 27870000.000092241913 262864330.276619553566 1 60430.340201878 2024-04-30T08:09:53.442276+00:00 19994330.276578217745 27870000.000018458813 262864330.276592969894 1 60430.340213335 2024-04-30T08:09:54.432150+00:00 19994330.276660028845 27870000.000010952353 262864330.276667296886 1 60430.340224982 2024-04-30T08:09:55.438433+00:00 19994330.276624705642 27869999.999935623258 262864330.276556640863 1 60430.340236494 2024-04-30T08:09:56.433124+00:00 19994330.276426717639 27869999.999999437481 262864330.276422441006 1 60430.340248236 2024-04-30T08:09:57.447630+00:00 19994330.276750650257 27869999.999999865890 262864330.276746839285 1 60430.340259850 2024-04-30T08:09:58.451064+00:00 19994330.276789188385 27869999.999950569123 262864330.276736050844 1 60430.340271237 2024-04-30T08:09:59.434882+00:00 19994330.276802808046 27869999.999999128282 262864330.276798248291 1 60430.340282907 2024-04-30T08:10:00.443146+00:00 19994330.276594463736 27870000.000006996095 262864330.276597768068 1 60430.340294787 2024-04-30T08:10:01.469610+00:00 19994330.276636768132 27869999.999914593995 262864330.276547670364 1 60430.340306493 2024-04-30T08:10:02.480980+00:00 19994330.276894520968 27869999.999932955950 262864330.276823759079 1 60430.340317530 2024-04-30T08:10:03.434585+00:00 19994330.276899635792 27870000.000049412251 262864330.276945352554 1 60430.340329174 2024-04-30T08:10:04.440680+00:00 19994330.276720002294 27870000.000009063631 262864330.276725351810 1 60430.340340795 2024-04-30T08:10:05.444712+00:00 19994330.276755899191 27869999.999965872616 262864330.276718080044 1 60430.340352275 2024-04-30T08:10:06.436599+00:00 19994330.276820346713 27870000.000086132437 262864330.276902794838 1 60430.340363845 2024-04-30T08:10:07.436220+00:00 19994330.276598669589 27869999.999880429357 262864330.276475399733 1 60430.340375417 2024-04-30T08:10:08.436049+00:00 19994330.276781316847 27870000.000076606870 262864330.276854217052 1 60430.340386927 2024-04-30T08:10:09.430518+00:00 19994330.276616137475 27870000.000093277544 262864330.276705712080 1 60430.340398495 2024-04-30T08:10:10.429971+00:00 19994330.276706062257 27869999.999832730740 262864330.276535093784 1 60430.340410096 2024-04-30T08:10:11.432243+00:00 19994330.276703968644 27870000.000038251281 262864330.276738524437 1 60430.340421679 2024-04-30T08:10:12.433083+00:00 19994330.276721343398 27869999.999867744744 262864330.276585400105 1 60430.340433256 2024-04-30T08:10:13.433350+00:00 19994330.276481781155 27870000.000060364604 262864330.276538461447 1 60430.340444847 2024-04-30T08:10:14.434810+00:00 19994330.276666797698 27869999.999992091209 262864330.276655197144 1 60430.340456401 2024-04-30T08:10:15.432991+00:00 19994330.276863723993 27870000.000131241977 262864330.276991277933 1 60430.340467954 2024-04-30T08:10:16.431232+00:00 19994330.276601575315 27869999.999958712608 262864330.276556611061 1 60430.340479719 2024-04-30T08:10:17.447754+00:00 19994330.276636391878 27869999.999990724027 262864330.276623427868 1 60430.340491191 2024-04-30T08:10:18.438840+00:00 19994330.276885244995 27870000.000084098428 262864330.276965647936 1 60430.340502752 2024-04-30T08:10:19.437813+00:00 19994330.276732124388 27869999.999946091324 262864330.276674509048 1 60430.340514336 2024-04-30T08:10:20.438611+00:00 19994330.276809573174 27870000.000139340758 262864330.276945233345 1 60430.340526004 2024-04-30T08:10:21.446740+00:00 19994330.276661526412 27870000.000063300133 262864330.276721119881 1 60430.340537468 2024-04-30T08:10:22.437227+00:00 19994330.276536758989 27869999.999909728765 262864330.276442795992 1 60430.340548997 2024-04-30T08:10:23.433345+00:00 19994330.276686385274 27869999.999958105385 262864330.276640772820 1 60430.340560770 2024-04-30T08:10:24.450554+00:00 19994330.276570353657 27869999.999870114028 262864330.276436775923 1 60430.340572150 2024-04-30T08:10:25.433743+00:00 19994330.276683412492 27870000.000054627657 262864330.276734352112 1 60430.340583745 2024-04-30T08:10:26.435557+00:00 19994330.276648879051 27869999.999896153808 262864330.276541352272 1 60430.340595556 2024-04-30T08:10:27.456091+00:00 19994330.277016010135 27870000.000023245811 262864330.277035564184 1 60430.340606981 2024-04-30T08:10:28.443197+00:00 19994330.276493087411 27869999.999962057918 262864330.276451468468 1 60430.340618456 2024-04-30T08:10:29.434584+00:00 19994330.276865240186 27869999.999972492456 262864330.276834040880 1 60430.340630209 2024-04-30T08:10:30.450026+00:00 19994330.276460517198 27869999.999953098595 262864330.276409924030 1 60430.340641619 2024-04-30T08:10:31.435884+00:00 19994330.276724848896 27870000.000005651265 262864330.276726812124 1 60430.340653258 2024-04-30T08:10:32.441484+00:00 19994330.276764925569 27870000.000010345131 262864330.276771575212 1 60430.340664784 2024-04-30T08:10:33.437323+00:00 19994330.276466295123 27869999.999892082065 262864330.276354670525 1 60430.340676356 2024-04-30T08:10:34.437175+00:00 19994330.276838712394 27869999.999972067773 262864330.276807099581 1 60430.340687906 2024-04-30T08:10:35.435085+00:00 19994330.276955764741 27870000.000041820109 262864330.276993870735 1 60430.340699630 2024-04-30T08:10:36.448039+00:00 19994330.276697985828 27870000.000008828938 262864330.276703119278 1 60430.340711299 2024-04-30T08:10:37.456271+00:00 19994330.276857234538 27870000.000041097403 262864330.276894629002 1 60430.340722614 2024-04-30T08:10:38.433874+00:00 19994330.276577986777 27869999.999974977225 262864330.276549249887 1 60430.340734217 2024-04-30T08:10:39.436379+00:00 19994330.276845104992 27869999.999979265034 262864330.276820659637 1 60430.340745900 2024-04-30T08:10:40.445798+00:00 19994330.276737127453 27870000.000028699636 262864330.276762127876 1 60430.340757359 2024-04-30T08:10:41.435833+00:00 19994330.276753272861 27869999.999953743070 262864330.276703327894 1 60430.340768954 2024-04-30T08:10:42.437600+00:00 19994330.276808019727 27870000.000095155090 262864330.276899486780 1 60430.340780718 2024-04-30T08:10:43.454045+00:00 19994330.276630986482 27869999.999878786504 262864330.276506096125 1 60430.340792113 2024-04-30T08:10:44.438611+00:00 19994330.276464492083 27869999.999975692481 262864330.276436477900 1 60430.340803650 2024-04-30T08:10:45.435325+00:00 19994330.276828926057 27870000.000010360032 262864330.276835590601 1 60430.340815257 2024-04-30T08:10:46.438247+00:00 19994330.276571448892 27869999.999930270016 262864330.276498019695 1 60430.340826843 2024-04-30T08:10:47.439253+00:00 19994330.276716232300 27869999.999992277473 262864330.276704818010 1 60430.340838396 2024-04-30T08:10:48.437425+00:00 19994330.276721894741 27870000.000015348196 262864330.276733547449 1 60430.340850117 2024-04-30T08:10:49.450129+00:00 19994330.276634518057 27870000.000011693686 262864330.276642501354 1 60430.340861629 2024-04-30T08:10:50.444747+00:00 19994330.276578564197 27870000.000024180859 262864330.276599049568 1 60430.340873192 2024-04-30T08:10:51.443779+00:00 19994330.276839494705 27869995.169325307012 262864325.446161091328 1 60430.340884656 2024-04-30T08:10:52.434288+00:00 19994330.276901222765 27870000.000061932951 262864330.276959449053 1 60430.340896478 2024-04-30T08:10:53.455733+00:00 19994330.276910308748 27870000.000031467527 262864330.276938080788 1 60430.340907918 2024-04-30T08:10:54.444088+00:00 19994330.276650007814 27869999.999931421131 262864330.276577740908 1 60430.340919373 2024-04-30T08:10:55.433772+00:00 19994330.276964489371 27870000.000030487776 262864330.276991277933 1 60430.340930995 2024-04-30T08:10:56.437974+00:00 19994330.276484474540 27870000.000053256750 262864330.276534020901 1 60430.340942525 2024-04-30T08:10:57.434139+00:00 19994330.276818417013 27870000.000079628080 262864330.276894360781 1 60430.340954167 2024-04-30T08:10:58.440040+00:00 19994330.276516020298 27869999.999884799123 262864330.276397109032 1 60430.340965737 2024-04-30T08:10:59.439690+00:00 19994330.276465371251 27870000.000014752150 262864330.276476442814 1 60430.340977432 2024-04-30T08:11:00.450127+00:00 19994330.276607558131 27870000.000082127750 262864330.276686012745 1 60430.340988932 2024-04-30T08:11:01.443716+00:00 19994330.276686731726 27870000.000176101923 262864330.276859134436 1 60430.341000384 2024-04-30T08:11:02.433162+00:00 19994330.276581075042 27869999.999953974038 262864330.276531368494 1 60430.341011959 2024-04-30T08:11:03.433292+00:00 19994330.276813026518 27869999.999969545752 262864330.276778876781 1 60430.341023547 2024-04-30T08:11:04.434483+00:00 19994330.276270553470 27870000.000042214990 262864330.276309072971 1 60430.341035120 2024-04-30T08:11:05.434401+00:00 19994330.276948463172 27869999.999957017601 262864330.276901781559 1 60430.341046652 2024-04-30T08:11:06.430711+00:00 19994330.276598740369 27869999.999972593039 262864330.276567637920 1 60430.341058249 2024-04-30T08:11:07.432690+00:00 19994330.276894409209 27870000.000069461763 262864330.276960194111 1 60430.341069798 2024-04-30T08:11:08.430595+00:00 19994330.276673346758 27869999.999952383339 262864330.276622027159 1 60430.341081383 2024-04-30T08:11:09.431462+00:00 19994330.276511214674 27869999.999983511865 262864330.276491045952 1 60430.341092947 2024-04-30T08:11:10.430623+00:00 19994330.276430752128 27869999.999990228564 262864330.276417285204 1 60430.341104569 2024-04-30T08:11:11.434735+00:00 19994330.276940573007 27870000.000045601279 262864330.276982486248 1 60430.341116140 2024-04-30T08:11:12.434486+00:00 19994330.276543814689 27869999.999892164022 262864330.276432305574 1 60430.341127691 2024-04-30T08:11:13.432496+00:00 19994330.276587370783 27870000.000052414834 262864330.276636093855 1 60430.341139276 2024-04-30T08:11:14.433416+00:00 19994330.276607554406 27870000.000003941357 262864330.276607781649 1 60430.341150871 2024-04-30T08:11:15.435264+00:00 19994330.276868235320 27869999.999876756221 262864330.276741296053 1 60430.341162652 2024-04-30T08:11:16.453127+00:00 19994330.276658430696 27870000.000009872019 262864330.276664614677 1 60430.341174139 2024-04-30T08:11:17.445560+00:00 19994330.276643022895 27869999.999990295619 262864330.276629626751 1 60430.341185668 2024-04-30T08:11:18.441771+00:00 19994330.276725187898 27869999.999957852066 262864330.276679337025 1 60430.341197292 2024-04-30T08:11:19.446070+00:00 19994330.276603035629 27870000.000023674220 262864330.276623010635 1 60430.341208792 2024-04-30T08:11:20.439606+00:00 19994330.276595305651 27870000.000031992793 262864330.276623606682 1 60430.341220551 2024-04-30T08:11:21.455640+00:00 19994330.276775386184 27870000.000001866370 262864330.276773571968 1 60430.341231878 2024-04-30T08:11:22.434268+00:00 19994330.276526790112 27870000.000076211989 262864330.276599287987 1 60430.341243539 2024-04-30T08:11:23.441777+00:00 19994330.276618063450 27869999.999985564500 262864330.276599943638 1 60430.341254995 2024-04-30T08:11:24.431609+00:00 19994330.276659250259 27869999.999998401850 262864330.276653945446 1 60430.341266694 2024-04-30T08:11:25.442372+00:00 19994330.276567671448 27869999.999987445772 262864330.276551425457 1 60430.341278240 2024-04-30T08:11:26.439948+00:00 19994330.276632241905 27869999.999980688095 262864330.276609241962 1 60430.341289766 2024-04-30T08:11:27.435769+00:00 19994330.276944223791 27870000.000060401857 262864330.277000933886 1 60430.341301320 2024-04-30T08:11:28.434051+00:00 19994330.276630979031 27869999.999899495393 262864330.276526778936 1 60430.341312947 2024-04-30T08:11:29.438596+00:00 19994330.276861719787 27870000.000007826835 262864330.276865869761 1 60430.341324531 2024-04-30T08:11:30.439492+00:00 19994330.276751533151 27870000.000041220337 262864330.276789069176 1 60430.341336065 2024-04-30T08:11:31.436037+00:00 19994330.276669964194 27869999.999992601573 262864330.276658892632 1 60430.341347651 2024-04-30T08:11:32.437064+00:00 19994330.276643112302 27869999.999965533614 262864330.276604950428 1 60430.341359147 2024-04-30T08:11:33.430302+00:00 19994330.276749752462 27870000.000028062612 262864330.276774138212 1 60430.341370831 2024-04-30T08:11:34.439776+00:00 19994330.276818003505 27870000.000027943403 262864330.276842266321 1 60430.341382456 2024-04-30T08:11:35.444241+00:00 19994330.276581414044 27870000.000021561980 262864330.276599287987 1 60430.341393974 2024-04-30T08:11:36.439310+00:00 19994330.276569057256 27870000.000048387796 262864330.276613771915 1 60430.341405530 2024-04-30T08:11:37.437813+00:00 19994330.276511061937 27869999.999966122210 262864330.276473492384 1 60430.341417074 2024-04-30T08:11:38.435169+00:00 19994330.276758033782 27869999.999939557165 262864330.276693910360 1 60430.341428636 2024-04-30T08:11:39.434126+00:00 19994330.276698164642 27870000.000023163855 262864330.276717633009 1 60430.341440191 2024-04-30T08:11:40.432453+00:00 19994330.276944223791 27869999.999882828444 262864330.276823341846 1 60430.341451986 2024-04-30T08:11:41.451622+00:00 19994330.276481386274 27870000.000019904226 262864330.276497602463 1 60430.341463550 2024-04-30T08:11:42.450731+00:00 19994330.276705145836 27870000.000186920166 262864330.276888370514 1 60430.341475124 2024-04-30T08:11:43.450682+00:00 19994330.276767749339 27869999.999945219606 262864330.276709288359 1 60430.341486480 2024-04-30T08:11:44.431861+00:00 19994330.276521828026 27869999.999924808741 262864330.276442945004 1 60430.341498138 2024-04-30T08:11:45.439121+00:00 19994330.276555404067 27870000.000054869801 262864330.276606559753 1 60430.341509897 2024-04-30T08:11:46.455148+00:00 19994330.276712898165 27869999.999979991466 262864330.276689201593 1 60430.341521201 2024-04-30T08:11:47.431774+00:00 19994330.276716839522 27869999.999980170280 262864330.276693314314 1 60430.341532976 2024-04-30T08:11:48.449118+00:00 19994330.276656392962 27869999.999754078686 262864330.276406764984 1 60430.341544493 2024-04-30T08:11:49.444149+00:00 19994330.276497561485 27870000.000306494534 262864330.276800364256 1 60430.341556139 2024-04-30T08:11:50.450439+00:00 19994330.276701360941 27869999.999913401902 262864330.276611059904 1 60430.341567629 2024-04-30T08:11:51.443132+00:00 19994330.276725422591 27870000.000037159771 262864330.276758879423 1 60430.341579379 2024-04-30T08:11:52.458292+00:00 19994330.276823394001 27870000.000011339784 262864330.276831030846 1 60430.341590727 2024-04-30T08:11:53.438793+00:00 19994330.276539187878 27869999.999778192490 262864330.276313662529 1 60430.341602529 2024-04-30T08:11:54.458516+00:00 19994330.276872538030 27870000.000053912401 262864330.276922762394 1 60430.341614192 2024-04-30T08:11:55.466202+00:00 19994330.276610914618 27870000.000069122761 262864330.276676326990 1 60430.341625454 2024-04-30T08:11:56.439272+00:00 19994330.276903439313 27870000.000412095338 262864330.277311861515 1 60430.341637027 2024-04-30T08:11:57.439169+00:00 19994330.276603817940 27869999.999618396163 262864330.276218533516 1 60430.341648501 2024-04-30T08:11:58.430507+00:00 19994330.276565261185 27869999.999657463282 262864330.276219010353 1 60430.341660177 2024-04-30T08:11:59.439341+00:00 19994330.276872791350 27870000.000281460583 262864330.277150541544 1 60430.341671758 2024-04-30T08:12:00.439876+00:00 19994330.276625517756 27869999.999944861978 262864330.276566684246 1 60430.341683360 2024-04-30T08:12:01.442337+00:00 19994330.276740532368 27870000.000249344856 262864330.276986181736 1 60430.341694846 2024-04-30T08:12:02.434730+00:00 19994330.276547905058 27869999.999908953905 262864330.276453167200 1 60430.341706380 2024-04-30T08:12:03.431207+00:00 19994330.276644863188 27870000.000231429935 262864330.276872605085 1 60430.341718051 2024-04-30T08:12:04.439598+00:00 19994330.276738680899 27869999.999811030924 262864330.276546001434 1 60430.341729680 2024-04-30T08:12:05.444360+00:00 19994330.276690710336 27869999.999992813915 262864330.276679843664 1 60430.341741172 2024-04-30T08:12:06.437248+00:00 19994330.276640951633 27870000.000272620469 262864330.276909887791 1 60430.341752682 2024-04-30T08:12:07.431707+00:00 19994330.276713356376 27869999.999967213720 262864330.276676893234 1 60430.341764249 2024-04-30T08:12:08.431082+00:00 19994330.276475615799 27869999.999928697944 262864330.276400625706 1 60430.341775825 2024-04-30T08:12:09.431308+00:00 19994330.276747126132 27870000.000174365938 262864330.276917815208 1 60430.341787451 2024-04-30T08:12:10.435744+00:00 19994330.276854462922 27870000.000098537654 262864330.276949286461 1 60430.341798986 2024-04-30T08:12:11.432388+00:00 19994330.276676405221 27869999.999707438052 262864330.276380151510 1 60430.341810565 2024-04-30T08:12:12.432872+00:00 19994330.276766948402 27870000.000170629472 262864330.276933878660 1 60430.341822203 2024-04-30T08:12:13.438371+00:00 19994330.276434805244 27870000.000115882605 262864330.276546984911 1 60430.341833765 2024-04-30T08:12:14.437279+00:00 19994330.276493594050 27870000.000322110951 262864330.276812016964 1 60430.341845352 2024-04-30T08:12:15.438378+00:00 19994330.276963543147 27869999.999822713435 262864330.276782542467 1 60430.341856868 2024-04-30T08:12:16.433359+00:00 19994330.276615828276 27869999.999661508948 262864330.276273638010 1 60430.341868456 2024-04-30T08:12:17.434607+00:00 19994330.276747252792 27870000.000292949378 262864330.277036517859 1 60430.341880044 2024-04-30T08:12:18.435812+00:00 19994330.276915527880 27869999.999312929809 262864330.276224762201 1 60430.341891586 2024-04-30T08:12:19.433034+00:00 19994330.276708316058 27870000.000226192176 262864330.276930809021 1 60430.341903157 2024-04-30T08:12:20.432747+00:00 19994330.276768673211 27870000.000616230071 262864330.277381211519 1 60430.341914725 2024-04-30T08:12:21.432223+00:00 19994330.276860039681 27869999.999589458108 262864330.276445776224 1 60430.341926323 2024-04-30T08:12:22.434296+00:00 19994330.276498563588 27869999.999695941806 262864330.276190817356 1 60430.341937880 2024-04-30T08:12:23.432813+00:00 19994330.276689726859 27870000.000021401793 262864330.276707440615 1 60430.341949445 2024-04-30T08:12:24.432069+00:00 19994330.276558734477 27869999.999919325113 262864330.276474356651 1 60430.341961058 2024-04-30T08:12:25.435411+00:00 19994330.276975650340 27869999.999098639935 262864330.276070594788 1 60430.341972589 2024-04-30T08:12:26.431648+00:00 19994330.276465624571 27870000.000818379223 262864330.277280300856 1 60430.341984172 2024-04-30T08:12:27.432463+00:00 19994330.276537958533 27870000.000115308911 262864330.276649564505 1 60430.341995721 2024-04-30T08:12:28.430251+00:00 19994330.276619654149 27870000.000342436135 262864330.276958376169 1 60430.342007346 2024-04-30T08:12:29.434687+00:00 19994330.276866890490 27869999.999886676669 262864330.276749879122 1 60430.342018903 2024-04-30T08:12:30.433263+00:00 19994330.276643775403 27870000.000053375959 262864330.276693463326 1 60430.342030442 2024-04-30T08:12:31.430195+00:00 19994330.276584669948 27869999.999570529908 262864330.276151478291 1 60430.342042029 2024-04-30T08:12:32.431332+00:00 19994330.276623100042 27869999.999704778194 262864330.276324182749 1 60430.342053609 2024-04-30T08:12:33.431853+00:00 19994330.276794563979 27870000.000222619623 262864330.277013480663 1 60430.342065203 2024-04-30T08:12:34.433538+00:00 19994330.276552479714 27870000.000050283968 262864330.276599049568 1 60430.342076792 2024-04-30T08:12:35.434844+00:00 19994330.276767641306 27870000.000295039266 262864330.277058988810 1 60430.342088315 2024-04-30T08:12:36.430415+00:00 19994330.276783399284 27870000.000029753894 262864330.276809453964 1 60430.342099893 2024-04-30T08:12:37.430792+00:00 19994330.276850897819 27869999.999870281667 262864330.276717483997 1 60430.342111533 2024-04-30T08:12:38.436453+00:00 19994330.276609346271 27869999.999214202166 262864330.275819838047 1 60430.342123036 2024-04-30T08:12:39.430281+00:00 19994330.276675611734 27870000.000836908817 262864330.277508825064 1 60430.342134596 2024-04-30T08:12:40.429075+00:00 19994330.276791855693 27869999.999998643994 262864330.276786804199 1 60430.342146228 2024-04-30T08:12:41.434118+00:00 19994330.276826038957 27870000.000402893871 262864330.277225255966 1 60430.342157812 2024-04-30T08:12:42.434997+00:00 19994330.276632569730 27870000.000775508583 262864330.277404397726 1 60430.342169377 2024-04-30T08:12:43.434161+00:00 19994330.276678543538 27870000.000039257109 262864330.276714086533 1 60430.342180924 2024-04-30T08:12:44.431864+00:00 19994330.276961047202 27869999.999677777290 262864330.276635140181 1 60430.342192492 2024-04-30T08:12:45.431245+00:00 19994330.276552025229 27869999.999765466899 262864330.276313781738 1 60430.342204059 2024-04-30T08:12:46.430701+00:00 19994330.276718925685 27870000.000009275973 262864330.276724487543 1 60430.342215625 2024-04-30T08:12:47.429964+00:00 19994330.276833754033 27869999.999953802675 262864330.276783853769 1 60430.342227226 2024-04-30T08:12:48.432357+00:00 19994330.276659421623 27870000.000269386917 262864330.276925116777 1 60430.342238815 2024-04-30T08:12:49.433562+00:00 19994330.276753209531 27870000.000051520765 262864330.276801049709 1 60430.342250401 2024-04-30T08:12:50.434648+00:00 19994330.276632353663 27869999.999845620245 262864330.276474297047 1 60430.342261938 2024-04-30T08:12:51.431430+00:00 19994330.276669081300 27870000.000732053071 262864330.277397453785 1 60430.342273572 2024-04-30T08:12:52.436608+00:00 19994330.276844989508 27869999.999828424305 262864330.276669710875 1 60430.342285082 2024-04-30T08:12:53.431058+00:00 19994330.276336893439 27870000.000240489841 262864330.276573717594 1 60430.342296639 2024-04-30T08:12:54.429565+00:00 19994330.276526261121 27869999.999964676797 262864330.276487261057 1 60430.342308230 2024-04-30T08:12:55.431045+00:00 19994330.276829916984 27870000.000056382269 262864330.276882618666 1 60430.342319785 2024-04-30T08:12:56.429421+00:00 19994330.276799138635 27869999.999886199832 262864330.276681661606 1 60430.342331371 2024-04-30T08:12:57.430462+00:00 19994330.276651941240 27870000.000037070364 262864330.276685327291 1 60430.342342955 2024-04-30T08:12:58.431273+00:00 19994330.276829577982 27870000.000006657094 262864330.276832520962 1 60430.342354505 2024-04-30T08:12:59.429220+00:00 19994330.276742916554 27870000.000200480223 262864330.276939690113 1 60430.342366087 2024-04-30T08:13:00.429931+00:00 19994330.276828162372 27869999.999930288643 262864330.276754766703 1 60430.342377678 2024-04-30T08:13:01.431324+00:00 19994330.276976130903 27869999.999932117760 262864330.276904553175 1 60430.342389350 2024-04-30T08:13:02.439818+00:00 19994330.276431798935 27869999.999916624278 262864330.276344716549 1 60430.342400871 2024-04-30T08:13:03.435265+00:00 19994330.276844013482 27869999.999957088381 262864330.276797413826 1 60430.342412408 2024-04-30T08:13:04.431997+00:00 19994330.276604954153 27870000.000159442425 262864330.276760697365 1 60430.342424005 2024-04-30T08:13:05.434007+00:00 19994330.276826150715 27870000.000000219792 262864330.276822656393 1 60430.342435614 2024-04-30T08:13:06.437076+00:00 19994330.276791296899 27869999.999984584749 262864330.276772201061 1 60430.342447147 2024-04-30T08:13:07.433462+00:00 19994330.276722218841 27870000.000026028603 262864330.276744544506 1 60430.342458723 2024-04-30T08:13:08.433681+00:00 19994330.276859544218 27869999.999817099422 262864330.276672959328 1 60430.342470264 2024-04-30T08:13:09.430811+00:00 19994330.276888690889 27869999.999955531210 262864330.276840537786 1 60430.342481839 2024-04-30T08:13:10.430911+00:00 19994330.276680156589 27870000.000027414411 262864330.276703894138 1 60430.342493504 2024-04-30T08:13:11.438737+00:00 19994330.276808820665 27869999.999922558665 262864330.276727706194 1 60430.342505045 2024-04-30T08:13:12.435864+00:00 19994330.276556625962 27870000.000056698918 262864330.276609599590 1 60430.342516599 2024-04-30T08:13:13.434124+00:00 19994330.276625767350 27870000.000158838928 262864330.276780903339 1 60430.342528190 2024-04-30T08:13:14.435573+00:00 19994330.276528570801 27870000.000053353608 262864330.276578217745 1 60430.342539788 2024-04-30T08:13:15.437700+00:00 19994330.276656094939 27869999.999987646937 262864330.276640057564 1 60430.342551332 2024-04-30T08:13:16.435093+00:00 19994330.276647642255 27869999.999883931130 262864330.276527881622 1 60430.342563108 2024-04-30T08:13:17.452532+00:00 19994330.276668298990 27869999.999792344868 262864330.276456952095 1 60430.342574547 2024-04-30T08:13:18.440852+00:00 19994330.276568796486 27870000.000053688884 262864330.276618808508 1 60430.342586062 2024-04-30T08:13:19.435742+00:00 19994330.276897717267 27870000.000613324344 262864330.277507364750 1 60430.342597692 2024-04-30T08:13:20.440571+00:00 19994330.276814967394 27870000.000409960747 262864330.277221232653 1 60430.342609189 2024-04-30T08:13:21.433916+00:00 19994330.276620972902 27870000.000147305429 262864330.276764601469 1 60430.342620780 2024-04-30T08:13:22.435364+00:00 19994330.276629224420 27870000.000255618244 262864330.276881158352 1 60430.342632346 2024-04-30T08:13:23.434712+00:00 19994330.276659399271 27870000.000053059310 262864330.276708751917 1 60430.342643976 2024-04-30T08:13:24.439502+00:00 19994330.276575181633 27869999.999923039228 262864330.276494532824 1 60430.342655556 2024-04-30T08:13:25.440037+00:00 19994330.276464946568 27870000.000079244375 262864330.276540488005 1 60430.342667048 2024-04-30T08:13:26.432924+00:00 19994330.276612684131 27870000.000018958002 262864330.276627957821 1 60430.342678613 2024-04-30T08:13:27.432197+00:00 19994330.276919554919 27870000.000073831528 262864330.276989668608 1 60430.342690228 2024-04-30T08:13:28.435668+00:00 19994330.276565082371 27869999.999981861562 262864330.276543229818 1 60430.342701810 2024-04-30T08:13:29.436413+00:00 19994330.276797171682 27869999.999987035990 262864330.276780515909 1 60430.342713370 2024-04-30T08:13:30.435208+00:00 19994330.276675246656 27870000.000010255724 262864330.276681810617 1 60430.342725115 2024-04-30T08:13:31.449951+00:00 19994330.276863321662 27870000.000030081719 262864330.276889681816 1 60430.342736809 2024-04-30T08:13:32.460290+00:00 19994330.276597395539 27869999.999976567924 262864330.276570260525 1 60430.342748152 2024-04-30T08:13:33.440362+00:00 19994330.276774119586 27869999.999963782728 262864330.276734203100 1 60430.342759732 2024-04-30T08:13:34.440831+00:00 19994330.276638500392 27869999.999962121248 262864330.276596933603 1 60430.342771225 2024-04-30T08:13:35.433828+00:00 19994330.276758290827 27870000.000017918646 262864330.276772499084 1 60430.342782786 2024-04-30T08:13:36.432673+00:00 19994330.276497464627 27870000.000010456890 262864330.276504218578 1 60430.342794400 2024-04-30T08:13:37.436157+00:00 19994330.276931073517 27870000.000011049211 262864330.276938438416 1 60430.342805976 2024-04-30T08:13:38.436329+00:00 19994330.276926692575 27870000.000056002289 262864330.276978999376 1 60430.342817574 2024-04-30T08:13:39.438353+00:00 19994330.276477757841 27870000.000013563782 262864330.276487618685 1 60430.342829239 2024-04-30T08:13:40.446266+00:00 19994330.276780668646 27869999.999977674335 262864330.276754647493 1 60430.342840740 2024-04-30T08:13:41.439951+00:00 19994330.276699475944 27870000.000105459243 262864330.276801258326 1 60430.342852331 2024-04-30T08:13:42.441431+00:00 19994330.276536796242 27869999.999949693680 262864330.276482790709 1 60430.342863983 2024-04-30T08:13:43.448113+00:00 19994330.276650417596 27869999.999958690256 262864330.276605427265 1 60430.342875485 2024-04-30T08:13:44.441945+00:00 19994330.276520147920 27869999.999942891300 262864330.276459336281 1 60430.342887031 2024-04-30T08:13:45.439490+00:00 19994330.276789948344 27869999.999947570264 262864330.276733815670 1 60430.342898562 2024-04-30T08:13:46.435726+00:00 19994330.276596195996 27869999.999884407967 262864330.276476889849 1 60430.342910250 2024-04-30T08:13:47.445572+00:00 19994330.276839923114 27869999.999881099910 262864330.276717305183 1 60430.342921805 2024-04-30T08:13:48.443918+00:00 19994330.276522230357 27870000.000389195979 262864330.276907712221 1 60430.342933278 2024-04-30T08:13:49.435181+00:00 19994330.276585377753 27869999.999662097543 262864330.276243776083 1 60430.342944860 2024-04-30T08:13:50.435893+00:00 19994330.276613224298 27870000.000049643219 262864330.276659190655 1 60430.342956390 2024-04-30T08:13:51.432083+00:00 19994330.276882998645 27870000.000108011067 262864330.276987314224 1 60430.342967985 2024-04-30T08:13:52.433878+00:00 19994330.276673197746 27869999.999861814082 262864330.276531308889 1 60430.342979724 2024-04-30T08:13:53.448103+00:00 19994330.276650566608 27870000.000051420182 262864330.276698291302 1 60430.342991111 2024-04-30T08:13:54.432010+00:00 19994330.276519302279 27870000.000073369592 262864330.276588976383 1 60430.343002729 2024-04-30T08:13:55.435764+00:00 19994330.276866629720 27870000.000325422734 262864330.277188360691 1 60430.343014277 2024-04-30T08:13:56.433500+00:00 19994330.276482068002 27869999.999485742301 262864330.275964111090 1 60430.343025954 2024-04-30T08:13:57.442432+00:00 19994330.276997841895 27869999.999970145524 262864330.276964277029 1 60430.343037508 2024-04-30T08:13:58.440695+00:00 19994330.276469256729 27870000.000046811998 262864330.276512384415 1 60430.343049096 2024-04-30T08:13:59.441870+00:00 19994330.276957221329 27869999.999894432724 262864330.276847958565 1 60430.343060828 2024-04-30T08:14:00.455541+00:00 19994330.276619754732 27870000.000085920095 262864330.276701986790 1 60430.343072159 2024-04-30T08:14:01.434507+00:00 19994330.276559714228 27870000.000042684376 262864330.276598691940 1 60430.343083967 2024-04-30T08:14:02.454793+00:00 19994330.276932574809 27870000.000020712614 262864330.276949584484 1 60430.343095388 2024-04-30T08:14:03.441551+00:00 19994330.276796534657 27869999.999949797988 262864330.276742637157 1 60430.343107000 2024-04-30T08:14:04.444792+00:00 19994330.276813782752 27869999.999873962253 262864330.276684045792 1 60430.343118394 2024-04-30T08:14:05.429249+00:00 19994330.276572130620 27869999.999834764749 262864330.276403218508 1 60430.343129994 2024-04-30T08:14:06.431536+00:00 19994330.276670798659 27870000.000149883330 262864330.276816964149 1 60430.343141594 2024-04-30T08:14:07.433687+00:00 19994330.276621170342 27870000.000094711781 262864330.276712179184 1 60430.343153198 2024-04-30T08:14:08.436318+00:00 19994330.276813894510 27869999.999941144139 262864330.276751339436 1 60430.343164733 2024-04-30T08:14:09.432946+00:00 19994330.276772178710 27869999.999952767044 262864330.276721239090 1 60430.343176301 2024-04-30T08:14:10.432423+00:00 19994330.276605535299 27869999.999937653542 262864330.276539504528 1 60430.343187869 2024-04-30T08:14:11.431833+00:00 19994330.276854906231 27869999.999487914145 262864330.276339113712 1 60430.343199433 2024-04-30T08:14:12.431033+00:00 19994330.276756558567 27870000.000405777246 262864330.277158647776 1 60430.343211013 2024-04-30T08:14:13.431506+00:00 19994330.276681929827 27870000.000007253140 262864330.276685476303 1 60430.343222637 2024-04-30T08:14:14.435824+00:00 19994330.276656456292 27869999.999852620065 262864330.276505380869 1 60430.343234278 2024-04-30T08:14:15.441601+00:00 19994330.276724897325 27869999.999960627407 262864330.276681840420 1 60430.343245747 2024-04-30T08:14:16.432538+00:00 19994330.276729505509 27870000.000325974077 262864330.277051776648 1 60430.343257571 2024-04-30T08:14:17.454126+00:00 19994330.276656944305 27869999.999401297420 262864330.276054561138 1 60430.343268946 2024-04-30T08:14:18.436904+00:00 19994330.276703376323 27869999.999580767006 262864330.276280462742 1 60430.343280706 2024-04-30T08:14:19.452989+00:00 19994330.276505708694 27869999.999436505139 262864330.275938510895 1 60430.343292124 2024-04-30T08:14:20.439533+00:00 19994330.276736650616 27870000.000298500061 262864330.277031451464 1 60430.343303701 2024-04-30T08:14:21.439792+00:00 19994330.276822157204 27869999.999975908548 262864330.276794373989 1 60430.343315287 2024-04-30T08:14:22.440833+00:00 19994330.276873711497 27870000.000013746321 262864330.276883751154 1 60430.343326904 2024-04-30T08:14:23.444516+00:00 19994330.276703689247 27870000.000011138618 262864330.276711136103 1 60430.343338477 2024-04-30T08:14:24.444412+00:00 19994330.276677116752 27869999.999994497746 262864330.276667892933 1 60430.343350080 2024-04-30T08:14:25.446877+00:00 19994330.276873592287 27870000.000337250531 262864330.277207136154 1 60430.343361525 2024-04-30T08:14:26.435799+00:00 19994330.276508446783 27869999.999586258084 262864330.276091009378 1 60430.343373052 2024-04-30T08:14:27.431712+00:00 19994330.276921831071 27870000.000243458897 262864330.277161598206 1 60430.343384760 2024-04-30T08:14:28.443279+00:00 19994330.276753880084 27870000.000635612756 262864330.277385801077 1 60430.343396358 2024-04-30T08:14:29.445344+00:00 19994330.276769429445 27870000.000081244856 262864330.276846975088 1 60430.343407860 2024-04-30T08:14:30.439069+00:00 19994330.276776503772 27870000.000053890049 262864330.276826679707 1 60430.343419534 2024-04-30T08:14:31.447722+00:00 19994330.276785280555 27869999.999904263765 262864330.276685863733 1 60430.343430959 2024-04-30T08:14:32.434842+00:00 19994330.276559557766 27870000.000254414976 262864330.276810288429 1 60430.343442583 2024-04-30T08:14:33.439229+00:00 19994330.276621568948 27869999.999423056841 262864330.276040941477 1 60430.343454202 2024-04-30T08:14:34.443011+00:00 19994330.276864096522 27869999.999991372228 262864330.276851773262 1 60430.343465853 2024-04-30T08:14:35.449661+00:00 19994330.276776973158 27869999.999686393887 262864330.276459664106 1 60430.343477217 2024-04-30T08:14:36.431577+00:00 19994330.276660405099 27869999.999946888536 262864330.276603609324 1 60430.343488816 2024-04-30T08:14:37.433687+00:00 19994330.276781201363 27869999.999899979681 262864330.276677489281 1 60430.343500431 2024-04-30T08:14:38.437217+00:00 19994330.276848781854 27870000.000068284571 262864330.276913374662 1 60430.343512018 2024-04-30T08:14:39.438348+00:00 19994330.276641111821 27869999.999901484698 262864330.276538878679 1 60430.343523719 2024-04-30T08:14:40.449324+00:00 19994330.277151394635 27870000.000080429018 262864330.277228146791 1 60430.343535256 2024-04-30T08:14:41.446122+00:00 19994330.276306603104 27870000.000014334917 262864330.276317238808 1 60430.343546839 2024-04-30T08:14:42.446932+00:00 19994330.276826899499 27870000.000117398798 262864330.276940584183 1 60430.343558390 2024-04-30T08:14:43.444906+00:00 19994330.276593469083 27869999.999958563596 262864330.276548355818 1 60430.343569938 2024-04-30T08:14:44.442653+00:00 19994330.276705469936 27869999.999952722341 262864330.276654511690 1 60430.343581594 2024-04-30T08:14:45.449691+00:00 19994330.276923019439 27870000.000039301813 262864330.276958644390 1 60430.343593074 2024-04-30T08:14:46.441615+00:00 19994330.276589740068 27869999.999927438796 262864330.276513487101 1 60430.343604762 2024-04-30T08:14:47.451428+00:00 19994330.276788592339 27870000.000310823321 262864330.277095735073 1 60430.343616204 2024-04-30T08:14:48.440077+00:00 19994330.276699710637 27870000.000065747648 262864330.276761770248 1 60430.343627774 2024-04-30T08:14:49.439660+00:00 19994330.276586692780 27869999.999861732125 262864330.276444703341 1 60430.343639278 2024-04-30T08:14:50.433620+00:00 19994330.276628464460 27870000.000881817192 262864330.277506589890 1 60430.343650990 2024-04-30T08:14:51.445545+00:00 19994330.276640273631 27870000.000353582203 262864330.276990145445 1 60430.343662572 2024-04-30T08:14:52.446246+00:00 19994330.276892088354 27869999.999976061285 262864330.276864469051 1 60430.343674131 2024-04-30T08:14:53.444930+00:00 19994330.276551835239 27870000.000095356256 262864330.276643514633 1 60430.343685623 2024-04-30T08:14:54.437853+00:00 19994330.276796493679 27870000.000007491559 262864330.276800274849 1 60430.343697207 2024-04-30T08:14:55.438677+00:00 19994330.276571333408 27869999.999357335269 262864330.275924980640 1 60430.343708789 2024-04-30T08:14:56.439415+00:00 19994330.276534471661 27869999.999898303300 262864330.276429086924 1 60430.343720329 2024-04-30T08:14:57.436440+00:00 19994330.276545714587 27870000.000001955777 262864330.276543974876 1 60430.343732012 2024-04-30T08:14:58.445837+00:00 19994330.276632193476 27870000.000899117440 262864330.277527600527 1 60430.343743535 2024-04-30T08:14:59.441458+00:00 19994330.276898723096 27869999.999998170882 262864330.276893198490 1 60430.343755083 2024-04-30T08:15:00.439134+00:00 19994330.276759389788 27869999.999319650233 262864330.276075333357 1 60430.343766648 2024-04-30T08:15:01.438385+00:00 19994330.276771653444 27869999.999928828329 262864330.276696801186 1 60430.343778226 2024-04-30T08:15:02.438729+00:00 19994330.276727579534 27870000.000304676592 262864330.277028560638 1 60430.343789765 2024-04-30T08:15:03.435644+00:00 19994330.276941969991 27870000.000115007162 262864330.277053296566 1 60430.343801393 2024-04-30T08:15:04.440316+00:00 19994330.276637125760 27869999.999444164336 262864330.276077598333 1 60430.343812900 2024-04-30T08:15:05.434569+00:00 19994330.276652213186 27870000.000023480505 262864330.276672005653 1 60430.343824537 2024-04-30T08:15:06.440003+00:00 19994330.276762161404 27870000.000034045428 262864330.276792496443 1 60430.343836139 2024-04-30T08:15:07.442404+00:00 19994330.276569917798 27870000.000156126916 262864330.276722371578 1 60430.343847715 2024-04-30T08:15:08.442556+00:00 19994330.276797272265 27870000.000070266426 262864330.276863843203 1 60430.343859300 2024-04-30T08:15:09.443546+00:00 19994330.276471152902 27869999.999919369817 262864330.276386797428 1 60430.343870735 2024-04-30T08:15:10.431525+00:00 19994330.276691921055 27870000.000165320933 262864330.276853531599 1 60430.343882404 2024-04-30T08:15:11.439689+00:00 19994330.276900082827 27870000.000099509954 262864330.276995897293 1 60430.343893987 2024-04-30T08:15:12.440510+00:00 19994330.276489503682 27870000.000085916370 262864330.276571720839 1 60430.343905577 2024-04-30T08:15:13.441860+00:00 19994330.276563074440 27870000.000078439713 262864330.276637822390 1 60430.343917035 2024-04-30T08:15:14.431878+00:00 19994330.276671860367 27869999.999991893768 262864330.276660054922 1 60430.343928647 2024-04-30T08:15:15.435066+00:00 19994330.276609275490 27869999.999914694577 262864330.276520282030 1 60430.343940192 2024-04-30T08:15:16.432586+00:00 19994330.276763461530 27869999.999928053468 262864330.276687830687 1 60430.343951755 2024-04-30T08:15:17.431644+00:00 19994330.276889745146 27870000.000046141446 262864330.276932179928 1 60430.343963415 2024-04-30T08:15:18.439104+00:00 19994330.276691067964 27870000.000063505024 262864330.276750892401 1 60430.343974993 2024-04-30T08:15:19.439407+00:00 19994330.276617765427 27869999.999971013516 262864330.276585072279 1 60430.343986467 2024-04-30T08:15:20.430805+00:00 19994330.276784263551 27869999.999707959592 262864330.276488542557 1 60430.343998134 2024-04-30T08:15:21.438740+00:00 19994330.276620689780 27869999.999726414680 262864330.276343405247 1 60430.344009625 2024-04-30T08:15:22.431584+00:00 19994330.276689447463 27870000.000109147280 262864330.276794880629 1 60430.344021210 2024-04-30T08:15:23.432568+00:00 19994330.276674885303 27869999.999997962266 262864330.276669174433 1 60430.344032754 2024-04-30T08:15:24.429943+00:00 19994330.276643127203 27869999.999957844615 262864330.276597291231 1 60430.344044347 2024-04-30T08:15:25.431614+00:00 19994330.276712596416 27870000.000004682690 262864330.276713579893 1 60430.344056011 2024-04-30T08:15:26.439379+00:00 19994330.276722077280 27869999.999919891357 262864330.276638269424 1 60430.344067543 2024-04-30T08:15:27.435680+00:00 19994330.276784807444 27870000.000097259879 262864330.276878386736 1 60430.344079058 2024-04-30T08:15:28.430568+00:00 19994330.276882112026 27870000.000121675432 262864330.277000099421 1 60430.344090684 2024-04-30T08:15:29.435094+00:00 19994330.276815064251 27869999.999894145876 262864330.276705503464 1 60430.344102239 2024-04-30T08:15:30.433417+00:00 19994330.276677001268 27870000.000024825335 262864330.276698142290 1 60430.344113799 2024-04-30T08:15:31.432268+00:00 19994330.276773758233 27869999.999942306429 262864330.276712357998 1 60430.344125412 2024-04-30T08:15:32.435651+00:00 19994330.276812057942 27869999.999971106648 262864330.276779443026 1 60430.344136973 2024-04-30T08:15:33.434455+00:00 19994330.276608321816 27869999.999983184040 262864330.276587814093 1 60430.344148538 2024-04-30T08:15:34.433685+00:00 19994330.276538286358 27869999.999912288040 262864330.276446878910 1 60430.344160138 2024-04-30T08:15:35.435928+00:00 19994330.276680823416 27870000.000082593411 262864330.276759713888 1 60430.344171693 2024-04-30T08:15:36.434235+00:00 19994330.276651792228 27870000.000039063394 262864330.276687175035 1 60430.344183263 2024-04-30T08:15:37.433963+00:00 19994330.277028571814 27869999.999982282519 262864330.277007162571 1 60430.344194845 2024-04-30T08:15:38.434611+00:00 19994330.276732105762 27869999.999909076840 262864330.276637494564 1 60430.344206377 2024-04-30T08:15:39.431008+00:00 19994330.276521928608 27870000.000014182180 262864330.276532411575 1 60430.344218063 2024-04-30T08:15:40.440615+00:00 19994330.276802323759 27869999.999934095889 262864330.276732742786 1 60430.344229571 2024-04-30T08:15:41.434875+00:00 19994330.276748154312 27870000.000015772879 262864330.276760220528 1 60430.344241128 2024-04-30T08:15:42.433452+00:00 19994330.276781111956 27869999.999962642789 262864330.276740044355 1 60430.344252675 2024-04-30T08:15:43.431159+00:00 19994330.276683751494 27870000.000043906271 262864330.276723951101 1 60430.344264250 2024-04-30T08:15:44.431228+00:00 19994330.276857566088 27869999.999954540282 262864330.276808410883 1 60430.344275841 2024-04-30T08:15:45.432721+00:00 19994330.276680085808 27869999.999974954873 262864330.276651352644 1 60430.344287499 2024-04-30T08:15:46.439956+00:00 19994330.276618041098 27870000.000025339425 262864330.276639670134 1 60430.344299071 2024-04-30T08:15:47.439697+00:00 19994330.276588514447 27869999.999980643392 262864330.276565432549 1 60430.344310657 2024-04-30T08:15:48.440795+00:00 19994330.276883445680 27870000.000180732459 262864330.277060478926 1 60430.344322372 2024-04-30T08:15:49.452923+00:00 19994330.276783078909 27869999.999676808715 262864330.276456207037 1 60430.344333859 2024-04-30T08:15:50.445436+00:00 19994330.276784803718 27870000.000645324588 262864330.277426451445 1 60430.344345492 2024-04-30T08:15:51.450522+00:00 19994330.276745781302 27869999.999880928546 262864330.276623010635 1 60430.344356910 2024-04-30T08:15:52.437007+00:00 19994330.276664346457 27870000.000125460327 262864330.276786118746 1 60430.344368445 2024-04-30T08:15:53.433628+00:00 19994330.276547048241 27870000.000006128103 262864330.276549488306 1 60430.344380083 2024-04-30T08:15:54.439118+00:00 19994330.276646275073 27869999.999919719994 262864330.276562303305 1 60430.344391564 2024-04-30T08:15:55.431160+00:00 19994330.276604745537 27869999.999831732363 262864330.276432782412 1 60430.344403222 2024-04-30T08:15:56.438391+00:00 19994330.276780661196 27869999.999889653176 262864330.276666611433 1 60430.344414809 2024-04-30T08:15:57.439488+00:00 19994330.276857387275 27870000.000139743090 262864330.276993423700 1 60430.344426391 2024-04-30T08:15:58.440158+00:00 19994330.276687424630 27869999.999984808266 262864330.276668518782 1 60430.344437970 2024-04-30T08:15:59.440605+00:00 19994330.276820417494 27870000.000278599560 262864330.277095317841 1 60430.344449558 2024-04-30T08:16:00.441828+00:00 19994330.276655524969 27869999.999949380755 262864330.276601225138 1 60430.344461279 2024-04-30T08:16:01.454554+00:00 19994330.276837229729 27870000.000100076199 262864330.276933610439 1 60430.344472729 2024-04-30T08:16:02.443749+00:00 19994330.276676550508 27869999.999247301370 262864330.275920152664 1 60430.344484161 2024-04-30T08:16:03.431525+00:00 19994330.276750989258 27869999.999620713294 262864330.276367992163 1 60430.344495832 2024-04-30T08:16:04.439917+00:00 19994330.276850108057 27869999.999540373683 262864330.276386797428 1 60430.344507390 2024-04-30T08:16:05.438489+00:00 19994330.276675339788 27870000.000382956117 262864330.277054607868 1 60430.344518929 2024-04-30T08:16:06.435478+00:00 19994330.276752222329 27869999.999992445111 262864330.276740968227 1 60430.344530459 2024-04-30T08:16:07.431623+00:00 19994330.276713874191 27870000.000091347843 262864330.276801526546 1 60430.344542045 2024-04-30T08:16:08.432724+00:00 19994330.276937022805 27869999.999999776483 262864330.276933073997 1 60430.344553615 2024-04-30T08:16:09.432375+00:00 19994330.276789404452 27870000.000076863915 262864330.276862561703 1 60430.344565178 2024-04-30T08:16:10.431408+00:00 19994330.276680003852 27870000.000152464956 262864330.276828765869 1 60430.344576792 2024-04-30T08:16:11.434796+00:00 19994330.276621408761 27869999.998831193894 262864330.275448888540 1 60430.344588315 2024-04-30T08:16:12.430406+00:00 19994330.276873193681 27870000.000060569495 262864330.276930063963 1 60430.344599902 2024-04-30T08:16:13.431529+00:00 19994330.276651825756 27870000.000242199749 262864330.276890337467 1 60430.344611510 2024-04-30T08:16:14.434465+00:00 19994330.276634979993 27869999.999949693680 262864330.276580989361 1 60430.344623040 2024-04-30T08:16:15.430715+00:00 19994330.276607375592 27870000.000176258385 262864330.276779919863 1 60430.344634613 2024-04-30T08:16:16.430580+00:00 19994330.276704329997 27870000.000499598682 262864330.277200251818 1 60430.344646273 2024-04-30T08:16:17.437991+00:00 19994330.276744600385 27869999.999301262200 262864330.276042163372 1 60430.344657786 2024-04-30T08:16:18.432683+00:00 19994330.276730041951 27870000.000055581331 262864330.276781916618 1 60430.344669372 2024-04-30T08:16:19.433758+00:00 19994330.276650551707 27870000.000286750495 262864330.276933610439 1 60430.344680927 2024-04-30T08:16:20.432098+00:00 19994330.277015671134 27869999.999919187278 262864330.276931166649 1 60430.344692500 2024-04-30T08:16:21.432018+00:00 19994330.276660572737 27870000.000382672995 262864330.277039527893 1 60430.344704112 2024-04-30T08:16:22.435237+00:00 19994330.276674680412 27869999.999906580895 262864330.276577562094 1 60430.344715646 2024-04-30T08:16:23.431815+00:00 19994330.276754513383 27869999.999761134386 262864330.276511967182 1 60430.344727205 2024-04-30T08:16:24.430486+00:00 19994330.276973742992 27870000.000137597322 262864330.277107656002 1 60430.344738816 2024-04-30T08:16:25.433671+00:00 19994330.276525292546 27869999.999601036310 262864330.276122629642 1 60430.344750571 2024-04-30T08:16:26.449313+00:00 19994330.276847098023 27869999.999932758510 262864330.276776164770 1 60430.344762102 2024-04-30T08:16:27.445570+00:00 19994330.276740994304 27870000.000068143010 262864330.276805430651 1 60430.344773596 2024-04-30T08:16:28.438715+00:00 19994330.276635874063 27870000.000538688153 262864330.277170866728 1 60430.344785130 2024-04-30T08:16:29.435225+00:00 19994330.276831220835 27869999.999729197472 262864330.276556700468 1 60430.344796694 2024-04-30T08:16:30.434352+00:00 19994330.276944708079 27870000.000179026276 262864330.277120023966 1 60430.344808298 2024-04-30T08:16:31.436943+00:00 19994330.276591360569 27870000.000114772469 262864330.276702433825 1 60430.344819919 2024-04-30T08:16:32.440979+00:00 19994330.276546303183 27870000.000124692917 262864330.276667296886 1 60430.344831466 2024-04-30T08:16:33.438630+00:00 19994330.276654254645 27869999.999867931008 262864330.276518464088 1 60430.344843336 2024-04-30T08:16:34.464211+00:00 19994330.276517454535 27870000.000020343810 262864330.276534110308 1 60430.344854608 2024-04-30T08:16:35.438161+00:00 19994330.276804391295 27869999.999851461500 262864330.276652157307 1 60430.344866114 2024-04-30T08:16:36.432243+00:00 19994330.276737678796 27869999.999494548887 262864330.276228547096 1 60430.344877728 2024-04-30T08:16:37.435705+00:00 19994330.276546023786 27869999.999864082783 262864330.276406407356 1 60430.344889261 2024-04-30T08:16:38.432125+00:00 19994330.276730529964 27870000.000044006854 262864330.276770859957 1 60430.344900841 2024-04-30T08:16:39.432694+00:00 19994330.276778057218 27870000.000057786703 262864330.276832163334 1 60430.344912504 2024-04-30T08:16:40.440355+00:00 19994330.276782114059 27869999.999985821545 262864330.276764243841 1 60430.344923967 2024-04-30T08:16:41.430696+00:00 19994330.276908572763 27870000.000132605433 262864330.277037501335 1 60430.344935562 2024-04-30T08:16:42.432500+00:00 19994330.276834849268 27870000.000252678990 262864330.277083814144 1 60430.344947247 2024-04-30T08:16:43.442139+00:00 19994330.276575990021 27869999.999902945012 262864330.276475220919 1 60430.344958768 2024-04-30T08:16:44.437583+00:00 19994330.276750124991 27870000.000566348433 262864330.277312785387 1 60430.344970386 2024-04-30T08:16:45.441294+00:00 19994330.276539664716 27870000.000040668994 262864330.276576638222 1 60430.344981987 2024-04-30T08:16:46.443657+00:00 19994330.277158841491 27869999.999776940793 262864330.276932060719 1 60430.344993458 2024-04-30T08:16:47.434740+00:00 19994330.276521526277 27870000.000044763088 262864330.276562601328 1 60430.345005028 2024-04-30T08:16:48.434404+00:00 19994330.276963207871 27870000.000113740563 262864330.277073234320 1 60430.345016675 2024-04-30T08:16:49.440740+00:00 19994330.276730399579 27869999.999997846782 262864330.276724547148 1 60430.345028249 2024-04-30T08:16:50.440685+00:00 19994330.276434022933 27869999.999855387956 262864330.276285737753 1 60430.345039860 2024-04-30T08:16:51.443908+00:00 19994330.276577901095 27869999.999844435602 262864330.276418626308 1 60430.345051449 2024-04-30T08:16:52.445195+00:00 19994330.276767410338 27870000.001001369208 262864330.277765065432 1 60430.345063005 2024-04-30T08:16:53.443635+00:00 19994330.276730407029 27870000.000286128372 262864330.277012854815 1 60430.345074432 2024-04-30T08:16:54.430962+00:00 19994330.276751715690 27869999.999566167593 262864330.276314198971 1 60430.345086123 2024-04-30T08:16:55.441043+00:00 19994330.276908792555 27870000.000061687082 262864330.276966780424 1 60430.345097753 2024-04-30T08:16:56.445852+00:00 19994330.276532847434 27870000.000135358423 262864330.276664525270 1 60430.345109316 2024-04-30T08:16:57.444846+00:00 19994330.276662502438 27869999.999976128340 262864330.276634931564 1 60430.345120845 2024-04-30T08:16:58.441048+00:00 19994330.276859171689 27870000.000043667853 262864330.276899129152 1 60430.345132418 2024-04-30T08:16:59.440873+00:00 19994330.276552312076 27869999.999984636903 262864330.276533246040 1 60430.345143977 2024-04-30T08:17:00.439570+00:00 19994330.276663251221 27869999.999957617372 262864330.276617169380 1 60430.345155573 2024-04-30T08:17:01.441551+00:00 19994330.276905007660 27869999.999997172505 262864330.276898473501 1 60430.345167099 2024-04-30T08:17:02.437349+00:00 19994330.276767246425 27870000.000049110502 262864330.276812672615 1 60430.345178786 2024-04-30T08:17:03.447114+00:00 19994330.276763219386 27869999.999998051673 262864330.276757597923 1 60430.345190201 2024-04-30T08:17:04.433374+00:00 19994330.276599343866 27870000.000017005950 262864330.276612669230 1 60430.345201768 2024-04-30T08:17:05.432745+00:00 19994330.276882544160 27870000.000139988959 262864330.277018845081 1 60430.345213309 2024-04-30T08:17:06.429934+00:00 19994330.276748470962 27870000.000030633062 262864330.276775419712 1 60430.345224922 2024-04-30T08:17:07.433207+00:00 19994330.276666030288 27869999.999740254134 262864330.276402592659 1 60430.345236495 2024-04-30T08:17:08.433178+00:00 19994330.276592720300 27870000.000075981021 262864330.276665031910 1 60430.345248037 2024-04-30T08:17:09.430391+00:00 19994330.276862937957 27869999.999856371433 262864330.276715636253 1 60430.345259612 2024-04-30T08:17:10.430517+00:00 19994330.276780351996 27870000.000073339790 262864330.276849985123 1 60430.345271190 2024-04-30T08:17:11.430765+00:00 19994330.276787299663 27870000.000003717840 262864330.276787340641 1 60430.345282773 2024-04-30T08:17:12.431541+00:00 19994330.276813168079 27869999.999799985439 262864330.276609480381 1 60430.345294370 2024-04-30T08:17:13.433591+00:00 19994330.276540830731 27869999.999918490648 262864330.276455640793 1 60430.345305981 2024-04-30T08:17:14.436740+00:00 19994330.276270020753 27870000.000456195325 262864330.276722520590 1 60430.345317526 2024-04-30T08:17:15.434246+00:00 19994330.277044400573 27869999.999745186418 262864330.276785910130 1 60430.345329060 2024-04-30T08:17:16.430788+00:00 19994330.276647895575 27869999.999838206917 262864330.276482403278 1 60430.345340704 2024-04-30T08:17:17.436837+00:00 19994330.276600528508 27870000.000682055950 262864330.277278900146 1 60430.345352384 2024-04-30T08:17:18.446016+00:00 19994330.276695687324 27870000.000140946358 262864330.276832938194 1 60430.345363885 2024-04-30T08:17:19.439684+00:00 19994330.276733435690 27869999.999892808497 262864330.276622533798 1 60430.345375460 2024-04-30T08:17:20.439702+00:00 19994330.276598710567 27869999.999769400805 262864330.276364415884 1 60430.345387140 2024-04-30T08:17:21.448909+00:00 19994330.276961687952 27870000.000022813678 262864330.276980817318 1 60430.345398592 2024-04-30T08:17:22.438366+00:00 19994330.276669926941 27869999.999907884747 262864330.276574105024 1 60430.345410166 2024-04-30T08:17:23.438376+00:00 19994330.276675190777 27869999.999835647643 262864330.276507139206 1 60430.345421709 2024-04-30T08:17:24.435642+00:00 19994330.276753343642 27870000.000498186797 262864330.277247816324 1 60430.345433341 2024-04-30T08:17:25.440651+00:00 19994330.276650633663 27870000.000452756882 262864330.277099698782 1 60430.345444941 2024-04-30T08:17:26.442891+00:00 19994330.276764601469 27869999.999908171594 262864330.276669085026 1 60430.345456468 2024-04-30T08:17:27.438852+00:00 19994330.276868067682 27869999.999661769718 262864330.276526153088 1 60430.345468193 2024-04-30T08:17:28.451898+00:00 19994330.276508454233 27869999.999772433192 262864330.276277184486 1 60430.345479763 2024-04-30T08:17:29.451554+00:00 19994330.276944391429 27869999.999950159341 262864330.276890873909 1 60430.345491214 2024-04-30T08:17:30.440877+00:00 19994330.276740022004 27869999.999995622784 262864330.276731938124 1 60430.345502784 2024-04-30T08:17:31.440511+00:00 19994330.276726853102 27869999.999950084835 262864330.276673227549 1 60430.345514269 2024-04-30T08:17:32.432785+00:00 19994330.276320885867 27870000.000090945512 262864330.276408135891 1 60430.345525852 2024-04-30T08:17:33.433594+00:00 19994330.276986774057 27870000.000127837062 262864330.277110934258 1 60430.345537567 2024-04-30T08:17:34.445746+00:00 19994330.276872996241 27869999.999791488051 262864330.276660799980 1 60430.345549009 2024-04-30T08:17:35.434413+00:00 19994330.276934020221 27869999.999805152416 262864330.276735484600 1 60430.345560799 2024-04-30T08:17:36.453019+00:00 19994330.276695780456 27870000.000098753721 262864330.276790857315 1 60430.345572216 2024-04-30T08:17:37.439398+00:00 19994330.276635080576 27869999.999916184694 262864330.276547580957 1 60430.345583727 2024-04-30T08:17:38.433983+00:00 19994330.276641331613 27870000.000051856041 262864330.276689499617 1 60430.345595388 2024-04-30T08:17:39.441507+00:00 19994330.276878833771 27870000.000403076410 262864330.277278214693 1 60430.345606923 2024-04-30T08:17:40.438163+00:00 19994330.276699628681 27870000.000079363585 262864330.276775300503 1 60430.345618453 2024-04-30T08:17:41.434377+00:00 19994330.276737559587 27869999.999965324998 262864330.276699185371 1 60430.345630089 2024-04-30T08:17:42.439691+00:00 19994330.276966370642 27869999.999726787210 262864330.276689440012 1 60430.345641592 2024-04-30T08:17:43.433489+00:00 19994330.276716157794 27870000.000189460814 262864330.276901900768 1 60430.345653315 2024-04-30T08:17:44.446445+00:00 19994330.276400391012 27869999.999872911721 262864330.276269614697 1 60430.345664822 2024-04-30T08:17:45.440672+00:00 19994330.276648294181 27870000.000065278262 262864330.276709854603 1 60430.345676403 2024-04-30T08:17:46.441277+00:00 19994330.276851601899 27870000.000249672681 262864330.277097582817 1 60430.345687921 2024-04-30T08:17:47.436391+00:00 19994330.276719573885 27869999.999813463539 262864330.276529341936 1 60430.345699711 2024-04-30T08:17:48.455000+00:00 19994330.276599045843 27869999.999763667583 262864330.276359021664 1 60430.345711163 2024-04-30T08:17:49.444470+00:00 19994330.276419766247 27870000.000253986567 262864330.276670038700 1 60430.345722662 2024-04-30T08:17:50.438009+00:00 19994330.276944551617 27870000.000133454800 262864330.277074307203 1 60430.345734362 2024-04-30T08:17:51.448895+00:00 19994330.276799120009 27869999.999698940665 262864330.276494354010 1 60430.345745934 2024-04-30T08:17:52.448697+00:00 19994330.276713803411 27869999.999552734196 262864330.276262819767 1 60430.345757479 2024-04-30T08:17:53.446158+00:00 19994330.276656631380 27870000.000068154186 262864330.276721090078 1 60430.345768922 2024-04-30T08:17:54.434914+00:00 19994330.276663448662 27869999.999454796314 262864330.276114553213 1 60430.345780570 2024-04-30T08:17:55.441267+00:00 19994330.276667729020 27869999.999949395657 262864330.276613414288 1 60430.345792193 2024-04-30T08:17:56.445424+00:00 19994330.276743415743 27870000.000344812870 262864330.277084529400 1 60430.345803676 2024-04-30T08:17:57.437641+00:00 19994330.276527214795 27869999.999852098525 262864330.276375621557 1 60430.345815220 2024-04-30T08:17:58.435004+00:00 19994330.276663038880 27870000.000471558422 262864330.277130901814 1 60430.345826832 2024-04-30T08:17:59.438267+00:00 19994330.276740480214 27869999.999392710626 262864330.276129513979 1 60430.345838385 2024-04-30T08:18:00.436481+00:00 19994330.276409897953 27869999.999888859689 262864330.276295065880 1 60430.345849972 2024-04-30T08:18:01.437579+00:00 19994330.276457343251 27870000.000565096736 262864330.277018755674 1 60430.345861534 2024-04-30T08:18:02.436494+00:00 19994330.276869457215 27870000.000108327717 262864330.276974081993 1 60430.345873075 2024-04-30T08:18:03.433633+00:00 19994330.276863947511 27869999.999890666455 262864330.276750922203 1 60430.345884689 2024-04-30T08:18:04.437119+00:00 19994330.276803053916 27869999.999784994870 262864330.276584357023 1 60430.345896276 2024-04-30T08:18:05.438268+00:00 19994330.276346482337 27870000.000577598810 262864330.276920378208 1 60430.345907778 2024-04-30T08:18:06.432020+00:00 19994330.276933517307 27869999.999757222831 262864330.276687055826 1 60430.345919334 2024-04-30T08:18:07.430471+00:00 19994330.276609960943 27870000.000097922981 262864330.276704192162 1 60430.345930921 2024-04-30T08:18:08.431601+00:00 19994330.276775524020 27869999.999978665262 262864330.276750504971 1 60430.345942511 2024-04-30T08:18:09.432937+00:00 19994330.276567161083 27869999.999984223396 262864330.276547700167 1 60430.345954136 2024-04-30T08:18:10.437344+00:00 19994330.277027700096 27869999.999988786876 262864330.277012795210 1 60430.345965715 2024-04-30T08:18:11.437801+00:00 19994330.276547186077 27870000.000353362411 262864330.276896864176 1 60430.345977298 2024-04-30T08:18:12.438492+00:00 19994330.276755806059 27869999.999877713621 262864330.276629835367 1 60430.345988827 2024-04-30T08:18:13.434691+00:00 19994330.276638567448 27869999.998297818005 262864330.274932682514 1 60430.346000362 2024-04-30T08:18:14.431284+00:00 19994330.276457335800 27869999.999649513513 262864330.276103168726 1 60430.346011945 2024-04-30T08:18:15.432056+00:00 19994330.276682570577 27870000.000784389675 262864330.277463257313 1 60430.346023559 2024-04-30T08:18:16.435516+00:00 19994330.276656199247 27870000.000143159181 262864330.276795685291 1 60430.346035149 2024-04-30T08:18:17.436875+00:00 19994330.277009621263 27869999.999489795417 262864330.276495695114 1 60430.346046660 2024-04-30T08:18:18.431413+00:00 19994330.276900675148 27870000.000092435628 262864330.276989430189 1 60430.346058222 2024-04-30T08:18:19.430398+00:00 19994330.276854667813 27870000.000648565590 262864330.277499526739 1 60430.346069825 2024-04-30T08:18:20.432852+00:00 19994330.276889167726 27869999.999748095870 262864330.276633590460 1 60430.346081400 2024-04-30T08:18:21.432969+00:00 19994330.276646815240 27870000.000069849193 262864330.276712983847 1 60430.346092955 2024-04-30T08:18:22.431283+00:00 19994330.276573117822 27870000.000105127692 262864330.276674568653 1 60430.346104535 2024-04-30T08:18:23.431852+00:00 19994330.276524376124 27869999.999769806862 262864330.276290476322 1 60430.346116193 2024-04-30T08:18:24.439061+00:00 19994330.276742983609 27869999.999952152371 262864330.276691436768 1 60430.346127713 2024-04-30T08:18:25.434377+00:00 19994330.277005210519 27870000.000058185309 262864330.277059674263 1 60430.346139257 2024-04-30T08:18:26.431768+00:00 19994330.276589348912 27870000.000006180257 262864330.276591837406 1 60430.346150848 2024-04-30T08:18:27.433221+00:00 19994330.276426047087 27869999.999968279153 262864330.276390641928 1 60430.346162432 2024-04-30T08:18:28.434119+00:00 19994330.276945788413 27870000.000073917210 262864330.277016013861 1 60430.346173977 2024-04-30T08:18:29.431566+00:00 19994330.276762232184 27869999.999949365854 262864330.276707887650 1 60430.346185557 2024-04-30T08:18:30.432134+00:00 19994330.276558101177 27870000.000062819570 262864330.276617228985 1 60430.346197157 2024-04-30T08:18:31.434398+00:00 19994330.276812486351 27869999.999921038747 262864330.276729822159 1 60430.346208719 2024-04-30T08:18:32.433269+00:00 19994330.276782799512 27869999.999940913171 262864330.276720017195 1 60430.346220265 2024-04-30T08:18:33.430865+00:00 19994330.276819936931 27870000.000103145838 262864330.276919394732 1 60430.346231918 2024-04-30T08:18:34.437678+00:00 19994330.276719052345 27869999.999968729913 262864330.276684105396 1 60430.346243432 2024-04-30T08:18:35.432527+00:00 19994330.276660453528 27869999.999783679843 262864330.276440441608 1 60430.346255012 2024-04-30T08:18:36.433044+00:00 19994330.276730343699 27869999.999703694135 262864330.276430368423 1 60430.346266562 2024-04-30T08:18:37.430918+00:00 19994330.276680011302 27870000.000454913825 262864330.277131229639 1 60430.346278135 2024-04-30T08:18:38.430860+00:00 19994330.276676002890 27870000.000729128718 262864330.277401447296 1 60430.346289739 2024-04-30T08:18:39.433491+00:00 19994330.276878871024 27869999.999935608357 262864330.276810765266 1 60430.346301333 2024-04-30T08:18:40.435184+00:00 19994330.276610601693 27869999.999940440059 262864330.276547372341 1 60430.346312902 2024-04-30T08:18:41.434741+00:00 19994330.276775497943 27869999.999977402389 262864330.276749223471 1 60430.346324424 2024-04-30T08:18:42.430247+00:00 19994330.276805147529 27870000.000000562519 262864330.276802003384 1 60430.346335988 2024-04-30T08:18:43.429412+00:00 19994330.276724841446 27870000.000079538673 262864330.276800692081 1 60430.346347600 2024-04-30T08:18:44.432663+00:00 19994330.276680942625 27869999.999315720052 262864330.275992959738 1 60430.346359228 2024-04-30T08:18:45.437324+00:00 19994330.276792407036 27870000.000258181244 262864330.277046889067 1 60430.346370763 2024-04-30T08:18:46.433921+00:00 19994330.277229741216 27869999.999944195151 262864330.277170240879 1 60430.346382326 2024-04-30T08:18:47.432940+00:00 19994330.276626493782 27869999.999346747994 262864330.275969535112 1 60430.346393880 2024-04-30T08:18:48.431269+00:00 19994330.276373844594 27870000.000192265958 262864330.276562392712 1 60430.346405477 2024-04-30T08:18:49.433185+00:00 19994330.276856284589 27869999.999124296010 262864330.275976866484 1 60430.346417029 2024-04-30T08:18:50.431347+00:00 19994330.276830341667 27870000.000332955271 262864330.277159601450 1 60430.346428621 2024-04-30T08:18:51.432852+00:00 19994330.276721082628 27869999.999728851020 262864330.276446253061 1 60430.346440190 2024-04-30T08:18:52.432473+00:00 19994330.276540957391 27869999.999860957265 262864330.276398211718 1 60430.346451798 2024-04-30T08:18:53.435395+00:00 19994330.276714101434 27869999.999990835786 262864330.276701211929 1 60430.346463338 2024-04-30T08:18:54.432447+00:00 19994330.276955809444 27870000.000148586929 262864330.277100712061 1 60430.346474963 2024-04-30T08:18:55.436815+00:00 19994330.276762690395 27870000.000024743378 262864330.276783734560 1 60430.346486486 2024-04-30T08:18:56.432407+00:00 19994330.276592019945 27869999.999813970178 262864330.276402294636 1 60430.346498074 2024-04-30T08:18:57.433566+00:00 19994330.276758559048 27869999.999544452876 262864330.276299297810 1 60430.346509639 2024-04-30T08:18:58.432805+00:00 19994330.276789527386 27869999.999755218625 262864330.276541024446 1 60430.346521265 2024-04-30T08:18:59.437263+00:00 19994330.276631288230 27869999.999864980578 262864330.276492595673 1 60430.346532751 2024-04-30T08:19:00.429659+00:00 19994330.276778575033 27870000.000393860042 262864330.277168750763 1 60430.346544358 2024-04-30T08:19:01.432560+00:00 19994330.276637870818 27870000.000152666122 262864330.276786863804 1 60430.346555941 2024-04-30T08:19:02.433297+00:00 19994330.276830945164 27869999.999950762838 262864330.276778012514 1 60430.346567564 2024-04-30T08:19:03.437482+00:00 19994330.276572402567 27870000.000365559012 262864330.276934266090 1 60430.346579094 2024-04-30T08:19:04.433713+00:00 19994330.276726916432 27869999.999939981848 262864330.276663184166 1 60430.346590681 2024-04-30T08:19:05.434820+00:00 19994330.276520509273 27869999.999985590577 262864330.276502400637 1 60430.346602266 2024-04-30T08:19:06.435758+00:00 19994330.276641387492 27870000.000029906631 262864330.276667624712 1 60430.346613773 2024-04-30T08:19:07.430000+00:00 19994330.276661034673 27869999.999977584928 262864330.276634931564 1 60430.346625364 2024-04-30T08:19:08.431508+00:00 19994330.276914399117 27869999.999708376825 262864330.276619076729 1 60430.346637026 2024-04-30T08:19:09.439055+00:00 19994330.276723068208 27869999.999985683709 262864330.276705056429 1 60430.346648579 2024-04-30T08:19:10.437194+00:00 19994330.276681218296 27869999.999018937349 262864330.275696456432 1 60430.346660060 2024-04-30T08:19:11.429213+00:00 19994330.276440180838 27870000.000339634717 262864330.276776105165 1 60430.346671716 2024-04-30T08:19:12.436284+00:00 19994330.276877857745 27869999.999263931066 262864330.276138097048 1 60430.346683262 2024-04-30T08:19:13.433820+00:00 19994330.276658192277 27869999.999932609499 262864330.276587128639 1 60430.346694859 2024-04-30T08:19:14.435828+00:00 19994330.276759210974 27869999.999781787395 262864330.276537299156 1 60430.346706401 2024-04-30T08:19:15.433034+00:00 19994330.276893585920 27870000.000035636127 262864330.276925534010 1 60430.346717998 2024-04-30T08:19:16.435047+00:00 19994330.276865895838 27870000.000153936446 262864330.277016133070 1 60430.346729577 2024-04-30T08:19:17.435414+00:00 19994330.276743501425 27870000.000022448599 262864330.276762247086 1 60430.346741155 2024-04-30T08:19:18.435755+00:00 19994330.276816897094 27869999.999933831394 262864330.276747047901 1 60430.346752750 2024-04-30T08:19:19.437607+00:00 19994330.276561483741 27870000.000371444970 262864330.276929259300 1 60430.346764267 2024-04-30T08:19:20.432650+00:00 19994330.276559259742 27869999.999907828867 262864330.276463389397 1 60430.346775828 2024-04-30T08:19:21.431564+00:00 19994330.276830062270 27869999.999876789749 262864330.276703178883 1 60430.346787438 2024-04-30T08:19:22.434636+00:00 19994330.276832267642 27870000.000158462673 262864330.276987016201 1 60430.346798983 2024-04-30T08:19:23.432138+00:00 19994330.276518985629 27870000.000475175679 262864330.276990473270 1 60430.346810592 2024-04-30T08:19:24.435167+00:00 19994330.276640113443 27870000.001024056226 262864330.277660489082 1 60430.346822114 2024-04-30T08:19:25.430670+00:00 19994330.276867158711 27869999.999653071165 262864330.276516526937 1 60430.346833732 2024-04-30T08:19:26.434433+00:00 19994330.276868849993 27870000.000397868454 262864330.277263015509 1 60430.346845297 2024-04-30T08:19:27.433695+00:00 19994330.276519741863 27870000.000086292624 262864330.276602357626 1 60430.346856876 2024-04-30T08:19:28.434076+00:00 19994330.276836685836 27869999.999818354845 262864330.276651352644 1 60430.346868399 2024-04-30T08:19:29.429634+00:00 19994330.276817929000 27869999.999389953911 262864330.276204168797 1 60430.346880021 2024-04-30T08:19:30.433814+00:00 19994330.276692587882 27870000.000550046563 262864330.277238935232 1 60430.346891584 2024-04-30T08:19:31.432841+00:00 19994330.276899129152 27869999.999475296587 262864330.276370733976 1 60430.346903150 2024-04-30T08:19:32.432141+00:00 19994330.276878651232 27870000.000078644603 262864330.276953607798 1 60430.346914727 2024-04-30T08:19:33.432397+00:00 19994330.276700850576 27869999.999736666679 262864330.276433825493 1 60430.346926277 2024-04-30T08:19:34.430329+00:00 19994330.276504695415 27870000.000120755285 262864330.276621758938 1 60430.346937909 2024-04-30T08:19:35.435352+00:00 19994330.276772931218 27870000.000038821250 262864330.276808083057 1 60430.346949417 2024-04-30T08:19:36.429614+00:00 19994330.276645250618 27870000.000324402004 262864330.276965945959 1 60430.346960998 2024-04-30T08:19:37.430209+00:00 19994330.276662748307 27869999.999860342592 262864330.276519387960 1 60430.346972600 2024-04-30T08:19:38.432653+00:00 19994330.276504456997 27870000.000015292317 262864330.276516050100 1 60430.346984147 2024-04-30T08:19:39.430322+00:00 19994330.276900969446 27869999.999750234187 262864330.276647508144 1 60430.346995709 2024-04-30T08:19:40.429296+00:00 19994330.276644274592 27870000.000109840184 262864330.276750445366 1 60430.347007330 2024-04-30T08:19:41.433280+00:00 19994330.276656907052 27870000.000191859901 262864330.276845067739 1 60430.347018949 2024-04-30T08:19:42.437150+00:00 19994330.276743367314 27869999.999747484922 262864330.276487171650 1 60430.347030463 2024-04-30T08:19:43.432015+00:00 19994330.276699367911 27870000.000041473657 262864330.276737153530 1 60430.347042024 2024-04-30T08:19:44.430878+00:00 19994330.276827402413 27869999.999935477972 262864330.276759177446 1 60430.347053632 2024-04-30T08:19:45.433779+00:00 19994330.276520971209 27869999.999642238021 262864330.276159524918 1 60430.347065171 2024-04-30T08:19:46.430803+00:00 19994330.276626385748 27869999.999600097537 262864330.276222795248 1 60430.347076769 2024-04-30T08:19:47.432810+00:00 19994330.276878777891 27870000.000079274178 262864330.276954352856 1 60430.347088351 2024-04-30T08:19:48.433505+00:00 19994330.276732869446 27869999.999911226332 262864330.276640385389 1 60430.347099922 2024-04-30T08:19:49.433276+00:00 19994330.276756215841 27870000.000058360398 262864330.276810884476 1 60430.347111469 2024-04-30T08:19:50.430922+00:00 19994330.276625949889 27870000.000523801893 262864330.277146071196 1 60430.347123052 2024-04-30T08:19:51.431709+00:00 19994330.276756305248 27870000.000240705907 262864330.276993334293 1 60430.347134652 2024-04-30T08:19:52.433880+00:00 19994330.276795227081 27870000.000015486032 262864330.276807039976 1 60430.347146227 2024-04-30T08:19:53.434034+00:00 19994330.276789978147 27869999.999842938036 262864330.276629209518 1 60430.347157827 2024-04-30T08:19:54.436246+00:00 19994330.276777800173 27869999.999766115099 262864330.276540219784 1 60430.347169386 2024-04-30T08:19:55.434952+00:00 19994330.276584487408 27869999.999798662961 262864330.276379436255 1 60430.347180991 2024-04-30T08:19:56.437677+00:00 19994330.276754699647 27870000.000036213547 262864330.276787221432 1 60430.347192529 2024-04-30T08:19:57.434497+00:00 19994330.276770751923 27870000.000347487628 262864330.277114540339 1 60430.347204058 2024-04-30T08:19:58.430655+00:00 19994330.276873514056 27869999.999877084047 262864330.276746928692 1 60430.347215630 2024-04-30T08:19:59.430403+00:00 19994330.276551146060 27869999.999697361141 262864330.276244819164 1 60430.347227209 2024-04-30T08:20:00.430867+00:00 19994330.276793170720 27870000.000301036984 262864330.277090519667 1 60430.347239087 2024-04-30T08:20:01.457122+00:00 19994330.276746775955 27869999.999479368329 262864330.276222437620 1 60430.347250563 2024-04-30T08:20:02.448662+00:00 19994330.276808280498 27869999.999661106616 262864330.276465713978 1 60430.347262007 2024-04-30T08:20:03.437373+00:00 19994330.276666216552 27870000.000046439469 262864330.276708960533 1 60430.347273642 2024-04-30T08:20:04.442696+00:00 19994330.276828780770 27870000.000689376146 262864330.277514457703 1 60430.347285312 2024-04-30T08:20:05.450974+00:00 19994330.276309795678 27870000.000591866672 262864330.276897966862 1 60430.347296735 2024-04-30T08:20:06.437912+00:00 19994330.276564825326 27870000.000365383923 262864330.276926517487 1 60430.347308286 2024-04-30T08:20:07.435913+00:00 19994330.276636671275 27869999.999606911093 262864330.276239871979 1 60430.347319841 2024-04-30T08:20:08.434296+00:00 19994330.276656385511 27870000.000045027584 262864330.276697725058 1 60430.347331543 2024-04-30T08:20:09.445370+00:00 19994330.276773795485 27870000.000445101410 262864330.277215182781 1 60430.347342955 2024-04-30T08:20:10.431354+00:00 19994330.276641454548 27869999.999864205718 262864330.276501983404 1 60430.347354533 2024-04-30T08:20:11.431613+00:00 19994330.276812240481 27869999.999482452869 262864330.276291012764 1 60430.347366160 2024-04-30T08:20:12.436202+00:00 19994330.276674643159 27869999.999985504895 262864330.276656448841 1 60430.347377788 2024-04-30T08:20:13.440852+00:00 19994330.276752535254 27869999.999621219933 262864330.276370048523 1 60430.347389639 2024-04-30T08:20:14.464837+00:00 19994330.276624228805 27869999.999880794436 262864330.276501327753 1 60430.347400848 2024-04-30T08:20:15.433230+00:00 19994330.276656746864 27869999.999930340797 262864330.276583403349 1 60430.347412424 2024-04-30T08:20:16.433461+00:00 19994330.276785619557 27870000.000366210938 262864330.277148127556 1 60430.347424061 2024-04-30T08:20:17.438832+00:00 19994330.277049161494 27869999.999373085797 262864330.276418536901 1 60430.347435649 2024-04-30T08:20:18.440083+00:00 19994330.276756066829 27870000.000510938466 262864330.277263313532 1 60430.347447156 2024-04-30T08:20:19.434328+00:00 19994330.276672739536 27869999.999950826168 262864330.276619881392 1 60430.347458724 2024-04-30T08:20:20.433727+00:00 19994330.276648063213 27870000.000354148448 262864330.276998519897 1 60430.347470267 2024-04-30T08:20:21.431026+00:00 19994330.276850592345 27870000.000153210014 262864330.277000099421 1 60430.347481842 2024-04-30T08:20:22.431108+00:00 19994330.276619095355 27869999.999967191368 262864330.276582598686 1 60430.347493406 2024-04-30T08:20:23.430285+00:00 19994330.276682265103 27869999.999533813447 262864330.276212364435 1 60430.347504996 2024-04-30T08:20:24.431621+00:00 19994330.276570472866 27870000.000049088150 262864330.276615858078 1 60430.347516576 2024-04-30T08:20:25.432181+00:00 19994330.276649057865 27869999.999914284796 262864330.276559650898 1 60430.347528131 2024-04-30T08:20:26.430522+00:00 19994330.276841752231 27870000.000385228544 262864330.277223289013 1 60430.347539738 2024-04-30T08:20:27.433343+00:00 19994330.276836726815 27869999.999787449837 262864330.276620477438 1 60430.347551286 2024-04-30T08:20:28.431101+00:00 19994330.276797648519 27870000.000062562525 262864330.276856511831 1 60430.347562868 2024-04-30T08:20:29.431783+00:00 19994330.276808425784 27869999.999812193215 262864330.276616930962 1 60430.347574489 2024-04-30T08:20:30.435854+00:00 19994330.276768695563 27870000.000563394278 262864330.277328372002 1 60430.347586004 2024-04-30T08:20:31.430752+00:00 19994330.276354532689 27870000.000029146671 262864330.276379972696 1 60430.347597578 2024-04-30T08:20:32.430690+00:00 19994330.276834212244 27869999.999676175416 262864330.276506692171 1 60430.347609194 2024-04-30T08:20:33.434352+00:00 19994330.276512395591 27870000.000429183245 262864330.276937872171 1 60430.347620727 2024-04-30T08:20:34.430788+00:00 19994330.277127329260 27869999.999737888575 262864330.276861518621 1 60430.347632276 2024-04-30T08:20:35.428687+00:00 19994330.276633970439 27870000.000050846487 262864330.276681125164 1 60430.347643923 2024-04-30T08:20:36.434935+00:00 19994330.276692345738 27870000.000068154186 262864330.276756823063 1 60430.347655547 2024-04-30T08:20:37.439238+00:00 19994330.276607722044 27869999.999992400408 262864330.276596426964 1 60430.347667144 2024-04-30T08:20:38.441211+00:00 19994330.276578452438 27869999.999784842134 262864330.276359587908 1 60430.347678591 2024-04-30T08:20:39.430267+00:00 19994330.276715874672 27869999.999942030758 262864330.276654213667 1 60430.347690203 2024-04-30T08:20:40.433531+00:00 19994330.276664361358 27869999.999930519611 262864330.276591181755 1 60430.347701754 2024-04-30T08:20:41.431589+00:00 19994330.276832744479 27869999.999881092459 262864330.276710152626 1 60430.347713322 2024-04-30T08:20:42.431028+00:00 19994330.276832658798 27869999.999648626894 262864330.276477605104 1 60430.347724901 2024-04-30T08:20:43.431419+00:00 19994330.276529304683 27870000.000965930521 262864330.277491539717 1 60430.347736511 2024-04-30T08:20:44.434590+00:00 19994330.276648793370 27869999.999289516360 262864330.275934606791 1 60430.347748085 2024-04-30T08:20:45.434525+00:00 19994330.276882659644 27869999.999924205244 262864330.276803165674 1 60430.347759629 2024-04-30T08:20:46.431940+00:00 19994330.276767037809 27870000.000226821750 262864330.276990175247 1 60430.347771199 2024-04-30T08:20:47.431642+00:00 19994330.276650562882 27869999.999873220921 262864330.276520073414 1 60430.347782769 2024-04-30T08:20:48.431241+00:00 19994330.276867296547 27869999.999587565660 262864330.276451170444 1 60430.347794361 2024-04-30T08:20:49.432817+00:00 19994330.276652459055 27870000.000323064625 262864330.276971817017 1 60430.347805960 2024-04-30T08:20:50.434934+00:00 19994330.276545155793 27870000.000107165426 262864330.276648640633 1 60430.347817488 2024-04-30T08:20:51.430980+00:00 19994330.276768513024 27870000.000139955431 262864330.276904761791 1 60430.347829081 2024-04-30T08:20:52.432578+00:00 19994330.277004387230 27869999.999959513545 262864330.276960223913 1 60430.347840680 2024-04-30T08:20:53.434774+00:00 19994330.276650127023 27870000.000204514712 262864330.276850938797 1 60430.347852193 2024-04-30T08:20:54.429486+00:00 19994330.276484869421 27869999.999740708619 262864330.276221901178 1 60430.347863785 2024-04-30T08:20:55.430989+00:00 19994330.276773247868 27869999.999963618815 262864330.276733160019 1 60430.347875353 2024-04-30T08:20:56.430537+00:00 19994330.276635199785 27869999.999858904630 262864330.276490420103 1 60430.347886930 2024-04-30T08:20:57.430718+00:00 19994330.276700675488 27869999.999781474471 262864330.276478469372 1 60430.347898503 2024-04-30T08:20:58.430671+00:00 19994330.276698637754 27870000.000274006277 262864330.276968955994 1 60430.347910080 2024-04-30T08:20:59.430872+00:00 19994330.276644732803 27869999.999965902418 262864330.276606947184 1 60430.347921656 2024-04-30T08:21:00.431102+00:00 19994330.276844445616 27870000.000068832189 262864330.276909589767 1 60430.347933231 2024-04-30T08:21:01.431149+00:00 19994330.276840135455 27869999.999640155584 262864330.276476621628 1 60430.347944944 2024-04-30T08:21:02.443193+00:00 19994330.276529561728 27870000.000163853168 262864330.276689708233 1 60430.347956453 2024-04-30T08:21:03.437578+00:00 19994330.276550885290 27870000.000251661986 262864330.276798844337 1 60430.347967995 2024-04-30T08:21:04.434795+00:00 19994330.276883304119 27870000.000393409282 262864330.277273029089 1 60430.347979616 2024-04-30T08:21:05.438863+00:00 19994330.276706788689 27870000.000099319965 262864330.276802420616 1 60430.347991174 2024-04-30T08:21:06.437416+00:00 19994330.276592914015 27869999.999537590891 262864330.276126801968 1 60430.348002704 2024-04-30T08:21:07.433611+00:00 19994330.276664230973 27870000.000254679471 262864330.276915222406 1 60430.348014263 2024-04-30T08:21:08.432262+00:00 19994330.276695903391 27869999.999154746532 262864330.275846958160 1 60430.348025893 2024-04-30T08:21:09.437165+00:00 19994330.276457820088 27869999.999738141894 262864330.276192277670 1 60430.348037440 2024-04-30T08:21:10.434827+00:00 19994330.276977848262 27870000.000982385129 262864330.277956515551 1 60430.348049006 2024-04-30T08:21:11.434162+00:00 19994330.276788577437 27870000.000105768442 262864330.276890635490 1 60430.348060624 2024-04-30T08:21:12.437930+00:00 19994330.276627413929 27869999.999369595200 262864330.275993317366 1 60430.348072222 2024-04-30T08:21:13.439975+00:00 19994330.276712186635 27870000.000450279564 262864330.277158766985 1 60430.348083794 2024-04-30T08:21:14.439823+00:00 19994330.276706781238 27869999.999824631959 262864330.276527732611 1 60430.348095347 2024-04-30T08:21:15.437964+00:00 19994330.276635687798 27869999.999945629388 262864330.276577621698 1 60430.348107001 2024-04-30T08:21:16.444891+00:00 19994330.276654843241 27870000.000341586769 262864330.276992738247 1 60430.348118471 2024-04-30T08:21:17.435935+00:00 19994330.276466049254 27870000.000342294574 262864330.276804655790 1 60430.348130061 2024-04-30T08:21:18.437285+00:00 19994330.276845745742 27869999.999875918031 262864330.276717960835 1 60430.348141610 2024-04-30T08:21:19.435101+00:00 19994330.276764478534 27869999.999581266195 262864330.276342064142 1 60430.348153255 2024-04-30T08:21:20.441219+00:00 19994330.276824258268 27870000.000081721693 262864330.276902288198 1 60430.348164729 2024-04-30T08:21:21.432621+00:00 19994330.276740945876 27869999.999939229339 262864330.276676476002 1 60430.348176350 2024-04-30T08:21:22.436635+00:00 19994330.276844922453 27870000.000188224018 262864330.277029454708 1 60430.348187905 2024-04-30T08:21:23.434994+00:00 19994330.276624444872 27869999.999733526260 262864330.276354283094 1 60430.348199455 2024-04-30T08:21:24.432937+00:00 19994330.276777278632 27870000.000280216336 262864330.277053773403 1 60430.348211018 2024-04-30T08:21:25.431983+00:00 19994330.276525974274 27869999.999674834311 262864330.276197105646 1 60430.348222570 2024-04-30T08:21:26.430035+00:00 19994330.276584636420 27870000.000122226775 262864330.276703149080 1 60430.348234152 2024-04-30T08:21:27.430779+00:00 19994330.276861295104 27869999.999870382249 262864330.276727974415 1 60430.348245762 2024-04-30T08:21:28.433807+00:00 19994330.276875525713 27869999.999702185392 262864330.276574015617 1 60430.348257383 2024-04-30T08:21:29.437914+00:00 19994330.276832427830 27870000.000916417688 262864330.277745157480 1 60430.348268920 2024-04-30T08:21:30.434631+00:00 19994330.276557710022 27869999.999682616442 262864330.276236623526 1 60430.348280470 2024-04-30T08:21:31.432621+00:00 19994330.276561684906 27869999.999987456948 262864330.276545435190 1 60430.348292058 2024-04-30T08:21:32.433853+00:00 19994330.276776969433 27869999.999742064625 262864330.276515334845 1 60430.348303615 2024-04-30T08:21:33.432320+00:00 19994330.276672132313 27870000.000129453838 262864330.276797890663 1 60430.348315192 2024-04-30T08:21:34.432596+00:00 19994330.276491418481 27869999.999788206071 262864330.276275932789 1 60430.348326755 2024-04-30T08:21:35.431591+00:00 19994330.276686802506 27870000.000208575279 262864330.276891708374 1 60430.348338394 2024-04-30T08:21:36.437292+00:00 19994330.276845384389 27869999.999855682254 262864330.276697397232 1 60430.348349927 2024-04-30T08:21:37.433722+00:00 19994330.276564769447 27869999.999810304493 262864330.276371389627 1 60430.348361483 2024-04-30T08:21:38.432143+00:00 19994330.276958718896 27870000.000136546791 262864330.277091562748 1 60430.348373051 2024-04-30T08:21:39.431582+00:00 19994330.276657935232 27870000.000221461058 262864330.276875704527 1 60430.348384625 2024-04-30T08:21:40.431596+00:00 19994330.276669666171 27869999.999182172120 262864330.275848150253 1 60430.348396290 2024-04-30T08:21:41.439417+00:00 19994330.276691965759 27870000.000153679401 262864330.276841968298 1 60430.348407776 2024-04-30T08:21:42.431868+00:00 19994330.276657555252 27869999.999773636460 262864330.276427477598 1 60430.348419351 2024-04-30T08:21:43.431874+00:00 19994330.276640355587 27869999.999729674309 262864330.276366323233 1 60430.348430939 2024-04-30T08:21:44.433180+00:00 19994330.276918388903 27869999.999844379723 262864330.276759058237 1 60430.348442496 2024-04-30T08:21:45.431673+00:00 19994330.276608861983 27870000.000061478466 262864330.276666641235 1 60430.348454134 2024-04-30T08:21:46.437193+00:00 19994330.276882797480 27870000.000190746039 262864330.277069836855 1 60430.348465634 2024-04-30T08:21:47.430725+00:00 19994330.276594001800 27869999.999945916235 262864330.276536226273 1 60430.348477277 2024-04-30T08:21:48.436771+00:00 19994330.276579070836 27869999.999935463071 262864330.276510834694 1 60430.348488767 2024-04-30T08:21:49.429468+00:00 19994330.276888184249 27869999.999974016100 262864330.276858508587 1 60430.348500461 2024-04-30T08:21:50.439863+00:00 19994330.276855103672 27869999.999968830496 262864330.276820242405 1 60430.348511922 2024-04-30T08:21:51.430025+00:00 19994330.276928830892 27869999.999671015888 262864330.276596158743 1 60430.348523598 2024-04-30T08:21:52.438887+00:00 19994330.276457604021 27870000.000324577093 262864330.276778489351 1 60430.348535086 2024-04-30T08:21:53.431422+00:00 19994330.276620950550 27869999.999802194536 262864330.276419460773 1 60430.348546660 2024-04-30T08:21:54.431439+00:00 19994330.276848185807 27870000.000118926167 262864330.276963412762 1 60430.348558242 2024-04-30T08:21:55.432085+00:00 19994330.276713311672 27869999.999689612538 262864330.276399224997 1 60430.348569803 2024-04-30T08:21:56.430975+00:00 19994330.276869837195 27869999.999998811632 262864330.276864945889 1 60430.348581435 2024-04-30T08:21:57.435951+00:00 19994330.276499461383 27870000.000028192997 262864330.276523947716 1 60430.348592930 2024-04-30T08:21:58.429135+00:00 19994330.276709884405 27869999.999904800206 262864330.276611000299 1 60430.348604522 2024-04-30T08:21:59.430658+00:00 19994330.276526123285 27869999.999891120940 262864330.276413559914 1 60430.348616130 2024-04-30T08:22:00.433612+00:00 19994330.276795592159 27870000.000330328941 262864330.277122229338 1 60430.348627678 2024-04-30T08:22:01.431396+00:00 19994330.276694923639 27869999.999907657504 262864330.276598900557 1 60430.348639267 2024-04-30T08:22:02.432726+00:00 19994330.276686955243 27870000.000060033053 262864330.276743292809 1 60430.348650920 2024-04-30T08:22:03.439462+00:00 19994330.276783086360 27870000.000076323748 262864330.276855707169 1 60430.348662499 2024-04-30T08:22:04.439932+00:00 19994330.276790693402 27870000.000130314380 262864330.276917338371 1 60430.348674140 2024-04-30T08:22:05.445675+00:00 19994330.276681654155 27869999.999938338995 262864330.276616305113 1 60430.348685621 2024-04-30T08:22:06.437624+00:00 19994330.276508506387 27870000.000494610518 262864330.276999413967 1 60430.348697255 2024-04-30T08:22:07.442845+00:00 19994330.276653416455 27869999.999772883952 262864330.276422590017 1 60430.348708732 2024-04-30T08:22:08.434395+00:00 19994330.276593677700 27869999.999597616494 262864330.276187598705 1 60430.348720354 2024-04-30T08:22:09.438553+00:00 19994330.276700384915 27870000.000266384333 262864330.276963055134 1 60430.348731927 2024-04-30T08:22:10.438437+00:00 19994330.276854671538 27869999.999524481595 262864330.276375442743 1 60430.348743471 2024-04-30T08:22:11.435889+00:00 19994330.276698578149 27869999.999881833792 262864330.276576727629 1 60430.348755015 2024-04-30T08:22:12.433246+00:00 19994330.276817448437 27869999.999458592385 262864330.276272326708 1 60430.348766609 2024-04-30T08:22:13.434989+00:00 19994330.276870410889 27870000.000567961484 262864330.277434676886 1 60430.348778185 2024-04-30T08:22:14.435147+00:00 19994330.276569765061 27870000.000729978085 262864330.277296036482 1 60430.348789769 2024-04-30T08:22:15.436024+00:00 19994330.276677493006 27869999.999937623739 262864330.276611417532 1 60430.348801312 2024-04-30T08:22:16.433373+00:00 19994330.276770945638 27869999.999953117222 262864330.276720374823 1 60430.348812884 2024-04-30T08:22:17.433181+00:00 19994330.276725444943 27869999.999862749130 262864330.276584506035 1 60430.348824465 2024-04-30T08:22:18.433775+00:00 19994330.276678785682 27870000.000423651189 262864330.277098715305 1 60430.348836026 2024-04-30T08:22:19.432651+00:00 19994330.276905085891 27870000.000045385212 262864330.276946783066 1 60430.348847613 2024-04-30T08:22:20.433756+00:00 19994330.276954244822 27870000.000178195536 262864330.277128726244 1 60430.348859160 2024-04-30T08:22:21.431390+00:00 19994330.276465397328 27869999.999771576375 262864330.276233255863 1 60430.348870800 2024-04-30T08:22:22.437107+00:00 19994330.276701524854 27870000.000318888575 262864330.277016699314 1 60430.348882351 2024-04-30T08:22:23.435153+00:00 19994330.276616659015 27870000.000371750444 262864330.276984721422 1 60430.348893881 2024-04-30T08:22:24.431321+00:00 19994330.276793178171 27869999.999852560461 262864330.276642054319 1 60430.348905451 2024-04-30T08:22:25.430954+00:00 19994330.276820130646 27869999.999872617424 262864330.276689052582 1 60430.348917015 2024-04-30T08:22:26.430132+00:00 19994330.276753108948 27870000.000261183828 262864330.277010589838 1 60430.348928599 2024-04-30T08:22:27.430918+00:00 19994330.276776887476 27869999.999502599239 262864330.276275783777 1 60430.348940187 2024-04-30T08:22:28.432188+00:00 19994330.276757128537 27870000.000406518579 262864330.277159929276 1 60430.348951771 2024-04-30T08:22:29.433031+00:00 19994330.276839572936 27869999.999897778034 262864330.276733666658 1 60430.348963451 2024-04-30T08:22:30.442173+00:00 19994330.276564244181 27870000.000092171133 262864330.276652723551 1 60430.348974946 2024-04-30T08:22:31.435382+00:00 19994330.276904053986 27869999.999922718853 262864330.276823073626 1 60430.348986477 2024-04-30T08:22:32.431597+00:00 19994330.276679497212 27869999.999795265496 262864330.276471048594 1 60430.348998047 2024-04-30T08:22:33.431264+00:00 19994330.276812586933 27870000.000690877438 262864330.277499765158 1 60430.349009639 2024-04-30T08:22:34.432810+00:00 19994330.276722736657 27869999.999883629382 262864330.276602655649 1 60430.349021223 2024-04-30T08:22:35.433672+00:00 19994330.276699371636 27870000.000314012170 262864330.277009665966 1 60430.349032785 2024-04-30T08:22:36.432597+00:00 19994330.276781532913 27869999.999914381653 262864330.276692211628 1 60430.349044379 2024-04-30T08:22:37.434373+00:00 19994330.276661813259 27869999.998903878033 262864330.275561988354 1 60430.349055967 2024-04-30T08:22:38.435532+00:00 19994330.276562586427 27870000.000690557063 262864330.277249455452 1 60430.349067533 2024-04-30T08:22:39.434898+00:00 19994330.276707269251 27870000.000052191317 262864330.276755750179 1 60430.349079098 2024-04-30T08:22:40.434036+00:00 19994330.276738386601 27869999.999952800572 262864330.276687473059 1 60430.349090625 2024-04-30T08:22:41.430015+00:00 19994330.276571743190 27870000.000038918108 262864330.276606976986 1 60430.349102245 2024-04-30T08:22:42.433979+00:00 19994330.276707675308 27869999.999959930778 262864330.276663929224 1 60430.349113856 2024-04-30T08:22:43.437113+00:00 19994330.276727151126 27870000.000004164875 262864330.276727616787 1 60430.349125377 2024-04-30T08:22:44.432559+00:00 19994330.276748776436 27869999.999852396548 262864330.276597470045 1 60430.349136919 2024-04-30T08:22:45.429814+00:00 19994330.276821203530 27870000.001571722329 262864330.278389215469 1 60430.349148510 2024-04-30T08:22:46.431224+00:00 19994330.276611391455 27869999.999879665673 262864330.276487350464 1 60430.349160106 2024-04-30T08:22:47.433170+00:00 19994330.276733938605 27869999.999891016632 262864330.276621252298 1 60430.349171658 2024-04-30T08:22:48.431271+00:00 19994330.276711054146 27870000.000165000558 262864330.276872336864 1 60430.349183232 2024-04-30T08:22:49.431219+00:00 19994330.276747163385 27870000.000220354646 262864330.276963829994 1 60430.349194787 2024-04-30T08:22:50.429645+00:00 19994330.276515398175 27869999.999976847321 262864330.276488542557 1 60430.349206380 2024-04-30T08:22:51.431190+00:00 19994330.276662908494 27869999.999927558005 262864330.276586771011 1 60430.349217949 2024-04-30T08:22:52.430735+00:00 19994330.276674959809 27869999.999835036695 262864330.276506304741 1 60430.349229505 2024-04-30T08:22:53.429231+00:00 19994330.276851139963 27870000.000179670751 262864330.277027130127 1 60430.349241091 2024-04-30T08:22:54.430303+00:00 19994330.276428498328 27869999.998889274895 262864330.275314062834 1 60430.349252686 2024-04-30T08:22:55.432040+00:00 19994262.094499457628 27869123.292160697281 262863385.386656463146 1 60430.349264260 2024-04-30T08:22:56.432112+00:00 19993964.317123051733 27867695.286506962031 262861659.603626310825 1 60430.349275833 2024-04-30T08:22:57.431980+00:00 19993610.961039572954 27868951.451078198850 262862562.412114083767 1 60430.349287477 2024-04-30T08:22:58.438004+00:00 19994024.369515281171 27868940.337967187166 262862964.707478761673 1 60430.349298983 2024-04-30T08:22:59.432166+00:00 19994459.270722713321 27868313.365134373307 262862772.635853379965 1 60430.349310569 2024-04-30T08:23:00.433170+00:00 19994672.848614592105 27868232.081658180803 262862904.930269092321 1 60430.349322142 2024-04-30T08:23:01.433097+00:00 19994684.525767907500 27867993.271789342165 262862677.797553539276 1 60430.349333933 2024-04-30T08:23:02.451830+00:00 19994694.424397610128 27868293.823490731418 262862988.247884660959 1 60430.349345316 2024-04-30T08:23:03.435313+00:00 19994705.056263174862 27868174.887591212988 262862879.943850696087 1 60430.349356873 2024-04-30T08:23:04.433809+00:00 19994713.560729496181 27868095.055845703930 262862808.616571515799 1 60430.349368527 2024-04-30T08:23:05.440705+00:00 19994721.055253628641 27868204.301123172045 262862925.356373101473 1 60430.349380093 2024-04-30T08:23:06.440025+00:00 19994725.352701097727 27868223.401240684092 262862948.753938078880 1 60430.349391664 2024-04-30T08:23:07.439826+00:00 19994731.884547244757 27867915.364485323429 262862647.249028861523 1 60430.349403189 2024-04-30T08:23:08.435585+00:00 19994735.461493823677 27868127.617757510394 262862863.079247623682 1 60430.349414738 2024-04-30T08:23:09.433366+00:00 19994736.590645022690 27867951.122962828726 262862687.713604152203 1 60430.349426337 2024-04-30T08:23:10.435471+00:00 19994738.097140848637 27868073.246700637043 262862811.343837797642 1 60430.349437871 2024-04-30T08:23:11.432017+00:00 19994739.040920000523 27868073.501162752509 262862812.542079061270 1 60430.349449480 2024-04-30T08:23:12.435075+00:00 19994741.118943974376 27868216.485480092466 262862957.604420363903 1 60430.349461030 2024-04-30T08:23:13.432999+00:00 19994742.915040217340 27868072.068596895784 262862814.983633428812 1 60430.349472599 2024-04-30T08:23:14.432585+00:00 19994745.338102500886 27868022.953089363873 262862768.291188150644 1 60430.349484172 2024-04-30T08:23:15.432468+00:00 19994748.095956951380 27868095.264451317489 262862843.360404580832 1 60430.349495802 2024-04-30T08:23:16.437250+00:00 19994750.980753004551 27867864.079694204032 262862615.060443520546 1 60430.349507302 2024-04-30T08:23:17.430874+00:00 19994753.666927158833 27867922.585712470114 262862676.252635926008 1 60430.349518883 2024-04-30T08:23:18.431462+00:00 19994755.472163729370 27867827.737241476774 262862583.209401518106 1 60430.349530544 2024-04-30T08:23:19.438966+00:00 19994757.033973686397 27868170.142688736320 262862927.176658749580 1 60430.349542033 2024-04-30T08:23:20.431685+00:00 19994759.550391089171 27868025.651301916689 262862785.201689302921 1 60430.349553589 2024-04-30T08:23:21.430089+00:00 19994759.958047579974 27868097.252115458250 262862857.210159331560 1 60430.349565206 2024-04-30T08:23:22.433785+00:00 19994759.772081293166 27867964.109546732157 262862723.881624311209 1 60430.349576824 2024-04-30T08:23:23.437621+00:00 19994760.407897796482 27867980.166020903736 262862740.573915004730 1 60430.349588371 2024-04-30T08:23:24.435233+00:00 19994761.150264918804 27868175.694593336433 262862936.844854563475 1 60430.349599911 2024-04-30T08:23:25.432277+00:00 19994762.457514449954 27868095.267486765981 262862857.724997520447 1 60430.349611529 2024-04-30T08:23:26.436077+00:00 19994763.859222155064 27867864.093682095408 262862627.952900558710 1 60430.349623065 2024-04-30T08:23:27.432817+00:00 19994763.032677322626 27868036.150760341436 262862799.183433979750 1 60430.349634633 2024-04-30T08:23:28.432314+00:00 19994763.015923187137 27867872.234942283481 262862635.250861763954 1 60430.349646240 2024-04-30T08:23:29.435146+00:00 19994765.566557489336 27868047.967203989625 262862813.533757776022 1 60430.349657789 2024-04-30T08:23:30.432998+00:00 19994767.255891099572 27867666.758256379515 262862434.014143764973 1 60430.349669377 2024-04-30T08:23:31.434158+00:00 19994767.827382072806 27867993.304722141474 262862761.132100522518 1 60430.349680974 2024-04-30T08:23:32.436140+00:00 19994768.489097684622 27868093.048881076276 262862861.537975072861 1 60430.349692516 2024-04-30T08:23:33.433372+00:00 19994768.611074659973 27868052.734388735145 262862821.345459699631 1 60430.349704079 2024-04-30T08:23:34.432468+00:00 19994768.844186596572 27867951.557810790837 262862720.401993691921 1 60430.349715686 2024-04-30T08:23:35.435266+00:00 19994770.722562767565 27867978.425646774471 262862749.148205846548 1 60430.349727269 2024-04-30T08:23:36.436030+00:00 19994772.816851768643 27868046.109676100314 262862818.926524162292 1 60430.349738800 2024-04-30T08:23:37.432357+00:00 19994774.233794569969 27867986.791157316417 262862761.024948179722 1 60430.349750354 2024-04-30T08:23:38.430560+00:00 19994775.798295553774 27867981.299262087792 262862757.097553938627 1 60430.349761943 2024-04-30T08:23:39.431873+00:00 19994776.496004581451 27867859.797706075013 262862636.293706953526 1 60430.349773498 2024-04-30T08:23:40.430205+00:00 19994777.633276715875 27868058.889453411102 262862836.522726416588 1 60430.349785076 2024-04-30T08:23:41.430540+00:00 19994779.432126119733 27868174.546905755997 262862953.979028165340 1 60430.349796716 2024-04-30T08:23:42.436254+00:00 19994779.046465616673 27868010.660598516464 262862789.707060426474 1 60430.349808239 2024-04-30T08:23:43.431847+00:00 19994780.440886303782 27868282.522936787456 262863062.963819384575 1 60430.349819814 2024-04-30T08:23:44.431950+00:00 19994782.133233536035 27868149.079027593136 262862931.212257444859 1 60430.349831468 2024-04-30T08:23:45.438843+00:00 19994781.696839779615 27868284.111521810293 262863065.808357894421 1 60430.349842996 2024-04-30T08:23:46.434895+00:00 19994780.240441016853 27868024.509443257004 262862804.749880582094 1 60430.349854551 2024-04-30T08:23:47.433247+00:00 19994780.419634472579 27868053.173158273101 262862833.592789053917 1 60430.349866095 2024-04-30T08:23:48.430592+00:00 19994781.657801646739 27868168.332322709262 262862949.990120679140 1 60430.349877735 2024-04-30T08:23:49.436263+00:00 19994781.407464940101 27868034.259666327387 262862815.667127579451 1 60430.349889252 2024-04-30T08:23:50.431372+00:00 19994780.653725422919 27868043.709211941808 262862824.362933665514 1 60430.349900872 2024-04-30T08:23:51.435374+00:00 19994781.028020720929 27868019.053137637675 262862800.081154644489 1 60430.349912401 2024-04-30T08:23:52.431487+00:00 19994784.132779102772 27868303.713494531810 262863087.846269935369 1 60430.349924005 2024-04-30T08:23:53.433985+00:00 19994785.552742738277 27868287.419197831303 262863072.971936881542 1 60430.349935581 2024-04-30T08:23:54.434226+00:00 19994786.322723280638 27868085.762833815068 262862872.085553377867 1 60430.349947172 2024-04-30T08:23:55.435675+00:00 19994786.169366277754 27868144.811291016638 262862930.980653584003 1 60430.349958790 2024-04-30T08:23:56.439513+00:00 19994787.378185883164 27868225.153307233006 262863012.531489431858 1 60430.349970289 2024-04-30T08:23:57.432956+00:00 19994788.631229460239 27868083.738511595875 262862872.369737356901 1 60430.349981896 2024-04-30T08:23:58.435795+00:00 19994790.521843757480 27868276.610594894737 262863067.132434964180 1 60430.349993458 2024-04-30T08:23:59.434724+00:00 19994791.175706312060 27868202.217240925878 262862993.392943561077 1 60430.350005046 2024-04-30T08:24:00.435917+00:00 19994792.266847595572 27868479.781657107174 262863272.048501014709 1 60430.350016630 2024-04-30T08:24:01.436836+00:00 19994793.130307659507 27868175.750658392906 262862968.880962371826 1 60430.350028257 2024-04-30T08:24:02.441386+00:00 19994793.545389212668 27868215.345254864544 262863008.890640377998 1 60430.350039833 2024-04-30T08:24:03.441546+00:00 19994793.042929355055 27868053.696185138077 262862846.739110797644 1 60430.350051327 2024-04-30T08:24:04.434618+00:00 19994794.475326385349 27868060.825661197305 262862855.300983875990 1 60430.350062989 2024-04-30T08:24:05.442204+00:00 19994795.903288800269 27867961.360883612186 262862757.264168739319 1 60430.350074679 2024-04-30T08:24:06.452274+00:00 19994795.926065355539 27868181.298284046352 262862977.224345713854 1 60430.350086137 2024-04-30T08:24:07.442240+00:00 19994796.429906997830 27868060.471543550491 262862856.901446849108 1 60430.350097683 2024-04-30T08:24:08.439827+00:00 19994797.875806722790 27867992.917344864458 262862790.793147891760 1 60430.350109206 2024-04-30T08:24:09.435389+00:00 19994798.335151024163 27868138.012014575303 262862936.347161889076 1 60430.350120812 2024-04-30T08:24:10.438108+00:00 19994797.097857512534 27867884.914284847677 262862682.012138664722 1 60430.350132402 2024-04-30T08:24:11.439485+00:00 19994795.203310050070 27868083.626921594143 262862878.830227941275 1 60430.350144002 2024-04-30T08:24:12.441732+00:00 19994794.393718753010 27868103.690339107066 262862898.084054172039 1 60430.350155478 2024-04-30T08:24:13.433341+00:00 19994793.552650224417 27868218.006966575980 262863011.559613108635 1 60430.350167126 2024-04-30T08:24:14.439719+00:00 19994792.375537615269 27868142.290279041976 262862934.665812939405 1 60430.350178632 2024-04-30T08:24:15.433841+00:00 19994792.754061263055 27868138.740360781550 262862931.494418352842 1 60430.350190178 2024-04-30T08:24:16.431362+00:00 19994791.668941851705 27868319.060281272978 262863110.729219436646 1 60430.350201954 2024-04-30T08:24:17.448819+00:00 19994791.680865451694 27868193.616006612778 262862985.296868383884 1 60430.350213371 2024-04-30T08:24:18.435221+00:00 19994792.921429783106 27868364.376243244857 262863157.297669321299 1 60430.350224906 2024-04-30T08:24:19.431851+00:00 19994793.438988383859 27868255.937640164047 262863049.376624852419 1 60430.350236578 2024-04-30T08:24:20.440377+00:00 19994794.147747039795 27868105.254300650209 262862899.402043998241 1 60430.350248071 2024-04-30T08:24:21.433337+00:00 19994795.466205827892 27868118.005166362971 262862913.471368491650 1 60430.350259641 2024-04-30T08:24:22.432971+00:00 19994796.929153770208 27868344.211142793298 262863141.140292853117 1 60430.350271228 2024-04-30T08:24:23.434095+00:00 19994797.111715946347 27868252.818860810250 262863049.930573046207 1 60430.350282829 2024-04-30T08:24:24.436433+00:00 19994798.554059572518 27868205.949383217841 262863004.503439098597 1 60430.350294378 2024-04-30T08:24:25.434222+00:00 19994800.300765555352 27868356.128798186779 262863156.429560035467 1 60430.350305987 2024-04-30T08:24:26.437269+00:00 19994800.693263582885 27868259.594637576491 262863060.287897467613 1 60430.350317558 2024-04-30T08:24:27.437033+00:00 19994800.555814012885 27868294.633651096374 262863095.189461410046 1 60430.350329098 2024-04-30T08:24:28.434047+00:00 19994801.905692558736 27868431.986452590674 262863233.892141431570 1 60430.350340693 2024-04-30T08:24:29.435903+00:00 19994802.860367864370 27868208.544076234102 262863011.404440402985 1 60430.350352313 2024-04-30T08:24:30.439820+00:00 19994802.557950381190 27868166.155064407736 262862968.713011085987 1 60430.350363852 2024-04-30T08:24:31.436857+00:00 19994803.634400773793 27868219.338336467743 262863022.972733557224 1 60430.350375360 2024-04-30T08:24:32.431108+00:00 19994805.341870609671 27868284.546832978725 262863089.888699889183 1 60430.350386963 2024-04-30T08:24:33.433643+00:00 19994807.326909001917 27868263.361630983651 262863070.688536286354 1 60430.350398546 2024-04-30T08:24:34.434380+00:00 19994807.918492194265 27868352.764386627823 262863160.682875126600 1 60430.350410097 2024-04-30T08:24:35.432424+00:00 19994808.908359788358 27868369.311029732227 262863178.219385832548 1 60430.350421687 2024-04-30T08:24:36.433718+00:00 19994809.811098888516 27868284.996442701668 262863094.807537913322 1 60430.350433229 2024-04-30T08:24:37.430999+00:00 19994812.662624713033 27868475.583977196366 262863288.246598213911 1 60430.350444872 2024-04-30T08:24:38.436989+00:00 19994814.161024328321 27868431.612633746117 262863245.773654371500 1 60430.350456501 2024-04-30T08:24:39.441676+00:00 19994813.900611333549 27868581.336526025087 262863395.237133681774 1 60430.350467979 2024-04-30T08:24:40.433344+00:00 19994814.462359070778 27868320.764110017568 262863135.226465404034 1 60430.350479632 2024-04-30T08:24:41.440232+00:00 19994814.521332044154 27868409.252474915236 262863223.773803263903 1 60430.350491164 2024-04-30T08:24:42.436568+00:00 19994814.681204792112 27868341.497013963759 262863156.178215056658 1 60430.350502747 2024-04-30T08:24:43.437341+00:00 19994813.511074569076 27868418.285842090845 262863231.796912968159 1 60430.350514344 2024-04-30T08:24:44.439311+00:00 19994812.602042954415 27868290.337101694196 262863102.939140945673 1 60430.350525847 2024-04-30T08:24:45.433184+00:00 19994811.758046805859 27868326.248928766698 262863138.006971865892 1 60430.350537414 2024-04-30T08:24:46.432535+00:00 19994811.565486554056 27868341.415261961520 262863152.980744808912 1 60430.350548998 2024-04-30T08:24:47.433432+00:00 19994810.500738214701 27868335.713563214988 262863146.214297711849 1 60430.350560548 2024-04-30T08:24:48.431347+00:00 19994809.301173195243 27868204.730859130621 262863014.032028615475 1 60430.350572179 2024-04-30T08:24:49.436275+00:00 19994808.817387070507 27868113.730789434165 262862922.548172801733 1 60430.350583811 2024-04-30T08:24:50.441251+00:00 19994810.153513856232 27867945.166502557695 262862755.320012718439 1 60430.350595360 2024-04-30T08:24:51.439095+00:00 19994809.930001724511 27868222.027822248638 262863031.957820296288 1 60430.350606863 2024-04-30T08:24:52.432974+00:00 19994808.880925785750 27868278.611655384302 262863087.492577463388 1 60430.350618442 2024-04-30T08:24:53.433380+00:00 19994808.669125683606 27867943.750707969069 262862752.419829964638 1 60430.350629996 2024-04-30T08:24:54.431640+00:00 19994808.289912857115 27868153.431027930230 262862961.720937073231 1 60430.350641584 2024-04-30T08:24:55.432861+00:00 19994808.502505287528 27867937.473843693733 262862745.976345300674 1 60430.350653156 2024-04-30T08:24:56.432693+00:00 19994810.009164642543 27867998.207159757614 262862808.216320693493 1 60430.350664823 2024-04-30T08:24:57.440685+00:00 19994811.231500178576 27868094.584698077291 262862905.816194564104 1 60430.350676358 2024-04-30T08:24:58.437299+00:00 19994812.131597448140 27867994.402202785015 262862806.533796548843 1 60430.350687927 2024-04-30T08:24:59.436893+00:00 19994812.694409999996 27867877.917178805918 262862690.611585110426 1 60430.350699484 2024-04-30T08:25:00.435429+00:00 19994814.604930337518 27867879.003368463367 262862693.608295112848 1 60430.350711189 2024-04-30T08:25:01.446728+00:00 19994815.686933647841 27868194.305629845709 262863009.992559790611 1 60430.350722952 2024-04-30T08:25:02.463018+00:00 19994816.592922165990 27868037.811743944883 262862854.404662430286 1 60430.350734361 2024-04-30T08:25:03.448843+00:00 19994815.720733188093 27868028.315439265221 262862844.036168754101 1 60430.350745877 2024-04-30T08:25:04.443781+00:00 19994815.995584990829 27868022.344501215965 262862838.340082526207 1 60430.350757443 2024-04-30T08:25:05.443113+00:00 19994817.486281603575 27867992.556333798915 262862810.042611718178 1 60430.350769073 2024-04-30T08:25:06.447879+00:00 19994818.896836601198 27868088.508561477065 262862907.405394405127 1 60430.350780675 2024-04-30T08:25:07.450340+00:00 19994819.093285102397 27868020.000506740063 262862839.093788146973 1 60430.350792297 2024-04-30T08:25:08.454420+00:00 19994817.641650129110 27868062.660869240761 262862880.302515685558 1 60430.350803695 2024-04-30T08:25:09.439264+00:00 19994816.998854685575 27867910.000550713390 262862726.999401718378 1 60430.350815268 2024-04-30T08:25:10.439197+00:00 19994817.529959641397 27867959.143736843020 262862776.673692792654 1 60430.350826893 2024-04-30T08:25:11.443535+00:00 19994816.918541468680 27868174.434365335852 262862991.352903097868 1 60430.350838396 2024-04-30T08:25:12.437415+00:00 19994815.870969571173 27868321.761071544141 262863137.632037401199 1 60430.350850053 2024-04-30T08:25:13.444592+00:00 19994815.836689569056 27867962.655135359615 262862778.491821229458 1 60430.350861666 2024-04-30T08:25:14.447922+00:00 19994819.475606925786 27868205.854030676186 262863025.329633891582 1 60430.350873184 2024-04-30T08:25:15.443087+00:00 19994822.538767289370 27868095.104665439576 262862917.643429011106 1 60430.350884710 2024-04-30T08:25:16.438898+00:00 19994822.448032841086 27868305.635677687824 262863128.083706855774 1 60430.350896281 2024-04-30T08:25:17.438662+00:00 19994821.224476810545 27868070.578421697021 262862891.802894830704 1 60430.350907921 2024-04-30T08:25:18.444348+00:00 19994820.872657593340 27867931.666264753789 262862752.538918644190 1 60430.350919455 2024-04-30T08:25:19.440902+00:00 19994820.424546677619 27868161.155398543924 262862981.579941540956 1 60430.350931098 2024-04-30T08:25:20.446859+00:00 19994820.743604656309 27867935.812626786530 262862756.556227743626 1 60430.350942499 2024-04-30T08:25:21.431890+00:00 19994820.946140524000 27867870.096253816038 262862691.042390644550 1 60430.350954154 2024-04-30T08:25:22.438924+00:00 19994821.524487446994 27867952.512629434466 262862774.037113189697 1 60430.350965779 2024-04-30T08:25:23.443323+00:00 19994822.434764068574 27867886.390238653868 262862708.824999004602 1 60430.350977255 2024-04-30T08:25:24.434797+00:00 19994822.291971061379 27867504.464366935194 262862326.756334304810 1 60430.350988843 2024-04-30T08:25:25.436028+00:00 19994822.551172398031 27867949.499627590179 262862772.050796300173 1 60430.351000382 2024-04-30T08:25:26.432984+00:00 19994822.385467331856 27867702.527633026242 262862524.913096636534 1 60430.351011990 2024-04-30T08:25:27.435941+00:00 19994820.949909348041 27868028.924189962447 262862849.874095618725 1 60430.351023525 2024-04-30T08:25:28.432586+00:00 19994821.386160042137 27867841.753145355731 262862663.139301717281 1 60430.351035130 2024-04-30T08:25:29.435243+00:00 19994821.989227928221 27867790.335018020123 262862612.324242234230 1 60430.351046729 2024-04-30T08:25:30.437352+00:00 19994823.035863637924 27867650.732259903103 262862473.768119841814 1 60430.351058294 2024-04-30T08:25:31.436576+00:00 19994824.630650632083 27867829.881625942886 262862654.512272894382 1 60430.351069837 2024-04-30T08:25:32.433918+00:00 19994826.786410938948 27867911.049349315464 262862737.835756540298 1 60430.351081432 2024-04-30T08:25:33.435732+00:00 19994828.330942366272 27867915.042278684676 262862743.373217344284 1 60430.351092950 2024-04-30T08:25:34.430889+00:00 19994829.055970910937 27867912.303335115314 262862741.359302341938 1 60430.351104577 2024-04-30T08:25:35.435429+00:00 19994828.685542188585 27867901.205566495657 262862729.891104996204 1 60430.351116164 2024-04-30T08:25:36.436579+00:00 19994828.240068711340 27867883.346910778433 262862711.586975783110 1 60430.351127700 2024-04-30T08:25:37.433261+00:00 19994827.870780557394 27867949.774479381740 262862777.645256251097 1 60430.351139259 2024-04-30T08:25:38.431958+00:00 19994827.809566926211 27867858.974250890315 262862686.783814102411 1 60430.351150848 2024-04-30T08:25:39.433292+00:00 19994824.253600917757 27867964.697794198990 262862788.951391428709 1 60430.351162398 2024-04-30T08:25:40.431216+00:00 19994822.483062744141 27867673.337562635541 262862495.820621669292 1 60430.351173996 2024-04-30T08:25:41.433287+00:00 19994822.943941768259 27867585.309477135539 262862408.253415226936 1 60430.351185570 2024-04-30T08:25:42.433245+00:00 19994823.992399692535 27867853.322808645666 262862677.315204650164 1 60430.351197152 2024-04-30T08:25:43.433950+00:00 19994823.354234989733 27867742.968107856810 262862566.322339147329 1 60430.351208694 2024-04-30T08:25:44.431177+00:00 19994820.450187686831 27867833.814119610935 262862654.264303594828 1 60430.351220402 2024-04-30T08:25:45.442767+00:00 19994823.847545105964 27867733.753898221999 262862557.601439654827 1 60430.351231857 2024-04-30T08:25:46.432486+00:00 19994825.631797656417 27867621.433580785990 262862447.065374732018 1 60430.351243482 2024-04-30T08:25:47.436812+00:00 19994641.623306617141 27866337.016715209931 262860978.640018105507 1 60430.351255034 2024-04-30T08:25:48.434937+00:00 19994393.539233073592 27865211.127344623208 262859604.666574001312 1 60430.351266606 2024-04-30T08:25:49.434776+00:00 19994386.573715910316 27858248.675817940384 262852635.249530136585 1 60430.351278209 2024-04-30T08:25:50.437250+00:00 19994380.044697783887 27865111.870337489992 262859491.915031582117 1 60430.351289735 2024-04-30T08:25:51.433126+00:00 19994374.819916773587 27865105.127100069076 262859479.947013169527 1 60430.351301309 2024-04-30T08:25:52.433085+00:00 19994373.343039672822 27864775.492106672376 262859148.835142642260 1 60430.351312874 2024-04-30T08:25:53.432352+00:00 19994373.058277349919 27865224.759387895465 262859597.817661553621 1 60430.351324528 2024-04-30T08:25:54.439160+00:00 19994373.313994288445 27865003.738533146679 262859377.052523732185 1 60430.351336088 2024-04-30T08:25:55.437988+00:00 19994374.172140792012 27865026.613782938570 262859400.785920023918 1 60430.351347589 2024-04-30T08:25:56.431672+00:00 19994375.202589359134 27864903.885401245207 262859279.087986916304 1 60430.351359164 2024-04-30T08:25:57.431774+00:00 19994378.407434348017 27864931.348192501813 262859309.755623161793 1 60430.351370745 2024-04-30T08:25:58.432387+00:00 19994385.118779264390 27864966.606702845544 262859351.725478410721 1 60430.351382325 2024-04-30T08:25:59.432909+00:00 19994392.804775819182 27866170.485466033220 262860563.290238142014 1 60430.351393898 2024-04-30T08:26:00.432826+00:00 19994402.873478133231 27865074.295637864619 262859477.169112324715 1 60430.351405488 2024-04-30T08:26:01.434147+00:00 19994406.283641833812 27864801.719207588583 262859208.002845734358 1 60430.351417173 2024-04-30T08:26:02.443731+00:00 19994413.968169078231 27865089.298791747540 262859503.266957104206 1 60430.351428735 2024-04-30T08:26:03.442677+00:00 19994415.321391511708 27864901.520879473537 262859316.842267304659 1 60430.351440291 2024-04-30T08:26:04.441148+00:00 19994419.876114368439 27865123.970613215119 262859543.846723884344 1 60430.351451919 2024-04-30T08:26:05.445852+00:00 19994429.048388492316 27864925.596598211676 262859354.644982993603 1 60430.351463468 2024-04-30T08:26:06.443669+00:00 19994433.652858775109 27864931.386176910251 262859365.039031982422 1 60430.351474935 2024-04-30T08:26:07.434410+00:00 19994442.050617456436 27864934.939790088683 262859376.990403860807 1 60430.351486614 2024-04-30T08:26:08.443490+00:00 19994446.298501528800 27865331.572744406760 262859777.871242225170 1 60430.351498116 2024-04-30T08:26:09.437197+00:00 19994455.889485951513 27865190.534545406699 262859646.424027681351 1 60430.351509695 2024-04-30T08:26:10.437662+00:00 19994468.720217961818 27864959.041592322290 262859427.761806607246 1 60430.351521232 2024-04-30T08:26:11.434431+00:00 19994471.467913858593 27864895.253947205842 262859366.721857368946 1 60430.351532824 2024-04-30T08:26:12.436000+00:00 19994473.223174829036 27864868.272332560271 262859341.495503693819 1 60430.351544424 2024-04-30T08:26:13.438235+00:00 19994474.698649723083 27864785.932919602841 262859260.631565630436 1 60430.351555995 2024-04-30T08:26:14.437951+00:00 19994475.836114894599 27865205.567866019905 262859681.403977215290 1 60430.351567556 2024-04-30T08:26:15.436840+00:00 19994476.989950370044 27864877.156922366470 262859354.146869033575 1 60430.351579115 2024-04-30T08:26:16.435557+00:00 19994478.080821018666 27865271.595442228019 262859749.676259547472 1 60430.351590710 2024-04-30T08:26:17.437335+00:00 19994479.296864390373 27864804.718670677394 262859284.015531361103 1 60430.351602254 2024-04-30T08:26:18.434748+00:00 19994480.537836678326 27865163.981587830931 262859644.519420802593 1 60430.351613819 2024-04-30T08:26:19.433908+00:00 19994479.853022359312 27864991.073728129268 262859470.926746815443 1 60430.351625403 2024-04-30T08:26:20.434800+00:00 19994480.840164933354 27864737.409561879933 262859218.249723106623 1 60430.351636961 2024-04-30T08:26:21.433412+00:00 19994481.935234569013 27864893.681393470615 262859375.616624355316 1 60430.351648638 2024-04-30T08:26:22.442287+00:00 19994482.934764828533 27864994.675541583449 262859477.610302716494 1 60430.351660190 2024-04-30T08:26:23.440431+00:00 19994483.942068692297 27865091.135664269328 262859575.077729284763 1 60430.351671792 2024-04-30T08:26:24.442826+00:00 19994485.061959140003 27865041.462096493691 262859526.524051934481 1 60430.351683367 2024-04-30T08:26:25.442923+00:00 19994486.473979290575 27865213.675899323076 262859700.149874925613 1 60430.351694847 2024-04-30T08:26:26.434812+00:00 19994487.677625413984 27864927.245789751410 262859414.923411488533 1 60430.351706491 2024-04-30T08:26:27.440821+00:00 19994488.911168158054 27865025.899039600044 262859514.810204058886 1 60430.351717977 2024-04-30T08:26:28.433197+00:00 19994490.089717242867 27864675.160527966917 262859165.250241518021 1 60430.351729563 2024-04-30T08:26:29.434231+00:00 19994491.182118639350 27864940.245558619499 262859431.427673578262 1 60430.351741198 2024-04-30T08:26:30.439535+00:00 19994492.141474712640 27864736.360701803118 262859228.502172827721 1 60430.351752693 2024-04-30T08:26:31.432657+00:00 19994493.071467693895 27865054.155972275883 262859547.227436274290 1 60430.351764261 2024-04-30T08:26:32.432165+00:00 19994494.081962533295 27864936.795105967671 262859430.877064794302 1 60430.351775861 2024-04-30T08:26:33.434391+00:00 19994495.192739270627 27864696.459960732609 262859191.652696311474 1 60430.351787414 2024-04-30T08:26:34.432576+00:00 19994496.331638485193 27864767.207559973001 262859263.539194762707 1 60430.351799055 2024-04-30T08:26:35.438314+00:00 19994497.285680703819 27864857.464337509125 262859354.750014513731 1 60430.351810588 2024-04-30T08:26:36.434773+00:00 19994498.280579626560 27864687.904642000794 262859186.185217916965 1 60430.351822150 2024-04-30T08:26:37.433766+00:00 19994499.282995697111 27865159.798768002540 262859659.081760019064 1 60430.351833731 2024-04-30T08:26:38.434380+00:00 19994500.377023693174 27864945.326522674412 262859445.703542679548 1 60430.351845385 2024-04-30T08:26:39.441216+00:00 19994501.344293713570 27865057.724725194275 262859559.069015204906 1 60430.351856865 2024-04-30T08:26:40.433082+00:00 19994502.232675515115 27864804.578617889434 262859306.811289727688 1 60430.351868454 2024-04-30T08:26:41.434480+00:00 19994503.257971126586 27865001.408894974738 262859504.666862428188 1 60430.351880022 2024-04-30T08:26:42.433947+00:00 19994504.247974440455 27865030.731188889593 262859534.979159653187 1 60430.351891581 2024-04-30T08:26:43.432579+00:00 19994505.136119820178 27865017.660941407084 262859522.797057539225 1 60430.351903165 2024-04-30T08:26:44.433416+00:00 19994506.088773284107 27864918.722776357085 262859424.811545938253 1 60430.351914740 2024-04-30T08:26:45.433501+00:00 19994507.169886507094 27864779.137462969869 262859286.307345777750 1 60430.351926398 2024-04-30T08:26:46.440828+00:00 19994508.291886251420 27865233.459117479622 262859741.751000016928 1 60430.351937916 2024-04-30T08:26:47.435955+00:00 19994509.245232850313 27865117.516275625676 262859626.761504769325 1 60430.351949494 2024-04-30T08:26:48.436255+00:00 19994510.190112326294 27864782.920279961079 262859293.110388576984 1 60430.351961033 2024-04-30T08:26:49.433286+00:00 19994511.154069676995 27864951.244158670306 262859462.398224651814 1 60430.351972647 2024-04-30T08:26:50.436751+00:00 19994512.105684671551 27865119.180405508727 262859631.286086469889 1 60430.351984184 2024-04-30T08:26:51.433539+00:00 19994513.015503872186 27865144.800823096186 262859657.816323280334 1 60430.351995746 2024-04-30T08:26:52.432448+00:00 19994513.930888880044 27865120.058533176780 262859633.989418387413 1 60430.352007313 2024-04-30T08:26:53.431815+00:00 19994514.873612780124 27864848.428927205503 262859363.302536308765 1 60430.352018939 2024-04-30T08:26:54.436361+00:00 19994515.909733954817 27865096.125980578363 262859612.035710841417 1 60430.352030458 2024-04-30T08:26:55.431580+00:00 19994516.922157913446 27865131.045811276883 262859647.967965483665 1 60430.352042040 2024-04-30T08:26:56.432297+00:00 19994517.750711020082 27864933.042792517692 262859450.793499857187 1 60430.352053616 2024-04-30T08:26:57.432423+00:00 19994518.415950745344 27865038.197585064918 262859556.613532125950 1 60430.352065209 2024-04-30T08:26:58.434065+00:00 19994519.156538169831 27864866.936286836863 262859386.092821300030 1 60430.352076784 2024-04-30T08:26:59.434139+00:00 19994520.021221935749 27865256.616121906787 262859776.637340158224 1 60430.352088422 2024-04-30T08:27:00.439636+00:00 19994520.744603510946 27864983.805078912526 262859504.549678742886 1 60430.352099965 2024-04-30T08:27:01.436973+00:00 19994521.370526943356 27865054.854380741715 262859576.224903970957 1 60430.352111561 2024-04-30T08:27:02.438849+00:00 19994522.120337206870 27864865.302944891155 262859387.423278421164 1 60430.352123177 2024-04-30T08:27:03.442482+00:00 19994522.978795390576 27864960.570621144027 262859483.549412816763 1 60430.352134657 2024-04-30T08:27:04.434350+00:00 19994523.776931609958 27864972.990032345057 262859496.766960263252 1 60430.352146330 2024-04-30T08:27:05.442957+00:00 19994524.552273098379 27864973.795006770641 262859498.347276180983 1 60430.352157861 2024-04-30T08:27:06.439230+00:00 19994525.431365188211 27864907.300844296813 262859432.732205808163 1 60430.352169467 2024-04-30T08:27:07.441925+00:00 19994526.392530616373 27864724.663605902344 262859251.056132823229 1 60430.352180944 2024-04-30T08:27:08.433577+00:00 19994527.369558256119 27864753.876735374331 262859281.246289938688 1 60430.352192566 2024-04-30T08:27:09.437707+00:00 19994528.108235433698 27864907.212604906410 262859435.320836663246 1 60430.352204120 2024-04-30T08:27:10.435955+00:00 19994528.866888873279 27865064.251636456698 262859593.118521630764 1 60430.352215661 2024-04-30T08:27:11.433109+00:00 19994529.721372082829 27864872.537657234818 262859402.259025633335 1 60430.352227279 2024-04-30T08:27:12.436888+00:00 19994530.520992547274 27865162.455604393035 262859692.976593255997 1 60430.352238956 2024-04-30T08:27:13.445768+00:00 19994531.127239219844 27865132.095880132169 262859663.223115652800 1 60430.352250421 2024-04-30T08:27:14.436380+00:00 19994531.763655208051 27864999.203043479472 262859530.966695010662 1 60430.352262124 2024-04-30T08:27:15.447514+00:00 19994532.465692117810 27865035.375419780612 262859567.841108202934 1 60430.352273618 2024-04-30T08:27:16.440583+00:00 19994532.995142813772 27865319.103239193559 262859852.098378300667 1 60430.352285126 2024-04-30T08:27:17.434887+00:00 19994533.489562600851 27864994.456441722810 262859527.946000635624 1 60430.352296812 2024-04-30T08:27:18.444502+00:00 19994534.286818750203 27865055.926191307604 262859590.213006347418 1 60430.352308332 2024-04-30T08:27:19.439857+00:00 19994535.314309410751 27865192.117481116205 262859727.431786835194 1 60430.352319897 2024-04-30T08:27:20.439083+00:00 19994536.325817648321 27864921.850842989981 262859458.176656931639 1 60430.352331425 2024-04-30T08:27:21.435093+00:00 19994537.304094828665 27864761.926968496293 262859299.231059610844 1 60430.352342970 2024-04-30T08:27:22.432595+00:00 19994538.158515978605 27865073.977990511805 262859612.136502802372 1 60430.352354522 2024-04-30T08:27:23.430716+00:00 19994539.039147555828 27865307.661935277283 262859846.701079130173 1 60430.352366151 2024-04-30T08:27:24.435448+00:00 19994539.896009255201 27864873.323457170278 262859413.219462752342 1 60430.352377697 2024-04-30T08:27:25.433003+00:00 19994540.851614017040 27864757.899359766394 262859298.750970095396 1 60430.352389255 2024-04-30T08:27:26.431582+00:00 19994541.783881023526 27864796.965198192745 262859338.749075531960 1 60430.352400969 2024-04-30T08:27:27.443734+00:00 19994542.512333065271 27864988.857897032052 262859531.370226413012 1 60430.352412396 2024-04-30T08:27:28.431033+00:00 19994543.028872560710 27864934.956710770726 262859477.985579609871 1 60430.352423982 2024-04-30T08:27:29.432062+00:00 19994543.708678696305 27865039.117272138596 262859582.825947135687 1 60430.352435571 2024-04-30T08:27:30.433370+00:00 19994544.463220085949 27864872.215497951955 262859416.678714334965 1 60430.352447231 2024-04-30T08:27:31.440795+00:00 19994545.163713626564 27864846.243020128459 262859391.406730055809 1 60430.352458803 2024-04-30T08:27:32.440536+00:00 19994545.966431129724 27864894.245895393193 262859440.212322831154 1 60430.352470301 2024-04-30T08:27:33.433999+00:00 19994546.540899410844 27864974.564341131598 262859521.105236828327 1 60430.352481859 2024-04-30T08:27:34.432623+00:00 19994547.091119501740 27864768.354552261531 262859315.445668071508 1 60430.352493448 2024-04-30T08:27:35.433871+00:00 19994547.666674520820 27864897.213963042945 262859444.880633860826 1 60430.352505011 2024-04-30T08:27:36.432973+00:00 19994548.140608698130 27865015.180955972522 262859563.321560978889 1 60430.352516617 2024-04-30T08:27:37.435721+00:00 19994548.304042480886 27865173.071049008518 262859721.375087797642 1 60430.352528196 2024-04-30T08:27:38.436102+00:00 19994548.625493206084 27864992.763803988695 262859541.389293491840 1 60430.352539728 2024-04-30T08:27:39.432534+00:00 19994548.953306637704 27864872.915118571371 262859421.868421524763 1 60430.352551340 2024-04-30T08:27:40.435789+00:00 19994549.350964412093 27865180.270478192717 262859729.621438920498 1 60430.352562877 2024-04-30T08:27:41.432580+00:00 19994549.487495347857 27865096.632514871657 262859646.120006501675 1 60430.352574454 2024-04-30T08:27:42.432804+00:00 19994549.523886241019 27864879.218971181661 262859428.742853730917 1 60430.352586049 2024-04-30T08:27:43.434587+00:00 19994549.798554960638 27865209.216765969992 262859759.015317231417 1 60430.352597591 2024-04-30T08:27:44.431847+00:00 19994550.395476121455 27864815.286783032119 262859365.682255476713 1 60430.352609206 2024-04-30T08:27:45.435343+00:00 19994550.812023784965 27865058.891991835088 262859609.704011917114 1 60430.352620765 2024-04-30T08:27:46.434060+00:00 19994551.334801767021 27865172.095744218677 262859723.430542290211 1 60430.352632316 2024-04-30T08:27:47.432139+00:00 19994551.950756065547 27865045.882804844528 262859597.833557218313 1 60430.352643875 2024-04-30T08:27:48.430857+00:00 19994552.494791984558 27865115.104862306267 262859667.599650591612 1 60430.352655520 2024-04-30T08:27:49.436940+00:00 19994552.977418776602 27865214.815005920827 262859767.792421013117 1 60430.352667047 2024-04-30T08:27:50.432818+00:00 19994553.622561890632 27864797.946035027504 262859351.568593233824 1 60430.352678619 2024-04-30T08:27:51.432677+00:00 19994554.391287412494 27864994.195165008307 262859548.586448729038 1 60430.352690201 2024-04-30T08:27:52.433347+00:00 19994555.178127560765 27864996.096870809793 262859551.274994671345 1 60430.352701794 2024-04-30T08:27:53.434992+00:00 19994555.912908934057 27864795.746509164572 262859351.659414410591 1 60430.352713334 2024-04-30T08:27:54.432102+00:00 19994556.612732660025 27865067.024949070066 262859623.637678027153 1 60430.352724889 2024-04-30T08:27:55.430385+00:00 19994557.421940088272 27864822.968394298106 262859380.390330702066 1 60430.352736512 2024-04-30T08:27:56.434622+00:00 19994558.253098625690 27864810.103608250618 262859368.356703191996 1 60430.352748069 2024-04-30T08:27:57.433112+00:00 19994558.893706370145 27865088.623206328601 262859647.516909003258 1 60430.352759633 2024-04-30T08:27:58.432274+00:00 19994559.396378330886 27864830.358975309879 262859389.755349963903 1 60430.352771251 2024-04-30T08:27:59.436053+00:00 19994559.878482136875 27865194.029589220881 262859753.908067673445 1 60430.352782817 2024-04-30T08:28:00.435345+00:00 19994560.454202048481 27864928.344719123095 262859488.798917472363 1 60430.352794341 2024-04-30T08:28:01.431074+00:00 19994560.982686612755 27865235.563903514296 262859796.546586424112 1 60430.352805994 2024-04-30T08:28:02.437820+00:00 19994561.522132601589 27865053.483725216240 262859615.005854129791 1 60430.352817602 2024-04-30T08:28:03.440773+00:00 19994561.963544476777 27865232.893229804933 262859794.856770604849 1 60430.352829176 2024-04-30T08:28:04.440840+00:00 19994562.364805426449 27865097.749124888331 262859660.113926619291 1 60430.352840671 2024-04-30T08:28:05.433949+00:00 19994562.750886406749 27874839.105459008366 262869401.856341719627 1 60430.352852270 2024-04-30T08:28:06.436131+00:00 19994563.261474423110 27844832.195549786091 262839395.457020521164 1 60430.352863800 2024-04-30T08:28:07.432293+00:00 19994563.721035502851 27864797.081560865045 262859360.802592664957 1 60430.352875442 2024-04-30T08:28:08.438223+00:00 19994564.106965783983 27864742.517785798758 262859306.624747872353 1 60430.352886963 2024-04-30T08:28:09.433597+00:00 19994564.456045065075 27864843.256273351610 262859407.712314724922 1 60430.352898608 2024-04-30T08:28:10.439710+00:00 19994565.045580275357 27864951.128130704165 262859516.173707276583 1 60430.352910140 2024-04-30T08:28:11.436103+00:00 19994565.701313264668 27864755.890114925802 262859321.591424494982 1 60430.352921687 2024-04-30T08:28:12.433736+00:00 19994566.230785898864 27865106.228929731995 262859672.459711939096 1 60430.352933348 2024-04-30T08:28:13.441236+00:00 19994566.713087737560 27865080.233803778887 262859646.946887820959 1 60430.352944834 2024-04-30T08:28:14.433694+00:00 19994567.307732388377 27864890.047039534897 262859457.354768216610 1 60430.352956478 2024-04-30T08:28:15.439701+00:00 19994567.947402969003 27864967.010153934360 262859534.957553207874 1 60430.352967990 2024-04-30T08:28:16.434351+00:00 19994568.540909994394 27864996.647412579507 262859565.188318878412 1 60430.352979524 2024-04-30T08:28:17.430898+00:00 19994568.940061856061 27864901.449882619083 262859470.389940798283 1 60430.352991199 2024-04-30T08:28:18.439584+00:00 19994569.434508025646 27864770.227477911860 262859339.661982238293 1 60430.353002669 2024-04-30T08:28:19.430615+00:00 19994569.981592275202 27864746.775884218514 262859316.757472783327 1 60430.353014273 2024-04-30T08:28:20.433144+00:00 19994570.531549260020 27864903.628190506250 262859474.159736096859 1 60430.353025865 2024-04-30T08:28:21.434737+00:00 19994571.100238639861 27864854.134425565600 262859425.234660536051 1 60430.353037450 2024-04-30T08:28:22.435639+00:00 19994571.517499428242 27864525.227576468140 262859096.745072185993 1 60430.353048999 2024-04-30T08:28:23.433482+00:00 19994571.954810537398 27864907.197638235986 262859479.152445077896 1 60430.353060555 2024-04-30T08:28:24.431980+00:00 19994572.429847247899 27864804.670485280454 262859377.100328832865 1 60430.353072125 2024-04-30T08:28:25.431663+00:00 19994572.916929464787 27865089.439503990114 262859662.356429755688 1 60430.353083698 2024-04-30T08:28:26.431497+00:00 19994573.199751231819 27864805.821557883173 262859379.021305412054 1 60430.353095337 2024-04-30T08:28:27.437139+00:00 19994573.394257832319 27864959.588837958872 262859532.983092099428 1 60430.353106890 2024-04-30T08:28:28.435331+00:00 19994573.593587435782 27862435.867855206132 262857009.461438924074 1 60430.353118429 2024-04-30T08:28:29.432260+00:00 19994573.928775023669 27829968.857736892998 262824542.786508202553 1 60430.353130024 2024-04-30T08:28:30.434077+00:00 19994574.301180884242 27891640.916664447635 262886215.217841625214 1 60430.353141588 2024-04-30T08:28:31.433182+00:00 19994574.422747932374 27865985.132357295603 262860559.555101543665 1 60430.353153184 2024-04-30T08:28:32.435112+00:00 19994574.516403600574 27865291.595556441694 262859866.111956357956 1 60430.353164785 2024-04-30T08:28:33.437402+00:00 19994574.814364474267 27864960.234043743461 262859535.048404514790 1 60430.353176342 2024-04-30T08:28:34.435947+00:00 19994575.317337110639 27865175.043584894389 262859750.360918283463 1 60430.353187905 2024-04-30T08:28:35.434948+00:00 19994575.720951493829 27865020.587581884116 262859596.308529675007 1 60430.353199455 2024-04-30T08:28:36.432910+00:00 19994575.995305128396 27864954.617455895990 262859530.612757325172 1 60430.353211047 2024-04-30T08:28:37.434441+00:00 19994576.344818908721 27865029.180405426770 262859605.525220662355 1 60430.353222595 2024-04-30T08:28:38.432179+00:00 19994576.906564764678 27864909.180916473269 262859486.087477564812 1 60430.353234224 2024-04-30T08:28:39.436908+00:00 19994577.493135508150 27865220.201351229101 262859797.694483041763 1 60430.353245750 2024-04-30T08:28:40.432768+00:00 19994577.966791465878 27865025.550186093897 262859603.516973853111 1 60430.353257348 2024-04-30T08:28:41.434866+00:00 19994578.293115731329 27865198.190729558468 262859776.483841598034 1 60430.353268920 2024-04-30T08:28:42.434703+00:00 19994578.904748000205 27865884.769503794611 262860463.674248099327 1 60430.353280511 2024-04-30T08:28:43.436107+00:00 19994579.553686853498 27865807.814463499933 262860387.368146657944 1 60430.353292140 2024-04-30T08:28:44.440891+00:00 19994580.047163572162 27865278.139080166817 262859858.186240047216 1 60430.353303606 2024-04-30T08:28:45.431538+00:00 19994580.576246008277 27865483.001113221049 262860063.577355563641 1 60430.353315177 2024-04-30T08:28:46.431286+00:00 19994581.122499667108 27865256.667232625186 262859837.789728611708 1 60430.353326801 2024-04-30T08:28:47.435646+00:00 19994581.711238052696 27865146.139190401882 262859727.850424766541 1 60430.353338345 2024-04-30T08:28:48.433021+00:00 19994582.240413039923 27865004.654442183673 262859586.894851535559 1 60430.353349917 2024-04-30T08:28:49.432808+00:00 19994582.631888810545 27865067.884799327701 262859650.516684442759 1 60430.353361489 2024-04-30T08:28:50.432627+00:00 19994583.244838159531 27865204.978005561978 262859788.222840011120 1 60430.353373071 2024-04-30T08:28:51.433318+00:00 19994583.816629607230 27865310.864021014422 262859894.680646926165 1 60430.353384644 2024-04-30T08:28:52.433256+00:00 19994584.378861255944 27865138.915541026741 262859723.294398576021 1 60430.353396243 2024-04-30T08:28:53.435420+00:00 19994584.794837042689 27864953.245188608766 262859538.040021955967 1 60430.353407775 2024-04-30T08:28:54.431733+00:00 19994585.213892091066 27865031.776187200099 262859616.990075618029 1 60430.353419349 2024-04-30T08:28:55.431711+00:00 19994585.738330580294 27864871.231670901179 262859456.969997793436 1 60430.353430928 2024-04-30T08:28:56.432192+00:00 19994586.207065571100 27865164.649542111903 262859750.856604009867 1 60430.353442509 2024-04-30T08:28:57.432788+00:00 19994586.542248215526 27865349.326876778156 262859935.869121313095 1 60430.353454115 2024-04-30T08:28:58.435554+00:00 19994586.779516138136 27864891.442489195615 262859478.222001641989 1 60430.353465655 2024-04-30T08:28:59.432596+00:00 19994587.197294581681 27864863.489100001752 262859450.686390906572 1 60430.353477268 2024-04-30T08:29:00.436015+00:00 19994587.473818268627 27865100.676729254425 262859688.150543838739 1 60430.353488904 2024-04-30T08:29:01.441332+00:00 19994587.768755130470 27864922.190327446908 262859509.959078878164 1 60430.353500380 2024-04-30T08:29:02.432797+00:00 19994587.970966309309 27864934.156072102487 262859522.127034723759 1 60430.353511976 2024-04-30T08:29:03.434715+00:00 19994588.285418853164 27864939.580078691244 262859527.865493834019 1 60430.353523569 2024-04-30T08:29:04.436344+00:00 19994588.754899900407 27864733.884711135179 262859322.639607340097 1 60430.353535105 2024-04-30T08:29:05.433110+00:00 19994589.127559788525 27864870.978394381702 262859460.105950474739 1 60430.353546735 2024-04-30T08:29:06.437949+00:00 19994589.212756536901 27864799.098824031651 262859388.311576873064 1 60430.353558239 2024-04-30T08:29:07.431852+00:00 19994589.238581899554 27865082.508958306164 262859671.747536510229 1 60430.353569868 2024-04-30T08:29:08.436611+00:00 19994589.389279387891 27864892.058048494160 262859481.447324186563 1 60430.353581465 2024-04-30T08:29:09.438547+00:00 19994589.459593232721 27865091.136886466295 262859680.596476018429 1 60430.353593002 2024-04-30T08:29:10.435332+00:00 19994589.354121457785 27864860.723054736853 262859450.077172487974 1 60430.353604611 2024-04-30T08:29:11.438421+00:00 19994589.372667327523 27864951.022114831954 262859540.394778490067 1 60430.353616100 2024-04-30T08:29:12.431040+00:00 19994589.450804371387 27864976.739104114473 262859566.189904808998 1 60430.353627711 2024-04-30T08:29:13.434206+00:00 19994589.603404961526 27864956.170893494040 262859545.774294763803 1 60430.353639291 2024-04-30T08:29:14.434728+00:00 19994589.764597289264 27864869.998431019485 262859459.763024628162 1 60430.353650905 2024-04-30T08:29:15.438228+00:00 19994589.882608320564 27864995.104090958834 262859584.986695587635 1 60430.353662402 2024-04-30T08:29:16.431549+00:00 19994590.061125829816 27865094.896362893283 262859684.957485020161 1 60430.353673978 2024-04-30T08:29:17.431715+00:00 19994590.271674912423 27865029.885463926941 262859620.157135128975 1 60430.353685562 2024-04-30T08:29:18.432495+00:00 19994590.433818075806 27864985.333693962544 262859575.767508327961 1 60430.353697120 2024-04-30T08:29:19.431164+00:00 19994590.580794103444 27865173.121608909220 262859763.702399313450 1 60430.353708741 2024-04-30T08:29:20.435191+00:00 19994590.842463616282 27864925.571515902877 262859516.413975834846 1 60430.353720293 2024-04-30T08:29:21.433322+00:00 19994591.136763636023 27865031.536999743432 262859622.673759669065 1 60430.353731898 2024-04-30T08:29:22.436005+00:00 19994591.206274837255 27864958.772458046675 262859549.978729188442 1 60430.353743431 2024-04-30T08:29:23.432443+00:00 19994591.270733635873 27865026.546835366637 262859617.817565292120 1 60430.353755000 2024-04-30T08:29:24.432015+00:00 19994591.571301624179 27864852.830797869712 262859444.402095794678 1 60430.353766638 2024-04-30T08:29:25.437508+00:00 19994591.768288481981 27864933.931311074644 262859525.699595868587 1 60430.353778183 2024-04-30T08:29:26.434980+00:00 19994591.917645577341 27864898.709820605814 262859490.627462476492 1 60430.353789799 2024-04-30T08:29:27.438678+00:00 19994591.910780090839 27864835.960637032986 262859427.871413439512 1 60430.353801366 2024-04-30T08:29:28.438066+00:00 19994591.981090601534 27864934.338072210550 262859526.319159120321 1 60430.353812916 2024-04-30T08:29:29.435937+00:00 19994592.177356433123 27865067.769717562944 262859659.947070300579 1 60430.353824503 2024-04-30T08:29:30.437091+00:00 19994591.939753931016 27865154.994624335319 262859746.934374570847 1 60430.353836045 2024-04-30T08:29:31.434290+00:00 19994591.662705492228 27865222.960280980915 262859814.622982770205 1 60430.353847593 2024-04-30T08:29:32.432056+00:00 19994591.917238365859 27864861.690681003034 262859453.607915669680 1 60430.353859189 2024-04-30T08:29:33.433887+00:00 19994592.404229920357 27865030.794654980302 262859623.198881179094 1 60430.353870758 2024-04-30T08:29:34.433514+00:00 19994592.809863671660 27864882.207483056933 262859475.017343044281 1 60430.353882329 2024-04-30T08:29:35.433194+00:00 19994593.017770886421 27865096.885277498513 262859689.903044700623 1 60430.353893898 2024-04-30T08:29:36.432792+00:00 19994593.206065867096 27865016.060244470835 262859609.266306638718 1 60430.353905520 2024-04-30T08:29:37.436980+00:00 19994593.538916002959 27865033.633510589600 262859627.172422885895 1 60430.353917050 2024-04-30T08:29:38.433133+00:00 19994593.901295587420 27865100.072103414685 262859693.973395287991 1 60430.353928621 2024-04-30T08:29:39.432846+00:00 19994594.069736454636 27865207.352992828935 262859801.422725588083 1 60430.353940205 2024-04-30T08:29:40.433696+00:00 19994594.071876611561 27864941.653871506453 262859535.725744426250 1 60430.353951771 2024-04-30T08:29:41.432992+00:00 19994594.152357436717 27865090.330033376813 262859684.482387095690 1 60430.353963385 2024-04-30T08:29:42.436503+00:00 19994594.390795435756 27864896.883060056716 262859491.273851811886 1 60430.353974907 2024-04-30T08:29:43.431983+00:00 19994594.684712681919 27865295.442025136203 262859890.126734107733 1 60430.353986468 2024-04-30T08:29:44.430861+00:00 19994594.877516210079 27865054.545130342245 262859649.422642856836 1 60430.353998051 2024-04-30T08:29:45.431563+00:00 19994595.090744324028 27864909.822900563478 262859504.913641184568 1 60430.354009633 2024-04-30T08:29:46.432267+00:00 19994595.387827791274 27865097.471189428121 262859692.859013527632 1 60430.354021293 2024-04-30T08:29:47.439741+00:00 19994595.691499117762 27865216.447479918599 262859812.138975322247 1 60430.354032857 2024-04-30T08:29:48.438834+00:00 19994595.797750554979 27864974.434156242758 262859570.231903105974 1 60430.354044422 2024-04-30T08:29:49.438064+00:00 19994595.831932187080 27864932.043063469231 262859527.874991953373 1 60430.354055957 2024-04-30T08:29:50.434657+00:00 19994595.864093743265 27864920.920212242752 262859516.784302294254 1 60430.354067512 2024-04-30T08:29:51.433035+00:00 19994595.901878233999 27864735.489097822458 262859331.390972375870 1 60430.354079075 2024-04-30T08:29:52.432074+00:00 19994595.877103134990 27865104.743254538625 262859700.620353996754 1 60430.354090684 2024-04-30T08:29:53.435092+00:00 19994595.898539431393 27864979.224384404719 262859575.122920125723 1 60430.354102274 2024-04-30T08:29:54.436492+00:00 19994596.136530373245 27865168.516247432679 262859764.652774095535 1 60430.354113858 2024-04-30T08:29:55.437344+00:00 19994596.406560715288 27864809.516155283898 262859405.922712296247 1 60430.354125365 2024-04-30T08:29:56.431500+00:00 19994596.669846251607 27865108.366815105081 262859705.036657631397 1 60430.354137025 2024-04-30T08:29:57.438990+00:00 19994596.638651058078 27864676.603988882154 262859273.242636263371 1 60430.354148535 2024-04-30T08:29:58.433388+00:00 19994596.661234937608 27864878.862627126276 262859475.523858368397 1 60430.354160092 2024-04-30T08:29:59.431942+00:00 19994596.823497079313 27864798.946412321180 262859395.769905716181 1 60430.354171675 2024-04-30T08:30:00.432710+00:00 19994597.018839530647 27864873.976756330580 262859470.995592176914 1 60430.354183595 2024-04-30T08:30:01.462566+00:00 19994597.133158430457 27864984.663133621216 262859581.796288371086 1 60430.354195069 2024-04-30T08:30:02.453959+00:00 19994597.215933285654 27865007.882182896137 262859605.098112493753 1 60430.354206573 2024-04-30T08:30:03.447917+00:00 19994597.391836296767 27865068.776352226734 262859666.168184816837 1 60430.354218333 2024-04-30T08:30:04.463928+00:00 19994597.678311593831 27864901.116163481027 262859498.794471383095 1 60430.354229780 2024-04-30T08:30:05.452983+00:00 19994597.869245003909 27864946.466860789806 262859544.336102098227 1 60430.354241367 2024-04-30T08:30:06.454110+00:00 19994597.840464368463 27864916.707454089075 262859514.547914743423 1 60430.354252860 2024-04-30T08:30:07.447076+00:00 19994597.762057524174 27864832.311104167253 262859430.073157995939 1 60430.354264431 2024-04-30T08:30:08.446836+00:00 19994597.755289316177 27864982.208861447871 262859579.964147061110 1 60430.354275933 2024-04-30T08:30:09.440636+00:00 19994597.721203435212 27864805.269215859473 262859402.990415602922 1 60430.354287531 2024-04-30T08:30:10.442673+00:00 19994597.785315591842 27865062.078642733395 262859659.863954633474 1 60430.354299058 2024-04-30T08:30:11.438601+00:00 19994598.017768867314 27865008.445822823793 262859606.463587999344 1 60430.354310725 2024-04-30T08:30:12.446673+00:00 19994598.397426091135 27864656.116173822433 262859254.513596236706 1 60430.354322159 2024-04-30T08:30:13.434544+00:00 19994598.791253436357 27864850.529635440558 262859449.320885181427 1 60430.354333725 2024-04-30T08:30:14.433801+00:00 19994599.050359610468 27864940.798368763179 262859539.848724663258 1 60430.354345312 2024-04-30T08:30:15.434995+00:00 19994599.046420205384 27864941.326501250267 262859540.372917771339 1 60430.354356876 2024-04-30T08:30:16.434105+00:00 19994599.293896999210 27864900.584188845009 262859499.878082156181 1 60430.354368521 2024-04-30T08:30:17.440257+00:00 19994599.527473092079 27865003.179447315633 262859602.706916719675 1 60430.354380119 2024-04-30T08:30:18.442292+00:00 19994599.675556063652 27865122.899692788720 262859722.575245141983 1 60430.354391674 2024-04-30T08:30:19.440624+00:00 19994599.733965128660 27864913.190888684243 262859512.924850106239 1 60430.354403167 2024-04-30T08:30:20.433672+00:00 19994599.947463445365 27864967.853863641620 262859567.801323413849 1 60430.354414889 2024-04-30T08:30:21.446411+00:00 19994600.189930249006 27864851.955195661634 262859452.145122230053 1 60430.354426329 2024-04-30T08:30:22.434857+00:00 19994600.310507267714 27865181.094794996083 262859781.405298560858 1 60430.354437929 2024-04-30T08:30:23.437052+00:00 19994600.333745837212 27864796.974395457655 262859397.308137595654 1 60430.354449451 2024-04-30T08:30:24.432545+00:00 19994600.514819066972 27865062.905505534261 262859663.420320898294 1 60430.354461119 2024-04-30T08:30:25.440684+00:00 19994600.854196742177 27865051.400897581130 262859652.255090653896 1 60430.354472594 2024-04-30T08:30:26.432175+00:00 19994601.117749013007 27865221.428022142500 262859822.545767456293 1 60430.354484242 2024-04-30T08:30:27.438511+00:00 19994601.290673814714 27864868.872952681035 262859470.163622796535 1 60430.354495791 2024-04-30T08:30:28.436309+00:00 19994601.335252143443 27865063.846577059478 262859665.181825488806 1 60430.354507356 2024-04-30T08:30:29.435596+00:00 19994601.534583751112 27864883.741184875369 262859485.275764942169 1 60430.354518986 2024-04-30T08:30:30.440389+00:00 19994601.780838649720 27864872.818961609155 262859474.599796563387 1 60430.354530547 2024-04-30T08:30:31.439250+00:00 19994601.908600885421 27864890.534331332892 262859492.442928522825 1 60430.354542056 2024-04-30T08:30:32.433654+00:00 19994601.849181976169 27864843.871238440275 262859445.720416724682 1 60430.354553632 2024-04-30T08:30:33.433836+00:00 19994601.852853726596 27864989.547831326723 262859591.400681346655 1 60430.354565199 2024-04-30T08:30:34.433251+00:00 19994602.025418482721 27864819.375461131334 262859421.400875926018 1 60430.354576817 2024-04-30T08:30:35.437011+00:00 19994602.102025706321 27864740.834720592946 262859342.936742603779 1 60430.354588345 2024-04-30T08:30:36.433001+00:00 19994602.045080594718 27864960.829281840473 262859562.874358743429 1 60430.354600014 2024-04-30T08:30:37.441244+00:00 19994601.907518133521 27864970.881463490427 262859572.788977921009 1 60430.354611621 2024-04-30T08:30:38.444069+00:00 19994602.041607070714 27864835.015049774200 262859437.056653171778 1 60430.354623060 2024-04-30T08:30:39.432353+00:00 19994602.231239989400 27864958.225624054670 262859560.456860363483 1 60430.354634694 2024-04-30T08:30:40.437600+00:00 19994602.327875874937 27864773.164388962090 262859375.492261141539 1 60430.354646208 2024-04-30T08:30:41.432350+00:00 19994602.247357536107 27865155.460322592407 262859757.707676440477 1 60430.354657789 2024-04-30T08:30:42.432929+00:00 19994602.163944523782 27864869.634711004794 262859471.798651814461 1 60430.354669359 2024-04-30T08:30:43.432630+00:00 19994602.201895568520 27865020.125430315733 262859622.327322185040 1 60430.354680941 2024-04-30T08:30:44.433335+00:00 19994602.218935079873 27865207.599567718804 262859809.818499088287 1 60430.354692496 2024-04-30T08:30:45.431673+00:00 19994602.120973408222 27865343.265037577599 262859945.386007279158 1 60430.354704130 2024-04-30T08:30:46.436863+00:00 19994602.014792546630 27865015.318971965462 262859617.333760797977 1 60430.354715649 2024-04-30T08:30:47.432032+00:00 19994602.004215400666 27864695.500601477921 262859297.504813164473 1 60430.354727258 2024-04-30T08:30:48.435126+00:00 19994602.118220135570 27865082.936085425317 262859685.054301857948 1 60430.354738865 2024-04-30T08:30:49.437890+00:00 19994602.186771582812 27864895.351227000356 262859497.537994861603 1 60430.354750378 2024-04-30T08:30:50.432635+00:00 19994602.250423654914 27865020.893607500941 262859623.144027471542 1 60430.354761973 2024-04-30T08:30:51.434447+00:00 19994602.618026390672 27865021.660915512592 262859624.278938233852 1 60430.354773553 2024-04-30T08:30:52.435003+00:00 19994602.670771233737 27864896.424540318549 262859499.095307856798 1 60430.354785096 2024-04-30T08:30:53.432265+00:00 19994602.688016053289 27865169.282235555351 262859771.970247924328 1 60430.354796709 2024-04-30T08:30:54.435631+00:00 19994602.743486307561 27865110.406846646219 262859713.150329262018 1 60430.354808275 2024-04-30T08:30:55.434916+00:00 19994601.633746709675 27865307.520343262702 262859909.154086291790 1 60430.354819864 2024-04-30T08:30:56.436202+00:00 19994603.680609293282 27864977.023332986981 262859580.703938573599 1 60430.354831442 2024-04-30T08:30:57.436559+00:00 19994603.743287201971 27865048.240078788251 262859651.983362287283 1 60430.354842970 2024-04-30T08:30:58.432625+00:00 19994603.756890546530 27864988.176572594792 262859591.933459430933 1 60430.354854591 2024-04-30T08:30:59.436671+00:00 19994604.195242695510 27864831.248139005154 262859435.443378001451 1 60430.354866162 2024-04-30T08:31:00.436377+00:00 19994604.571624394506 27865014.764671687037 262859619.336292386055 1 60430.354878403 2024-04-30T08:31:01.494003+00:00 19994604.099585101008 27865199.950574986637 262859804.050156414509 1 60430.354889312 2024-04-30T08:31:02.436595+00:00 19994604.065093684942 27864951.027661122382 262859555.092751115561 1 60430.354901066 2024-04-30T08:31:03.452100+00:00 19994604.072721116245 27864815.325827017426 262859419.398544430733 1 60430.354912499 2024-04-30T08:31:04.439908+00:00 19994604.032885596156 27865130.260312076658 262859734.293193995953 1 60430.354924046 2024-04-30T08:31:05.437572+00:00 19994603.924581747502 27865261.195716973394 262859865.120295017958 1 60430.354935690 2024-04-30T08:31:06.443635+00:00 19994603.976759441197 27864851.529958892614 262859455.506714642048 1 60430.354947239 2024-04-30T08:31:07.441462+00:00 19994603.812893193215 27864833.397783786058 262859437.210673272610 1 60430.354958724 2024-04-30T08:31:08.433723+00:00 19994603.926840219647 27865066.261903323233 262859670.188739836216 1 60430.354970332 2024-04-30T08:31:09.436702+00:00 19994604.055761866271 27865046.204228654504 262859650.259986817837 1 60430.354981893 2024-04-30T08:31:10.435564+00:00 19994604.028599310666 27864835.056277208030 262859439.084872841835 1 60430.354993543 2024-04-30T08:31:11.442103+00:00 19994603.973179254681 27865084.569766305387 262859688.542941868305 1 60430.355005062 2024-04-30T08:31:12.437362+00:00 19994604.163045696914 27864853.340597834438 262859457.503639847040 1 60430.355016586 2024-04-30T08:31:13.433026+00:00 19994604.380151432008 27864966.021971363574 262859570.402119100094 1 60430.355028162 2024-04-30T08:31:14.433195+00:00 19994604.371585778892 27865214.425522688776 262859818.797104775906 1 60430.355039797 2024-04-30T08:31:15.438458+00:00 19994604.402221404016 27864890.980658262968 262859495.382875978947 1 60430.355051314 2024-04-30T08:31:16.433557+00:00 19994604.570772346109 27864956.247129902244 262859560.817898571491 1 60430.355062902 2024-04-30T08:31:17.434779+00:00 19994604.785214543343 27864877.117031086236 262859481.902241945267 1 60430.355074529 2024-04-30T08:31:18.439317+00:00 19994605.048399690539 27865055.210058379918 262859660.258454382420 1 60430.355086070 2024-04-30T08:31:19.436475+00:00 19994605.174803536385 27864936.048531290144 262859541.223331123590 1 60430.355097633 2024-04-30T08:31:20.435469+00:00 19994605.184694610536 27864903.541303552687 262859508.725994467735 1 60430.355109211 2024-04-30T08:31:21.435853+00:00 19994605.241950549185 27864973.371172018349 262859578.613118857145 1 60430.355120823 2024-04-30T08:31:22.439127+00:00 19994605.267587896436 27865215.703251365572 262859820.970835566521 1 60430.355132501 2024-04-30T08:31:23.448087+00:00 19994605.219101775438 27865025.309472963214 262859630.528571069241 1 60430.355143945 2024-04-30T08:31:24.436807+00:00 19994605.028416253626 27864932.995552569628 262859538.023965120316 1 60430.355155606 2024-04-30T08:31:25.444366+00:00 19994605.052478604019 27864684.889142982662 262859289.941617906094 1 60430.355167056 2024-04-30T08:31:26.433615+00:00 19994605.172053776681 27864776.569320697337 262859381.741370797157 1 60430.355178662 2024-04-30T08:31:27.436410+00:00 19994605.133852764964 27864656.348146360368 262859261.481995403767 1 60430.355190244 2024-04-30T08:31:28.437094+00:00 19994604.998922202736 27865080.172479651868 262859685.171398162842 1 60430.355201785 2024-04-30T08:31:29.434193+00:00 19994605.000532738864 27865118.992944128811 262859723.993473172188 1 60430.355213356 2024-04-30T08:31:30.433961+00:00 19994605.024275805801 27865228.337182857096 262859833.361454963684 1 60430.355224934 2024-04-30T08:31:31.434354+00:00 19994605.078068368137 27865210.034363538027 262859815.112428218126 1 60430.355236502 2024-04-30T08:31:32.433758+00:00 19994605.066125433892 27864982.777159847319 262859587.843281567097 1 60430.355248066 2024-04-30T08:31:33.432854+00:00 19994605.065925970674 27864771.902635224164 262859376.968557476997 1 60430.355259635 2024-04-30T08:31:34.432489+00:00 19994605.142045494169 27864990.837953127921 262859595.979994922876 1 60430.355271222 2024-04-30T08:31:35.433534+00:00 19994605.310337819159 27865007.714731011540 262859613.025065124035 1 60430.355282802 2024-04-30T08:31:36.434115+00:00 19994605.417999461293 27865045.478689167649 262859650.896684944630 1 60430.355294413 2024-04-30T08:31:37.437302+00:00 19994605.419145911932 27864778.968509793282 262859384.387652009726 1 60430.355305963 2024-04-30T08:31:38.435234+00:00 19994605.554189108312 27864947.568064283580 262859553.122249692678 1 60430.355317526 2024-04-30T08:31:39.434239+00:00 19994605.821072861552 27864923.887285072356 262859529.708354234695 1 60430.355329158 2024-04-30T08:31:40.439236+00:00 19994605.886487353593 27865180.074223764241 262859785.960707426071 1 60430.355340743 2024-04-30T08:31:41.440192+00:00 19994605.787815865129 27864672.417397435755 262859278.205209612846 1 60430.355352251 2024-04-30T08:31:42.434504+00:00 19994605.756455663592 27864942.690717995167 262859548.447169959545 1 60430.355363797 2024-04-30T08:31:43.432064+00:00 19994605.778197009116 27864872.963439431041 262859478.741632759571 1 60430.355375378 2024-04-30T08:31:44.432646+00:00 19994605.754695054144 27865078.589462134987 262859684.344153493643 1 60430.355386943 2024-04-30T08:31:45.431892+00:00 19994605.501406263560 27864961.930401381105 262859567.431803941727 1 60430.355398547 2024-04-30T08:31:46.434504+00:00 19994605.460086192936 27865139.151012673974 262859744.611095160246 1 60430.355410170 2024-04-30T08:31:47.438718+00:00 19994605.569884881377 27864898.357203539461 262859503.927084743977 1 60430.355421709 2024-04-30T08:31:48.435703+00:00 19994605.571183044463 27865006.599075920880 262859612.170255273581 1 60430.355433251 2024-04-30T08:31:49.432920+00:00 19994605.427305199206 27864812.131608221680 262859417.558909714222 1 60430.355444844 2024-04-30T08:31:50.434549+00:00 19994605.343260455877 27864908.587521459907 262859513.930778235197 1 60430.355456441 2024-04-30T08:31:51.436457+00:00 19994605.435401387513 27865166.621364898980 262859772.056762576103 1 60430.355468017 2024-04-30T08:31:52.436656+00:00 19994605.625481713563 27864938.231167230755 262859543.856645256281 1 60430.355479588 2024-04-30T08:31:53.436420+00:00 19994605.620452947915 27865037.293858431280 262859642.914307683706 1 60430.355491214 2024-04-30T08:31:54.440930+00:00 19994605.457773439586 27865026.106963939965 262859631.564733684063 1 60430.355502682 2024-04-30T08:31:55.431742+00:00 19994605.396546423435 27864984.416784092784 262859589.813326835632 1 60430.355514269 2024-04-30T08:31:56.432843+00:00 19994605.459813531488 27865029.427326198667 262859634.887136042118 1 60430.355525866 2024-04-30T08:31:57.434811+00:00 19994605.441047899425 27865144.782649714500 262859750.223693937063 1 60430.355537478 2024-04-30T08:31:58.438095+00:00 19994605.244787301868 27865144.706024672836 262859749.950808286667 1 60430.355549017 2024-04-30T08:31:59.435100+00:00 19994605.087094899267 27864985.370421838015 262859590.457513034344 1 60430.355560555 2024-04-30T08:32:00.431984+00:00 19994605.236519768834 27864980.658465646207 262859585.894981741905 1 60430.355572166 2024-04-30T08:32:01.435147+00:00 19994605.415198747069 27865086.148812536150 262859691.564007580280 1 60430.355583861 2024-04-30T08:32:02.445570+00:00 19994605.398151550442 27865044.938626632094 262859650.336774498224 1 60430.355595488 2024-04-30T08:32:03.450137+00:00 19994599.218669787049 27865100.613264609128 262859699.831930696964 1 60430.355607037 2024-04-30T08:32:04.448048+00:00 19994597.859528902918 27865117.539926782250 262859715.399451971054 1 60430.355618699 2024-04-30T08:32:05.455642+00:00 19994590.455344647169 27865093.282511502504 262859683.737852454185 1 60430.355630298 2024-04-30T08:32:06.457708+00:00 19994587.461408954114 27865104.896270021796 262859692.357675284147 1 60430.355641673 2024-04-30T08:32:07.440569+00:00 19994577.541427008808 27864922.937630571425 262859500.479053884745 1 60430.355653250 2024-04-30T08:32:08.440779+00:00 19994574.538811441511 27864826.993277911097 262859401.532085657120 1 60430.355664809 2024-04-30T08:32:09.439482+00:00 19994566.889648638666 27864978.497566148639 262859545.387211114168 1 60430.355676450 2024-04-30T08:32:10.445276+00:00 19994566.452624786645 27864830.391336243600 262859396.843957334757 1 60430.355688065 2024-04-30T08:32:11.448799+00:00 19994566.098245486617 27865188.485385607928 262859754.583627402782 1 60430.355699535 2024-04-30T08:32:12.439788+00:00 19994566.022031109780 27864659.322445999831 262859225.344473391771 1 60430.355711176 2024-04-30T08:32:13.445560+00:00 19994566.059141207486 27864801.573113620281 262859367.632251143456 1 60430.355722701 2024-04-30T08:32:14.441366+00:00 19994565.826603688300 27864775.071755968034 262859340.898355960846 1 60430.355734280 2024-04-30T08:32:15.441841+00:00 19994565.604343924671 27864925.235950458795 262859490.840290695429 1 60430.355745831 2024-04-30T08:32:16.439744+00:00 19994565.493117354810 27865225.370587572455 262859790.863701254129 1 60430.355757321 2024-04-30T08:32:17.432558+00:00 19994565.305119223893 27865174.593019284308 262859739.898134797812 1 60430.355768933 2024-04-30T08:32:18.435791+00:00 19994565.171495541930 27864890.509954907000 262859455.681446731091 1 60430.355780464 2024-04-30T08:32:19.432108+00:00 19994565.103279177099 27865101.553537864238 262859666.656813353300 1 60430.355792080 2024-04-30T08:32:20.435680+00:00 19994565.006037995219 27864818.916461013258 262859383.922495305538 1 60430.355803655 2024-04-30T08:32:21.435806+00:00 19994564.852313026786 27864972.991035014391 262859537.843344330788 1 60430.355815259 2024-04-30T08:32:22.438387+00:00 19994564.677525967360 27864949.628777462989 262859514.306299746037 1 60430.355826772 2024-04-30T08:32:23.433099+00:00 19994564.523813966662 27864909.832906171679 262859474.356716454029 1 60430.355838349 2024-04-30T08:32:24.433377+00:00 19994564.435639247298 27865259.348370082676 262859823.784005641937 1 60430.355849946 2024-04-30T08:32:25.435314+00:00 19994564.399006236345 27864890.908671651036 262859455.307674199343 1 60430.355861621 2024-04-30T08:32:26.444002+00:00 19994564.175367858261 27865069.529388613999 262859633.704752773046 1 60430.355873062 2024-04-30T08:32:27.432531+00:00 19994566.756061531603 27865300.390123642981 262859867.146181464195 1 60430.355884683 2024-04-30T08:32:28.436620+00:00 19994571.594473462552 27865226.291290841997 262859797.885760605335 1 60430.355896226 2024-04-30T08:32:29.433952+00:00 19994589.787079121917 27864788.286303669214 262859378.073379099369 1 60430.355907786 2024-04-30T08:32:30.432728+00:00 19994604.191084042192 27864931.899461328983 262859536.090541660786 1 60430.355919356 2024-04-30T08:32:31.432337+00:00 19994630.933818768710 27865083.395656120032 262859714.329471170902 1 60430.355930924 2024-04-30T08:32:32.431881+00:00 19994662.402233794332 27865137.045321475714 262859799.447551548481 1 60430.355942501 2024-04-30T08:32:33.432116+00:00 19994693.960554100573 27864954.718338567764 262859648.678888976574 1 60430.355954137 2024-04-30T08:32:34.437407+00:00 19994729.157831147313 27864990.247603047639 262859719.405430495739 1 60430.355965688 2024-04-30T08:32:35.435416+00:00 19994747.633291065693 27867095.100791439414 262861842.734078824520 1 60430.355977237 2024-04-30T08:32:36.433278+00:00 19994759.233868509531 27863547.239188965410 262858306.473053783178 1 60430.355988799 2024-04-30T08:32:37.432205+00:00 19994769.139575265348 27863216.458059266210 262857985.597630828619 1 60430.356000406 2024-04-30T08:32:38.435040+00:00 19994779.733996167779 27869897.318433877081 262864677.052426338196 1 60430.356011947 2024-04-30T08:32:39.432186+00:00 19994799.378136038780 27865179.984107352793 262859979.362239688635 1 60430.356023541 2024-04-30T08:32:40.433903+00:00 19994824.321127735078 27865086.147703524679 262859910.468827575445 1 60430.356035156 2024-04-30T08:32:41.437491+00:00 19994828.938012141734 27864924.203527860343 262859753.141536325216 1 60430.356046699 2024-04-30T08:32:42.434808+00:00 19994830.359878316522 27864875.415511693805 262859705.775386333466 1 60430.356058272 2024-04-30T08:32:43.434667+00:00 19994831.243087332696 27864869.863537818193 262859701.106621444225 1 60430.356069836 2024-04-30T08:32:44.433847+00:00 19994831.787413682789 27865003.539136987180 262859835.326546967030 1 60430.356081393 2024-04-30T08:32:45.432320+00:00 19994826.919969931245 27864930.376775287092 262859757.296741545200 1 60430.356092966 2024-04-30T08:32:46.432273+00:00 19994809.747968763113 27865023.458771239966 262859833.206736296415 1 60430.356104583 2024-04-30T08:32:47.436007+00:00 19994798.391498353332 27865150.486091706902 262859948.877586364746 1 60430.356116175 2024-04-30T08:32:48.437522+00:00 19994780.841420829296 27864142.009774897248 262858922.851192027330 1 60430.356127720 2024-04-30T08:32:49.434982+00:00 19994769.981023605913 27865115.160815622658 262859885.141835540533 1 60430.356139326 2024-04-30T08:32:50.437803+00:00 19994769.423532236367 27864926.204554434866 262859695.628082990646 1 60430.356150872 2024-04-30T08:32:51.435363+00:00 19994769.023523010314 27864777.236385378987 262859546.259904682636 1 60430.356162455 2024-04-30T08:32:52.436099+00:00 19994768.748759869486 27865105.063037220389 262859873.811793386936 1 60430.356174025 2024-04-30T08:32:53.435714+00:00 19994766.545343905687 27864827.123588245362 262859593.668928444386 1 60430.356185570 2024-04-30T08:32:54.433275+00:00 19994757.529908649623 27882225.608365949243 262876983.138270914555 1 60430.356197105 2024-04-30T08:32:55.429866+00:00 19994753.278813343495 27909336.803769592196 262904090.082579225302 1 60430.356208702 2024-04-30T08:32:56.431806+00:00 19994753.280112195760 27880465.695924967527 262875218.976033478975 1 60430.356220304 2024-04-30T08:32:57.434241+00:00 19994753.155648902059 27870121.967480063438 262864875.123125255108 1 60430.356231847 2024-04-30T08:32:58.431604+00:00 19994753.038913916796 27864946.131505146623 262859699.170415341854 1 60430.356243418 2024-04-30T08:32:59.431298+00:00 19994753.017544411123 27864534.766180522740 262859287.783721238375 1 60430.356255048 2024-04-30T08:33:00.436171+00:00 19994752.968909900635 27864283.659480784088 262859036.628386974335 1 60430.356266891 2024-04-30T08:33:01.459329+00:00 19994752.829464487731 27863558.390306781977 262858311.219767570496 1 60430.356278237 2024-04-30T08:33:02.439725+00:00 19994752.738198805600 27863506.309146739542 262858259.047341853380 1 60430.356289818 2024-04-30T08:33:03.440292+00:00 19994757.815932624042 27863754.894910994917 262858512.710839927197 1 60430.356301449 2024-04-30T08:33:04.445171+00:00 19994768.116014063358 27864626.356732364744 262859394.472742736340 1 60430.356312926 2024-04-30T08:33:05.436846+00:00 19994768.500683449209 27865052.035436123610 262859820.536115884781 1 60430.356324552 2024-04-30T08:33:06.441240+00:00 19994791.540411643684 27865014.133572258055 262859805.673980206251 1 60430.356336042 2024-04-30T08:33:07.434054+00:00 19994792.497347131371 27865018.191175550222 262859810.688519001007 1 60430.356347692 2024-04-30T08:33:08.440612+00:00 19994792.915715251118 27865139.050304532051 262859931.966016083956 1 60430.356359231 2024-04-30T08:33:09.437548+00:00 19994793.434747267514 27864893.089468903840 262859686.524212479591 1 60430.356370772 2024-04-30T08:33:10.434668+00:00 19994793.973238956183 27865224.317394491285 262860018.290629744530 1 60430.356382429 2024-04-30T08:33:11.441880+00:00 19994794.193838331848 27865198.278049208224 262859992.471883833408 1 60430.356393931 2024-04-30T08:33:12.435571+00:00 19994794.192525196820 27864945.903652504086 262859740.096174001694 1 60430.356405625 2024-04-30T08:33:13.445963+00:00 19994794.211952649057 27864938.967830512673 262859733.179779469967 1 60430.356417171 2024-04-30T08:33:14.443593+00:00 19994794.319838844240 27865139.907639928162 262859934.227475076914 1 60430.356428755 2024-04-30T08:33:15.444487+00:00 19994794.388055775315 27864958.559571385384 262859752.947623461485 1 60430.356440211 2024-04-30T08:33:16.434208+00:00 19994794.303873669356 27865067.959647074342 262859862.263517022133 1 60430.356451794 2024-04-30T08:33:17.435002+00:00 19994794.134757649153 27864826.444018866867 262859620.578772813082 1 60430.356463420 2024-04-30T08:33:18.439459+00:00 19994793.962134171277 27865074.655815765262 262859868.617946267128 1 60430.356474936 2024-04-30T08:33:19.434454+00:00 19994793.912897415459 27865040.230230160058 262859834.143123865128 1 60430.356486526 2024-04-30T08:33:20.435846+00:00 19994793.957144390792 27864969.339330654591 262859763.296471327543 1 60430.356498090 2024-04-30T08:33:21.434963+00:00 19994794.104439545423 27865273.471996471286 262860067.576432347298 1 60430.356509645 2024-04-30T08:33:22.433341+00:00 19994794.183627124876 27864945.443169016391 262859739.626792460680 1 60430.356521207 2024-04-30T08:33:23.432284+00:00 19994794.229798324406 27864889.661592420191 262859683.891387045383 1 60430.356532793 2024-04-30T08:33:24.433318+00:00 19994794.307065673172 27865183.633524008095 262859977.940585970879 1 60430.356544369 2024-04-30T08:33:25.433480+00:00 19994794.381222896278 27864933.504768747836 262859727.885987967253 1 60430.356555944 2024-04-30T08:33:26.433562+00:00 19994794.416359424591 27864963.973888635635 262859758.390244364738 1 60430.356567499 2024-04-30T08:33:27.431922+00:00 19994794.607310894877 27865223.063349679112 262860017.670656859875 1 60430.356579108 2024-04-30T08:33:28.434919+00:00 19994794.651795566082 27865238.131826404482 262860032.783618271351 1 60430.356590713 2024-04-30T08:33:29.437626+00:00 19994794.500079032034 27865156.159135147929 262859950.659210503101 1 60430.356602212 2024-04-30T08:33:30.431118+00:00 19994785.288058385253 27865224.679904721677 262860009.967959403992 1 60430.356613800 2024-04-30T08:33:31.432340+00:00 19994769.384462147951 27865075.844253875315 262859845.228712320328 1 60430.356625380 2024-04-30T08:33:32.432820+00:00 19994761.606849078089 27867799.700204029679 262862561.307049393654 1 60430.356636993 2024-04-30T08:33:33.436154+00:00 19994755.463039413095 27868020.049739986658 262862775.512775719166 1 60430.356648546 2024-04-30T08:33:34.434391+00:00 19994755.021683260798 27866273.365018334240 262861028.386697888374 1 60430.356660178 2024-04-30T08:33:35.439362+00:00 19994747.566597312689 27865404.394831113517 262860151.961424738169 1 60430.356671697 2024-04-30T08:33:36.434569+00:00 19994746.925580810755 27865017.508429307491 262859764.434006422758 1 60430.356683420 2024-04-30T08:33:37.447505+00:00 19994746.482875593007 27865056.920649375767 262859803.403521269560 1 60430.356694835 2024-04-30T08:33:38.433774+00:00 19994746.200649477541 27865061.056890003383 262859807.257535785437 1 60430.356706485 2024-04-30T08:33:39.440339+00:00 19994746.151561904699 27865069.906582444906 262859816.058140665293 1 60430.356718070 2024-04-30T08:33:40.441278+00:00 19994746.201351005584 27865135.499111194164 262859881.700458526611 1 60430.356729798 2024-04-30T08:33:41.454588+00:00 19994746.179806284606 27865079.490915328264 262859825.670717924833 1 60430.356741333 2024-04-30T08:33:42.451169+00:00 19994746.085687808692 27865089.928367324173 262859836.014051437378 1 60430.356752730 2024-04-30T08:33:43.435836+00:00 19994746.028100524098 27865176.749881796539 262859922.777978628874 1 60430.356764438 2024-04-30T08:33:44.447400+00:00 19994745.983478270471 27865145.078433804214 262859891.061908394098 1 60430.356775911 2024-04-30T08:33:45.438679+00:00 19994745.908641584218 27864802.201912708580 262859548.110550582409 1 60430.356787428 2024-04-30T08:33:46.433811+00:00 19994745.817449100316 27864986.745293013752 262859732.562738418579 1 60430.356799065 2024-04-30T08:33:47.439196+00:00 19994745.757009074092 27865053.220991335809 262859798.977996706963 1 60430.356810612 2024-04-30T08:33:48.436858+00:00 19994745.708310265094 27865313.873026497662 262860059.581333070993 1 60430.356822167 2024-04-30T08:33:49.435213+00:00 19994745.648042447865 27865149.078693300486 262859894.726732045412 1 60430.356833857 2024-04-30T08:33:50.445203+00:00 19994745.663052316755 27864885.686208091676 262859631.349256724119 1 60430.356845295 2024-04-30T08:33:51.433491+00:00 19994745.577351827174 27865078.309516470879 262859823.886864602566 1 60430.356856996 2024-04-30T08:33:52.444440+00:00 19994745.496729291975 27864881.621177013963 262859627.117902606726 1 60430.356868561 2024-04-30T08:33:53.443652+00:00 19994745.459301713854 27865103.028509892523 262859848.487807899714 1 60430.356880071 2024-04-30T08:33:54.438090+00:00 19994745.518556281924 27865230.728827651590 262859976.247380256653 1 60430.356891687 2024-04-30T08:33:55.441711+00:00 19994745.524408124387 27864913.014312580228 262859658.538717001677 1 60430.356903267 2024-04-30T08:33:56.442235+00:00 19994745.441847786307 27864965.096597835422 262859710.538441956043 1 60430.356914819 2024-04-30T08:33:57.440382+00:00 19994745.164940614253 27865082.104488380253 262859827.269425302744 1 60430.356926499 2024-04-30T08:33:58.449500+00:00 19994745.036626588553 27865073.503762762994 262859818.540385633707 1 60430.356937976 2024-04-30T08:33:59.441119+00:00 19994744.938221130520 27864898.722599774599 262859643.660817205906 1 60430.356949576 2024-04-30T08:34:00.443353+00:00 19994744.962627358735 27865042.361285503954 262859787.323909163475 1 60430.356961143 2024-04-30T08:34:01.442722+00:00 19994744.926915250719 27865127.957021292299 262859872.883932858706 1 60430.356972729 2024-04-30T08:34:02.443788+00:00 19994744.795080143958 27864911.840139556676 262859656.635216027498 1 60430.356984334 2024-04-30T08:34:03.446429+00:00 19994744.767880167812 27865014.883168675005 262859759.651045143604 1 60430.356995782 2024-04-30T08:34:04.435535+00:00 19994744.771760225296 27864982.781432889402 262859727.553189426661 1 60430.357007378 2024-04-30T08:34:05.437451+00:00 19994744.634028658271 27864797.810985371470 262859542.445010364056 1 60430.357018938 2024-04-30T08:34:06.436228+00:00 19994744.376213569194 27865451.393824953586 262860195.770034849644 1 60430.357030582 2024-04-30T08:34:07.442253+00:00 19994744.236745741218 27864990.610290288925 262859734.847032338381 1 60430.357042064 2024-04-30T08:34:08.434351+00:00 19994744.275383230299 27864973.965740770102 262859718.241120308638 1 60430.357053722 2024-04-30T08:34:09.441575+00:00 19994744.194865666330 27865196.121645685285 262859940.316507667303 1 60430.357065260 2024-04-30T08:34:10.438479+00:00 19994737.263705756515 27864931.286081105471 262859668.549783170223 1 60430.357076788 2024-04-30T08:34:11.434463+00:00 19994726.880317758769 27865096.691110260785 262859823.571424305439 1 60430.357088424 2024-04-30T08:34:12.439815+00:00 19994711.975151754916 27865025.078682955354 262859737.053831011057 1 60430.357099957 2024-04-30T08:34:13.436256+00:00 19994696.310238063335 27865141.609107818455 262859837.919342190027 1 60430.357111482 2024-04-30T08:34:14.432037+00:00 19994675.840486362576 27865172.333398789167 262859848.173881471157 1 60430.357123128 2024-04-30T08:34:15.438287+00:00 19994655.626349501312 27864834.876794703305 262859490.503140509129 1 60430.357134667 2024-04-30T08:34:16.435250+00:00 19994634.876902583987 27865147.731287192553 262859782.608186066151 1 60430.357146358 2024-04-30T08:34:17.445300+00:00 19994610.259340800345 27864818.989247657359 262859429.248584747314 1 60430.357157869 2024-04-30T08:34:18.439875+00:00 19994591.617509972304 27864967.346625301987 262859558.964131563902 1 60430.357169456 2024-04-30T08:34:19.440988+00:00 19994579.508090831339 27864883.191284134984 262859462.699371248484 1 60430.357181045 2024-04-30T08:34:20.442279+00:00 19994578.157512459904 27865001.583089325577 262859579.740598082542 1 60430.357192653 2024-04-30T08:34:21.445238+00:00 19994577.150399245322 27865082.821646396071 262859659.972041934729 1 60430.357204282 2024-04-30T08:34:22.449982+00:00 19994576.415948588401 27865261.548055835068 262859837.964000731707 1 60430.357215778 2024-04-30T08:34:23.443163+00:00 19994575.709993295372 27864936.249778922647 262859511.959768533707 1 60430.357227279 2024-04-30T08:34:24.436945+00:00 19994575.084504771978 27865095.178670350462 262859670.263171434402 1 60430.357238868 2024-04-30T08:34:25.438227+00:00 19994574.518768727779 27865038.624395392835 262859613.143160432577 1 60430.357250530 2024-04-30T08:34:26.445786+00:00 19994574.049609068781 27864969.212770041078 262859543.262375414371 1 60430.357262161 2024-04-30T08:34:27.450688+00:00 19994570.982227444649 27864955.211349211633 262859526.193572968245 1 60430.357273654 2024-04-30T08:34:28.443714+00:00 19994560.693174891174 27865358.542543429881 262859919.235714644194 1 60430.357285238 2024-04-30T08:34:29.444606+00:00 19994557.761380761862 27865140.586195182055 262859698.347572237253 1 60430.357296868 2024-04-30T08:34:30.449366+00:00 19994550.614667035639 27855975.478374648839 262850526.093037992716 1 60430.357308262 2024-04-30T08:34:31.433883+00:00 19994548.938964717090 27866096.448665905744 262860645.387626945972 1 60430.357319967 2024-04-30T08:34:32.445138+00:00 19994548.701967876405 27870024.335267063230 262864573.037231236696 1 60430.357331574 2024-04-30T08:34:33.448019+00:00 19994556.451625727117 27865051.650186754763 262859608.101808786392 1 60430.357343050 2024-04-30T08:34:34.439539+00:00 19994565.343574460596 27865052.272055264562 262859617.615626037121 1 60430.357354582 2024-04-30T08:34:35.435884+00:00 19994575.112063862383 27865140.747248992324 262859715.859309166670 1 60430.357366264 2024-04-30T08:34:36.445245+00:00 19994595.963415618986 27864923.277913670987 262859519.241325587034 1 60430.357377758 2024-04-30T08:34:37.438313+00:00 19994623.200932350010 27865034.985112108290 262859658.186040759087 1 60430.357389344 2024-04-30T08:34:38.439354+00:00 19994644.198458716273 27864909.644215498120 262859553.842670500278 1 60430.357401061 2024-04-30T08:34:39.451663+00:00 19994671.642233271152 27865081.433991223574 262859753.076220810413 1 60430.357412401 2024-04-30T08:34:40.431411+00:00 19994695.904236700386 27865094.574560206383 262859790.478793203831 1 60430.357424082 2024-04-30T08:34:41.440684+00:00 19994713.339581541717 27865012.303932420909 262859725.643510282040 1 60430.357435659 2024-04-30T08:34:42.440886+00:00 19994731.759566511959 27864956.207672089338 262859687.967234909534 1 60430.357447286 2024-04-30T08:34:43.445523+00:00 19994750.487200122327 27870112.773874673992 262864863.261071085930 1 60430.357458781 2024-04-30T08:34:44.438706+00:00 19994771.070998255163 27865035.618284489959 262859806.689279049635 1 60430.357470342 2024-04-30T08:34:45.437585+00:00 19994788.336950615048 27863169.299485586584 262857957.636432528496 1 60430.357482031 2024-04-30T08:34:46.447466+00:00 19994799.953695457429 27865251.771143961698 262860051.724835723639 1 60430.357493655 2024-04-30T08:34:47.451799+00:00 19994824.996604900807 27864390.954606365412 262859215.951207548380 1 60430.357505056 2024-04-30T08:34:48.436830+00:00 19994851.280984304845 27865224.048429857939 262860075.329410463572 1 60430.357516728 2024-04-30T08:34:49.445331+00:00 19994862.542034748942 27864852.256500076503 262859714.798531115055 1 60430.357528246 2024-04-30T08:34:50.440423+00:00 19994874.079782474786 27865178.447220247239 262860052.526999026537 1 60430.357539846 2024-04-30T08:34:51.442717+00:00 19994884.872589353472 27864973.435589022934 262859858.308174669743 1 60430.357551333 2024-04-30T08:34:52.435175+00:00 19994897.048217941076 27865031.427086025476 262859928.475300282240 1 60430.357563158 2024-04-30T08:34:53.456866+00:00 19994909.517960380763 27865376.905238006264 262860286.423194676638 1 60430.357574485 2024-04-30T08:34:54.435550+00:00 19994925.344125516713 27865147.462413288653 262860072.806535094976 1 60430.357586226 2024-04-30T08:34:55.449983+00:00 19994938.179830890149 27865066.580895707011 262860004.760722905397 1 60430.357597630 2024-04-30T08:34:56.435286+00:00 19994957.677981697023 27865202.878799684346 262860160.556777685881 1 60430.357609173 2024-04-30T08:34:57.432519+00:00 19994976.264737091959 27862983.762088362128 262857960.026821762323 1 60430.357620960 2024-04-30T08:34:58.450907+00:00 19994988.892745114863 27865490.410210240632 262860479.302951663733 1 60430.357632366 2024-04-30T08:34:59.436377+00:00 19995013.371044538915 27865508.647404376417 262860522.018445223570 1 60430.357643934 2024-04-30T08:35:00.435927+00:00 19995017.580614600331 27865650.870314978063 262860668.450925886631 1 60430.357655472 2024-04-30T08:35:01.432797+00:00 19995020.104336973280 27865064.054542507976 262860084.158875793219 1 60430.357667179 2024-04-30T08:35:02.444300+00:00 19995035.497643988580 27865287.624333109707 262860323.121973395348 1 60430.357678679 2024-04-30T08:35:03.437835+00:00 19995057.152541238815 27864861.841607555747 262859918.994145125151 1 60430.357690257 2024-04-30T08:35:04.438222+00:00 19995078.177150562406 27864980.183201860636 262860058.360348701477 1 60430.357701874 2024-04-30T08:35:05.441907+00:00 19995096.223367311060 27864743.723934791982 262859839.947298407555 1 60430.357713384 2024-04-30T08:35:06.436342+00:00 19995102.684934780002 27865147.813301555812 262860250.498232662678 1 60430.357724952 2024-04-30T08:35:07.435838+00:00 19995113.235651832074 27865229.267662283033 262860342.503310412169 1 60430.357736586 2024-04-30T08:35:08.441050+00:00 19995124.180344823748 27865026.338541310281 262860150.518882423639 1 60430.357748119 2024-04-30T08:35:09.437500+00:00 19995134.554702639580 27865301.962760947645 262860436.517459899187 1 60430.357759652 2024-04-30T08:35:10.433907+00:00 19995143.399264313281 27865267.319274567068 262860410.718535184860 1 60430.357771320 2024-04-30T08:35:11.442038+00:00 19995145.548036403954 27865263.729977242649 262860409.278009951115 1 60430.357782932 2024-04-30T08:35:12.445327+00:00 19995147.108790416270 27865168.226514775306 262860315.335301518440 1 60430.357794411 2024-04-30T08:35:13.437048+00:00 19995148.371381834149 27864910.830759305507 262860059.202137470245 1 60430.357805958 2024-04-30T08:35:14.434803+00:00 19995149.520160321146 27865030.170052193105 262860179.690208822489 1 60430.357817532 2024-04-30T08:35:15.434708+00:00 19995150.566165629774 27865443.982290249318 262860594.548452168703 1 60430.357829114 2024-04-30T08:35:16.435505+00:00 19995151.544414915144 27864967.726741414517 262860119.271152615547 1 60430.357840688 2024-04-30T08:35:17.435474+00:00 19995152.318702362478 27865025.383147750050 262860177.701846420765 1 60430.357852224 2024-04-30T08:35:18.432182+00:00 19995152.928863227367 27864945.138024307787 262860098.066883832216 1 60430.357863796 2024-04-30T08:35:19.431977+00:00 19995153.538148883730 27864972.546883452684 262860126.085028648376 1 60430.357875375 2024-04-30T08:35:20.432405+00:00 19995154.196928020567 27865154.812362398952 262860309.009286731482 1 60430.357886987 2024-04-30T08:35:21.435691+00:00 19995159.256729464978 27864979.880400016904 262860139.137125760317 1 60430.357898611 2024-04-30T08:35:22.439953+00:00 19995169.100270222872 27865107.581254560500 262860276.681521087885 1 60430.357910133 2024-04-30T08:35:23.435540+00:00 19995173.009062055498 27865182.522397886962 262860355.531456232071 1 60430.357921648 2024-04-30T08:35:24.430394+00:00 19995196.969324417412 27860225.920916255563 262855422.890236973763 1 60430.357933292 2024-04-30T08:35:25.436407+00:00 19995199.253121394664 27866103.584425859153 262861302.837543576956 1 60430.357944830 2024-04-30T08:35:26.433337+00:00 19995200.857247289270 27869655.943869482726 262864856.801113069057 1 60430.357956406 2024-04-30T08:35:27.433450+00:00 19995202.153137568384 27872495.875154335052 262867698.028288215399 1 60430.357967953 2024-04-30T08:35:28.431134+00:00 19995203.454676322639 27853988.441508494318 262849191.896181136370 1 60430.357979551 2024-04-30T08:35:29.433254+00:00 19995204.606851443648 27863128.384198330343 262858332.991046071053 1 60430.357991155 2024-04-30T08:35:30.435784+00:00 19995205.539612811059 27864446.068770531565 262859651.608379632235 1 60430.358002731 2024-04-30T08:35:31.435958+00:00 19995206.353891115636 27865059.766354329884 262860266.120241731405 1 60430.358014278 2024-04-30T08:35:32.433603+00:00 19995207.340423148125 27865130.048177484423 262860337.388596922159 1 60430.358025865 2024-04-30T08:35:33.434703+00:00 19995208.099099740386 27865634.122946530581 262860842.222042560577 1 60430.358037470 2024-04-30T08:35:34.437389+00:00 19995208.655286204070 27864934.938414249569 262860143.593696743250 1 60430.358049061 2024-04-30T08:35:35.438894+00:00 19995209.062132872641 27865207.768630482256 262860416.830759644508 1 60430.358060634 2024-04-30T08:35:36.438737+00:00 19995209.520934991539 27865227.393235996366 262860436.914167284966 1 60430.358072164 2024-04-30T08:35:37.435020+00:00 19995210.150589909405 27865521.030231919140 262860731.180818140507 1 60430.358083723 2024-04-30T08:35:38.433652+00:00 19995210.760941598564 27865160.666338019073 262860371.427275925875 1 60430.358095313 2024-04-30T08:35:39.435029+00:00 19995211.228811506182 27865214.395573664457 262860425.624381482601 1 60430.358106914 2024-04-30T08:35:40.437326+00:00 19995211.873004108667 27865241.105627179146 262860452.978627592325 1 60430.358118448 2024-04-30T08:35:41.433887+00:00 19995212.596044193953 27865200.112082511187 262860412.708122998476 1 60430.358130038 2024-04-30T08:35:42.435247+00:00 19995213.080643687397 27865281.386185381562 262860494.466825366020 1 60430.358141576 2024-04-30T08:35:43.432193+00:00 19995213.525841183960 27865309.535101477057 262860523.060938954353 1 60430.358153151 2024-04-30T08:35:44.432296+00:00 19995214.022104773670 27865067.133583348244 262860281.155684411526 1 60430.358164866 2024-04-30T08:35:45.444478+00:00 19995214.500339668244 27865204.333549894392 262860418.833885848522 1 60430.358176389 2024-04-30T08:35:46.440027+00:00 19995214.878409385681 27865521.397262137383 262860736.275667816401 1 60430.358187942 2024-04-30T08:35:47.438211+00:00 19995214.882318723947 27865322.919114358723 262860537.801429390907 1 60430.358199591 2024-04-30T08:35:48.444681+00:00 19995214.729565564543 27865278.734300792217 262860493.463862657547 1 60430.358211160 2024-04-30T08:35:49.444238+00:00 19995214.897754821926 27865210.325054161251 262860425.222805291414 1 60430.358222741 2024-04-30T08:35:50.444789+00:00 19995215.179439902306 27865387.624303646386 262860602.803739845753 1 60430.358234355 2024-04-30T08:35:51.448245+00:00 19995215.239306431264 27865119.612311396748 262860334.851614117622 1 60430.358245822 2024-04-30T08:35:52.439015+00:00 19995215.341819722205 27865241.929206456989 262860457.271022498608 1 60430.358257444 2024-04-30T08:35:53.443156+00:00 19995215.562062066048 27865245.967595990747 262860461.529654353857 1 60430.358268990 2024-04-30T08:35:54.440730+00:00 19995215.889267500490 27864606.955087337643 262859822.844351142645 1 60430.358280493 2024-04-30T08:35:55.434590+00:00 19995216.035872038454 27864147.690699607134 262859363.726567953825 1 60430.358292243 2024-04-30T08:35:56.449756+00:00 19995215.987657811493 27863845.258521080017 262859061.246175199747 1 60430.358303692 2024-04-30T08:35:57.438997+00:00 19995215.867589354515 27864723.875658005476 262859939.743243664503 1 60430.358315234 2024-04-30T08:35:58.436179+00:00 19995215.848342068493 27864891.938373506069 262860107.786711871624 1 60430.358326937 2024-04-30T08:35:59.447359+00:00 19995215.901919309050 27864533.347826093435 262859749.249741703272 1 60430.358338437 2024-04-30T08:36:00.440956+00:00 19995215.787689652294 27865332.341580919921 262860548.129266887903 1 60430.358350075 2024-04-30T08:36:01.446522+00:00 19995215.667636409402 27865318.588946133852 262860534.256578862667 1 60430.358361653 2024-04-30T08:36:02.446807+00:00 19995215.692008715123 27865258.153373744339 262860473.845378756523 1 60430.358373227 2024-04-30T08:36:03.446777+00:00 19995215.836118496954 27865090.550651773810 262860306.386766582727 1 60430.358384771 2024-04-30T08:36:04.444238+00:00 19995216.122197676450 27864396.265711270273 262859612.387905269861 1 60430.358396391 2024-04-30T08:36:05.448210+00:00 19995216.399793487042 27865409.720381055027 262860626.120170831680 1 60430.358407883 2024-04-30T08:36:06.441116+00:00 19995216.871042504907 27865278.356995224953 262860495.228034019470 1 60430.358419491 2024-04-30T08:36:07.444052+00:00 19995217.309196565300 27865154.795412406325 262860372.104605287313 1 60430.358431113 2024-04-30T08:36:08.448182+00:00 19995217.470817081630 27865004.096156898886 262860221.566970288754 1 60430.358442624 2024-04-30T08:36:09.442696+00:00 19995217.679260112345 27865355.455224048346 262860573.134480446577 1 60430.358454205 2024-04-30T08:36:10.443310+00:00 19995218.143521361053 27865689.519556149840 262860907.663073837757 1 60430.358465733 2024-04-30T08:36:11.439298+00:00 19995218.569479975849 27865893.814866941422 262861112.384343206882 1 60430.358477349 2024-04-30T08:36:12.442968+00:00 19995218.767484817654 27866160.068148836493 262861378.835629969835 1 60430.358488957 2024-04-30T08:36:13.445894+00:00 19995218.745401900262 27866200.801822092384 262861419.547220289707 1 60430.358500478 2024-04-30T08:36:14.441321+00:00 19995218.803867399693 27866202.408197171986 262861421.212060868740 1 60430.358512160 2024-04-30T08:36:15.450637+00:00 19995219.073404040188 27866644.242166381329 262861863.315566718578 1 60430.358523556 2024-04-30T08:36:16.435202+00:00 19995219.326782837510 27867264.823148008436 262862484.149927139282 1 60430.358535270 2024-04-30T08:36:17.447354+00:00 19995219.496540930122 27867784.267297081649 262863003.763834327459 1 60430.358546760 2024-04-30T08:36:18.440079+00:00 19995219.727113369852 27868325.392154887319 262863545.119264543056 1 60430.358558488 2024-04-30T08:36:19.453361+00:00 19995220.100775994360 27868804.861679557711 262864024.962451845407 1 60430.358569937 2024-04-30T08:36:20.442535+00:00 19995220.405057586730 27869753.405864156783 262864973.810918033123 1 60430.358581502 2024-04-30T08:36:21.441754+00:00 19995220.446517292410 27869674.272479321808 262864894.718992918730 1 60430.358593070 2024-04-30T08:36:22.441267+00:00 19995220.338583875448 27869406.467080321163 262864626.805660516024 1 60430.358604575 2024-04-30T08:36:23.435288+00:00 19995220.461618967354 27869578.353736244142 262864798.815351516008 1 60430.358616270 2024-04-30T08:36:24.445703+00:00 19995220.526602670550 27869631.267152771354 262864851.793751776218 1 60430.358627764 2024-04-30T08:36:25.438811+00:00 19995220.307547330856 27869356.351479236037 262864576.659022867680 1 60430.358639402 2024-04-30T08:36:26.444321+00:00 19995220.052738517523 27868343.756287030876 262863563.809021860361 1 60430.358650949 2024-04-30T08:36:27.442003+00:00 19995220.057754438370 27868578.999036051333 262863799.056786775589 1 60430.358662810 2024-04-30T08:36:28.466801+00:00 19995220.177098885179 27868895.277330145240 262864115.454425334930 1 60430.358674063 2024-04-30T08:36:29.439069+00:00 19995220.191186793149 27868817.625278752297 262864037.816461831331 1 60430.358685610 2024-04-30T08:36:30.436699+00:00 19995220.009504903108 27868123.013229660690 262863343.022730886936 1 60430.358697131 2024-04-30T08:36:31.432164+00:00 19995220.064065344632 27868111.671983793378 262863331.736045420170 1 60430.358708911 2024-04-30T08:36:32.449868+00:00 19995220.237955104560 27869250.127557929605 262864470.365509331226 1 60430.358720392 2024-04-30T08:36:33.441841+00:00 19995220.369849700481 27869487.672128222883 262864708.041974246502 1 60430.358731989 2024-04-30T08:36:34.443872+00:00 19995220.375871174037 27869309.391509428620 262864529.767376899719 1 60430.358743534 2024-04-30T08:36:35.441396+00:00 19995220.406267829239 27869394.595428507775 262864615.001692622900 1 60430.358755180 2024-04-30T08:36:36.447548+00:00 19995220.705209739506 27869556.761573441327 262864777.466779470444 1 60430.358766710 2024-04-30T08:36:37.443794+00:00 19995221.093657288700 27868362.517244987190 262863583.610898584127 1 60430.358778211 2024-04-30T08:36:38.437412+00:00 19995221.367594230920 27865253.213884428144 262860474.581474959850 1 60430.358789756 2024-04-30T08:36:39.434936+00:00 19995221.489163663238 27865889.188733227551 262861110.677893191576 1 60430.358801518 2024-04-30T08:36:40.451178+00:00 19995221.661119081080 27868236.092304836959 262863457.753420203924 1 60430.358812952 2024-04-30T08:36:41.439065+00:00 19995222.041937261820 27871378.939876925200 262866600.981810480356 1 60430.358824631 2024-04-30T08:36:42.448111+00:00 19995222.338886391371 27869221.035805620253 262864443.374688297510 1 60430.358836219 2024-04-30T08:36:43.449322+00:00 19995222.556685328484 27867635.095203347504 262862857.651884973049 1 60430.358847685 2024-04-30T08:36:44.439944+00:00 19995222.690975248814 27866971.743749585003 262862194.434721142054 1 60430.358859219 2024-04-30T08:36:45.436495+00:00 19995223.038951147348 27866095.510193545371 262861318.549141019583 1 60430.358870759 2024-04-30T08:36:46.433543+00:00 19995223.467848561704 27853017.257156163454 262848240.725001037121 1 60430.358882326 2024-04-30T08:36:47.432986+00:00 19995223.797152698040 27849807.558104839176 262845031.355253845453 1 60430.358893901 2024-04-30T08:36:48.433044+00:00 19995224.120567303151 27855265.236965872347 262850489.357529461384 1 60430.358905596 2024-04-30T08:36:49.443464+00:00 19995224.484847601503 27860542.040852002800 262855766.525695919991 1 60430.358917037 2024-04-30T08:36:50.432051+00:00 19995224.965659838170 27840650.869422525167 262835875.835078656673 1 60430.358928626 2024-04-30T08:36:51.433292+00:00 19995225.320278432220 27893911.863130405545 262889137.183405131102 1 60430.358940192 2024-04-30T08:36:52.432545+00:00 19995225.539593771100 27901502.718020070344 262896728.257610142231 1 60430.358951795 2024-04-30T08:36:53.435118+00:00 19995225.805408552289 27871032.364717800170 262866258.170122683048 1 60430.358963368 2024-04-30T08:36:54.435015+00:00 19995226.127009540796 27865317.219005480409 262860543.346011310816 1 60430.358974942 2024-04-30T08:36:55.434944+00:00 19995226.364567965269 27864474.509526696056 262859700.874090969563 1 60430.358986492 2024-04-30T08:36:56.432899+00:00 19995226.459896951914 27864169.614600345492 262859396.074493616819 1 60430.358998070 2024-04-30T08:36:57.433216+00:00 19995226.498678438365 27863694.660318434238 262858921.158993184566 1 60430.359009677 2024-04-30T08:36:58.436078+00:00 19995226.546369198710 27863852.976181667298 262859079.522547155619 1 60430.359021200 2024-04-30T08:36:59.431714+00:00 19995226.611275989562 27863866.905314676464 262859093.516586989164 1 60430.359032818 2024-04-30T08:37:00.435489+00:00 19995226.634223651141 27863448.403136700392 262858675.037356644869 1 60430.359044523 2024-04-30T08:37:01.446828+00:00 19995226.604199126363 27863825.072393696755 262859051.676589131355 1 60430.359056073 2024-04-30T08:37:02.444720+00:00 19995226.495104230940 27864163.159290600568 262859389.654391139746 1 60430.359067585 2024-04-30T08:37:03.439361+00:00 19995226.319363169372 27864448.794516488910 262859675.113875985146 1 60430.359079094 2024-04-30T08:37:04.433720+00:00 19995226.242372103035 27864772.070486027747 262859998.312854439020 1 60430.359090734 2024-04-30T08:37:05.439445+00:00 19995226.328875996172 27864907.358193717897 262860133.687066018581 1 60430.359102229 2024-04-30T08:37:06.432590+00:00 19995226.572689946741 27863752.117410510778 262858978.690096765757 1 60430.359113808 2024-04-30T08:37:07.432999+00:00 19995226.737325981259 27863837.232935059816 262859063.970257341862 1 60430.359125380 2024-04-30T08:37:08.432883+00:00 19995226.893237680197 27864179.159411873668 262859406.052645862103 1 60430.359137047 2024-04-30T08:37:09.440815+00:00 19995227.128908421844 27865594.196975741535 262860821.325880467892 1 60430.359148560 2024-04-30T08:37:10.435579+00:00 19995227.297934819013 27866591.787374045700 262861819.085305184126 1 60430.359160149 2024-04-30T08:37:11.436811+00:00 19995227.421747818589 27867004.580333102494 262862232.002077221870 1 60430.359171664 2024-04-30T08:37:12.431817+00:00 19995227.300681345165 27866582.925485163927 262861810.226162821054 1 60430.359183256 2024-04-30T08:37:13.433259+00:00 19995227.080515198410 27865221.747076142579 262860448.827587664127 1 60430.359194895 2024-04-30T08:37:14.438945+00:00 19995226.971772365272 27864593.405718449503 262859820.377487123013 1 60430.359206408 2024-04-30T08:37:15.433662+00:00 19995226.881448667496 27864198.421511024237 262859425.302955985069 1 60430.359217966 2024-04-30T08:37:16.432265+00:00 19995226.672427602112 27863756.357107117772 262858983.029531002045 1 60430.359229539 2024-04-30T08:37:17.432175+00:00 19995226.350322660059 27864434.094475746155 262859660.444794714451 1 60430.359241113 2024-04-30T08:37:18.432146+00:00 19995226.110822241753 27865128.447849575430 262860354.558668106794 1 60430.359252759 2024-04-30T08:37:19.438397+00:00 19995226.097091760486 27865148.659040722996 262860374.756128787994 1 60430.359264505 2024-04-30T08:37:20.453215+00:00 19995226.214390639216 27864918.075064465404 262860144.289451420307 1 60430.359275916 2024-04-30T08:37:21.439119+00:00 19995226.217190787196 27864976.357170954347 262860202.574358046055 1 60430.359287597 2024-04-30T08:37:22.448352+00:00 19995226.122643616050 27865911.480717919767 262861137.603357851505 1 60430.359299043 2024-04-30T08:37:23.437318+00:00 19995226.100775375962 27865157.259916480631 262860383.360688149929 1 60430.359310667 2024-04-30T08:37:24.441631+00:00 19995226.278714578599 27864693.755987938493 262859920.034698814154 1 60430.359322307 2024-04-30T08:37:25.447333+00:00 19995226.380160748959 27863895.586797274649 262859121.966954320669 1 60430.359333859 2024-04-30T08:37:26.445453+00:00 19995226.407327160239 27864308.436608131975 262859534.843931615353 1 60430.359345467 2024-04-30T08:37:27.448359+00:00 19995226.525188013911 27863907.252148881555 262859133.777333199978 1 60430.359357080 2024-04-30T08:37:28.451739+00:00 19995226.820409018546 27863980.150613222271 262859206.971018552780 1 60430.359368470 2024-04-30T08:37:29.435781+00:00 19995227.006691876799 27865122.008376371115 262860349.015064537525 1 60430.359380057 2024-04-30T08:37:30.436933+00:00 19995227.083263538778 27865107.129395231605 262860334.212655097246 1 60430.359391604 2024-04-30T08:37:31.434555+00:00 19995227.214033465832 27866237.358637884259 262861464.572667628527 1 60430.359403226 2024-04-30T08:37:32.438714+00:00 19995227.468868821859 27867252.994313482195 262862480.463178604841 1 60430.359414865 2024-04-30T08:37:33.444376+00:00 19995227.748783193529 27866772.895471513271 262862000.644251018763 1 60430.359426420 2024-04-30T08:37:34.442726+00:00 19995227.823877789080 27866515.637168791145 262861743.461042881012 1 60430.359437985 2024-04-30T08:37:35.441912+00:00 19995227.826192628592 27866482.575253050774 262861710.401441961527 1 60430.359449584 2024-04-30T08:37:36.444035+00:00 19995227.931870650500 27865968.118141572922 262861196.050008505583 1 60430.359461149 2024-04-30T08:37:37.443284+00:00 19995227.968693923205 27865796.370335061103 262861024.339025288820 1 60430.359472682 2024-04-30T08:37:38.439750+00:00 19995227.876593604684 27866310.532016739249 262861538.408606648445 1 60430.359484257 2024-04-30T08:37:39.439794+00:00 19995227.709999267012 27866876.354206934571 262862104.064202487469 1 60430.359495851 2024-04-30T08:37:40.441550+00:00 19995227.655121345073 27867136.411223940551 262862364.066341608763 1 60430.359507371 2024-04-30T08:37:41.436841+00:00 19995227.594691365957 27867210.735326852649 262862438.330014526844 1 60430.359519002 2024-04-30T08:37:42.441789+00:00 19995227.429574951530 27867086.614529147744 262862314.044100403786 1 60430.359530531 2024-04-30T08:37:43.437851+00:00 19995227.241799078882 27866494.179779455066 262861721.421574860811 1 60430.359542129 2024-04-30T08:37:44.439942+00:00 19995227.163359828293 27865858.883775573224 262861086.047131687403 1 60430.359553745 2024-04-30T08:37:45.443558+00:00 19995227.152580250055 27865555.398469541222 262860782.551046103239 1 60430.359565315 2024-04-30T08:37:46.443223+00:00 19995227.143164049834 27865766.414581604302 262860993.557741940022 1 60430.359576801 2024-04-30T08:37:47.435627+00:00 19995227.074402753264 27865080.845139674842 262860307.919538736343 1 60430.359588371 2024-04-30T08:37:48.435263+00:00 19995226.976329732686 27864829.351306762546 262860056.327632814646 1 60430.359599969 2024-04-30T08:37:49.437351+00:00 19995226.960964504629 27864628.410434633493 262859855.371395438910 1 60430.359611659 2024-04-30T08:37:50.447313+00:00 19995227.143899038434 27865719.041317649186 262860946.185212969780 1 60430.359623183 2024-04-30T08:37:51.443018+00:00 19995227.207182381302 27866096.419610869139 262861323.626789540052 1 60430.359634756 2024-04-30T08:37:52.442942+00:00 19995227.198564834893 27865936.188908729702 262861163.387469857931 1 60430.359646290 2024-04-30T08:37:53.439432+00:00 19995227.167993903160 27866063.268316242844 262861290.436306446791 1 60430.359657955 2024-04-30T08:37:54.447309+00:00 19995227.277793750167 27866300.074445668608 262861527.352235734463 1 60430.359669582 2024-04-30T08:37:55.451897+00:00 19995227.527252595872 27867194.805112496018 262862422.332361370325 1 60430.359681131 2024-04-30T08:37:56.449754+00:00 19995227.572574447840 27867170.084717374295 262862397.657288104296 1 60430.359692561 2024-04-30T08:37:57.437256+00:00 19995227.541555855423 27867209.558994688094 262862437.100546836853 1 60430.359704227 2024-04-30T08:37:58.445247+00:00 19995227.694144431502 27866986.078167989850 262862213.772308707237 1 60430.359715749 2024-04-30T08:37:59.440662+00:00 19995227.875912662596 27866343.723119147122 262861571.599028110504 1 60430.359727305 2024-04-30T08:38:00.439165+00:00 19995227.962506614625 27865829.389792863280 262861057.352295786142 1 60430.359739072 2024-04-30T08:38:01.455811+00:00 19995227.943917982280 27866403.539653345942 262861631.483567655087 1 60430.359750460 2024-04-30T08:38:02.439745+00:00 19995227.974441744387 27866073.606562007219 262861301.581000059843 1 60430.359761976 2024-04-30T08:38:03.434716+00:00 19995228.049076560885 27865969.394205853343 262861197.443278729916 1 60430.359773538 2024-04-30T08:38:04.433640+00:00 19995228.014864794910 27865844.268814373761 262861072.283675491810 1 60430.359785152 2024-04-30T08:38:05.437118+00:00 19995227.846885249019 27866635.151959277689 262861862.998840808868 1 60430.359796702 2024-04-30T08:38:06.435060+00:00 19995227.521619021893 27867128.495654810220 262862356.017270147800 1 60430.359808316 2024-04-30T08:38:07.438530+00:00 19995227.327263779938 27866591.727313153446 262861819.054573237896 1 60430.359819913 2024-04-30T08:38:08.440467+00:00 19995227.337461140007 27866788.933916371316 262862016.271373808384 1 60430.359831522 2024-04-30T08:38:09.443506+00:00 19995227.291391354054 27866493.520115278661 262861720.811502933502 1 60430.359843030 2024-04-30T08:38:10.437740+00:00 19995227.316565535963 27866727.598973546177 262861954.915535390377 1 60430.359854616 2024-04-30T08:38:11.438859+00:00 19995227.409475974739 27867351.700784601271 262862579.110256880522 1 60430.359866119 2024-04-30T08:38:12.432697+00:00 19995227.547207057476 27867380.643321558833 262862608.190524935722 1 60430.359877768 2024-04-30T08:38:13.439103+00:00 19995227.577823504806 27867402.275171905756 262862629.852991700172 1 60430.359889319 2024-04-30T08:38:14.437181+00:00 19995227.549079086632 27867297.055778287351 262862524.604853689671 1 60430.359900954 2024-04-30T08:38:15.442461+00:00 19995227.651995267719 27867111.453974619508 262862339.105966180563 1 60430.359912536 2024-04-30T08:38:16.443089+00:00 19995227.880879890174 27866104.528211276978 262861332.409087449312 1 60430.359923989 2024-04-30T08:38:17.432649+00:00 19995227.945787522942 27866096.112565282732 262861324.058349102736 1 60430.359935563 2024-04-30T08:38:18.432668+00:00 19995227.923683132976 27866403.885102283210 262861631.808781713247 1 60430.359947162 2024-04-30T08:38:19.434805+00:00 19995228.031215891242 27865695.359957147390 262860923.391169369221 1 60430.359958751 2024-04-30T08:38:20.436121+00:00 19995228.218190394342 27865384.432665944099 262860612.650852650404 1 60430.359970287 2024-04-30T08:38:21.432795+00:00 19995228.270554866642 27865167.013664372265 262860395.284215539694 1 60430.359981990 2024-04-30T08:38:22.443970+00:00 19995228.241360217333 27865537.444494746625 262860765.685851275921 1 60430.359993448 2024-04-30T08:38:23.433956+00:00 19995228.221043068916 27865314.052931912243 262860542.273971289396 1 60430.360005026 2024-04-30T08:38:24.434239+00:00 19995228.420782949775 27865198.582265123725 262860427.003044396639 1 60430.360016640 2024-04-30T08:38:25.437689+00:00 19995228.510275691748 27864930.604007367045 262860159.114279359579 1 60430.360028173 2024-04-30T08:38:26.434124+00:00 19995228.443510733545 27864966.138180885464 262860194.581687927246 1 60430.360039743 2024-04-30T08:38:27.433819+00:00 19995228.330667562783 27865236.657755203545 262860464.988419055939 1 60430.360051388 2024-04-30T08:38:28.439909+00:00 19995228.385901991278 27865007.388497360051 262860235.774395644665 1 60430.360062901 2024-04-30T08:38:29.434630+00:00 19995228.502731852233 27864696.146756544709 262859924.649484694004 1 60430.360074433 2024-04-30T08:38:30.431071+00:00 19995228.403320331126 27864855.682975787669 262860084.086292445660 1 60430.360086080 2024-04-30T08:38:31.437279+00:00 19995228.220145039260 27865566.702631846070 262860794.922773182392 1 60430.360097609 2024-04-30T08:38:32.433435+00:00 19995228.206790138036 27865363.997812241316 262860592.204598695040 1 60430.360109177 2024-04-30T08:38:33.432898+00:00 19995228.273321367800 27865275.670700374991 262860503.944018036127 1 60430.360120896 2024-04-30T08:38:34.445399+00:00 19995228.156355921179 27865087.259565789253 262860315.415918022394 1 60430.360132318 2024-04-30T08:38:35.432313+00:00 19995227.867263238877 27825281.624401174486 262820509.491660714149 1 60430.360143917 2024-04-30T08:38:36.434409+00:00 19995227.611167225987 27844062.910454403609 262839290.521617919207 1 60430.360155518 2024-04-30T08:38:37.436757+00:00 19995227.578741334379 27848418.483153421432 262843646.061891078949 1 60430.360167083 2024-04-30T08:38:38.435990+00:00 19995227.465441696346 27853219.125898826867 262848446.591336846352 1 60430.360178608 2024-04-30T08:38:39.431789+00:00 19995227.201812554151 27859085.124665882438 262854312.326474756002 1 60430.360190226 2024-04-30T08:38:40.435495+00:00 19995227.014543984085 27853549.265370871872 262848776.279911160469 1 60430.360201884 2024-04-30T08:38:41.442730+00:00 19995227.008176058531 27853937.013055395335 262849164.021227747202 1 60430.360213489 2024-04-30T08:38:42.445481+00:00 19995227.102462608367 27857157.627515189350 262852384.729974120855 1 60430.360225042 2024-04-30T08:38:43.443648+00:00 19995227.087831832469 27856364.682874977589 262851591.770703107119 1 60430.360236569 2024-04-30T08:38:44.439566+00:00 19995227.075421899557 27855804.798311512917 262851031.873729705811 1 60430.360248233 2024-04-30T08:38:45.447318+00:00 19995227.234775152057 27861572.006657168269 262856799.241428643465 1 60430.360259759 2024-04-30T08:38:46.443167+00:00 19995227.464934624732 27837389.813614219427 262832617.278545141220 1 60430.360271276 2024-04-30T08:38:47.438230+00:00 19995227.538238212466 27847997.987703461200 262843225.525937974453 1 60430.360282873 2024-04-30T08:38:48.440216+00:00 19995227.449016671628 27860611.663595918566 262855839.112608879805 1 60430.360294583 2024-04-30T08:38:49.451968+00:00 19995227.503346111625 27858525.884771421552 262853753.388113826513 1 60430.360305970 2024-04-30T08:38:50.435762+00:00 19995227.699817690998 27852640.282238122076 262847867.982052117586 1 60430.360317654 2024-04-30T08:38:51.445288+00:00 19995227.873612970114 27822735.019858974963 262817962.893468260765 1 60430.360329286 2024-04-30T08:38:52.450292+00:00 19995227.928897209466 27855622.836536459625 262850850.765429973602 1 60430.360340755 2024-04-30T08:38:53.441203+00:00 19995227.870606146753 27867813.796077325940 262863041.666679769754 1 60430.360352293 2024-04-30T08:38:54.438124+00:00 19995227.863962832838 27868023.938801329583 262863251.802760452032 1 60430.360363873 2024-04-30T08:38:55.438648+00:00 19995227.946796078235 27869069.019931424409 262864296.966723829508 1 60430.360375523 2024-04-30T08:38:56.445142+00:00 19995223.359807942063 27866611.579907450825 262861834.939711689949 1 60430.360387203 2024-04-30T08:38:57.454369+00:00 19995212.018149830401 27864214.332050159574 262859426.350196272135 1 60430.360398761 2024-04-30T08:38:58.452981+00:00 19995202.066716495901 27866219.244759451598 262861421.311472237110 1 60430.360410278 2024-04-30T08:38:59.448047+00:00 19995188.771408710629 27864968.694185990840 262860157.465591013432 1 60430.360421774 2024-04-30T08:39:00.441233+00:00 19995188.148653194308 27865117.105654932559 262860305.254304409027 1 60430.360433361 2024-04-30T08:39:01.442354+00:00 19995187.568796515465 27865132.865094859153 262860320.433887690306 1 60430.360444984 2024-04-30T08:39:02.446605+00:00 19995186.090062826872 27865052.341608885676 262860238.431668013334 1 60430.360456452 2024-04-30T08:39:03.437450+00:00 19995177.643794763833 27865110.839671541005 262860288.483462631702 1 60430.360468022 2024-04-30T08:39:04.437101+00:00 19995169.250352233648 27864992.381850369275 262860161.632198899984 1 60430.360479550 2024-04-30T08:39:05.433151+00:00 19995162.989852312952 27864803.326179802418 262859966.316028416157 1 60430.360491159 2024-04-30T08:39:06.436153+00:00 19995156.208488546312 27864825.636041522026 262859981.844526380301 1 60430.360502745 2024-04-30T08:39:07.437178+00:00 19995154.035545568913 27864743.428059034050 262859897.463600903749 1 60430.360514298 2024-04-30T08:39:08.435308+00:00 19995146.613304723054 27864988.033723976463 262860134.647025018930 1 60430.360525838 2024-04-30T08:39:09.432358+00:00 19995138.294682450593 27864874.198513574898 262860012.493192315102 1 60430.360537419 2024-04-30T08:39:10.432975+00:00 19995129.527833200991 27864837.279031496495 262859966.806860983372 1 60430.360549027 2024-04-30T08:39:11.435887+00:00 19995128.637529507279 27865113.834468603134 262860242.471994400024 1 60430.360560559 2024-04-30T08:39:12.432315+00:00 19995128.135881986469 27865219.063204769045 262860347.199083060026 1 60430.360572133 2024-04-30T08:39:13.432274+00:00 19995117.658438120037 27864907.376587625593 262860025.035022050142 1 60430.360583773 2024-04-30T08:39:14.437959+00:00 19995111.507335394621 27864872.343292925507 262859983.850624620914 1 60430.360595333 2024-04-30T08:39:15.436782+00:00 19995093.892563845962 27864779.210151426494 262859873.102711588144 1 60430.360606936 2024-04-30T08:39:16.439237+00:00 19995084.007501553744 27864796.150449808687 262859880.157947659492 1 60430.360618527 2024-04-30T08:39:17.440747+00:00 19995072.955467473716 27865107.309412974864 262860180.264876753092 1 60430.360630060 2024-04-30T08:39:18.437133+00:00 19995062.052182190120 27864841.245877820998 262859903.298056334257 1 60430.360641751 2024-04-30T08:39:19.447329+00:00 19995043.260065138340 27865104.612139131874 262860147.872200578451 1 60430.360653223 2024-04-30T08:39:20.438498+00:00 19995023.479848552495 27865412.671207278967 262860436.151052147150 1 60430.360664756 2024-04-30T08:39:21.434880+00:00 19994998.603610463440 27864353.057326298207 262859351.660933047533 1 60430.360676334 2024-04-30T08:39:22.435246+00:00 19994976.829188730568 27864127.550381474197 262859104.379566520452 1 60430.360687889 2024-04-30T08:39:23.433645+00:00 19994965.933484219015 27864863.387621797621 262859829.321102321148 1 60430.360699504 2024-04-30T08:39:24.437152+00:00 19994964.190441347659 27865031.223808616400 262859995.414246261120 1 60430.360711037 2024-04-30T08:39:25.433559+00:00 19994962.871158614755 27865084.853099331260 262860047.724254250526 1 60430.360722587 2024-04-30T08:39:26.431503+00:00 19994961.947580412030 27864831.072756867856 262859793.020333588123 1 60430.360734188 2024-04-30T08:39:27.433869+00:00 19994957.847263332456 27865223.165419116616 262860181.012678742409 1 60430.360745732 2024-04-30T08:39:28.431250+00:00 19994948.518478762358 27864764.464940670878 262859712.983415722847 1 60430.360757314 2024-04-30T08:39:29.431937+00:00 19994936.844983551651 27864775.617677424103 262859712.462657272816 1 60430.360768884 2024-04-30T08:39:30.431629+00:00 19994925.843427024782 27864907.563790164888 262859833.407213509083 1 60430.360780532 2024-04-30T08:39:31.437900+00:00 19994907.844759792089 27864489.760843146592 262859397.605599254370 1 60430.360792063 2024-04-30T08:39:32.434216+00:00 19994893.662051089108 27864914.483329720795 262859808.145377099514 1 60430.360803635 2024-04-30T08:39:33.434084+00:00 19994877.034304510802 27864649.423573642969 262859526.457874447107 1 60430.360815188 2024-04-30T08:39:34.432264+00:00 19994865.441074658185 27865103.441395808011 262859968.882466793060 1 60430.360826792 2024-04-30T08:39:35.434843+00:00 19994847.041167430580 27865014.055214252323 262859861.096377998590 1 60430.360838505 2024-04-30T08:39:36.446863+00:00 19994833.336242608726 27865275.841370161623 262860109.177609086037 1 60430.360850116 2024-04-30T08:39:37.450063+00:00 19994811.765459690243 27865087.902696125209 262859899.668152123690 1 60430.360861659 2024-04-30T08:39:38.447351+00:00 19994788.870345376432 27867048.601901989430 262861837.472243666649 1 60430.360873478 2024-04-30T08:39:39.468554+00:00 19994775.539007339627 27864834.103185858577 262859609.642189502716 1 60430.360884751 2024-04-30T08:39:40.442503+00:00 19994756.851353440434 27857509.385065630078 262852266.236415356398 1 60430.360896214 2024-04-30T08:39:41.432874+00:00 19994744.334932185709 27865157.961413085461 262859902.296341568232 1 60430.360907985 2024-04-30T08:39:42.449882+00:00 19994733.567774470896 27864752.843196019530 262859486.410966813564 1 60430.360919487 2024-04-30T08:39:43.443684+00:00 19994727.419470109046 27865079.154459714890 262859806.573926120996 1 60430.360931109 2024-04-30T08:39:44.447777+00:00 19994709.180279504508 27864872.059684883803 262859581.239960670471 1 60430.360942543 2024-04-30T08:39:45.435685+00:00 19994687.849172994494 27864972.750626876950 262859660.599796175957 1 60430.360954189 2024-04-30T08:39:46.441956+00:00 19994660.330278862268 27864961.502746567130 262859621.833021759987 1 60430.360965800 2024-04-30T08:39:47.445105+00:00 19994639.246228054166 27864889.332220695913 262859528.578445076942 1 60430.360977262 2024-04-30T08:39:48.435450+00:00 19994621.756737716496 27864794.724832199514 262859416.481566220522 1 60430.360988845 2024-04-30T08:39:49.436238+00:00 19994609.616258192807 27864998.100508343428 262859607.716762840748 1 60430.361000425 2024-04-30T08:39:50.436716+00:00 19994606.862868655473 27864843.494339473546 262859450.357204437256 1 60430.361012019 2024-04-30T08:39:51.438439+00:00 19994604.756646752357 27864868.071186345071 262859472.827829390764 1 60430.361023718 2024-04-30T08:39:52.449237+00:00 19994603.109255935997 27864751.344327237457 262859354.453579485416 1 60430.361035199 2024-04-30T08:39:53.441225+00:00 19994602.099972337484 27864847.701301183552 262859449.801269829273 1 60430.361046976 2024-04-30T08:39:54.458734+00:00 19994600.540097337216 27864714.862157944590 262859315.402251571417 1 60430.361058263 2024-04-30T08:39:55.433915+00:00 19994591.887712121010 27864925.991119258106 262859517.878827691078 1 60430.361069884 2024-04-30T08:39:56.437939+00:00 19994584.447312302887 27865002.791430570185 262859587.238739162683 1 60430.361081477 2024-04-30T08:39:57.439588+00:00 19994577.986835941672 27864796.333749022335 262859374.320581257343 1 60430.361093028 2024-04-30T08:39:58.437667+00:00 19994568.247354421765 27865020.198737408966 262859588.446088135242 1 60430.361104671 2024-04-30T08:39:59.443617+00:00 19994565.392508663237 27870209.690517336130 262864775.083022296429 1 60430.361116224 2024-04-30T08:40:00.441788+00:00 19994557.488298472017 27845142.898232273757 262839700.386527061462 1 60430.361127747 2024-04-30T08:40:01.437333+00:00 19994551.816795870662 27865621.200000472367 262860173.016792654991 1 60430.361139460 2024-04-30T08:40:02.449404+00:00 19994542.859714668244 27864735.640990883112 262859278.500701844692 1 60430.361150994 2024-04-30T08:40:03.445887+00:00 19994531.883620314300 27873415.030008997768 262867946.913625627756 1 60430.361162574 2024-04-30T08:40:04.446348+00:00 19994522.129971824586 27864851.628560647368 262859373.758528798819 1 60430.361174137 2024-04-30T08:40:05.445438+00:00 19994495.280828971416 27865023.681385748088 262859518.962211042643 1 60430.361185693 2024-04-30T08:40:06.443902+00:00 19994478.803022000939 27864967.486300878227 262859446.289319187403 1 60430.361197186 2024-04-30T08:40:07.436845+00:00 19994476.535452887416 27864955.911317184567 262859432.446766376495 1 60430.361208808 2024-04-30T08:40:08.440971+00:00 19994471.251455932856 27865028.484295610338 262859499.735747843981 1 60430.361220339 2024-04-30T08:40:09.437272+00:00 19994459.672854602337 27864650.144504472613 262859109.817355394363 1 60430.361231909 2024-04-30T08:40:10.436957+00:00 19994441.083106935024 27864867.168096709996 262859308.251199960709 1 60430.361243446 2024-04-30T08:40:11.433763+00:00 19994419.632486682385 27865078.537700317800 262859498.170183300972 1 60430.361255053 2024-04-30T08:40:12.436619+00:00 19994400.469326447695 27864886.507192239165 262859286.976514995098 1 60430.361266621 2024-04-30T08:40:13.436077+00:00 19994392.020517162979 27865171.442649569362 262859563.463163048029 1 60430.361278162 2024-04-30T08:40:14.433240+00:00 19994389.698293067515 27864807.133031055331 262859196.831320434809 1 60430.361289738 2024-04-30T08:40:15.433361+00:00 19994387.971968337893 27864820.540889590979 262859208.512854218483 1 60430.361301303 2024-04-30T08:40:16.432608+00:00 19994379.647650908679 27865158.925538871437 262859538.573186069727 1 60430.361312957 2024-04-30T08:40:17.439431+00:00 19994369.278181061149 27865051.134623099118 262859420.412800490856 1 60430.361324609 2024-04-30T08:40:18.446241+00:00 19994364.677945386618 27865092.670050594956 262859457.347992271185 1 60430.361336176 2024-04-30T08:40:19.445642+00:00 19994352.964320346713 27865057.439870119095 262859410.404186785221 1 60430.361347614 2024-04-30T08:40:20.433838+00:00 19994341.101837404072 27865422.041196487844 262859763.143030196428 1 60430.361359327 2024-04-30T08:40:21.445815+00:00 19994330.332969304174 27859533.810801278800 262853864.143766880035 1 60430.361371076 2024-04-30T08:40:22.460992+00:00 19994328.155273500830 27863108.026086509228 262857436.181356310844 1 60430.361382459 2024-04-30T08:40:23.444440+00:00 19994329.425449371338 27866892.238192267716 262861221.663637936115 1 60430.361394052 2024-04-30T08:40:24.446150+00:00 19994333.216417446733 27869999.730958350003 262864332.947372078896 1 60430.361405555 2024-04-30T08:40:25.439940+00:00 19994333.216837774962 27869999.999739844352 262864333.216573923826 1 60430.361417087 2024-04-30T08:40:26.436323+00:00 19994333.216500293463 27869999.999735999852 262864333.216232597828 1 60430.361428705 2024-04-30T08:40:27.440064+00:00 19994333.216841194779 27869999.999880298972 262864333.216717809439 1 60430.361440319 2024-04-30T08:40:28.443582+00:00 19994333.216636527330 27869999.999813161790 262864333.216446012259 1 60430.361451867 2024-04-30T08:40:29.441306+00:00 19994333.216528151184 27869999.999787665904 262864333.216312110424 1 60430.361463492 2024-04-30T08:40:30.445736+00:00 19994333.216647356749 27869999.999935425818 262864333.216579079628 1 60430.361474919 2024-04-30T08:40:31.432990+00:00 19994333.216664366424 27869999.999861989170 262864333.216522663832 1 60430.361486602 2024-04-30T08:40:32.442372+00:00 19994333.216611608863 27869999.999931242317 262864333.216539144516 1 60430.361498165 2024-04-30T08:40:33.441499+00:00 19994333.216720938683 27869999.999886661768 262864333.216603904963 1 60430.361509756 2024-04-30T08:40:34.442888+00:00 19994333.216835584491 27869999.999907441437 262864333.216739326715 1 60430.361521237 2024-04-30T08:40:35.434874+00:00 19994333.216712184250 27869999.999923668802 262864333.216632157564 1 60430.361532871 2024-04-30T08:40:36.440063+00:00 19994333.216279167682 27869999.999975528568 262864333.216251015663 1 60430.361544409 2024-04-30T08:40:37.436920+00:00 19994333.216649368405 27869999.999915853143 262864333.216561496258 1 60430.361555964 2024-04-30T08:40:38.435289+00:00 19994333.216444600374 27869999.999978020787 262864333.216418921947 1 60430.361567516 2024-04-30T08:40:39.433396+00:00 19994333.216695357114 27869999.999908369035 262864333.216600030661 1 60430.361579216 2024-04-30T08:40:40.444260+00:00 19994333.216486837715 27869999.999989110976 262864333.216472268105 1 60430.361590805 2024-04-30T08:40:41.445517+00:00 19994333.216642614454 27870000.000040572137 262864333.216679483652 1 60430.361602354 2024-04-30T08:40:42.443357+00:00 19994333.216811507940 27869999.999924950302 262864333.216732770205 1 60430.361613820 2024-04-30T08:40:43.434030+00:00 19994333.216496497393 27869999.999997466803 262864333.216490268707 1 60430.361625477 2024-04-30T08:40:44.441225+00:00 19994333.216466270387 27869999.999970819801 262864333.216433405876 1 60430.361637088 2024-04-30T08:40:45.444386+00:00 19994333.216459125280 27869999.999828625470 262864333.216284066439 1 60430.361648623 2024-04-30T08:40:46.441003+00:00 19994333.216911222786 27869999.999943792820 262864333.216851323843 1 60430.361660170 2024-04-30T08:40:47.438684+00:00 19994333.216766428202 27869999.999961860478 262864333.216724574566 1 60430.361671821 2024-04-30T08:40:48.445353+00:00 19994333.216451477259 27869999.999916333705 262864333.216364115477 1 60430.361683364 2024-04-30T08:40:49.442676+00:00 19994333.216534979641 27869999.999965488911 262864333.216496765614 1 60430.361694797 2024-04-30T08:40:50.430508+00:00 19994333.216830283403 27870000.000016190112 262864333.216842770576 1 60430.361706425 2024-04-30T08:40:51.435109+00:00 19994333.216628454626 27870000.000011306256 262864333.216636061668 1 60430.361718141 2024-04-30T08:40:52.447424+00:00 19994333.216634143144 27870000.000053975731 262864333.216684430838 1 60430.361729601 2024-04-30T08:40:53.437577+00:00 19994333.216830197722 27869999.999950814992 262864333.216777324677 1 60430.361741297 2024-04-30T08:40:54.448057+00:00 19994333.216400299221 27869999.999984655529 262864333.216381251812 1 60430.361752763 2024-04-30T08:40:55.438718+00:00 19994333.216469526291 27870000.000019367784 262864333.216485202312 1 60430.361764387 2024-04-30T08:40:56.443078+00:00 19994333.216621905565 27869999.999894630164 262864333.216512829065 1 60430.361775950 2024-04-30T08:40:57.442033+00:00 19994333.216741196811 27869999.999951858073 262864333.216689378023 1 60430.361787513 2024-04-30T08:40:58.441095+00:00 19994333.216842193156 27869999.999961756170 262864333.216800272465 1 60430.361799077 2024-04-30T08:40:59.440278+00:00 19994333.216404501349 27870000.000040281564 262864333.216441094875 1 60430.361810651 2024-04-30T08:41:00.440246+00:00 19994333.216769896448 27870000.000241704285 262864333.217007905245 1 60430.361822144 2024-04-30T08:41:01.433203+00:00 19994333.216898266226 27870000.000226438046 262864333.217121005058 1 60430.361833705 2024-04-30T08:41:02.432125+00:00 19994333.216659974307 27870000.000074252486 262864333.216730535030 1 60430.361845289 2024-04-30T08:41:03.432971+00:00 19994333.216632574797 27870000.000091437250 262864333.216720312834 1 60430.361856868 2024-04-30T08:41:04.433342+00:00 19994333.216441456228 27870000.000031273812 262864333.216469019651 1 60430.361868418 2024-04-30T08:41:05.431346+00:00 19994333.216705273837 27869999.999950561672 262864333.216652125120 1 60430.361880032 2024-04-30T08:41:06.434790+00:00 19994333.216720454395 27870000.000014714897 262864333.216731488705 1 60430.361891618 2024-04-30T08:41:07.435767+00:00 19994333.216507416219 27870000.000126447529 262864333.216630160809 1 60430.361903131 2024-04-30T08:41:08.430571+00:00 19994333.216484695673 27869999.999759022146 262864333.216240018606 1 60430.361914713 2024-04-30T08:41:09.431183+00:00 19994333.216378837824 27870000.000039543957 262864333.216414690018 1 60430.361926342 2024-04-30T08:41:10.435957+00:00 19994333.216694898903 27870000.000441536307 262864333.217132747173 1 60430.361937884 2024-04-30T08:41:11.433209+00:00 19994333.216771692038 27869999.999972630292 262864333.216740638018 1 60430.361949499 2024-04-30T08:41:12.436687+00:00 19994333.216661754996 27869999.999853961170 262864333.216512024403 1 60430.361961056 2024-04-30T08:41:13.435182+00:00 19994333.216798316687 27869999.999777499586 262864333.216572105885 1 60430.361972661 2024-04-30T08:41:14.437871+00:00 19994333.216544616967 27869999.999931003898 262864333.216471940279 1 60430.361984262 2024-04-30T08:41:15.440241+00:00 19994333.216533765197 27870000.000022072345 262864333.216552138329 1 60430.361995854 2024-04-30T08:41:16.441773+00:00 19994333.216591544449 27870000.000082559884 262864333.216670393944 1 60430.362007369 2024-04-30T08:41:17.436695+00:00 19994333.216500733048 27870000.000001914799 262864333.216498941183 1 60430.362018915 2024-04-30T08:41:18.434230+00:00 19994333.216489728540 27870000.000022362918 262864333.216508388519 1 60430.362030562 2024-04-30T08:41:19.440523+00:00 19994333.216840621084 27869999.999944947660 262864333.216781884432 1 60430.362042428 2024-04-30T08:41:20.465817+00:00 19994333.216585353017 27870000.000035975128 262864333.216617643833 1 60430.362053730 2024-04-30T08:41:21.442275+00:00 19994333.216480012983 27870000.000007554889 262864333.216483891010 1 60430.362065240 2024-04-30T08:41:22.436718+00:00 19994333.216441541910 27869999.999842315912 262864333.216280162334 1 60430.362076788 2024-04-30T08:41:23.434472+00:00 19994333.216647777706 27870000.000124596059 262864333.216768682003 1 60430.362088542 2024-04-30T08:41:24.450034+00:00 19994333.216686993837 27869999.999971635640 262864333.216654926538 1 60430.362100048 2024-04-30T08:41:25.444182+00:00 19994333.216664288193 27870000.000068634748 262864333.216729223728 1 60430.362111630 2024-04-30T08:41:26.444857+00:00 19994333.216532044113 27870000.000535987318 262864333.217064350843 1 60430.362123173 2024-04-30T08:41:27.442169+00:00 19994333.216563429683 27870000.000325281173 262864333.216885030270 1 60430.362134942 2024-04-30T08:41:28.458968+00:00 19994333.216657198966 27869999.999673854560 262864333.216327339411 1 60430.362146207 2024-04-30T08:41:29.432276+00:00 19994333.216620445251 27869999.999635849148 262864333.216252595186 1 60430.362157968 2024-04-30T08:41:30.448414+00:00 19994333.216824743897 27869999.999640844762 262864333.216461896896 1 60430.362169424 2024-04-30T08:41:31.438239+00:00 19994333.216446593404 27870000.000360678881 262864333.216803550720 1 60430.362181109 2024-04-30T08:41:32.447838+00:00 19994333.216563034803 27869999.999937515706 262864333.216496855021 1 60430.362192556 2024-04-30T08:41:33.436866+00:00 19994333.216600917280 27870000.000053968281 262864333.216651201248 1 60430.362204250 2024-04-30T08:41:34.447236+00:00 19994333.216650594026 27870000.000042218715 262864333.216689139605 1 60430.362215769 2024-04-30T08:41:35.442490+00:00 19994333.216740250587 27869999.999251481146 262864333.215988039970 1 60430.362227276 2024-04-30T08:41:36.436672+00:00 19994333.216606672853 27870000.000249002129 262864333.216851979494 1 60430.362238876 2024-04-30T08:41:37.438829+00:00 19994333.216666478664 27869999.999754827470 262864333.216417610645 1 60430.362250414 2024-04-30T08:41:38.435757+00:00 19994333.216389629990 27870000.000180900097 262864333.216566830873 1 60430.362262161 2024-04-30T08:41:39.450672+00:00 19994333.216680854559 27869999.999967139214 262864333.216644287109 1 60430.362273603 2024-04-30T08:41:40.439278+00:00 19994333.216785449535 27869999.999618411064 262864333.216400176287 1 60430.362285150 2024-04-30T08:41:41.436930+00:00 19994333.216588385403 27869999.999858371913 262864333.216443061829 1 60430.362296893 2024-04-30T08:41:42.451557+00:00 19994333.216590210795 27870000.000600531697 262864333.217187047005 1 60430.362308390 2024-04-30T08:41:43.444956+00:00 19994333.216493703425 27869999.999630510807 262864333.216120511293 1 60430.362319950 2024-04-30T08:41:44.443670+00:00 19994333.216658923775 27870000.000190261751 262864333.216845482588 1 60430.362331575 2024-04-30T08:41:45.448072+00:00 19994333.216971904039 27869999.999916944653 262864333.216885149479 1 60430.362342962 2024-04-30T08:41:46.431911+00:00 19994333.216748457402 27869999.999677259475 262864333.216422021389 1 60430.362354728 2024-04-30T08:41:47.448534+00:00 19994333.216712016612 27870000.000159058720 262864333.216867387295 1 60430.362366110 2024-04-30T08:41:48.431879+00:00 19994333.216428264976 27870000.000033382326 262864333.216457962990 1 60430.362377861 2024-04-30T08:41:49.447179+00:00 19994333.216547656804 27869999.999972183257 262864333.216516166925 1 60430.362389482 2024-04-30T08:41:50.451266+00:00 19994333.216580253094 27870000.000019300729 262864333.216595858335 1 60430.362400891 2024-04-30T08:41:51.436965+00:00 19994333.216665286571 27870000.000059489161 262864333.216721087694 1 60430.362412434 2024-04-30T08:41:52.434299+00:00 19994333.216825973243 27869999.999933201820 262864333.216755479574 1 60430.362424211 2024-04-30T08:41:53.451819+00:00 19994333.216577149928 27869999.999978151172 262864333.216551601887 1 60430.362435663 2024-04-30T08:41:54.441281+00:00 19994333.216385487467 27870000.000081747770 262864333.216463536024 1 60430.362447405 2024-04-30T08:41:55.455787+00:00 19994333.216687750071 27870000.000041712075 262864333.216725766659 1 60430.362458837 2024-04-30T08:41:56.443538+00:00 19994333.216590911150 27869999.999977570027 262864333.216564774513 1 60430.362470374 2024-04-30T08:41:57.440309+00:00 19994333.216803729534 27869999.999944958836 262864333.216744989157 1 60430.362481873 2024-04-30T08:41:58.433847+00:00 19994333.216675102711 27869999.999950088561 262864333.216621488333 1 60430.362493482 2024-04-30T08:41:59.436873+00:00 19994333.216663945466 27870000.000031825155 262864333.216692090034 1 60430.362505090 2024-04-30T08:42:00.439802+00:00 19994333.216557439417 27869999.999980106950 262864333.216533839703 1 60430.362516780 2024-04-30T08:42:01.449772+00:00 19994333.216500740498 27870000.000000562519 262864333.216497600079 1 60430.362528229 2024-04-30T08:42:02.438986+00:00 19994333.216572064906 27870000.000064030290 262864333.216632395983 1 60430.362539806 2024-04-30T08:42:03.439296+00:00 19994333.216876566410 27869999.999985229224 262864333.216858088970 1 60430.362551402 2024-04-30T08:42:04.441120+00:00 19994333.216289285570 27870000.000032629818 262864333.216318219900 1 60430.362563057 2024-04-30T08:42:05.448095+00:00 19994333.216968491673 27869999.999994758517 262864333.216959536076 1 60430.362574512 2024-04-30T08:42:06.437829+00:00 19994333.216474756598 27870000.000008616596 262864333.216479659081 1 60430.362586153 2024-04-30T08:42:07.443573+00:00 19994333.216622095555 27869999.999982796609 262864333.216601192951 1 60430.362597678 2024-04-30T08:42:08.439403+00:00 19994333.216481514275 27870000.000029139221 262864333.216506958008 1 60430.362609205 2024-04-30T08:42:09.435291+00:00 19994333.216788828373 27870000.000011999160 262864333.216797143221 1 60430.362620793 2024-04-30T08:42:10.436528+00:00 19994333.216432891786 27869999.999993648380 262864333.216422855854 1 60430.362632394 2024-04-30T08:42:11.438803+00:00 19994333.216690506786 27870000.000077337027 262864333.216764152050 1 60430.362643957 2024-04-30T08:42:12.437910+00:00 19994333.216976027936 27869999.999888781458 262864333.216861099005 1 60430.362655507 2024-04-30T08:42:13.435785+00:00 19994333.216581791639 27869999.999932568520 262864333.216510653496 1 60430.362667061 2024-04-30T08:42:14.434107+00:00 19994333.216478858143 27870000.000016938895 262864333.216492086649 1 60430.362678659 2024-04-30T08:42:15.436136+00:00 19994333.216710459441 27870000.000384315848 262864333.217091083527 1 60430.362690221 2024-04-30T08:42:16.435087+00:00 19994333.216466072947 27869999.999987497926 262864333.216449856758 1 60430.362701750 2024-04-30T08:42:17.431189+00:00 19994333.216591864824 27869999.999980971217 262864333.216569155455 1 60430.362713341 2024-04-30T08:42:18.432609+00:00 19994333.216547325253 27870000.000894155353 262864333.217437803745 1 60430.362724905 2024-04-30T08:42:19.431783+00:00 19994333.216806538403 27869999.999022867531 262864333.215825706720 1 60430.362736546 2024-04-30T08:42:20.437534+00:00 19994333.216274358332 27870000.000252328813 262864333.216522991657 1 60430.362748059 2024-04-30T08:42:21.432271+00:00 19994333.216711707413 27869999.999918553978 262864333.216626554728 1 60430.362759638 2024-04-30T08:42:22.432704+00:00 19994333.216579038650 27869999.999566614628 262864333.216141968966 1 60430.362771222 2024-04-30T08:42:23.433565+00:00 19994333.216702237725 27869999.999891187996 262864333.216589748859 1 60430.362782787 2024-04-30T08:42:24.432778+00:00 19994333.216489050537 27869999.999858833849 262864333.216344177723 1 60430.362794340 2024-04-30T08:42:25.430926+00:00 19994333.216590527445 27870000.000288795680 262864333.216875612736 1 60430.362805964 2024-04-30T08:42:26.435322+00:00 19994333.216790463775 27870000.000236067921 262864333.217022836208 1 60430.362817502 2024-04-30T08:42:27.432174+00:00 19994333.216483283788 27870000.000081527978 262864333.216561138630 1 60430.362829069 2024-04-30T08:42:28.431571+00:00 19994333.216617882252 27869999.999901376665 262864333.216515570879 1 60430.362840657 2024-04-30T08:42:29.432738+00:00 19994333.216539293528 27869999.999597992748 262864333.216133594513 1 60430.362852222 2024-04-30T08:42:30.432002+00:00 19994333.216725092381 27869999.999594602734 262864333.216315984726 1 60430.362863837 2024-04-30T08:42:31.435491+00:00 19994333.216557823122 27870000.000213406980 262864333.216767549515 1 60430.362875413 2024-04-30T08:42:32.435676+00:00 19994333.216575190425 27869999.999851148576 262864333.216422617435 1 60430.362886931 2024-04-30T08:42:33.430828+00:00 19994333.216717042029 27869999.999998982996 262864333.216712325811 1 60430.362898531 2024-04-30T08:42:34.433113+00:00 19994333.216429855675 27870000.000211074948 262864333.216637223959 1 60430.362910092 2024-04-30T08:42:35.431981+00:00 19994333.216566659510 27869999.999985285103 262864333.216548234224 1 60430.362921744 2024-04-30T08:42:36.438690+00:00 19994333.216522932053 27870000.000023022294 262864333.216542243958 1 60430.362933239 2024-04-30T08:42:37.431805+00:00 19994333.216766253114 27869999.999627448618 262864333.216390013695 1 60430.362944901 2024-04-30T08:42:38.439401+00:00 19994333.216707408428 27869999.999817032367 262864333.216520756483 1 60430.362956400 2024-04-30T08:42:39.432940+00:00 19994333.216764271259 27870000.000529117882 262864333.217289686203 1 60430.362967967 2024-04-30T08:42:40.432348+00:00 19994333.216721978039 27869999.999292314053 262864333.216010600328 1 60430.362979515 2024-04-30T08:42:41.430089+00:00 19994333.216665774584 27870000.000277645886 262864333.216939717531 1 60430.362991151 2024-04-30T08:42:42.435473+00:00 19994333.216533750296 27870000.000074397773 262864333.216604441404 1 60430.363002683 2024-04-30T08:42:43.431820+00:00 19994333.216602027416 27869999.999923158437 262864333.216521501541 1 60430.363014223 2024-04-30T08:42:44.428849+00:00 19994333.216673098505 27869999.999749008566 262864333.216418415308 1 60430.363025828 2024-04-30T08:42:45.431515+00:00 19994333.216419380158 27870000.000178284943 262864333.216593950987 1 60430.363037441 2024-04-30T08:42:46.434946+00:00 19994333.216852549464 27870000.000266131014 262864333.217114984989 1 60430.363048971 2024-04-30T08:42:47.431063+00:00 19994333.216615580022 27869999.999664943665 262864333.216276824474 1 60430.363060541 2024-04-30T08:42:48.430722+00:00 19994333.216582816094 27869999.999956291169 262864333.216535389423 1 60430.363072152 2024-04-30T08:42:49.433970+00:00 19994333.216826800257 27870000.000463686883 262864333.217286795378 1 60430.363083713 2024-04-30T08:42:50.432771+00:00 19994333.216898322105 27869999.999569538981 262864333.216464161873 1 60430.363095322 2024-04-30T08:42:51.435782+00:00 19994333.216632064432 27869999.999558757991 262864333.216187119484 1 60430.363106854 2024-04-30T08:42:52.432199+00:00 19994333.216545473784 27870000.000141076744 262864333.216682851315 1 60430.363118459 2024-04-30T08:42:53.434874+00:00 19994333.216641888022 27870000.000405162573 262864333.217043340206 1 60430.363130044 2024-04-30T08:42:54.435766+00:00 19994333.216477353126 27869999.999593850225 262864333.216067522764 1 60430.363141571 2024-04-30T08:42:55.431743+00:00 19994333.216890394688 27869999.998962901533 262864333.215849608183 1 60430.363153117 2024-04-30T08:42:56.429310+00:00 19994333.216493222862 27870000.000108871609 262864333.216598391533 1 60430.363164713 2024-04-30T08:42:57.431222+00:00 19994333.216735538095 27869999.999595668167 262864333.216327518225 1 60430.363176303 2024-04-30T08:42:58.432531+00:00 19994333.216498512775 27870000.001093469560 262864333.217588305473 1 60430.363187881 2024-04-30T08:42:59.432946+00:00 19994333.216653265059 27869999.999313123524 262864333.215962678194 1 60430.363199455 2024-04-30T08:43:00.432935+00:00 19994333.216599438339 27870000.000720106065 262864333.217315852642 1 60430.363211045 2024-04-30T08:43:01.434311+00:00 19994333.216639183462 27869999.999972965568 262864333.216608464718 1 60430.363222683 2024-04-30T08:43:02.439834+00:00 19994333.216589912772 27869999.999857019633 262864333.216443240643 1 60430.363234192 2024-04-30T08:43:03.434197+00:00 19994333.216468177736 27869999.999683223665 262864333.216147720814 1 60430.363245749 2024-04-30T08:43:04.432736+00:00 19994333.216724272817 27870000.000127241015 262864333.216847836971 1 60430.363257334 2024-04-30T08:43:05.433617+00:00 19994333.216574400663 27869999.999820835888 262864333.216391533613 1 60430.363268890 2024-04-30T08:43:06.432099+00:00 19994333.216573249549 27870000.000007938594 262864333.216577470303 1 60430.363280520 2024-04-30T08:43:07.436925+00:00 19994333.216798324138 27869999.999955981970 262864333.216750621796 1 60430.363292074 2024-04-30T08:43:08.435210+00:00 19994333.216745853424 27869999.999985214323 262864333.216727375984 1 60430.363303653 2024-04-30T08:43:09.435613+00:00 19994333.216537244618 27870000.000157207251 262864333.216690748930 1 60430.363315170 2024-04-30T08:43:10.430664+00:00 19994333.216689657420 27870000.000225093216 262864333.216911047697 1 60430.363326772 2024-04-30T08:43:11.433120+00:00 19994333.216864366084 27870000.000030376017 262864333.216891050339 1 60430.363338349 2024-04-30T08:43:12.433370+00:00 19994333.216747075319 27869999.999962557107 262864333.216705948114 1 60430.363350007 2024-04-30T08:43:13.440567+00:00 19994333.216655146331 27869999.999821245670 262864333.216472685337 1 60430.363361477 2024-04-30T08:43:14.431612+00:00 19994333.216628275812 27869999.999939627945 262864333.216564208269 1 60430.363373112 2024-04-30T08:43:15.436895+00:00 19994333.216311223805 27869999.999973230064 262864333.216280758381 1 60430.363384643 2024-04-30T08:43:16.433147+00:00 19994333.216717556119 27870000.000271100551 262864333.216984987259 1 60430.363396213 2024-04-30T08:43:17.432813+00:00 19994333.216729979962 27870000.000141780823 262864333.216868042946 1 60430.363407862 2024-04-30T08:43:18.439326+00:00 19994333.216552898288 27869999.999860178679 262864333.216409385204 1 60430.363419346 2024-04-30T08:43:19.431475+00:00 19994333.216660257429 27870000.000235252082 262864333.216891825199 1 60430.363430915 2024-04-30T08:43:20.431090+00:00 19994333.216571424156 27869999.999365344644 262864333.215933054686 1 60430.363442489 2024-04-30T08:43:21.431067+00:00 19994333.216513805091 27870000.000245288014 262864333.216755390167 1 60430.363454079 2024-04-30T08:43:22.432407+00:00 19994333.216632507741 27870000.000011872500 262864333.216640681028 1 60430.363465650 2024-04-30T08:43:23.432136+00:00 19994333.216774694622 27869999.999950163066 262864333.216721177101 1 60430.363477261 2024-04-30T08:43:24.435336+00:00 19994333.216856665909 27870000.000108566135 262864333.216961532831 1 60430.363488842 2024-04-30T08:43:25.435949+00:00 19994333.216428086162 27869999.999903097749 262864333.216327488422 1 60430.363500421 2024-04-30T08:43:26.436398+00:00 19994333.216715734452 27869999.999888218939 262864333.216600239277 1 60430.363511981 2024-04-30T08:43:27.435214+00:00 19994333.216870062053 27870000.000069562346 262864333.216935932636 1 60430.363523501 2024-04-30T08:43:28.430469+00:00 19994333.216524306685 27870000.000089839101 262864333.216610431671 1 60430.363535092 2024-04-30T08:43:29.431933+00:00 19994333.216716788709 27869999.999617975205 262864333.216331064701 1 60430.363546661 2024-04-30T08:43:30.431532+00:00 19994333.216655161232 27869999.999670553952 262864333.216322034597 1 60430.363558237 2024-04-30T08:43:31.431695+00:00 19994333.216882158071 27870000.000070687383 262864333.216949164867 1 60430.363569811 2024-04-30T08:43:32.431669+00:00 19994333.216695316136 27870000.000337243080 262864333.217028856277 1 60430.363581400 2024-04-30T08:43:33.432945+00:00 19994333.216463197023 27869999.999941464514 262864333.216400980949 1 60430.363592986 2024-04-30T08:43:34.434023+00:00 19994333.216479059309 27869999.999576989561 262864333.216052353382 1 60430.363604548 2024-04-30T08:43:35.432942+00:00 19994333.216595292091 27869999.999700140208 262864333.216291725636 1 60430.363616141 2024-04-30T08:43:36.434546+00:00 19994333.216679029167 27870000.000416118652 262864333.217091470957 1 60430.363627710 2024-04-30T08:43:37.434150+00:00 19994333.216542538255 27869999.999998278916 262864333.216537117958 1 60430.363639259 2024-04-30T08:43:38.431960+00:00 19994333.216727204621 27870000.000482097268 262864333.217205584049 1 60430.363650874 2024-04-30T08:43:39.435543+00:00 19994333.216377574950 27869999.999402578920 262864333.215776473284 1 60430.363662400 2024-04-30T08:43:40.431354+00:00 19994333.216696877033 27869999.999837744981 262864333.216530948877 1 60430.363673997 2024-04-30T08:43:41.433348+00:00 19994333.216611586511 27869999.999965596944 262864333.216573506594 1 60430.363685536 2024-04-30T08:43:42.430327+00:00 19994333.216710519046 27870000.000233668834 262864333.216940492392 1 60430.363697120 2024-04-30T08:43:43.431158+00:00 19994333.216637559235 27869999.999939449131 262864333.216573297977 1 60430.363708718 2024-04-30T08:43:44.433241+00:00 19994333.216464895755 27869999.999837238342 262864333.216298460960 1 60430.363720297 2024-04-30T08:43:45.433651+00:00 19994333.216775909066 27870000.000016923994 262864333.216789126396 1 60430.363731894 2024-04-30T08:43:46.435646+00:00 19994333.216317374259 27870000.000524211675 262864333.216837912798 1 60430.363743474 2024-04-30T08:43:47.436116+00:00 19994333.216452050954 27869999.999710235745 262864333.216158598661 1 60430.363754977 2024-04-30T08:43:48.429949+00:00 19994333.216791357845 27870000.000194646418 262864333.216982305050 1 60430.363766576 2024-04-30T08:43:49.432146+00:00 19994333.216889128089 27870000.000021804124 262864333.216907262802 1 60430.363778142 2024-04-30T08:43:50.431453+00:00 19994333.216414023191 27870000.000093974173 262864333.216504305601 1 60430.363789719 2024-04-30T08:43:51.431703+00:00 19994333.216776330024 27869999.999168455601 262864333.215941101313 1 60430.363801271 2024-04-30T08:43:52.429779+00:00 19994333.216583009809 27870000.000247038901 262864333.216826349497 1 60430.363812862 2024-04-30T08:43:53.431316+00:00 19994333.216650877148 27869999.999680038542 262864333.216327220201 1 60430.363824441 2024-04-30T08:43:54.431724+00:00 19994333.216410286725 27870000.000145152211 262864333.216551721096 1 60430.363836013 2024-04-30T08:43:55.431556+00:00 19994333.216457735747 27870000.000175297260 262864333.216629326344 1 60430.363847642 2024-04-30T08:43:56.436233+00:00 19994333.216576959938 27869999.999649401754 262864333.216222673655 1 60430.363859176 2024-04-30T08:43:57.432761+00:00 19994333.216627523303 27869999.999945186079 262864333.216569006443 1 60430.363870761 2024-04-30T08:43:58.433746+00:00 19994333.216697961092 27870000.000011108816 262864333.216705381870 1 60430.363882296 2024-04-30T08:43:59.430404+00:00 19994333.216791193932 27869999.999958440661 262864333.216745942831 1 60430.363893937 2024-04-30T08:44:00.436159+00:00 19994333.216406174004 27870000.000853765756 262864333.217256247997 1 60430.363905597 2024-04-30T08:44:01.443559+00:00 19994333.216609627008 27870000.000089414418 262864333.216695338488 1 60430.363917154 2024-04-30T08:44:02.442108+00:00 19994333.216565195471 27869999.999833535403 262864333.216395020485 1 60430.363928737 2024-04-30T08:44:03.442862+00:00 19994333.216687668115 27869999.999664146453 262864333.216348141432 1 60430.363940240 2024-04-30T08:44:04.436701+00:00 19994333.216437928379 27870000.000046465546 262864333.216480702162 1 60430.363951795 2024-04-30T08:44:05.435087+00:00 19994333.216733653098 27869999.999956760556 262864333.216686725616 1 60430.363963352 2024-04-30T08:44:06.433613+00:00 19994333.216651771218 27869999.999888159335 262864333.216536223888 1 60430.363975003 2024-04-30T08:44:07.440292+00:00 19994333.216765940189 27869999.999853000045 262864333.216615259647 1 60430.363986509 2024-04-30T08:44:08.434395+00:00 19994333.216465644538 27870000.000395931304 262864333.216857880354 1 60430.363998132 2024-04-30T08:44:09.438594+00:00 19994333.216413665563 27870000.000148199499 262864333.216558188200 1 60430.364009660 2024-04-30T08:44:10.434648+00:00 19994333.216977268457 27870000.000097908080 262864333.217071473598 1 60430.364021222 2024-04-30T08:44:11.433578+00:00 19994333.216434642673 27870000.000360656530 262864333.216791629791 1 60430.364032863 2024-04-30T08:44:12.439350+00:00 19994333.216607164592 27869999.999741960317 262864333.216345429420 1 60430.364044374 2024-04-30T08:44:13.433880+00:00 19994333.216835156083 27869999.999817669392 262864333.216649115086 1 60430.364055936 2024-04-30T08:44:14.432872+00:00 19994333.216637752950 27870000.000601906329 262864333.217235982418 1 60430.364067577 2024-04-30T08:44:15.438667+00:00 19994333.216967456043 27869999.999762438238 262864333.216726213694 1 60430.364079077 2024-04-30T08:44:16.432244+00:00 19994333.216706320643 27869999.999874930829 262864333.216577529907 1 60430.364090629 2024-04-30T08:44:17.430356+00:00 19994333.216768257320 27870000.000180613250 262864333.216945171356 1 60430.364102193 2024-04-30T08:44:18.429452+00:00 19994333.216932076961 27869999.999642409384 262864333.216570794582 1 60430.364113797 2024-04-30T08:44:19.432042+00:00 19994333.216362252831 27869999.999715987593 262864333.216074526310 1 60430.364125391 2024-04-30T08:44:20.433794+00:00 19994333.216579094529 27869999.999931115657 262864333.216506540775 1 60430.364136946 2024-04-30T08:44:21.432148+00:00 19994333.216826621443 27869999.999662656337 262864333.216485589743 1 60430.364148527 2024-04-30T08:44:22.432774+00:00 19994333.216700173914 27870000.000512890518 262864333.217209368944 1 60430.364160113 2024-04-30T08:44:23.433758+00:00 19994333.216579224914 27869999.999489922076 262864333.216065466404 1 60430.364171672 2024-04-30T08:44:24.432412+00:00 19994333.216645006090 27870000.000331271440 262864333.216972589493 1 60430.364183239 2024-04-30T08:44:25.431825+00:00 19994333.216612581164 27869999.999637100846 262864333.216245979071 1 60430.364194802 2024-04-30T08:44:26.430910+00:00 19994333.216780409217 27869999.999970320612 262864333.216747045517 1 60430.364206459 2024-04-30T08:44:27.438060+00:00 19994333.216527115554 27869999.999753743410 262864333.216277152300 1 60430.364217966 2024-04-30T08:44:28.432292+00:00 19994333.216678336263 27869999.999942351133 262864333.216616988182 1 60430.364229535 2024-04-30T08:44:29.431827+00:00 19994333.216581583023 27870000.000174000859 262864333.216751873493 1 60430.364241109 2024-04-30T08:44:30.431838+00:00 19994333.216771967709 27870000.000055037439 262864333.216823309660 1 60430.364252689 2024-04-30T08:44:31.432310+00:00 19994333.216442123055 27870000.000278331339 262864333.216716766357 1 60430.364264293 2024-04-30T08:44:32.434898+00:00 19994333.216465968639 27870000.000118725002 262864333.216581016779 1 60430.364275865 2024-04-30T08:44:33.434733+00:00 19994333.216818705201 27870000.000025656074 262864333.216840684414 1 60430.364287402 2024-04-30T08:44:34.431484+00:00 19994333.216495946050 27869999.999699048698 262864333.216191291809 1 60430.364298983 2024-04-30T08:44:35.432098+00:00 19994333.216630730778 27869999.999973285943 262864333.216600328684 1 60430.364310571 2024-04-30T08:44:36.433372+00:00 19994333.216742217541 27870000.000108063221 262864333.216846585274 1 60430.364322102 2024-04-30T08:44:37.429606+00:00 19994333.216534189880 27870000.000359747559 262864333.216890245676 1 60430.364333685 2024-04-30T08:44:38.430382+00:00 19994333.216891493648 27870000.000080682337 262864333.216968476772 1 60430.364345253 2024-04-30T08:44:39.429839+00:00 19994333.216713346541 27869999.999965120107 262864333.216674774885 1 60430.364356839 2024-04-30T08:44:40.430862+00:00 19994333.216699816287 27870000.000167958438 262864333.216864079237 1 60430.364368418 2024-04-30T08:44:41.431297+00:00 19994333.216691013426 27869999.999796975404 262864333.216484308243 1 60430.364379982 2024-04-30T08:44:42.430432+00:00 19994333.216701231897 27869999.999807357788 262864333.216504901648 1 60430.364391548 2024-04-30T08:44:43.429718+00:00 19994333.216678481549 27869999.999974574894 262864333.216649353504 1 60430.364403169 2024-04-30T08:44:44.433799+00:00 19994333.216616477817 27869999.999953228980 262864333.216566026211 1 60430.364414746 2024-04-30T08:44:45.434075+00:00 19994333.216605953872 27870000.000163469464 262864333.216765731573 1 60430.364426311 2024-04-30T08:44:46.433229+00:00 19994333.216718662530 27870000.000067461282 262864333.216782450676 1 60430.364437867 2024-04-30T08:44:47.431719+00:00 19994333.216457333416 27870000.000072438270 262864333.216526091099 1 60430.364449499 2024-04-30T08:44:48.436687+00:00 19994333.216860044748 27869999.999983675778 262864333.216840028763 1 60430.364461008 2024-04-30T08:44:49.431064+00:00 19994333.216674417257 27870000.000028233975 262864333.216698944569 1 60430.364472585 2024-04-30T08:44:50.431305+00:00 19994333.216641373932 27869999.999881431460 262864333.216519117355 1 60430.364484225 2024-04-30T08:44:51.437063+00:00 19994333.216697547585 27870000.000122226775 262864333.216816067696 1 60430.364495752 2024-04-30T08:44:52.432969+00:00 19994333.216604497284 27870000.000070527196 262864333.216671317816 1 60430.364507320 2024-04-30T08:44:53.432480+00:00 19994333.216366190463 27870000.000022131950 262864333.216384649277 1 60430.364518929 2024-04-30T08:44:54.435502+00:00 19994333.216624364257 27869999.999875534326 262864333.216496229172 1 60430.364530460 2024-04-30T08:44:55.431695+00:00 19994333.216865912080 27870000.000118214637 262864333.216980457306 1 60430.364542022 2024-04-30T08:44:56.430717+00:00 19994333.216520689428 27870000.000104304403 262864333.216621309519 1 60430.364553617 2024-04-30T08:44:57.432546+00:00 19994333.216627925634 27869999.999751944095 262864333.216376185417 1 60430.364565235 2024-04-30T08:44:58.436288+00:00 19994333.216846387833 27869999.999287713319 262864333.216130405664 1 60430.364576753 2024-04-30T08:44:59.431465+00:00 19994333.216263569891 27870000.000332586467 262864333.216592460871 1 60430.364588368 2024-04-30T08:45:00.434969+00:00 19994333.217070069164 27869999.999966576695 262864333.217032939196 1 60430.364599884 2024-04-30T08:45:01.429937+00:00 19994333.216601621360 27870000.000580940396 262864333.217178851366 1 60430.364611639 2024-04-30T08:45:02.445578+00:00 19994333.216658566147 27870000.000039134175 262864333.216693997383 1 60430.364623270 2024-04-30T08:45:03.450581+00:00 19994333.216637033969 27869999.999962177128 262864333.216595530510 1 60430.364634853 2024-04-30T08:45:04.451277+00:00 19994333.216839112341 27869999.999931279570 262864333.216766685247 1 60430.364646379 2024-04-30T08:45:05.447136+00:00 19994333.216508738697 27869999.999976646155 262864333.216481685638 1 60430.364657884 2024-04-30T08:45:06.441207+00:00 19994333.216625578701 27870000.000071354210 262864333.216693222523 1 60430.364669505 2024-04-30T08:45:07.445216+00:00 19994333.216574653983 27869999.999960698187 262864333.216531634331 1 60430.364681035 2024-04-30T08:45:08.441447+00:00 19994333.216413404793 27870000.000039778650 262864333.216449499130 1 60430.364692643 2024-04-30T08:45:09.444364+00:00 19994333.216599211097 27869999.999890808016 262864333.216486334801 1 60430.364704258 2024-04-30T08:45:10.447928+00:00 19994333.216919098049 27870000.000290859491 262864333.217206269503 1 60430.364715738 2024-04-30T08:45:11.439743+00:00 19994333.216786030680 27869999.999371923506 262864333.216154247522 1 60430.364727296 2024-04-30T08:45:12.438412+00:00 19994333.216756336391 27870000.000979501754 262864333.217732161283 1 60430.364738949 2024-04-30T08:45:13.445188+00:00 19994333.216719076037 27870000.000012069941 262864333.216727435589 1 60430.364750478 2024-04-30T08:45:14.441318+00:00 19994333.216563239694 27869999.999684404582 262864333.216243922710 1 60430.364762008 2024-04-30T08:45:15.437503+00:00 19994333.216920007020 27870000.000080514699 262864333.216996848583 1 60430.364773761 2024-04-30T08:45:16.452888+00:00 19994333.217004068196 27869999.999880131334 262864333.216880500317 1 60430.364785248 2024-04-30T08:45:17.445418+00:00 19994333.216436427087 27869999.999559551477 262864333.215992271900 1 60430.364796853 2024-04-30T08:45:18.448057+00:00 19994333.216663505882 27870000.000019203871 262864333.216679006815 1 60430.364808417 2024-04-30T08:45:19.447215+00:00 19994333.216423440725 27869999.999979726970 262864333.216399490833 1 60430.364819874 2024-04-30T08:45:20.437089+00:00 19994333.217005882412 27870000.000160418451 262864333.217162609100 1 60430.364831485 2024-04-30T08:45:21.440319+00:00 19994333.216679904610 27870000.000257581472 262864333.216933786869 1 60430.364843037 2024-04-30T08:45:22.438396+00:00 19994333.216470129788 27869999.999899037182 262864333.216365456581 1 60430.364854599 2024-04-30T08:45:23.437364+00:00 19994333.216683506966 27869999.999795455486 262864333.216475278139 1 60430.364866165 2024-04-30T08:45:24.436692+00:00 19994333.216780159622 27870000.000183746219 262864333.216960221529 1 60430.364877697 2024-04-30T08:45:25.433049+00:00 19994333.216602604836 27869999.999750383198 262864333.216349273920 1 60430.364889267 2024-04-30T08:45:26.432709+00:00 19994333.216657690704 27870000.000087581575 262864333.216741591692 1 60430.364900888 2024-04-30T08:45:27.436709+00:00 19994333.216733258218 27869999.999992508441 262864333.216722071171 1 60430.364912559 2024-04-30T08:45:28.445138+00:00 19994333.216769576073 27870000.000189207494 262864333.216955095530 1 60430.364924056 2024-04-30T08:45:29.438388+00:00 19994333.216679409146 27870000.000086065382 262864333.216761767864 1 60430.364935588 2024-04-30T08:45:30.434769+00:00 19994333.216632455587 27869999.999814063311 262864333.216442823410 1 60430.364947210 2024-04-30T08:45:31.438965+00:00 19994333.216634541750 27869999.999991241843 262864333.216622084379 1 60430.364958760 2024-04-30T08:45:32.436881+00:00 19994333.216861147434 27870000.000198874623 262864333.217056334019 1 60430.364970386 2024-04-30T08:45:33.441358+00:00 19994333.216768622398 27869999.999941617250 262864333.216706544161 1 60430.364982001 2024-04-30T08:45:34.444877+00:00 19994333.216492552310 27869999.999412309378 262864333.215901166201 1 60430.364993508 2024-04-30T08:45:35.439052+00:00 19994333.216652054340 27870000.000244107097 262864333.216892480850 1 60430.365005018 2024-04-30T08:45:36.433570+00:00 19994333.216651976109 27869999.999560035765 262864333.216208308935 1 60430.365016640 2024-04-30T08:45:37.437719+00:00 19994333.216527968645 27870000.000731013715 262864333.217255294323 1 60430.365028225 2024-04-30T08:45:38.438625+00:00 19994333.216943766922 27870000.000001329929 262864333.216941416264 1 60430.365039805 2024-04-30T08:45:39.439179+00:00 19994333.216409921646 27870000.000071626157 262864333.216477841139 1 60430.365051307 2024-04-30T08:45:40.432952+00:00 19994333.216534603387 27870000.000710789114 262864333.217241704464 1 60430.365062868 2024-04-30T08:45:41.431810+00:00 19994333.216631159186 27870000.000158216804 262864333.216785669327 1 60430.365074445 2024-04-30T08:45:42.432084+00:00 19994333.216569818556 27869999.999574385583 262864333.216140508652 1 60430.365086069 2024-04-30T08:45:43.436394+00:00 19994333.216432519257 27869999.999810375273 262864333.216239184141 1 60430.365097588 2024-04-30T08:45:44.431596+00:00 19994333.216659761965 27870000.000011712313 262864333.216667771339 1 60430.365109150 2024-04-30T08:45:45.430586+00:00 19994333.216461814940 27869999.999916944653 262864333.216375052929 1 60430.365120793 2024-04-30T08:45:46.436495+00:00 19994333.216685134917 27870000.000031206757 262864333.216712653637 1 60430.365132309 2024-04-30T08:45:47.431545+00:00 19994333.216799557209 27869999.999963399023 262864333.216759264469 1 60430.365143895 2024-04-30T08:45:48.432560+00:00 19994333.216667842120 27870000.000038836151 262864333.216702967882 1 60430.365155510 2024-04-30T08:45:49.436038+00:00 19994333.216709304601 27870000.000031571835 262864333.216737180948 1 60430.365167068 2024-04-30T08:45:50.434696+00:00 19994333.216585196555 27869999.999976195395 262864333.216557681561 1 60430.365178652 2024-04-30T08:45:51.435550+00:00 19994333.216569159180 27870000.000010803342 262864333.216576248407 1 60430.365190195 2024-04-30T08:45:52.432866+00:00 19994333.216623771936 27870000.000008676201 262864333.216628760099 1 60430.365201774 2024-04-30T08:45:53.433244+00:00 19994333.216763529927 27869999.999947439879 262864333.216707259417 1 60430.365213323 2024-04-30T08:45:54.431117+00:00 19994333.216550059617 27870000.000112961978 262864333.216659307480 1 60430.365224933 2024-04-30T08:45:55.434211+00:00 19994333.216564975679 27869999.999953173101 262864333.216514468193 1 60430.365236495 2024-04-30T08:45:56.433194+00:00 19994333.216648388654 27870000.000016056001 262864333.216660767794 1 60430.365248017 2024-04-30T08:45:57.428637+00:00 19994333.216754380614 27870000.000029727817 262864333.216780424118 1 60430.365259655 2024-04-30T08:45:58.434211+00:00 19994333.216532010585 27870000.000067461282 262864333.216595798731 1 60430.365271264 2024-04-30T08:45:59.437198+00:00 19994333.216559179127 27869999.999927408993 262864333.216482877731 1 60430.365282750 2024-04-30T08:46:00.429585+00:00 19994333.216660946608 27869999.999981097877 262864333.216638356447 1 60430.365294789 2024-04-30T08:46:01.469772+00:00 19994333.216746423393 27870000.000054690987 262864333.216797411442 1 60430.365306106 2024-04-30T08:46:02.447608+00:00 19994333.216708458960 27869999.999918915331 262864333.216623663902 1 60430.365317645 2024-04-30T08:46:03.444500+00:00 19994333.216794498265 27870000.000032611191 262864333.216823399067 1 60430.365329268 2024-04-30T08:46:04.448754+00:00 19994333.216443493962 27870000.000042233616 262864333.216482043266 1 60430.365340727 2024-04-30T08:46:05.438797+00:00 19994333.216591089964 27869999.999971140176 262864333.216558545828 1 60430.365352249 2024-04-30T08:46:06.434290+00:00 19994333.216545078903 27870000.000039163977 262864333.216580539942 1 60430.365363826 2024-04-30T08:46:07.434540+00:00 19994333.216560844332 27869999.999788623303 262864333.216345757246 1 60430.365375429 2024-04-30T08:46:08.437090+00:00 19994333.217028155923 27870000.000109042972 262864333.217133522034 1 60430.365386948 2024-04-30T08:46:09.432330+00:00 19994333.216661654413 27869999.999969456345 262864333.216627418995 1 60430.365398508 2024-04-30T08:46:10.431064+00:00 19994333.216527987272 27870000.000037070364 262864333.216561377048 1 60430.365410113 2024-04-30T08:46:11.433777+00:00 19994333.216887492687 27870000.000094540417 262864333.216978341341 1 60430.365421675 2024-04-30T08:46:12.432704+00:00 19994333.216444816440 27869999.999983288348 262864333.216424405575 1 60430.365433249 2024-04-30T08:46:13.432737+00:00 19994333.216446574777 27870000.000017344952 262864333.216460227966 1 60430.365444856 2024-04-30T08:46:14.435593+00:00 19994333.216558326036 27870000.000016801059 262864333.216571450233 1 60430.365456403 2024-04-30T08:46:15.433199+00:00 19994333.216954171658 27869999.999904412776 262864333.216854900122 1 60430.365467977 2024-04-30T08:46:16.433237+00:00 19994333.216380104423 27870000.000007543713 262864333.216383934021 1 60430.365479534 2024-04-30T08:46:17.431740+00:00 19994333.216768845916 27870000.000040981919 262864333.216806113720 1 60430.365491112 2024-04-30T08:46:18.432040+00:00 19994333.216591160744 27870000.000040326267 262864333.216627776623 1 60430.365502704 2024-04-30T08:46:19.433639+00:00 19994333.216747075319 27869999.999933991581 262864333.216677367687 1 60430.365514375 2024-04-30T08:46:20.442007+00:00 19994333.216378912330 27870000.000087551773 262864333.216462790966 1 60430.365525884 2024-04-30T08:46:21.436382+00:00 19994333.216897759587 27870000.000028375536 262864333.216922432184 1 60430.365537409 2024-04-30T08:46:22.432163+00:00 19994333.216614592820 27869999.999963678420 262864333.216574579477 1 60430.365549000 2024-04-30T08:46:23.433557+00:00 19994333.216736324131 27870000.000053893775 262864333.216786503792 1 60430.365560563 2024-04-30T08:46:24.432631+00:00 19994333.216768935323 27870000.000116154552 262864333.216881394386 1 60430.365572159 2024-04-30T08:46:25.434529+00:00 19994333.216622978449 27870000.000048469752 262864333.216667741537 1 60430.365583688 2024-04-30T08:46:26.430666+00:00 19994333.216664444655 27869999.999911278486 262864333.216572016478 1 60430.365595263 2024-04-30T08:46:27.430775+00:00 19994333.216492526233 27870000.000146273524 262864333.216635107994 1 60430.365606864 2024-04-30T08:46:28.433000+00:00 19994333.216828048229 27869999.999886889011 262864333.216711252928 1 60430.365618475 2024-04-30T08:46:29.436241+00:00 19994333.216547336429 27869999.999905534089 262864333.216449171305 1 60430.365630015 2024-04-30T08:46:30.433285+00:00 19994333.216685086489 27870000.000017892569 262864333.216699272394 1 60430.365641681 2024-04-30T08:46:31.441258+00:00 19994333.216595184058 27869999.999941974878 262864333.216533452272 1 60430.365653145 2024-04-30T08:46:32.431728+00:00 19994333.216653097421 27869999.999990295619 262864333.216639697552 1 60430.365664718 2024-04-30T08:46:33.431630+00:00 19994333.216452207416 27869999.999956190586 262864333.216404706240 1 60430.365676286 2024-04-30T08:46:34.431072+00:00 19994333.216549530625 27870000.000064920634 262864333.216610729694 1 60430.365687892 2024-04-30T08:46:35.433909+00:00 19994333.216890186071 27870000.000027220696 262864333.216913700104 1 60430.365699509 2024-04-30T08:46:36.437597+00:00 19994333.216470476240 27869999.999966695905 262864333.216433465481 1 60430.365711041 2024-04-30T08:46:37.433901+00:00 19994333.216780595481 27870000.000091459602 262864333.216868370771 1 60430.365722561 2024-04-30T08:46:38.429277+00:00 19994333.216399483383 27870000.000003144145 262864333.216398954391 1 60430.365734174 2024-04-30T08:46:39.432671+00:00 19994333.216557886451 27870000.000014245510 262864333.216568440199 1 60430.365745931 2024-04-30T08:46:40.448435+00:00 19994333.216673146933 27870000.000114209950 262864333.216783642769 1 60430.365757451 2024-04-30T08:46:41.443801+00:00 19994333.216876231134 27870000.000032383949 262864333.216904938221 1 60430.365768916 2024-04-30T08:46:42.434302+00:00 19994333.216621898115 27870000.000047691166 262864333.216665893793 1 60430.365780589 2024-04-30T08:46:43.442867+00:00 19994333.216318104416 27869999.999902632087 262864333.216217041016 1 60430.365792255 2024-04-30T08:46:44.450803+00:00 19994333.216594304889 27870000.000084701926 262864333.216675311327 1 60430.365803737 2024-04-30T08:46:45.442880+00:00 19994333.216827675700 27869999.999922033399 262864333.216746032238 1 60430.365815235 2024-04-30T08:46:46.436306+00:00 19994333.216515846550 27870000.000087913126 262864333.216600060463 1 60430.365826887 2024-04-30T08:46:47.443049+00:00 19994333.216568574309 27869999.999969512224 262864333.216534376144 1 60430.365838473 2024-04-30T08:46:48.444093+00:00 19994333.216886229813 27870000.000009343028 262864333.216891884804 1 60430.365849964 2024-04-30T08:46:49.436903+00:00 19994333.216442912817 27869999.999995891005 262864333.216435104609 1 60430.365861585 2024-04-30T08:46:50.440975+00:00 19994333.216671220958 27869999.999984148890 262864333.216651678085 1 60430.365873220 2024-04-30T08:46:51.446196+00:00 19994333.216780643910 27869999.999994140118 262864333.216771066189 1 60430.365884747 2024-04-30T08:46:52.442188+00:00 19994333.216653399169 27870000.000028006732 262864333.216677725315 1 60430.365896350 2024-04-30T08:46:53.444635+00:00 19994333.216591749340 27869999.999995052814 262864333.216583102942 1 60430.365907793 2024-04-30T08:46:54.433300+00:00 19994333.216736827046 27869999.999967940152 262864333.216701060534 1 60430.365919414 2024-04-30T08:46:55.437361+00:00 19994333.216466892511 27870000.000019773841 262864333.216482996941 1 60430.365931073 2024-04-30T08:46:56.444717+00:00 19994333.216597124934 27869999.999844186008 262864333.216437637806 1 60430.365942532 2024-04-30T08:46:57.434756+00:00 19994333.216729182750 27870000.000107191503 262864333.216832697392 1 60430.365954179 2024-04-30T08:46:58.441086+00:00 19994333.216572709382 27869999.999963130802 262864333.216532140970 1 60430.365965793 2024-04-30T08:46:59.444523+00:00 19994333.216561783105 27869999.999930977821 262864333.216489076614 1 60430.365977380 2024-04-30T08:47:00.445625+00:00 19994333.216874465346 27870000.000000577420 262864333.216871321201 1 60430.365988830 2024-04-30T08:47:01.434936+00:00 19994333.216615498066 27870000.000054121017 262864333.216665923595 1 60430.366000425 2024-04-30T08:47:02.436718+00:00 19994333.216817338020 27869999.999971795827 262864333.216785460711 1 60430.366011931 2024-04-30T08:47:03.430842+00:00 19994333.216655720025 27870000.000018890947 262864333.216670930386 1 60430.366023520 2024-04-30T08:47:04.432167+00:00 19994333.216766610742 27870000.000047490001 262864333.216810405254 1 60430.366035155 2024-04-30T08:47:05.437371+00:00 19994333.216606594622 27870000.000061307102 262864333.216664195061 1 60430.366046669 2024-04-30T08:47:06.432209+00:00 19994333.216649483889 27870000.000007312745 262864333.216653078794 1 60430.366058268 2024-04-30T08:47:07.434351+00:00 19994333.216597612947 27870000.000007595867 262864333.216601520777 1 60430.366069816 2024-04-30T08:47:08.432072+00:00 19994333.216877099127 27870000.000112596899 262864333.216986000538 1 60430.366081377 2024-04-30T08:47:09.430925+00:00 19994333.216568857431 27869999.999963674694 262864333.216528832912 1 60430.366093054 2024-04-30T08:47:10.439892+00:00 19994333.216814268380 27870000.000021621585 262864333.216832220554 1 60430.366104531 2024-04-30T08:47:11.431476+00:00 19994333.216528862715 27870000.000014193356 262864333.216539353132 1 60430.366116126 2024-04-30T08:47:12.433295+00:00 19994333.216645661741 27870000.000029768795 262864333.216671735048 1 60430.366127695 2024-04-30T08:47:13.432824+00:00 19994333.216535605490 27869999.999995615333 262864333.216527521610 1 60430.366139336 2024-04-30T08:47:14.438573+00:00 19994333.216669540852 27870000.000022701919 262864333.216688543558 1 60430.366150843 2024-04-30T08:47:15.432871+00:00 19994333.216420132667 27870000.000081118196 262864333.216497570276 1 60430.366162439 2024-04-30T08:47:16.434707+00:00 19994333.216810006648 27870000.000048227608 262864333.216854542494 1 60430.366174071 2024-04-30T08:47:17.439735+00:00 19994333.216895367950 27869999.999933857471 262864333.216825544834 1 60430.366185738 2024-04-30T08:47:18.447784+00:00 19994333.216384030879 27870000.000030588359 262864333.216410905123 1 60430.366197236 2024-04-30T08:47:19.441233+00:00 19994333.216696500778 27870000.000006873161 262864333.216699689627 1 60430.366208761 2024-04-30T08:47:20.436945+00:00 19994333.216811161488 27869999.999999981374 262864333.216807425022 1 60430.366220335 2024-04-30T08:47:21.436954+00:00 19994333.216657653451 27870000.000077646226 262864333.216731607914 1 60430.366231950 2024-04-30T08:47:22.440466+00:00 19994333.216680232435 27870000.000020731241 262864333.216697275639 1 60430.366243452 2024-04-30T08:47:23.434246+00:00 19994333.216792356223 27870000.000001978129 262864333.216790616512 1 60430.366255066 2024-04-30T08:47:24.437741+00:00 19994333.216661881655 27870000.000020265579 262864333.216678440571 1 60430.366266756 2024-04-30T08:47:25.447733+00:00 19994333.216585453600 27870000.000000495464 262864333.216582268476 1 60430.366278240 2024-04-30T08:47:26.439955+00:00 19994333.216757696122 27869999.999953467399 262864333.216707468033 1 60430.366289798 2024-04-30T08:47:27.438547+00:00 19994333.216863930225 27870000.000005878508 262864333.216866105795 1 60430.366301371 2024-04-30T08:47:28.438441+00:00 19994333.216488793492 27870000.000015135854 262864333.216500222683 1 60430.366312979 2024-04-30T08:47:29.441385+00:00 19994333.216660715640 27870000.000066328794 262864333.216723352671 1 60430.366324709 2024-04-30T08:47:30.454877+00:00 19994333.216892804950 27869999.999913528562 262864333.216802626848 1 60430.366336301 2024-04-30T08:47:31.456435+00:00 19994333.216538246721 27870000.000080388039 262864333.216614931822 1 60430.366347605 2024-04-30T08:47:32.433061+00:00 19994333.217078305781 27869999.999991737306 262864333.217066347599 1 60430.366359174 2024-04-30T08:47:33.432654+00:00 19994333.216635044664 27869999.999896198511 262864333.216527551413 1 60430.366370827 2024-04-30T08:47:34.439500+00:00 19994333.216770172119 27870000.000026367605 262864333.216792851686 1 60430.366382367 2024-04-30T08:47:35.436559+00:00 19994333.216435600072 27870000.000036012381 262864333.216467916965 1 60430.366393926 2024-04-30T08:47:36.435184+00:00 19994333.216788165271 27869999.999992553145 262864333.216777026653 1 60430.366405552 2024-04-30T08:47:37.439693+00:00 19994333.216644130647 27870000.000042766333 262864333.216683208942 1 60430.366417184 2024-04-30T08:47:38.444637+00:00 19994333.216661732644 27869999.999888882041 262864333.216546922922 1 60430.366428782 2024-04-30T08:47:39.446774+00:00 19994333.216798167676 27870000.000102560967 262864333.216897010803 1 60430.366440285 2024-04-30T08:47:40.440610+00:00 19994333.216752316803 27869999.999999102205 262864333.216747730970 1 60430.366451852 2024-04-30T08:47:41.440015+00:00 19994333.216619901359 27870000.000097695738 262864333.216713905334 1 60430.366463559 2024-04-30T08:47:42.451456+00:00 19994333.216665301472 27870000.000122189522 262864333.216783791780 1 60430.366474960 2024-04-30T08:47:43.436596+00:00 19994333.216630697250 27869999.999970078468 262864333.216597080231 1 60430.366486585 2024-04-30T08:47:44.440924+00:00 19994333.216542407870 27870000.000017616898 262864333.216556310654 1 60430.366498145 2024-04-30T08:47:45.439720+00:00 19994333.216655701399 27870000.000105675310 262864333.216757684946 1 60430.366509760 2024-04-30T08:47:46.443250+00:00 19994333.216614484787 27869999.999944631010 262864333.216555416584 1 60430.366521302 2024-04-30T08:47:47.440506+00:00 19994333.216766614467 27869999.999876435846 262864333.216639369726 1 60430.366532966 2024-04-30T08:47:48.448318+00:00 19994333.216538470238 27869999.999944310635 262864333.216479063034 1 60430.366544355 2024-04-30T08:47:49.432241+00:00 19994333.216644372791 27869999.999976839870 262864333.216617524624 1 60430.366556136 2024-04-30T08:47:50.450136+00:00 19994333.216593623161 27870000.000043407083 262864333.216633319855 1 60430.366567579 2024-04-30T08:47:51.438810+00:00 19994333.216724704951 27870000.000016003847 262864333.216737002134 1 60430.366579198 2024-04-30T08:47:52.442714+00:00 19994333.216517865658 27870000.000007305294 262864333.216521471739 1 60430.366590674 2024-04-30T08:47:53.434207+00:00 19994333.216552425176 27869999.999970167875 262864333.216518908739 1 60430.366602325 2024-04-30T08:47:54.440853+00:00 19994333.216816429049 27870000.000005621463 262864333.216818362474 1 60430.366613995 2024-04-30T08:47:55.449169+00:00 19994333.216357801110 27870000.000024124980 262864333.216378241777 1 60430.366625477 2024-04-30T08:47:56.441162+00:00 19994333.216704078019 27869999.999981928617 262864333.216682314873 1 60430.366636988 2024-04-30T08:47:57.435731+00:00 19994333.216913748533 27870000.000015433878 262864333.216925501823 1 60430.366648563 2024-04-30T08:47:58.435832+00:00 19994333.216659709811 27869999.999947473407 262864333.216603517532 1 60430.366660233 2024-04-30T08:47:59.444085+00:00 19994333.216761853546 27870000.000018600374 262864333.216776758432 1 60430.366671717 2024-04-30T08:48:00.436378+00:00 19994333.216440245509 27869999.999910306185 262864333.216346859932 1 60430.366683241 2024-04-30T08:48:01.432000+00:00 19994333.216893192381 27870000.000044759363 262864333.216934263706 1 60430.366694865 2024-04-30T08:48:02.436367+00:00 19994333.216846179217 27870000.000002626330 262864333.216845095158 1 60430.366706498 2024-04-30T08:48:03.441429+00:00 19994333.216602403671 27870000.000019285828 262864333.216618001461 1 60430.366717991 2024-04-30T08:48:04.434464+00:00 19994333.216438468546 27869999.999934874475 262864333.216369658709 1 60430.366729644 2024-04-30T08:48:05.441219+00:00 19994333.216745283455 27870000.000058572739 262864333.216800153255 1 60430.366741163 2024-04-30T08:48:06.436501+00:00 19994333.216602221131 27870000.000040937215 262864333.216639459133 1 60430.366752686 2024-04-30T08:48:07.432052+00:00 19994333.216768044978 27870000.000038404018 262864333.216802775860 1 60430.366764288 2024-04-30T08:48:08.434509+00:00 19994333.216511178762 27869999.999888811260 262864333.216396301985 1 60430.366775904 2024-04-30T08:48:09.438145+00:00 19994333.216871481389 27870000.000203046948 262864333.217070817947 1 60430.366787421 2024-04-30T08:48:10.433143+00:00 19994333.216818127781 27869999.999780397862 262864333.216594815254 1 60430.366799034 2024-04-30T08:48:11.436544+00:00 19994333.216681595892 27870000.000108573586 262864333.216786473989 1 60430.366810591 2024-04-30T08:48:12.435110+00:00 19994333.216749090701 27869999.999824892730 262864333.216570287943 1 60430.366822198 2024-04-30T08:48:13.437855+00:00 19994333.216476231813 27870000.000153634697 262864333.216626167297 1 60430.366833703 2024-04-30T08:48:14.431921+00:00 19994333.216787613928 27869999.999807864428 262864333.216591775417 1 60430.366845313 2024-04-30T08:48:15.435071+00:00 19994333.216884363443 27869999.999608833343 262864333.216489523649 1 60430.366856854 2024-04-30T08:48:16.432172+00:00 19994333.216504871845 27870000.000309616327 262864333.216810792685 1 60430.366868423 2024-04-30T08:48:17.431745+00:00 19994333.216498635709 27869999.999897532165 262864333.216392487288 1 60430.366880018 2024-04-30T08:48:18.433540+00:00 19994333.216804724187 27869999.999950304627 262864333.216751307249 1 60430.366891558 2024-04-30T08:48:19.430602+00:00 19994333.216626781970 27869999.999967616051 262864333.216590702534 1 60430.366903126 2024-04-30T08:48:20.430131+00:00 19994333.216780047864 27869999.999970681965 262864333.216747015715 1 60430.366914785 2024-04-30T08:48:21.437412+00:00 19994333.216374028474 27869999.999965041876 262864333.216335386038 1 60430.366926276 2024-04-30T08:48:22.430218+00:00 19994333.216847296804 27870000.000090587884 262864333.216934204102 1 60430.366937916 2024-04-30T08:48:23.435958+00:00 19994333.216779563576 27869999.999909598380 262864333.216685473919 1 60430.366949477 2024-04-30T08:48:24.434845+00:00 19994333.216577105224 27869999.999938867986 262864333.216512292624 1 60430.366961010 2024-04-30T08:48:25.431297+00:00 19994333.216960772872 27870000.000010706484 262864333.216967761517 1 60430.366972614 2024-04-30T08:48:26.433851+00:00 19994333.216429229826 27869999.999983031303 262864333.216408580542 1 60430.366984205 2024-04-30T08:48:27.435346+00:00 19994333.217014599591 27869999.999937050045 262864333.216947972775 1 60430.366995744 2024-04-30T08:48:28.432291+00:00 19994333.216643664986 27869999.999984469265 262864333.216624438763 1 60430.367007332 2024-04-30T08:48:29.433482+00:00 19994333.216544333845 27870000.000081315637 262864333.216621935368 1 60430.367018916 2024-04-30T08:48:30.434301+00:00 19994333.216573227197 27869999.999940175563 262864333.216509729624 1 60430.367030532 2024-04-30T08:48:31.437975+00:00 19994333.216744333506 27869999.999996006489 262864333.216736644506 1 60430.367042031 2024-04-30T08:48:32.431515+00:00 19994333.216585572809 27869999.999984927475 262864333.216566801071 1 60430.367053624 2024-04-30T08:48:33.433141+00:00 19994333.216936334968 27870000.000329114497 262864333.217261731625 1 60430.367065229 2024-04-30T08:48:34.435806+00:00 19994333.216636516154 27870000.000408638269 262864333.217041462660 1 60430.367076789 2024-04-30T08:48:35.434539+00:00 19994333.216547492892 27869999.999368295074 262864333.215912103653 1 60430.367088332 2024-04-30T08:48:36.431920+00:00 19994333.216735828668 27869999.999990940094 262864333.216723084450 1 60430.367099928 2024-04-30T08:48:37.433800+00:00 19994333.216627024114 27870000.000147636980 262864333.216770976782 1 60430.367111488 2024-04-30T08:48:38.432588+00:00 19994333.216744180769 27869999.999888356775 262864333.216628849506 1 60430.367123078 2024-04-30T08:48:39.433916+00:00 19994333.216623637825 27869999.999686427414 262864333.216306358576 1 60430.367134626 2024-04-30T08:48:40.431688+00:00 19994333.216682732105 27869999.999957133085 262864333.216636180878 1 60430.367146237 2024-04-30T08:48:41.434840+00:00 19994333.216564953327 27870000.000014591962 262864333.216575860977 1 60430.367157793 2024-04-30T08:48:42.433283+00:00 19994333.216743919998 27870000.000002499670 262864333.216742724180 1 60430.367169354 2024-04-30T08:48:43.432169+00:00 19994333.216800164431 27870000.000048473477 262864333.216844916344 1 60430.367180933 2024-04-30T08:48:44.432587+00:00 19994333.216840133071 27870000.000015836209 262864333.216852247715 1 60430.367192484 2024-04-30T08:48:45.430591+00:00 19994333.216338291764 27869999.999933961779 262864333.216268539429 1 60430.367204047 2024-04-30T08:48:46.429652+00:00 19994333.216634452343 27870000.000032737851 262864333.216663479805 1 60430.367215673 2024-04-30T08:48:47.434122+00:00 19994333.216834649444 27870000.000085979700 262864333.216916918755 1 60430.367227190 2024-04-30T08:48:48.429235+00:00 19994333.216579284519 27869999.999913081527 262864333.216488689184 1 60430.367238839 2024-04-30T08:48:49.435654+00:00 19994333.216648995876 27869999.999912068248 262864333.216557383537 1 60430.367250423 2024-04-30T08:48:50.436551+00:00 19994333.216867357492 27870000.000162165612 262864333.217025816441 1 60430.367261974 2024-04-30T08:48:51.434573+00:00 19994333.216609016061 27869999.999936256558 262864333.216541588306 1 60430.367273537 2024-04-30T08:48:52.433537+00:00 19994333.216743197292 27869999.999960944057 262864333.216700464487 1 60430.367285069 2024-04-30T08:48:53.429921+00:00 19994333.216617062688 27870000.000007364899 262864333.216620743275 1 60430.367296655 2024-04-30T08:48:54.430985+00:00 19994333.216608531773 27870000.000021472573 262864333.216626286507 1 60430.367308220 2024-04-30T08:48:55.430213+00:00 19994333.216761101037 27870000.000037029386 262864333.216794431210 1 60430.367319848 2024-04-30T08:48:56.434902+00:00 19994333.216657176614 27870000.000032592565 262864333.216686069965 1 60430.367331375 2024-04-30T08:48:57.430847+00:00 19994333.216501638293 27869999.999955527484 262864333.216453492641 1 60430.367342987 2024-04-30T08:48:58.434109+00:00 19994333.216683030128 27869999.999994099140 262864333.216673433781 1 60430.367354530 2024-04-30T08:48:59.431437+00:00 19994333.216569431126 27869999.999994259328 262864333.216559976339 1 60430.367366149 2024-04-30T08:49:00.435299+00:00 19994333.216556001455 27869999.999941285700 262864333.216493606567 1 60430.367377673 2024-04-30T08:49:01.430943+00:00 19994333.216236203909 27870000.000018067658 262864333.216250568628 1 60430.367389354 2024-04-30T08:49:02.440229+00:00 19994333.216904234141 27870000.000055748969 262864333.216956287622 1 60430.367400923 2024-04-30T08:49:03.439720+00:00 19994333.216589480639 27869999.999939180911 262864333.216524958611 1 60430.367412433 2024-04-30T08:49:04.434244+00:00 19994333.216903381050 27870000.000085148960 262864333.216984838247 1 60430.367424013 2024-04-30T08:49:05.434729+00:00 19994333.216826189309 27869999.999926913530 262864333.216749429703 1 60430.367435576 2024-04-30T08:49:06.433767+00:00 19994333.216722875834 27869999.999964900315 262864333.216684073210 1 60430.367447138 2024-04-30T08:49:07.432724+00:00 19994333.216499980539 27870000.000016119331 262864333.216512411833 1 60430.367458700 2024-04-30T08:49:08.431664+00:00 19994333.216423079371 27869999.999927189201 262864333.216346561909 1 60430.367470279 2024-04-30T08:49:09.432143+00:00 19994333.216665580869 27869999.999976150692 262864333.216638028622 1 60430.367481853 2024-04-30T08:49:10.432143+00:00 19994333.216529790312 27870000.000022135675 262864333.216548234224 1 60430.367493431 2024-04-30T08:49:11.432411+00:00 19994333.216825310141 27869999.999964497983 262864333.216786116362 1 60430.367505047 2024-04-30T08:49:12.436066+00:00 19994333.216328285635 27870000.000015053898 262864333.216339647770 1 60430.367516553 2024-04-30T08:49:13.430221+00:00 19994333.216765832156 27870000.000065259635 262864333.216827392578 1 60430.367528187 2024-04-30T08:49:14.435312+00:00 19994333.216636646539 27869999.999910317361 262864333.216543287039 1 60430.367539711 2024-04-30T08:49:15.431003+00:00 19994333.216398287565 27869999.999978445470 262864333.216373056173 1 60430.367551419 2024-04-30T08:49:16.442591+00:00 19994333.216791193932 27870000.000031951815 262864333.216819435358 1 60430.367562916 2024-04-30T08:49:17.435961+00:00 19994333.216746807098 27869999.999979574233 262864333.216722697020 1 60430.367574505 2024-04-30T08:49:18.437182+00:00 19994333.216511536390 27870000.000004559755 262864333.216512411833 1 60430.367586139 2024-04-30T08:49:19.442377+00:00 19994333.216946635395 27870000.000005081296 262864333.216948002577 1 60430.367597670 2024-04-30T08:49:20.438662+00:00 19994333.216676365584 27869999.999968416989 262864333.216641068459 1 60430.367609442 2024-04-30T08:49:21.455783+00:00 19994333.216536477208 27869999.999992687255 262864333.216525495052 1 60430.367620819 2024-04-30T08:49:22.438767+00:00 19994333.216680850834 27869999.999999437481 262864333.216676592827 1 60430.367632407 2024-04-30T08:49:23.439982+00:00 19994333.216500565410 27869999.999985858798 262864333.216482758522 1 60430.367643885 2024-04-30T08:49:24.431667+00:00 19994333.216882634908 27869999.999970249832 262864333.216849207878 1 60430.367655594 2024-04-30T08:49:25.443322+00:00 19994333.216773159802 27869999.999995302409 262864333.216764748096 1 60430.367667119 2024-04-30T08:49:26.439071+00:00 19994333.216336652637 27870000.000026166439 262864333.216359138489 1 60430.367678782 2024-04-30T08:49:27.446773+00:00 19994333.216693077236 27869999.999913956970 262864333.216603338718 1 60430.367690202 2024-04-30T08:49:28.433467+00:00 19994333.216891646385 27869999.999974355102 262864333.216862320900 1 60430.367701849 2024-04-30T08:49:29.439708+00:00 19994333.216946791857 27869999.999999899417 262864333.216942995787 1 60430.367713492 2024-04-30T08:49:30.445710+00:00 19994333.216688618064 27870000.000061914325 262864333.216746866703 1 60430.367725059 2024-04-30T08:49:31.445156+00:00 19994333.216600753367 27869999.999980222434 262864333.216577261686 1 60430.367736590 2024-04-30T08:49:32.441352+00:00 19994333.216792970896 27870000.000082585961 262864333.216871857643 1 60430.367748174 2024-04-30T08:49:33.442268+00:00 19994333.216639257967 27869999.999935265630 262864333.216570824385 1 60430.367759797 2024-04-30T08:49:34.446475+00:00 19994333.216600790620 27869999.999969080091 262864333.216566145420 1 60430.367771355 2024-04-30T08:49:35.445064+00:00 19994333.216483544558 27869999.999982148409 262864333.216461986303 1 60430.367782836 2024-04-30T08:49:36.437020+00:00 19994333.216639716178 27869999.999952241778 262864333.216588288546 1 60430.367794390 2024-04-30T08:49:37.435276+00:00 19994333.216654427350 27869999.999993667006 262864333.216644406319 1 60430.367805963 2024-04-30T08:49:38.435249+00:00 19994333.216913163662 27869999.999979734421 262864333.216889202595 1 60430.367817529 2024-04-30T08:49:39.434564+00:00 19994333.216669350863 27870000.000018142164 262864333.216683804989 1 60430.367829187 2024-04-30T08:49:40.441756+00:00 19994333.216742128134 27870000.000006947666 262864333.216745376587 1 60430.367840850 2024-04-30T08:49:41.449423+00:00 19994333.216767124832 27870000.000014223158 262864333.216777652502 1 60430.367852322 2024-04-30T08:49:42.440658+00:00 19994333.216895181686 27869999.999992646277 262864333.216884136200 1 60430.367863958 2024-04-30T08:49:43.445936+00:00 19994333.216480582952 27870000.000011779368 262864333.216488659382 1 60430.367875500 2024-04-30T08:49:44.443176+00:00 19994333.216892030090 27870000.000032592565 262864333.216920942068 1 60430.367887078 2024-04-30T08:49:45.443506+00:00 19994333.216396167874 27870000.000014301389 262864333.216406762600 1 60430.367898623 2024-04-30T08:49:46.440992+00:00 19994333.216790206730 27869999.999950099736 262864333.216736614704 1 60430.367910124 2024-04-30T08:49:47.434727+00:00 19994333.216686382890 27869999.999979715794 262864333.216662406921 1 60430.367921720 2024-04-30T08:49:48.436586+00:00 19994333.216635562479 27870000.000018805265 262864333.216650664806 1 60430.367933368 2024-04-30T08:49:49.443032+00:00 19994333.216708045453 27869999.999976035208 262864333.216680377722 1 60430.367944851 2024-04-30T08:49:50.435143+00:00 19994333.216607961804 27869999.999971557409 262864333.216575831175 1 60430.367956498 2024-04-30T08:49:51.441406+00:00 19994333.216389197856 27870000.000026796013 262864333.216412305832 1 60430.367968061 2024-04-30T08:49:52.440519+00:00 19994333.217023469508 27869999.999993279576 262864333.217013031244 1 60430.367979556 2024-04-30T08:49:53.433666+00:00 19994333.216900303960 27870000.000011581928 262864333.216908216476 1 60430.367991305 2024-04-30T08:49:54.448799+00:00 19994333.216678913683 27870000.000021405518 262864333.216696619987 1 60430.368002773 2024-04-30T08:49:55.439608+00:00 19994333.216615807265 27869999.999994248152 262864333.216606348753 1 60430.368014541 2024-04-30T08:49:56.456307+00:00 19994333.216642346233 27869999.999998163432 262864333.216636806726 1 60430.368025880 2024-04-30T08:49:57.436059+00:00 19994333.216662582010 27870000.000005811453 262864333.216664701700 1 60430.368037520 2024-04-30T08:49:58.441716+00:00 19994333.216567806900 27870000.000012982637 262864333.216577112675 1 60430.368048995 2024-04-30T08:49:59.433155+00:00 19994333.216754067689 27870000.000034067780 262864333.216784447432 1 60430.368060791 2024-04-30T08:50:00.452337+00:00 19994333.216625522822 27870000.000014379621 262864333.216636180878 1 60430.368072521 2024-04-30T08:50:01.465816+00:00 19994333.216488283128 27870000.000011317432 262864333.216495901346 1 60430.368083809 2024-04-30T08:50:02.441099+00:00 19994333.216847077012 27870000.000028792769 262864333.216872155666 1 60430.368095438 2024-04-30T08:50:03.445854+00:00 19994333.216666761786 27869999.999969653785 262864333.216632723808 1 60430.368106918 2024-04-30T08:50:04.437749+00:00 19994333.216801863164 27870000.000009242445 262864333.216807395220 1 60430.368118460 2024-04-30T08:50:05.434977+00:00 19994333.216644845903 27870000.000011086464 262864333.216652244329 1 60430.368130030 2024-04-30T08:50:06.434596+00:00 19994333.216802928597 27869999.999995704740 262864333.216794937849 1 60430.368141606 2024-04-30T08:50:07.434731+00:00 19994333.216631811112 27869999.999994896352 262864333.216623008251 1 60430.368153226 2024-04-30T08:50:08.438692+00:00 19994333.216519474983 27870000.000011987984 262864333.216527760029 1 60430.368164806 2024-04-30T08:50:09.439192+00:00 19994333.216460965574 27869999.999975413084 262864333.216432690620 1 60430.368176286 2024-04-30T08:50:10.431129+00:00 19994333.216816086322 27870000.000024322420 262864333.216836720705 1 60430.368187855 2024-04-30T08:50:11.430673+00:00 19994333.216624334455 27869999.999998569489 262864333.216619193554 1 60430.368199479 2024-04-30T08:50:12.434992+00:00 19994333.216732189059 27869999.999983169138 262864333.216711640358 1 60430.368211012 2024-04-30T08:50:13.431416+00:00 19994333.216649051756 27869999.999968476593 262864333.216613829136 1 60430.368222581 2024-04-30T08:50:14.431014+00:00 19994333.216733638197 27869999.999945487827 262864333.216675430536 1 60430.368234211 2024-04-30T08:50:15.435834+00:00 19994333.216849498451 27870000.000012494624 262864333.216858297586 1 60430.368245729 2024-04-30T08:50:16.430986+00:00 19994333.216779932380 27870000.000015102327 262864333.216791331768 1 60430.368257541 2024-04-30T08:50:17.451558+00:00 19994333.216852191836 27870000.000005103648 262864333.216853588820 1 60430.368268983 2024-04-30T08:50:18.440178+00:00 19994333.216683574021 27870000.000002529472 262864333.216682404280 1 60430.368280567 2024-04-30T08:50:19.441006+00:00 19994333.216661717743 27869999.999959550798 262864333.216617584229 1 60430.368292138 2024-04-30T08:50:20.440699+00:00 19994333.216683965176 27869999.999941766262 262864333.216622024775 1 60430.368303737 2024-04-30T08:50:21.442881+00:00 19994333.216683935374 27869999.999936301261 262864333.216616541147 1 60430.368315231 2024-04-30T08:50:22.435949+00:00 19994333.216650608927 27870000.000002443790 262864333.216649353504 1 60430.368326801 2024-04-30T08:50:23.435574+00:00 19994333.216753490269 27869999.999984309077 262864333.216734111309 1 60430.368338532 2024-04-30T08:50:24.449191+00:00 19994333.216631107032 27869999.999993767589 262864333.216621190310 1 60430.368349984 2024-04-30T08:50:25.438638+00:00 19994333.216457378119 27869999.999973013997 262864333.216426670551 1 60430.368361786 2024-04-30T08:50:26.458262+00:00 19994333.216516457498 27870000.000002130866 262864333.216514915228 1 60430.368373336 2024-04-30T08:50:27.456275+00:00 19994333.216718018055 27869999.999976579100 262864333.216690897942 1 60430.368384708 2024-04-30T08:50:28.438789+00:00 19994333.216828677803 27869999.999990250915 262864333.216815233231 1 60430.368396344 2024-04-30T08:50:29.444143+00:00 19994333.216538026929 27870000.000016435981 262864333.216550767422 1 60430.368407936 2024-04-30T08:50:30.445651+00:00 19994333.216586716473 27869999.999980535358 262864333.216563552618 1 60430.368419592 2024-04-30T08:50:31.452735+00:00 19994333.216604713351 27870000.000031754375 262864333.216632783413 1 60430.368431151 2024-04-30T08:50:32.451490+00:00 19994333.216768447310 27869999.999983660877 262864333.216748416424 1 60430.368442593 2024-04-30T08:50:33.440054+00:00 19994333.216334167868 27869999.999987464398 262864333.216317921877 1 60430.368454105 2024-04-30T08:50:34.434675+00:00 19994333.216778993607 27870000.000000342727 262864333.216775655746 1 60430.368465731 2024-04-30T08:50:35.439128+00:00 19994333.216593917459 27869999.999965336174 262864333.216555565596 1 60430.368477332 2024-04-30T08:50:36.441487+00:00 19994333.216487076133 27870000.000002857298 262864333.216486245394 1 60430.368488808 2024-04-30T08:50:37.432979+00:00 19994333.216549165547 27870000.000039555132 262864333.216585010290 1 60430.368500407 2024-04-30T08:50:38.435170+00:00 19994333.216673038900 27869999.999932337552 262864333.216601699591 1 60430.368512107 2024-04-30T08:50:39.446065+00:00 19994333.216913290322 27869999.999993149191 262864333.216902732849 1 60430.368523516 2024-04-30T08:50:40.431777+00:00 19994333.216742858291 27870000.000012144446 262864333.216751337051 1 60430.368535122 2024-04-30T08:50:41.434585+00:00 19994333.216504480690 27869999.999973613769 262864333.216474413872 1 60430.368546897 2024-04-30T08:50:42.451855+00:00 19994333.216997731477 27870000.000000003725 262864333.216994047165 1 60430.368558257 2024-04-30T08:50:43.433440+00:00 19994333.216549690813 27870000.000025231391 262864333.216571241617 1 60430.368569914 2024-04-30T08:50:44.440611+00:00 19994333.216859973967 27869999.999953791499 262864333.216810077429 1 60430.368581549 2024-04-30T08:50:45.445807+00:00 19994333.216648962349 27869999.999976214021 262864333.216621488333 1 60430.368593106 2024-04-30T08:50:46.444381+00:00 19994333.216680578887 27870000.000011712313 262864333.216688603163 1 60430.368604861 2024-04-30T08:50:47.459980+00:00 19994333.216720569879 27870000.000033002347 262864333.216749876738 1 60430.368616460 2024-04-30T08:50:48.462159+00:00 19994333.216728661209 27870000.000011317432 262864333.216736286879 1 60430.368627838 2024-04-30T08:50:49.445237+00:00 19994333.216522455215 27870000.000009611249 262864333.216528356075 1 60430.368639395 2024-04-30T08:50:50.443689+00:00 19994333.216728232801 27870000.000006105751 262864333.216730654240 1 60430.368651017 2024-04-30T08:50:51.447879+00:00 19994333.216794464737 27869999.999979410321 262864333.216770172119 1 60430.368662579 2024-04-30T08:50:52.446830+00:00 19994333.216819982976 27869999.999934282154 262864333.216750562191 1 60430.368674041 2024-04-30T08:50:53.437149+00:00 19994333.216613091528 27869999.999976746738 262864333.216586142778 1 60430.368685567 2024-04-30T08:50:54.433001+00:00 19994333.216644287109 27870000.000013172626 262864333.216653764248 1 60430.368697214 2024-04-30T08:50:55.439334+00:00 19994333.216559231281 27870000.000007804483 262864333.216563344002 1 60430.368708924 2024-04-30T08:50:56.451054+00:00 19994333.216872781515 27870000.000016447157 262864333.216885536909 1 60430.368720463 2024-04-30T08:50:57.448019+00:00 19994333.216455504298 27870000.000017169863 262864333.216468989849 1 60430.368732033 2024-04-30T08:50:58.447639+00:00 19994333.216731667519 27869999.999979749322 262864333.216707706451 1 60430.368743504 2024-04-30T08:50:59.438766+00:00 19994333.216681342572 27869999.999924018979 262864333.216601639986 1 60430.368755093 2024-04-30T08:51:00.440005+00:00 19994333.216656744480 27870000.000014595687 262864333.216667652130 1 60430.368766656 2024-04-30T08:51:01.439042+00:00 19994333.216605637223 27869999.999971281737 262864333.216573208570 1 60430.368778173 2024-04-30T08:51:02.434133+00:00 19994333.216602250934 27870000.000015053898 262864333.216613590717 1 60430.368789816 2024-04-30T08:51:03.440139+00:00 19994333.216657299548 27870000.000014062971 262864333.216667681932 1 60430.368801337 2024-04-30T08:51:04.435489+00:00 19994333.216640017927 27869999.999966815114 262864333.216603130102 1 60430.368812950 2024-04-30T08:51:05.438894+00:00 19994333.216866586357 27870000.000014469028 262864333.216877371073 1 60430.368824452 2024-04-30T08:51:06.432686+00:00 19994333.216395303607 27869999.999993521720 262864333.216385126114 1 60430.368836013 2024-04-30T08:51:07.431505+00:00 19994333.216911688447 27869999.999959148467 262864333.216867148876 1 60430.368847659 2024-04-30T08:51:08.437772+00:00 19994333.216864097863 27869999.999985251576 262864333.216845661402 1 60430.368859213 2024-04-30T08:51:09.435970+00:00 19994333.216734483838 27870000.000025421381 262864333.216756224632 1 60430.368870749 2024-04-30T08:51:10.432729+00:00 19994333.216450858861 27870000.000054743141 262864333.216501921415 1 60430.368882347 2024-04-30T08:51:11.434755+00:00 19994333.216555479914 27870000.000001389533 262864333.216553181410 1 60430.368893875 2024-04-30T08:51:12.430821+00:00 19994333.216408111155 27870000.000013887882 262864333.216418296099 1 60430.368905477 2024-04-30T08:51:13.433222+00:00 19994333.216721478850 27869999.999965064228 262864333.216682851315 1 60430.368917114 2024-04-30T08:51:14.438679+00:00 19994333.216712247580 27869999.999932557344 262864333.216641098261 1 60430.368928690 2024-04-30T08:51:15.438768+00:00 19994333.216540586203 27870000.000019911677 262864333.216556787491 1 60430.368940180 2024-04-30T08:51:16.431516+00:00 19994333.216750189662 27869999.999993931502 262864333.216740429401 1 60430.368951757 2024-04-30T08:51:17.431750+00:00 19994333.216488867998 27870000.000007882714 262864333.216493040323 1 60430.368963389 2024-04-30T08:51:18.436807+00:00 19994333.216457352042 27870000.000008258969 262864333.216461896896 1 60430.368974930 2024-04-30T08:51:19.433950+00:00 19994333.216853216290 27870000.000002063811 262864333.216851592064 1 60430.368986493 2024-04-30T08:51:20.432968+00:00 19994333.216421913356 27869999.999987181276 262864333.216405391693 1 60430.368998058 2024-04-30T08:51:21.432241+00:00 19994333.216725479811 27869999.999982919544 262864333.216704696417 1 60430.369009619 2024-04-30T08:51:22.431103+00:00 19994333.216896049678 27869999.999975744635 262864333.216868102551 1 60430.369021228 2024-04-30T08:51:23.434095+00:00 19994333.216713242233 27869999.999995287508 262864333.216704845428 1 60430.369032780 2024-04-30T08:51:24.432201+00:00 19994333.216620083898 27870000.000013012439 262864333.216629415751 1 60430.369044375 2024-04-30T08:51:25.434008+00:00 19994333.216581013054 27870000.000009395182 262864333.216586709023 1 60430.369055937 2024-04-30T08:51:26.432932+00:00 19994333.216483049095 27869999.999968964607 262864333.216448336840 1 60430.369067512 2024-04-30T08:51:27.433083+00:00 19994333.216768562794 27869999.999989997596 262864333.216754853725 1 60430.369079069 2024-04-30T08:51:28.431529+00:00 19994333.216629900038 27869999.999965067953 262864333.216591268778 1 60430.369090694 2024-04-30T08:51:29.435995+00:00 19994333.216676574200 27870000.000034946948 262864333.216707825661 1 60430.369102304 2024-04-30T08:51:30.439065+00:00 19994333.216846808791 27870000.000005111098 262864333.216848254204 1 60430.369113819 2024-04-30T08:51:31.433939+00:00 19994333.216698873788 27869999.999983463436 262864333.216678649187 1 60430.369125403 2024-04-30T08:51:32.434806+00:00 19994333.216608561575 27869999.999946627766 262864333.216551482677 1 60430.369136945 2024-04-30T08:51:33.432079+00:00 19994333.216647196561 27869999.999978575855 262864333.216622084379 1 60430.369148548 2024-04-30T08:51:34.434525+00:00 19994333.216781012714 27869999.999963160604 262864333.216740489006 1 60430.369160099 2024-04-30T08:51:35.432598+00:00 19994333.216591622680 27870000.000012539327 262864333.216600477695 1 60430.369171753 2024-04-30T08:51:36.439411+00:00 19994333.216646172106 27870000.000022433698 262864333.216664910316 1 60430.369183415 2024-04-30T08:51:37.447010+00:00 19994333.216517321765 27870000.000049218535 262864333.216562867165 1 60430.369194888 2024-04-30T08:51:38.438293+00:00 19994333.216778703034 27869999.999993644655 262864333.216768652201 1 60430.369206415 2024-04-30T08:51:39.434208+00:00 19994333.216825287789 27870000.000033445656 262864333.216855019331 1 60430.369218019 2024-04-30T08:51:40.436868+00:00 19994333.216557785869 27870000.000010930002 262864333.216565012932 1 60430.369229637 2024-04-30T08:51:41.440653+00:00 19994333.216703228652 27869999.999968212098 262864333.216667741537 1 60430.369241185 2024-04-30T08:51:42.438448+00:00 19994333.216588016599 27869999.999994412065 262864333.216578722000 1 60430.369252678 2024-04-30T08:51:43.431413+00:00 19994333.216521449387 27870000.000015430152 262864333.216533184052 1 60430.369264419 2024-04-30T08:51:44.445770+00:00 19994333.216475602239 27869999.999920777977 262864333.216392695904 1 60430.369275922 2024-04-30T08:51:45.439681+00:00 19994333.216968335211 27869999.999975953251 262864333.216940581799 1 60430.369287657 2024-04-30T08:51:46.453564+00:00 19994333.216562930495 27870000.000020485371 262864333.216579705477 1 60430.369299249 2024-04-30T08:51:47.455090+00:00 19994333.216654784977 27869999.999943990260 262864333.216595083475 1 60430.369310585 2024-04-30T08:51:48.434575+00:00 19994333.216641403735 27870000.000032842159 262864333.216670542955 1 60430.369322208 2024-04-30T08:51:49.438761+00:00 19994333.216776728630 27869999.999997086823 262864333.216770112514 1 60430.369333892 2024-04-30T08:51:50.448280+00:00 19994333.216760694981 27870000.000033803284 262864333.216790795326 1 60430.369345355 2024-04-30T08:51:51.438655+00:00 19994333.216964863241 27870000.000025257468 262864333.216986447573 1 60430.369356993 2024-04-30T08:51:52.444184+00:00 19994333.216674830765 27870000.000001624227 262864333.216672748327 1 60430.369368494 2024-04-30T08:51:53.437873+00:00 19994333.216582920402 27870000.000007614493 262864333.216586858034 1 60430.369380102 2024-04-30T08:51:54.440817+00:00 19994333.216662757099 27870000.000057406723 262864333.216716468334 1 60430.369391822 2024-04-30T08:51:55.453459+00:00 19994333.216679539531 27869999.999970186502 262864333.216646045446 1 60430.369403251 2024-04-30T08:51:56.440919+00:00 19994333.216675102711 27870000.000023353845 262864333.216694772243 1 60430.369414762 2024-04-30T08:51:57.435457+00:00 19994333.216832820326 27869999.999967649579 262864333.216796755791 1 60430.369426390 2024-04-30T08:51:58.440132+00:00 19994333.216867685318 27870000.000022519380 262864333.216886520386 1 60430.369437974 2024-04-30T08:51:59.440965+00:00 19994333.216561157256 27870000.000007815659 262864333.216565281153 1 60430.369449618 2024-04-30T08:52:00.447001+00:00 19994333.216681148857 27870000.000044167042 262864333.216721624136 1 60430.369461130 2024-04-30T08:52:01.441655+00:00 19994333.216717965901 27869999.999939180911 262864333.216653436422 1 60430.369472638 2024-04-30T08:52:02.435921+00:00 19994333.216640844941 27869999.999979682267 262864333.216616809368 1 60430.369484257 2024-04-30T08:52:03.439806+00:00 19994333.216661870480 27870000.000020168722 262864333.216678351164 1 60430.369495718 2024-04-30T08:52:04.430016+00:00 19994333.216623734683 27870000.000052582473 262864333.216672599316 1 60430.369507337 2024-04-30T08:52:05.433867+00:00 19994333.216707922518 27869999.999992333353 262864333.216696560383 1 60430.369518935 2024-04-30T08:52:06.435972+00:00 19994333.216413296759 27870000.000018142164 262864333.216427743435 1 60430.369530564 2024-04-30T08:52:07.440690+00:00 19994333.216549191624 27869999.999995697290 262864333.216541200876 1 60430.369542092 2024-04-30T08:52:08.436717+00:00 19994333.216727346182 27870000.000019803643 262864333.216743439436 1 60430.369553658 2024-04-30T08:52:09.436053+00:00 19994333.216762445867 27870000.000040642917 262864333.216799408197 1 60430.369565210 2024-04-30T08:52:10.434180+00:00 19994333.216587632895 27870000.000086054206 262864333.216670006514 1 60430.369576765 2024-04-30T08:52:11.432471+00:00 19994333.216699991375 27869999.999954201281 262864333.216650485992 1 60430.369588343 2024-04-30T08:52:12.432824+00:00 19994333.216690126806 27869999.999997459352 262864333.216683894396 1 60430.369599938 2024-04-30T08:52:13.434649+00:00 19994333.216868642718 27869999.999982640147 262864333.216847598553 1 60430.369611525 2024-04-30T08:52:14.435790+00:00 19994333.216684043407 27869999.999965365976 262864333.216645717621 1 60430.369623058 2024-04-30T08:52:15.432188+00:00 19994333.216483648866 27869999.999975014478 262864333.216454982758 1 60430.369634644 2024-04-30T08:52:16.433225+00:00 19994333.216745387763 27869999.999985754490 262864333.216727435589 1 60430.369646275 2024-04-30T08:52:17.438142+00:00 19994333.216688007116 27870000.000012833625 262864333.216697156429 1 60430.369657889 2024-04-30T08:52:18.441602+00:00 19994333.216901555657 27869999.999974917620 262864333.216872751713 1 60430.369669580 2024-04-30T08:52:19.451745+00:00 19994333.216673526913 27869999.999980293214 262864333.216650128365 1 60430.369681167 2024-04-30T08:52:20.452850+00:00 19994333.216752804816 27870000.000032115728 262864333.216781228781 1 60430.369692593 2024-04-30T08:52:21.440073+00:00 19994333.216646011919 27870000.000029452145 262864333.216671764851 1 60430.369704252 2024-04-30T08:52:22.447395+00:00 19994333.216901391745 27869999.999938029796 262864333.216835737228 1 60430.369715693 2024-04-30T08:52:23.435929+00:00 19994333.216507975012 27869999.999930113554 262864333.216434389353 1 60430.369727253 2024-04-30T08:52:24.434677+00:00 19994333.216702796519 27869999.999983005226 262864333.216682106256 1 60430.369738938 2024-04-30T08:52:25.444286+00:00 19994333.216515280306 27870000.000024117529 262864333.216535687447 1 60430.369750540 2024-04-30T08:52:26.446676+00:00 19994333.216529365629 27870000.000009514391 262864333.216535180807 1 60430.369762262 2024-04-30T08:52:27.459421+00:00 19994333.216599319130 27870000.000008355826 262864333.216603964567 1 60430.369773539 2024-04-30T08:52:28.433757+00:00 19994333.216641999781 27869999.999949552119 262864333.216587841511 1 60430.369785242 2024-04-30T08:52:29.444900+00:00 19994333.216704189777 27870000.000031441450 262864333.216731935740 1 60430.369796761 2024-04-30T08:52:30.440190+00:00 19994333.216788925231 27869999.999989647418 262864333.216774880886 1 60430.369808289 2024-04-30T08:52:31.436191+00:00 19994333.216729443520 27870000.000031806529 262864333.216757535934 1 60430.369819932 2024-04-30T08:52:32.442074+00:00 19994333.216915510595 27870000.000050734729 262864333.216962546110 1 60430.369831464 2024-04-30T08:52:33.438511+00:00 19994333.216557394713 27869999.999949567020 262864333.216503262520 1 60430.369842966 2024-04-30T08:52:34.432238+00:00 19994333.216722302139 27869999.999997202307 262864333.216715812683 1 60430.369854550 2024-04-30T08:52:35.433092+00:00 19994333.216529157013 27870000.000021222979 262864333.216546684504 1 60430.369866318 2024-04-30T08:52:36.449834+00:00 19994333.216713156551 27869999.999964330345 262864333.216673791409 1 60430.369877758 2024-04-30T08:52:37.438326+00:00 19994333.216605078429 27870000.000020407140 262864333.216621786356 1 60430.369889462 2024-04-30T08:52:38.449533+00:00 19994333.216619033366 27869999.999973483384 262864333.216588824987 1 60430.369900962 2024-04-30T08:52:39.443098+00:00 19994333.216957546771 27870000.000021394342 262864333.216975241899 1 60430.369912583 2024-04-30T08:52:40.447173+00:00 19994333.216698039323 27869999.999977387488 262864333.216671735048 1 60430.369924005 2024-04-30T08:52:41.434029+00:00 19994333.216732311994 27869999.999981716275 262864333.216710329056 1 60430.369935642 2024-04-30T08:52:42.439422+00:00 19994333.216608807445 27870000.000028904527 262864333.216634035110 1 60430.369947263 2024-04-30T08:52:43.443473+00:00 19994333.216678686440 27869999.999965313822 262864333.216640293598 1 60430.369958764 2024-04-30T08:52:44.437211+00:00 19994333.216812748462 27869999.999988354743 262864333.216797411442 1 60430.369970340 2024-04-30T08:52:45.437352+00:00 19994333.216839369386 27869999.999995231628 262864333.216830909252 1 60430.369981971 2024-04-30T08:52:46.442275+00:00 19994333.216674439609 27870000.000003524125 262864333.216674268246 1 60430.369993517 2024-04-30T08:52:47.439868+00:00 19994333.216531720012 27869999.999952849001 262864333.216480880976 1 60430.370005017 2024-04-30T08:52:48.433454+00:00 19994333.216619767249 27870000.000018909574 262864333.216634958982 1 60430.370016736 2024-04-30T08:52:49.445935+00:00 19994333.216446131468 27869999.999982614070 262864333.216425061226 1 60430.370028162 2024-04-30T08:52:50.433195+00:00 19994333.216711748391 27870000.000019099563 262864333.216727167368 1 60430.370039839 2024-04-30T08:52:51.442061+00:00 19994333.216753549874 27869999.999964572489 262864333.216714411974 1 60430.370051413 2024-04-30T08:52:52.442067+00:00 19994333.216725986451 27870000.000001989305 262864333.216724276543 1 60430.370063072 2024-04-30T08:52:53.449384+00:00 19994333.216652542353 27870000.000001601875 262864333.216650456190 1 60430.370074538 2024-04-30T08:52:54.440050+00:00 19994333.216628190130 27870000.000006452203 262864333.216630935669 1 60430.370086118 2024-04-30T08:52:55.440586+00:00 19994333.216571182013 27869999.999977502972 262864333.216544985771 1 60430.370097612 2024-04-30T08:52:56.433713+00:00 19994333.216765392572 27869999.999959491193 262864333.216721206903 1 60430.370109289 2024-04-30T08:52:57.442572+00:00 19994333.216836936772 27870000.000027209520 262864333.216860443354 1 60430.370120813 2024-04-30T08:52:58.438215+00:00 19994333.216395162046 27870000.000048249960 262864333.216439723969 1 60430.370132457 2024-04-30T08:52:59.444226+00:00 19994333.216646511108 27869999.999978739768 262864333.216621577740 1 60430.370144066 2024-04-30T08:53:00.447356+00:00 19994333.216345861554 27869999.999983623624 262864333.216325759888 1 60430.370155669 2024-04-30T08:53:01.449793+00:00 19994333.216504082084 27870000.000014130026 262864333.216514527798 1 60430.370167098 2024-04-30T08:53:02.437267+00:00 19994333.216566968709 27870000.000034175813 262864333.216597467661 1 60430.370178590 2024-04-30T08:53:03.430155+00:00 19994333.216656092554 27869999.999990023673 262864333.216642409563 1 60430.370190226 2024-04-30T08:53:04.435505+00:00 19994333.216488949955 27869999.999959617853 262864333.216444879770 1 60430.370201763 2024-04-30T08:53:05.432331+00:00 19994333.216768749058 27870000.000008832663 262864333.216773867607 1 60430.370213338 2024-04-30T08:53:06.432376+00:00 19994333.216782651842 27869999.999940633774 262864333.216719597578 1 60430.370224962 2024-04-30T08:53:07.436742+00:00 19994333.216640610248 27870000.000066529959 262864333.216703444719 1 60430.370236494 2024-04-30T08:53:08.433028+00:00 19994333.216422483325 27870000.000001616776 262864333.216420412064 1 60430.370248070 2024-04-30T08:53:09.433280+00:00 19994333.216592662036 27869999.999976802617 262864333.216565787792 1 60430.370259645 2024-04-30T08:53:10.433310+00:00 19994333.216535184532 27870000.000042166561 262864333.216573655605 1 60430.370271208 2024-04-30T08:53:11.432395+00:00 19994333.216763816774 27869999.999980859458 262864333.216740995646 1 60430.370282819 2024-04-30T08:53:12.435618+00:00 19994333.216787040234 27870000.000023137778 262864333.216806471348 1 60430.370294359 2024-04-30T08:53:13.432589+00:00 19994333.216703135520 27869999.999992579222 262864333.216692030430 1 60430.370305966 2024-04-30T08:53:14.435422+00:00 19994333.216369017959 27869999.999993741512 262864333.216359078884 1 60430.370317573 2024-04-30T08:53:15.438267+00:00 19994333.216799594462 27870000.000013176352 262864333.216809064150 1 60430.370329088 2024-04-30T08:53:16.433198+00:00 19994333.216544169933 27869999.999972838908 262864333.216513335705 1 60430.370340686 2024-04-30T08:53:17.435287+00:00 19994333.216652814299 27869999.999975822866 262864333.216624945402 1 60430.370352319 2024-04-30T08:53:18.440393+00:00 19994333.216519221663 27870000.000033441931 262864333.216548979282 1 60430.370363906 2024-04-30T08:53:19.441445+00:00 19994333.216396003962 27870000.000019062310 262864333.216411381960 1 60430.370375521 2024-04-30T08:53:20.445003+00:00 19994333.216749515384 27869999.999949246645 262864333.216695070267 1 60430.370387081 2024-04-30T08:53:21.443811+00:00 19994333.216410186142 27869999.999995116144 262864333.216401606798 1 60430.370398590 2024-04-30T08:53:22.438217+00:00 19994333.216726802289 27869999.999990932643 262864333.216714054346 1 60430.370410162 2024-04-30T08:53:23.437970+00:00 19994333.216636586934 27869999.999991197139 262864333.216624110937 1 60430.370421727 2024-04-30T08:53:24.437222+00:00 19994333.216641683131 27870000.000028681010 262864333.216666668653 1 60430.370433467 2024-04-30T08:53:25.451597+00:00 19994333.216449823231 27870000.000012811273 262864333.216458946466 1 60430.370444836 2024-04-30T08:53:26.433854+00:00 19994333.216666873544 27870000.000016648322 262864333.216679841280 1 60430.370456572 2024-04-30T08:53:27.447828+00:00 19994333.216509066522 27870000.000006634742 262864333.216512024403 1 60430.370468001 2024-04-30T08:53:28.435261+00:00 19994333.216992456466 27869999.999990891665 262864333.216979652643 1 60430.370479565 2024-04-30T08:53:29.434443+00:00 19994333.216741736978 27869999.999991375953 262864333.216729432344 1 60430.370491236 2024-04-30T08:53:30.442725+00:00 19994333.216683533043 27869999.999986629933 262864333.216666460037 1 60430.370502792 2024-04-30T08:53:31.441237+00:00 19994333.216562677175 27870000.000014133751 262864333.216573119164 1 60430.370514344 2024-04-30T08:53:32.439375+00:00 19994333.216585449874 27869999.999955661595 262864333.216537415981 1 60430.370525912 2024-04-30T08:53:33.438840+00:00 19994333.216593176126 27869999.999979950488 262864333.216569423676 1 60430.370537461 2024-04-30T08:53:34.436628+00:00 19994333.216511998326 27869999.999987721443 262864333.216496020555 1 60430.370549059 2024-04-30T08:53:35.438709+00:00 19994333.216684088111 27869999.999953605235 262864333.216633975506 1 60430.370560599 2024-04-30T08:53:36.435716+00:00 19994333.216565869749 27870000.000011082739 262864333.216573268175 1 60430.370572201 2024-04-30T08:53:37.438219+00:00 19994333.216826587915 27869999.999997787178 262864333.216820687056 1 60430.370583705 2024-04-30T08:53:38.432065+00:00 19994333.216650128365 27869999.999973233789 262864333.216619670391 1 60430.370595429 2024-04-30T08:53:39.445098+00:00 19994333.216611076146 27869999.999961704016 262864333.216569095850 1 60430.370607077 2024-04-30T08:53:40.451490+00:00 19994333.216601803899 27869999.999992199242 262864333.216590285301 1 60430.370618496 2024-04-30T08:53:41.438041+00:00 19994333.216643095016 27870000.000012777746 262864333.216652184725 1 60430.370630039 2024-04-30T08:53:42.435374+00:00 19994333.216589860618 27870000.000029973686 262864333.216616153717 1 60430.370641636 2024-04-30T08:53:43.437335+00:00 19994333.216675400734 27869999.999996211380 262864333.216667920351 1 60430.370653262 2024-04-30T08:53:44.441848+00:00 19994333.216610029340 27870000.000001043081 262864333.216607391834 1 60430.370664859 2024-04-30T08:53:45.443828+00:00 19994333.216593988240 27869999.999984465539 262864333.216574758291 1 60430.370676301 2024-04-30T08:53:46.432442+00:00 19994333.216697689146 27870000.000025145710 262864333.216719150543 1 60430.370688042 2024-04-30T08:53:47.446778+00:00 19994333.216505948454 27870000.000024192035 262864333.216526448727 1 60430.370699505 2024-04-30T08:53:48.437259+00:00 19994333.216568458825 27869999.999995283782 262864333.216560065746 1 60430.370711082 2024-04-30T08:53:49.437484+00:00 19994333.216861829162 27869999.999999545515 262864333.216857671738 1 60430.370722697 2024-04-30T08:53:50.441017+00:00 19994333.216690462083 27870000.000041969121 262864333.216728717089 1 60430.370734266 2024-04-30T08:53:51.440623+00:00 19994333.216911111027 27869999.999969311059 262864333.216876715422 1 60430.370745776 2024-04-30T08:53:52.435073+00:00 19994333.216469742358 27870000.000034209341 262864333.216500252485 1 60430.370757459 2024-04-30T08:53:53.444452+00:00 19994333.216351527721 27869999.999991931021 262864333.216339766979 1 60430.370769041 2024-04-30T08:53:54.445108+00:00 19994333.216504048556 27869999.999982535839 262864333.216482877731 1 60430.370780623 2024-04-30T08:53:55.445821+00:00 19994333.216765780002 27870000.000014722347 262864333.216776818037 1 60430.370792087 2024-04-30T08:53:56.436303+00:00 19994333.216681558639 27870000.000046871603 262864333.216724753380 1 60430.370803611 2024-04-30T08:53:57.431998+00:00 19994333.216823123395 27870000.000020109117 262864333.216839551926 1 60430.370815347 2024-04-30T08:53:58.446018+00:00 19994333.216758396477 27870000.000040363520 262864333.216795057058 1 60430.370826813 2024-04-30T08:53:59.436690+00:00 19994333.216657631099 27869999.999984599650 262864333.216638535261 1 60430.370838478 2024-04-30T08:54:00.444495+00:00 19994333.216692116112 27870000.000018283725 262864333.216706722975 1 60430.370850014 2024-04-30T08:54:01.441150+00:00 19994333.216574486345 27869999.999969098717 262864333.216539889574 1 60430.370861572 2024-04-30T08:54:02.439860+00:00 19994333.216734908521 27869999.999959304929 262864333.216690510511 1 60430.370873145 2024-04-30T08:54:03.439746+00:00 19994333.216623950750 27869999.999974235892 262864333.216594517231 1 60430.370884713 2024-04-30T08:54:04.439166+00:00 19994333.216661732644 27870000.000030826777 262864333.216688841581 1 60430.370896288 2024-04-30T08:54:05.439247+00:00 19994333.216742984951 27869999.999949522316 262864333.216688811779 1 60430.370907853 2024-04-30T08:54:06.438546+00:00 19994333.216645617038 27869999.999990150332 262864333.216632097960 1 60430.370919437 2024-04-30T08:54:07.439357+00:00 19994333.216538820416 27869999.999981369823 262864333.216516494751 1 60430.370931032 2024-04-30T08:54:08.441141+00:00 19994333.216539621353 27869999.999987337738 262864333.216523259878 1 60430.370942534 2024-04-30T08:54:09.434951+00:00 19994333.216579500586 27870000.000024661422 262864333.216600477695 1 60430.370954148 2024-04-30T08:54:10.438369+00:00 19994333.216596499085 27869999.999941658229 262864333.216534435749 1 60430.370965652 2024-04-30T08:54:11.432349+00:00 19994333.216826047748 27870000.000006448478 262864333.216828793287 1 60430.370977283 2024-04-30T08:54:12.437220+00:00 19994333.216875381768 27869999.999935317785 262864333.216807007790 1 60430.370988850 2024-04-30T08:54:13.436643+00:00 19994333.216542623937 27870000.000036016107 262864333.216574937105 1 60430.371000468 2024-04-30T08:54:14.440425+00:00 19994333.216587711126 27869999.999977242202 262864333.216561257839 1 60430.371012014 2024-04-30T08:54:15.438058+00:00 19994333.216397427022 27870000.000016003847 262864333.216409742832 1 60430.371023608 2024-04-30T08:54:16.439740+00:00 19994333.216716736555 27869999.999956607819 262864333.216669648886 1 60430.371035144 2024-04-30T08:54:17.436470+00:00 19994333.216679256409 27869999.999951463193 262864333.216627001762 1 60430.371046714 2024-04-30T08:54:18.436058+00:00 19994333.216409385204 27869999.999980386347 262864333.216386079788 1 60430.371058304 2024-04-30T08:54:19.437471+00:00 19994333.216882247478 27870000.000003498048 262864333.216882050037 1 60430.371069908 2024-04-30T08:54:20.440012+00:00 19994333.216613415629 27869999.999940596521 262864333.216550320387 1 60430.371081382 2024-04-30T08:54:21.431375+00:00 19994333.216488089412 27869999.999988876283 262864333.216473281384 1 60430.371092995 2024-04-30T08:54:22.434783+00:00 19994333.216643236578 27869999.999975096434 262864333.216614633799 1 60430.371104596 2024-04-30T08:54:23.437103+00:00 19994333.216521546245 27870000.000023033470 262864333.216540873051 1 60430.371116114 2024-04-30T08:54:24.432226+00:00 19994333.216866575181 27869999.999958474189 262864333.216821372509 1 60430.371127708 2024-04-30T08:54:25.433992+00:00 19994333.216655768454 27869999.999983679503 262864333.216635733843 1 60430.371139248 2024-04-30T08:54:26.431026+00:00 19994333.216503717005 27869999.999971546233 262864333.216471552849 1 60430.371150902 2024-04-30T08:54:27.437882+00:00 19994333.216649979353 27869999.999964680523 262864333.216610968113 1 60430.371162436 2024-04-30T08:54:28.434489+00:00 19994333.216701481491 27869999.999975651503 262864333.216673433781 1 60430.371173970 2024-04-30T08:54:29.430996+00:00 19994333.216858893633 27869999.999979089946 262864333.216834276915 1 60430.371185581 2024-04-30T08:54:30.434216+00:00 19994333.216781653464 27869999.999975942075 262864333.216753900051 1 60430.371197135 2024-04-30T08:54:31.432427+00:00 19994333.216646738350 27869999.999970406294 262864333.216613441706 1 60430.371208750 2024-04-30T08:54:32.435952+00:00 19994333.216735094786 27870000.000013392419 262864333.216744780540 1 60430.371220260 2024-04-30T08:54:33.430434+00:00 19994333.216719027609 27869999.999955683947 262864333.216671019793 1 60430.371231826 2024-04-30T08:54:34.429778+00:00 19994333.216622892767 27869999.999992258847 262864333.216611444950 1 60430.371243495 2024-04-30T08:54:35.437910+00:00 19994333.216570064425 27869999.999986216426 262864333.216552615166 1 60430.371255033 2024-04-30T08:54:36.434806+00:00 19994333.216677673161 27870000.000006176531 262864333.216680139303 1 60430.371266601 2024-04-30T08:54:37.434311+00:00 19994333.216580167413 27869999.999999564141 262864333.216576039791 1 60430.371278184 2024-04-30T08:54:38.435137+00:00 19994333.216733057052 27869999.999967355281 262864333.216696739197 1 60430.371289771 2024-04-30T08:54:39.436195+00:00 19994333.216624304652 27869999.999980211258 262864333.216600835323 1 60430.371301330 2024-04-30T08:54:40.434915+00:00 19994333.216830708086 27869999.999998249114 262864333.216825246811 1 60430.371312894 2024-04-30T08:54:41.434088+00:00 19994333.216656170785 27870000.000004611909 262864333.216657102108 1 60430.371324461 2024-04-30T08:54:42.433408+00:00 19994333.216636564583 27869999.999978665262 262864333.216611534357 1 60430.371336109 2024-04-30T08:54:43.439871+00:00 19994333.216433953494 27869999.999948147684 262864333.216378390789 1 60430.371347718 2024-04-30T08:54:44.442859+00:00 19994333.216957531869 27869999.999975048006 262864333.216928899288 1 60430.371359168 2024-04-30T08:54:45.432101+00:00 19994333.216755121946 27869999.999964848161 262864333.216716259718 1 60430.371370751 2024-04-30T08:54:46.432903+00:00 19994333.216678012162 27869999.999939531088 262864333.216613858938 1 60430.371382304 2024-04-30T08:54:47.431081+00:00 19994333.216451298445 27869999.999970853329 262864333.216418445110 1 60430.371393883 2024-04-30T08:54:48.431470+00:00 19994333.216814443469 27869999.999957676977 262864333.216768443584 1 60430.371405445 2024-04-30T08:54:49.430401+00:00 19994333.216780859977 27869999.999992396683 262864333.216769576073 1 60430.371417018 2024-04-30T08:54:50.430360+00:00 19994333.216590110213 27870000.000002622604 262864333.216589033604 1 60430.371428647 2024-04-30T08:54:51.435090+00:00 19994333.216678183526 27869999.999967057258 262864333.216641545296 1 60430.371440205 2024-04-30T08:54:52.433715+00:00 19994333.216822966933 27869999.999972384423 262864333.216791629791 1 60430.371451796 2024-04-30T08:54:53.435232+00:00 19994333.216531582177 27869999.999975662678 262864333.216503530741 1 60430.371463354 2024-04-30T08:54:54.433753+00:00 19994333.216766830534 27870000.000037726015 262864333.216800868511 1 60430.371474910 2024-04-30T08:54:55.432182+00:00 19994333.216559279710 27869999.999984521419 262864333.216540127993 1 60430.371486464 2024-04-30T08:54:56.430507+00:00 19994333.216834452003 27870000.000026863068 262864333.216857612133 1 60430.371498045 2024-04-30T08:54:57.431104+00:00 19994333.216720450670 27869999.999963421375 262864333.216680198908 1 60430.371509621 2024-04-30T08:54:58.431284+00:00 19994333.216684352607 27869999.999928385019 262864333.216609030962 1 60430.371521205 2024-04-30T08:54:59.432120+00:00 19994333.216868795455 27870000.000013936311 262864333.216879040003 1 60430.371532793 2024-04-30T08:55:00.433338+00:00 19994333.216622665524 27869999.999914698303 262864333.216533660889 1 60430.371544834 2024-04-30T08:55:01.473648+00:00 19994333.216656763107 27869999.999986253679 262864333.216639339924 1 60430.371556018 2024-04-30T08:55:02.439903+00:00 19994333.216786671430 27869999.999975547194 262864333.216758549213 1 60430.371567626 2024-04-30T08:55:03.442953+00:00 19994333.216524921358 27869999.999996509403 262864333.216517746449 1 60430.371579162 2024-04-30T08:55:04.439595+00:00 19994333.216507840902 27869999.999988749623 262864333.216492891312 1 60430.371590764 2024-04-30T08:55:05.441993+00:00 19994333.216750960797 27869999.999923411757 262864333.216670662165 1 60430.371602264 2024-04-30T08:55:06.435640+00:00 19994333.216706853360 27869999.999959710985 262864333.216662853956 1 60430.371613838 2024-04-30T08:55:07.435586+00:00 19994333.216460850090 27869999.999966427684 262864333.216423600912 1 60430.371625631 2024-04-30T08:55:08.454532+00:00 19994333.216908328235 27869999.999965488911 262864333.216870129108 1 60430.371637079 2024-04-30T08:55:09.443633+00:00 19994333.216513846070 27870000.000015635043 262864333.216525793076 1 60430.371648590 2024-04-30T08:55:10.438147+00:00 19994333.216557670385 27869999.999928317964 262864333.216482311487 1 60430.371660141 2024-04-30T08:55:11.436219+00:00 19994333.216574959457 27869999.999983612448 262864333.216554880142 1 60430.371671743 2024-04-30T08:55:12.438597+00:00 19994333.216593373567 27869999.999976094812 262864333.216565787792 1 60430.371683407 2024-04-30T08:55:13.446356+00:00 19994333.216752726585 27869999.999962285161 262864333.216711312532 1 60430.371694956 2024-04-30T08:55:14.444198+00:00 19994333.216666046530 27870000.000011518598 262864333.216673851013 1 60430.371706443 2024-04-30T08:55:15.436648+00:00 19994333.216761693358 27869999.999987572432 262864333.216745555401 1 60430.371718153 2024-04-30T08:55:16.448451+00:00 19994333.216535724699 27869999.999976642430 262864333.216508656740 1 60430.371729516 2024-04-30T08:55:17.430168+00:00 19994333.216688260436 27869999.999990049750 262864333.216674625874 1 60430.371741130 2024-04-30T08:55:18.433661+00:00 19994333.216850448400 27869999.999997667968 262864333.216844439507 1 60430.371752668 2024-04-30T08:55:19.430543+00:00 19994333.216522235423 27869999.999996062368 262864333.216514617205 1 60430.371764245 2024-04-30T08:55:20.430712+00:00 19994333.216608114541 27869999.999989122152 262864333.216593533754 1 60430.371775849 2024-04-30T08:55:21.433329+00:00 19994333.216649174690 27869999.999977033585 262864333.216622501612 1 60430.371787456 2024-04-30T08:55:22.436219+00:00 19994333.216749582440 27870000.000016268343 262864333.216762155294 1 60430.371798981 2024-04-30T08:55:23.431906+00:00 19994333.216480653733 27870000.000027399510 262864333.216504335403 1 60430.371810533 2024-04-30T08:55:24.430043+00:00 19994333.216902997345 27869999.999986585230 262864333.216885894537 1 60430.371822116 2024-04-30T08:55:25.430832+00:00 19994333.216630574316 27870000.000015836209 262864333.216642707586 1 60430.371833770 2024-04-30T08:55:26.437726+00:00 19994333.216660480946 27870000.000015933067 262864333.216672718525 1 60430.371845317 2024-04-30T08:55:27.435373+00:00 19994333.216476123780 27870000.000011499971 262864333.216483920813 1 60430.371856865 2024-04-30T08:55:28.433174+00:00 19994333.216627027839 27870000.000025734305 262864333.216649085283 1 60430.371868464 2024-04-30T08:55:29.435300+00:00 19994333.216725651175 27869999.999955311418 262864333.216677248478 1 60430.371879999 2024-04-30T08:55:30.431930+00:00 19994333.216585088521 27869999.999999567866 262864333.216580986977 1 60430.371891607 2024-04-30T08:55:31.434838+00:00 19994333.216810174286 27870000.000004786998 262864333.216811269522 1 60430.371903292 2024-04-30T08:55:32.444454+00:00 19994333.216599550098 27869999.999989617616 262864333.216585487127 1 60430.371914754 2024-04-30T08:55:33.434720+00:00 19994333.216632384807 27870000.000000279397 262864333.216628968716 1 60430.371926315 2024-04-30T08:55:34.433652+00:00 19994333.216644313186 27869999.999924205244 262864333.216564834118 1 60430.371937871 2024-04-30T08:55:35.432100+00:00 19994333.216580998152 27870000.000023897737 262864333.216601192951 1 60430.371949540 2024-04-30T08:55:36.440320+00:00 19994333.216865912080 27870000.000003539026 262864333.216865777969 1 60430.371961025 2024-04-30T08:55:37.432519+00:00 19994333.216658633202 27870000.000011228025 262864333.216666162014 1 60430.371972589 2024-04-30T08:55:38.431686+00:00 19994333.216636277735 27869999.999998223037 262864333.216630786657 1 60430.371984161 2024-04-30T08:55:39.431567+00:00 19994333.216565370560 27869999.999941918999 262864333.216503590345 1 60430.371995760 2024-04-30T08:55:40.433690+00:00 19994333.216586537659 27869999.999989002943 262864333.216571837664 1 60430.372007348 2024-04-30T08:55:41.434823+00:00 19994333.216633681208 27869999.999988075346 262864333.216618061066 1 60430.372018926 2024-04-30T08:55:42.435210+00:00 19994333.217066861689 27870000.000032749027 262864333.217095911503 1 60430.372030484 2024-04-30T08:55:43.433766+00:00 19994333.216636981815 27869999.999999020249 262864333.216632306576 1 60430.372042014 2024-04-30T08:55:44.430031+00:00 19994333.216746844351 27869999.999967042357 262864333.216710180044 1 60430.372053601 2024-04-30T08:55:45.431130+00:00 19994333.216578532010 27870000.000000298023 262864333.216575145721 1 60430.372065184 2024-04-30T08:55:46.431927+00:00 19994333.216597311199 27870000.000025700778 262864333.216619312763 1 60430.372076745 2024-04-30T08:55:47.430757+00:00 19994333.216868862510 27870000.000012140721 262864333.216877281666 1 60430.372088322 2024-04-30T08:55:48.431021+00:00 19994333.216670367867 27869999.999969404191 262864333.216636061668 1 60430.372099941 2024-04-30T08:55:49.434889+00:00 19994333.216556701809 27869999.999970443547 262864333.216523438692 1 60430.372111486 2024-04-30T08:55:50.432409+00:00 19994333.216796200722 27870000.000029899180 262864333.216822385788 1 60430.372123042 2024-04-30T08:55:51.430824+00:00 19994333.216650765389 27869999.999968454242 262864333.216615527868 1 60430.372134616 2024-04-30T08:55:52.430769+00:00 19994333.216537449509 27870000.000039458275 262864333.216573208570 1 60430.372146198 2024-04-30T08:55:53.431456+00:00 19994333.216582108289 27870000.000046312809 262864333.216624736786 1 60430.372157793 2024-04-30T08:55:54.433288+00:00 19994333.216788735241 27869999.999969892204 262864333.216754943132 1 60430.372169343 2024-04-30T08:55:55.431199+00:00 19994333.216539267451 27870000.000027034432 262864333.216562598944 1 60430.372180925 2024-04-30T08:55:56.431901+00:00 19994333.216458413750 27869999.999978180975 262864333.216432899237 1 60430.372192508 2024-04-30T08:55:57.432678+00:00 19994333.216709092259 27870000.000021509826 262864333.216726899147 1 60430.372204062 2024-04-30T08:55:58.430969+00:00 19994333.216818753630 27869999.999961346388 262864333.216776400805 1 60430.372215646 2024-04-30T08:55:59.431809+00:00 19994333.216882109642 27870000.000052005053 262864333.216930419207 1 60430.372227274 2024-04-30T08:56:00.436497+00:00 19994333.216574829072 27870000.000015493482 262864333.216586619616 1 60430.372238806 2024-04-30T08:56:01.432847+00:00 19994333.216806132346 27869999.999989412725 262864333.216791868210 1 60430.372250433 2024-04-30T08:56:02.437413+00:00 19994333.216772831976 27870000.000002712011 262864333.216771841049 1 60430.372262075 2024-04-30T08:56:03.443260+00:00 19994333.216529976577 27870000.000046525151 262864333.216572791338 1 60430.372273575 2024-04-30T08:56:04.436854+00:00 19994333.216781176627 27869999.999932218343 262864333.216709703207 1 60430.372285224 2024-04-30T08:56:05.443330+00:00 19994333.216601688415 27869999.999993398786 262864333.216591387987 1 60430.372297021 2024-04-30T08:56:06.462600+00:00 19994333.216738436371 27870000.000051185489 262864333.216785937548 1 60430.372308427 2024-04-30T08:56:07.448085+00:00 19994333.216618984938 27870000.000027325004 262864333.216642618179 1 60430.372319980 2024-04-30T08:56:08.446244+00:00 19994333.216692373157 27869999.999972879887 262864333.216661572456 1 60430.372331533 2024-04-30T08:56:09.444400+00:00 19994333.216648496687 27869999.999993458390 262864333.216638237238 1 60430.372342999 2024-04-30T08:56:10.435113+00:00 19994333.216634064913 27869999.999960854650 262864333.216591209173 1 60430.372354564 2024-04-30T08:56:11.434304+00:00 19994333.216764949262 27870000.000002946705 262864333.216764211655 1 60430.372366142 2024-04-30T08:56:12.434636+00:00 19994333.216755080968 27869999.999983768910 262864333.216735154390 1 60430.372377686 2024-04-30T08:56:13.432057+00:00 19994333.216604702175 27869999.999968748540 262864333.216569751501 1 60430.372389286 2024-04-30T08:56:14.434311+00:00 19994333.216736953706 27869999.999972820282 262864333.216706067324 1 60430.372400853 2024-04-30T08:56:15.433697+00:00 19994333.216689381748 27870000.000052597374 262864333.216738283634 1 60430.372412471 2024-04-30T08:56:16.437514+00:00 19994333.216736391187 27869999.999927822500 262864333.216660499573 1 60430.372424040 2024-04-30T08:56:17.437023+00:00 19994333.216613158584 27869999.999997667968 262864333.216607153416 1 60430.372435568 2024-04-30T08:56:18.433084+00:00 19994333.216697536409 27869999.999983940274 262864333.216677784920 1 60430.372447146 2024-04-30T08:56:19.433386+00:00 19994333.216622132808 27870000.000030431896 262864333.216648876667 1 60430.372458686 2024-04-30T08:56:20.430469+00:00 19994333.216645851731 27870000.000027049333 262864333.216669201851 1 60430.372470431 2024-04-30T08:56:21.445270+00:00 19994333.216577969491 27870000.000010348856 262864333.216584622860 1 60430.372481895 2024-04-30T08:56:22.435707+00:00 19994333.216884307563 27870000.000022090971 262864333.216902703047 1 60430.372493438 2024-04-30T08:56:23.433079+00:00 19994333.216817989945 27869999.999963674694 262864333.216777980328 1 60430.372505031 2024-04-30T08:56:24.434691+00:00 19994333.216767296195 27869999.999984171242 262864333.216747760773 1 60430.372516573 2024-04-30T08:56:25.431896+00:00 19994333.216566432267 27869999.999961879104 262864333.216524630785 1 60430.372528293 2024-04-30T08:56:26.444484+00:00 19994333.216531686485 27870000.000007271767 262864333.216535270214 1 60430.372539728 2024-04-30T08:56:27.432508+00:00 19994333.216662906110 27870000.000015873462 262864333.216675102711 1 60430.372551296 2024-04-30T08:56:28.432006+00:00 19994333.216705519706 27869999.999970465899 262864333.216672301292 1 60430.372562979 2024-04-30T08:56:29.441422+00:00 19994333.216738503426 27870000.000083077699 262864333.216817885637 1 60430.372574596 2024-04-30T08:56:30.445122+00:00 19994333.216595634818 27870000.000007022172 262864333.216598987579 1 60430.372586058 2024-04-30T08:56:31.435357+00:00 19994333.216669246554 27870000.000037096441 262864333.216702640057 1 60430.372597743 2024-04-30T08:56:32.444973+00:00 19994333.216565784067 27870000.000012617558 262864333.216574698687 1 60430.372609213 2024-04-30T08:56:33.435995+00:00 19994333.216507382691 27870000.000053506345 262864333.216557174921 1 60430.372620942 2024-04-30T08:56:34.449413+00:00 19994333.216777443886 27870000.000003702939 262864333.216777443886 1 60430.372632562 2024-04-30T08:56:35.453357+00:00 19994333.216471590102 27869999.999956671149 262864333.216424554586 1 60430.372644084 2024-04-30T08:56:36.448832+00:00 19994333.216762077063 27870000.000006064773 262864333.216764450073 1 60430.372655506 2024-04-30T08:56:37.435752+00:00 19994333.216620679945 27870000.000032506883 262864333.216649502516 1 60430.372667040 2024-04-30T08:56:38.432263+00:00 19994333.216452285647 27869999.999979775399 262864333.216428339481 1 60430.372678596 2024-04-30T08:56:39.430657+00:00 19994333.216687195003 27870000.000038921833 262864333.216722428799 1 60430.372690229 2024-04-30T08:56:40.435790+00:00 19994333.216578774154 27869999.999988809228 262864333.216563880444 1 60430.372701947 2024-04-30T08:56:41.448197+00:00 19994333.216497089714 27870000.000017717481 262864333.216511100531 1 60430.372713377 2024-04-30T08:56:42.435739+00:00 19994333.216813344508 27869999.999966982752 262864333.216776639223 1 60430.372725195 2024-04-30T08:56:43.456867+00:00 19994333.216830141842 27869999.999983087182 262864333.216809511185 1 60430.372736568 2024-04-30T08:56:44.439492+00:00 19994333.216755434871 27870000.000061314553 262864333.216813027859 1 60430.372748367 2024-04-30T08:56:45.458948+00:00 19994333.216642141342 27870000.000033635646 262864333.216672092676 1 60430.372759739 2024-04-30T08:56:46.441421+00:00 19994333.216773830354 27869999.999983739108 262864333.216753870249 1 60430.372771306 2024-04-30T08:56:47.440880+00:00 19994333.216789197177 27870000.000006321818 262864333.216791808605 1 60430.372783001 2024-04-30T08:56:48.451257+00:00 19994333.216599043459 27869999.999971948564 262864333.216567307711 1 60430.372794544 2024-04-30T08:56:49.448644+00:00 19994333.216554347426 27870000.000011015683 262864333.216561675072 1 60430.372806071 2024-04-30T08:56:50.444522+00:00 19994333.216965075582 27869999.999984379858 262864333.216945767403 1 60430.372817540 2024-04-30T08:56:51.435477+00:00 19994333.216678619385 27869999.999942459166 262864333.216617375612 1 60430.372829150 2024-04-30T08:56:52.438570+00:00 19994333.216840479523 27869999.999959398061 262864333.216796189547 1 60430.372840767 2024-04-30T08:56:53.442240+00:00 19994333.216748103499 27869999.999973509461 262864333.216717898846 1 60430.372852364 2024-04-30T08:56:54.444223+00:00 19994333.216584615409 27870000.000000108033 262864333.216581046581 1 60430.372864069 2024-04-30T08:56:55.455620+00:00 19994333.216609910131 27869999.999955695122 262864333.216561913490 1 60430.372875407 2024-04-30T08:56:56.435160+00:00 19994333.216799318790 27870000.000052187592 262864333.216847807169 1 60430.372886985 2024-04-30T08:56:57.435481+00:00 19994333.216482739896 27870000.000045187771 262864333.216524213552 1 60430.372898712 2024-04-30T08:56:58.448736+00:00 19994333.217013042420 27870000.000006917864 262864333.217016249895 1 60430.372910324 2024-04-30T08:56:59.452037+00:00 19994333.216426946223 27870000.000016566366 262864333.216439813375 1 60430.372921748 2024-04-30T08:57:00.438981+00:00 19994333.216696638614 27869999.999969322234 262864333.216662287712 1 60430.372933392 2024-04-30T08:57:01.445121+00:00 19994333.216644208878 27870000.000036910176 262864333.216677397490 1 60430.372944915 2024-04-30T08:57:02.440610+00:00 19994333.216659132391 27869999.999985605478 262864333.216641038656 1 60430.372956463 2024-04-30T08:57:03.438414+00:00 19994333.216722223908 27869999.999949444085 262864333.216667979956 1 60430.372968015 2024-04-30T08:57:04.436533+00:00 19994333.216714560986 27870000.000020470470 262864333.216731339693 1 60430.372979621 2024-04-30T08:57:05.439295+00:00 19994333.216751053929 27869999.999982316047 262864333.216729700565 1 60430.372991169 2024-04-30T08:57:06.437034+00:00 19994333.216838702559 27869999.999986421317 262864333.216821432114 1 60430.373002685 2024-04-30T08:57:07.431979+00:00 19994333.216640293598 27870000.000014640391 262864333.216651231050 1 60430.373014277 2024-04-30T08:57:08.433565+00:00 19994333.216721590608 27870000.000022917986 262864333.216740816832 1 60430.373025868 2024-04-30T08:57:09.434994+00:00 19994333.216759286821 27870000.000012431294 262864333.216768026352 1 60430.373037434 2024-04-30T08:57:10.434300+00:00 19994333.216642890126 27869999.999990411103 262864333.216629594564 1 60430.373048993 2024-04-30T08:57:11.433001+00:00 19994333.216877724975 27870000.000006925315 262864333.216880947351 1 60430.373060700 2024-04-30T08:57:12.444531+00:00 19994333.216617949307 27870000.000052839518 262864333.216667085886 1 60430.373072145 2024-04-30T08:57:13.433289+00:00 19994333.216759663075 27870000.000008624047 262864333.216764569283 1 60430.373083805 2024-04-30T08:57:14.440761+00:00 19994333.216532018036 27870000.000009030104 262864333.216537356377 1 60430.373095313 2024-04-30T08:57:15.435042+00:00 19994333.216659724712 27869999.999989107251 262864333.216645121574 1 60430.373106991 2024-04-30T08:57:16.444060+00:00 19994333.216956641525 27869999.999955564737 262864333.216908514500 1 60430.373118448 2024-04-30T08:57:17.433910+00:00 19994333.216730352491 27870000.000030647963 262864333.216757297516 1 60430.373130013 2024-04-30T08:57:18.433103+00:00 19994333.216670069844 27870000.000019889325 262864333.216686248779 1 60430.373141569 2024-04-30T08:57:19.431562+00:00 19994333.216648582369 27869999.999983876944 262864333.216628760099 1 60430.373153118 2024-04-30T08:57:20.429455+00:00 19994333.216735925525 27869999.999994412065 262864333.216726630926 1 60430.373164744 2024-04-30T08:57:21.433840+00:00 19994333.216787461191 27869999.999990586191 262864333.216774344444 1 60430.373176360 2024-04-30T08:57:22.437465+00:00 19994333.216706011444 27869999.999995708466 262864333.216698020697 1 60430.373187888 2024-04-30T08:57:23.433540+00:00 19994333.216730277985 27869999.999967742711 262864333.216694325209 1 60430.373199447 2024-04-30T08:57:24.432212+00:00 19994333.216594878584 27870000.000045079738 262864333.216636270285 1 60430.373211008 2024-04-30T08:57:25.431152+00:00 19994333.216602157801 27869999.999995253980 262864333.216593712568 1 60430.373222635 2024-04-30T08:57:26.435660+00:00 19994333.216627664864 27870000.000005584210 262864333.216629534960 1 60430.373234233 2024-04-30T08:57:27.437735+00:00 19994333.216849315912 27869999.999998446554 262864333.216844081879 1 60430.373245738 2024-04-30T08:57:28.431761+00:00 19994333.216681923717 27869999.999991580844 262864333.216669827700 1 60430.373257325 2024-04-30T08:57:29.432930+00:00 19994333.216754980385 27869999.999930817634 262864333.216682106256 1 60430.373268920 2024-04-30T08:57:30.434639+00:00 19994333.216822195798 27869999.999998431653 262864333.216816931963 1 60430.373280499 2024-04-30T08:57:31.435083+00:00 19994333.216495245695 27869999.999998368323 262864333.216489911079 1 60430.373292122 2024-04-30T08:57:32.439318+00:00 19994333.216634564102 27869999.999977421016 262864333.216608285904 1 60430.373303752 2024-04-30T08:57:33.444204+00:00 19994333.216660585254 27870000.000034596771 262864333.216691493988 1 60430.373315243 2024-04-30T08:57:34.436985+00:00 19994333.216703888029 27869999.999965038151 262864333.216665238142 1 60430.373326881 2024-04-30T08:57:35.442554+00:00 19994333.216391552240 27870000.000025089830 262864333.216412961483 1 60430.373338480 2024-04-30T08:57:36.444707+00:00 19994333.216712422669 27869999.999984025955 262864333.216692745686 1 60430.373350054 2024-04-30T08:57:37.444685+00:00 19994333.216858416796 27870000.000053316355 262864333.216908037663 1 60430.373361532 2024-04-30T08:57:38.436363+00:00 19994333.216679733247 27869999.999995872378 262864333.216671913862 1 60430.373373109 2024-04-30T08:57:39.436664+00:00 19994333.216465096921 27869999.999999325722 262864333.216460704803 1 60430.373384751 2024-04-30T08:57:40.442526+00:00 19994333.216946978122 27869999.999991778284 262864333.216935068369 1 60430.373396278 2024-04-30T08:57:41.438400+00:00 19994333.216472975910 27870000.000029828399 262864333.216499119997 1 60430.373407950 2024-04-30T08:57:42.446838+00:00 19994333.217070609331 27870000.000030301511 262864333.217097222805 1 60430.373419571 2024-04-30T08:57:43.450951+00:00 19994333.216641519219 27870000.000013690442 262864333.216651499271 1 60430.373431040 2024-04-30T08:57:44.441866+00:00 19994333.216744124889 27869999.999996308237 262864333.216736733913 1 60430.373442568 2024-04-30T08:57:45.437914+00:00 19994333.216550830752 27870000.000053782016 262864333.216600924730 1 60430.373454500 2024-04-30T08:57:46.468844+00:00 19994333.216660555452 27870000.000010598451 262864333.216667473316 1 60430.373465892 2024-04-30T08:57:47.453051+00:00 19994333.216678462923 27869999.999957777560 262864333.216632544994 1 60430.373477274 2024-04-30T08:57:48.436495+00:00 19994333.216688763350 27869999.999962735921 262864333.216647803783 1 60430.373488934 2024-04-30T08:57:49.443865+00:00 19994333.216736637056 27870000.000005401671 262864333.216738343239 1 60430.373500580 2024-04-30T08:57:50.450160+00:00 19994333.216716077179 27869999.999980185181 262864333.216692566872 1 60430.373512149 2024-04-30T08:57:51.449654+00:00 19994333.216750960797 27870000.000010773540 262864333.216758042574 1 60430.373523667 2024-04-30T08:57:52.444794+00:00 19994333.216808117926 27870000.000003267080 262864333.216807693243 1 60430.373535155 2024-04-30T08:57:53.437365+00:00 19994333.216589327902 27869999.999976363033 262864333.216562002897 1 60430.373546717 2024-04-30T08:57:54.436325+00:00 19994333.216684278101 27869999.999967556447 262864333.216648131609 1 60430.373558379 2024-04-30T08:57:55.443911+00:00 19994333.216827500612 27869999.999976675957 262864333.216800481081 1 60430.373569854 2024-04-30T08:57:56.435364+00:00 19994333.216496605426 27870000.000008810312 262864333.216501742601 1 60430.373581567 2024-04-30T08:57:57.447425+00:00 19994333.216657996178 27870000.000012196600 262864333.216666489840 1 60430.373592986 2024-04-30T08:57:58.434027+00:00 19994333.216625023633 27870000.000026091933 262864333.216647446156 1 60430.373604554 2024-04-30T08:57:59.433420+00:00 19994333.216525185853 27870000.000007618219 262864333.216529130936 1 60430.373616171 2024-04-30T08:58:00.437175+00:00 19994333.216812066734 27869999.999973442405 262864333.216781824827 1 60430.373627759 2024-04-30T08:58:01.438326+00:00 19994333.216729063541 27870000.000027168542 262864333.216752558947 1 60430.373639312 2024-04-30T08:58:02.436508+00:00 19994333.216753851622 27869999.999953068793 262864333.216703206301 1 60430.373650832 2024-04-30T08:58:03.431858+00:00 19994333.216481532902 27870000.000018328428 262864333.216496169567 1 60430.373662454 2024-04-30T08:58:04.436049+00:00 19994333.216786514968 27869999.999959204346 262864333.216742008924 1 60430.373674049 2024-04-30T08:58:05.437805+00:00 19994333.216753087938 27870000.000007685274 262864333.216757088900 1 60430.373685616 2024-04-30T08:58:06.437246+00:00 19994333.216814473271 27870000.000014092773 262864333.216824889183 1 60430.373697217 2024-04-30T08:58:07.439508+00:00 19994333.216424454004 27870000.000008355826 262864333.216429114342 1 60430.373708721 2024-04-30T08:58:08.433540+00:00 19994333.216780949384 27870000.000046636909 262864333.216823905706 1 60430.373720316 2024-04-30T08:58:09.435289+00:00 19994333.216767340899 27870000.000035546720 262864333.216799199581 1 60430.373731835 2024-04-30T08:58:10.430517+00:00 19994333.216784834862 27870000.000035185367 262864333.216816335917 1 60430.373743438 2024-04-30T08:58:11.433052+00:00 19994333.216753698885 27869999.999956935644 262864333.216706931591 1 60430.373755000 2024-04-30T08:58:12.432005+00:00 19994333.216838240623 27870000.000028803945 262864333.216863334179 1 60430.373766583 2024-04-30T08:58:13.432814+00:00 19994333.216589134187 27869999.999930746853 262864333.216516166925 1 60430.373778156 2024-04-30T08:58:14.432635+00:00 19994333.216981146485 27870000.000008523464 262864333.216985970736 1 60430.373789759 2024-04-30T08:58:15.435230+00:00 19994333.216540638357 27870000.000032734126 262864333.216569662094 1 60430.373801373 2024-04-30T08:58:16.438610+00:00 19994333.216590538621 27869999.999979175627 262864333.216566026211 1 60430.373812956 2024-04-30T08:58:17.439416+00:00 19994333.216757394373 27869999.999985773116 262864333.216739475727 1 60430.373824470 2024-04-30T08:58:18.434236+00:00 19994333.216568704695 27870000.000011887401 262864333.216576904058 1 60430.373836164 2024-04-30T08:58:19.444551+00:00 19994333.216771081090 27869999.999947257340 262864333.216714620590 1 60430.373847661 2024-04-30T08:58:20.437882+00:00 19994333.216740883887 27869999.999995026737 262864333.216732203960 1 60430.373859361 2024-04-30T08:58:21.448801+00:00 19994333.216697052121 27869999.999992545694 262864333.216685891151 1 60430.373870815 2024-04-30T08:58:22.438413+00:00 19994333.216573774815 27869999.999987654388 262864333.216557741165 1 60430.373882413 2024-04-30T08:58:23.440463+00:00 19994333.216616209596 27869999.999999154359 262864333.216611683369 1 60430.373893908 2024-04-30T08:58:24.433639+00:00 19994333.216797884554 27869999.999976597726 262864333.216770797968 1 60430.373905471 2024-04-30T08:58:25.432703+00:00 19994333.216708749533 27869999.999986946583 262864333.216692000628 1 60430.373917142 2024-04-30T08:58:26.441045+00:00 19994333.216659743339 27870000.000000316650 262864333.216656386852 1 60430.373928767 2024-04-30T08:58:27.445490+00:00 19994333.216760430485 27870000.000032830983 262864333.216789573431 1 60430.373940407 2024-04-30T08:58:28.451178+00:00 19994333.216223571450 27869999.999969780445 262864333.216189652681 1 60430.373951796 2024-04-30T08:58:29.435131+00:00 19994333.216566599905 27870000.000001039356 262864333.216563940048 1 60430.373963359 2024-04-30T08:58:30.434251+00:00 19994333.216626103967 27869999.999974306673 262864333.216596722603 1 60430.373974947 2024-04-30T08:58:31.435405+00:00 19994333.216786012053 27869999.999978937209 262864333.216761231422 1 60430.373986507 2024-04-30T08:58:32.434168+00:00 19994333.216692253947 27870000.000016972423 262864333.216705560684 1 60430.373998328 2024-04-30T08:58:33.455532+00:00 19994333.216614130884 27869999.999985706061 262864333.216596126556 1 60430.374009805 2024-04-30T08:58:34.447174+00:00 19994333.216841869056 27870000.000057220459 262864333.216895401478 1 60430.374021227 2024-04-30T08:58:35.434056+00:00 19994333.216536045074 27870000.000010240823 262864333.216542601585 1 60430.374032853 2024-04-30T08:58:36.438493+00:00 19994333.216869041324 27870000.000009011477 262864333.216874361038 1 60430.374044357 2024-04-30T08:58:37.432450+00:00 19994333.216591969132 27870000.000032257289 262864333.216620504856 1 60430.374056081 2024-04-30T08:58:38.445434+00:00 19994333.216549891979 27869999.999945245683 262864333.216491460800 1 60430.374067766 2024-04-30T08:58:39.454941+00:00 19994333.217039957643 27869999.999935619533 262864333.216971874237 1 60430.374079174 2024-04-30T08:58:40.440616+00:00 19994333.216662418097 27870000.000052243471 262864333.216710954905 1 60430.374090817 2024-04-30T08:58:41.446566+00:00 19994333.216603565961 27870000.000013910234 262864333.216613799334 1 60430.374102380 2024-04-30T08:58:42.445650+00:00 19994333.216799434274 27869999.999960098416 262864333.216755837202 1 60430.374114010 2024-04-30T08:58:43.450436+00:00 19994333.216379724443 27870000.000028524548 262864333.216404557228 1 60430.374125396 2024-04-30T08:58:44.434222+00:00 19994333.217032890767 27869999.999980304390 262864333.217009484768 1 60430.374137062 2024-04-30T08:58:45.442103+00:00 19994333.216681655496 27870000.000014428049 262864333.216692388058 1 60430.374148607 2024-04-30T08:58:46.439666+00:00 19994333.216494657099 27870000.000007417053 262864333.216498374939 1 60430.374160309 2024-04-30T08:58:47.450738+00:00 19994333.216670460999 27870000.000004447997 262864333.216671198606 1 60430.374171730 2024-04-30T08:58:48.437451+00:00 19994333.216831590980 27869999.999963153154 262864333.216791063547 1 60430.374183377 2024-04-30T08:58:49.443802+00:00 19994333.216710790992 27869999.999986439943 262864333.216693520546 1 60430.374194947 2024-04-30T08:58:50.443380+00:00 19994333.216617103666 27870000.000026497990 262864333.216639906168 1 60430.374206597 2024-04-30T08:58:51.449962+00:00 19994333.217009291053 27869999.999980200082 262864333.216985821724 1 60430.374218001 2024-04-30T08:58:52.435271+00:00 19994333.216636866331 27870000.000017836690 262864333.216650992632 1 60430.374229564 2024-04-30T08:58:53.434359+00:00 19994333.216667987406 27869999.999959059060 262864333.216623336077 1 60430.374241205 2024-04-30T08:58:54.440124+00:00 19994333.216714322567 27870000.000002779067 262864333.216713398695 1 60430.374252692 2024-04-30T08:58:55.432576+00:00 19994333.216905802488 27869999.999999511987 262864333.216901630163 1 60430.374264337 2024-04-30T08:58:56.438715+00:00 19994333.216630309820 27870000.000055570155 262864333.216682195663 1 60430.374276024 2024-04-30T08:58:57.448448+00:00 19994333.216759424657 27869999.999974299222 262864333.216730028391 1 60430.374287495 2024-04-30T08:58:58.439589+00:00 19994333.216459311545 27870000.000053931028 262864333.216509550810 1 60430.374299005 2024-04-30T08:58:59.433990+00:00 19994333.216632731259 27869999.999980807304 262864333.216609835625 1 60430.374310597 2024-04-30T08:59:00.435608+00:00 19994333.216501258314 27870000.000013466924 262864333.216511040926 1 60430.374322211 2024-04-30T08:59:01.439018+00:00 19994333.216739572585 27870000.000000871718 262864333.216736733913 1 60430.374333780 2024-04-30T08:59:02.438592+00:00 19994333.216538548470 27869999.999998494983 262864333.216533362865 1 60430.374345270 2024-04-30T08:59:03.431370+00:00 19994333.217048894614 27869999.999990072101 262864333.217035263777 1 60430.374356838 2024-04-30T08:59:04.430820+00:00 19994333.216308001429 27870000.000025097281 262864333.216329395771 1 60430.374368440 2024-04-30T08:59:05.433220+00:00 19994333.216768879443 27870000.000022761524 262864333.216787964106 1 60430.374379992 2024-04-30T08:59:06.431304+00:00 19994333.216801948845 27870000.000045571476 262864333.216843813658 1 60430.374391681 2024-04-30T08:59:07.441213+00:00 19994333.216729689389 27870000.000021260232 262864333.216747254133 1 60430.374403202 2024-04-30T08:59:08.436663+00:00 19994333.216719299555 27869999.999999839813 262864333.216715455055 1 60430.374414717 2024-04-30T08:59:09.431531+00:00 19994333.216721870005 27869999.999882604927 262864333.216600775719 1 60430.374426314 2024-04-30T08:59:10.433506+00:00 19994333.216660998762 27869999.999986533076 262864333.216643840075 1 60430.374437923 2024-04-30T08:59:11.436554+00:00 19994333.217055961490 27869999.999982245266 262864333.217034518719 1 60430.374449451 2024-04-30T08:59:12.432606+00:00 19994333.216510333121 27869999.999978866428 262864333.216485500336 1 60430.374460991 2024-04-30T08:59:13.429577+00:00 19994333.216781921685 27869999.999993897974 262864333.216772109270 1 60430.374472599 2024-04-30T08:59:14.432498+00:00 19994333.216621164232 27869999.999978784472 262864333.216596245766 1 60430.374484186 2024-04-30T08:59:15.433626+00:00 19994333.216536235064 27870000.000011101365 262864333.216543614864 1 60430.374495747 2024-04-30T08:59:16.432513+00:00 19994333.216730277985 27870000.000012151897 262864333.216738730669 1 60430.374507408 2024-04-30T08:59:17.440058+00:00 19994333.216549504548 27870000.000054132193 262864333.216599941254 1 60430.374518982 2024-04-30T08:59:18.440037+00:00 19994333.216779999435 27870000.000046059489 262864333.216822385788 1 60430.374530539 2024-04-30T08:59:19.438563+00:00 19994333.216478116810 27870000.000007871538 262864333.216482281685 1 60430.374542112 2024-04-30T08:59:20.438501+00:00 19994333.216742612422 27869999.999933708459 262864333.216672629118 1 60430.374553628 2024-04-30T08:59:21.433453+00:00 19994333.216583840549 27870000.000018142164 262864333.216598302126 1 60430.374565365 2024-04-30T08:59:22.447509+00:00 19994333.216679852456 27869999.999953307211 262864333.216629445553 1 60430.374576874 2024-04-30T08:59:23.441928+00:00 19994333.216568071395 27869999.999978795648 262864333.216543167830 1 60430.374588357 2024-04-30T08:59:24.434063+00:00 19994333.216565534472 27870000.000031974167 262864333.216593801975 1 60430.374600029 2024-04-30T08:59:25.442487+00:00 19994333.216839510947 27869999.999983541667 262864333.216819375753 1 60430.374611539 2024-04-30T08:59:26.436966+00:00 19994333.216850623488 27870000.000010356307 262864333.216857314110 1 60430.374623076 2024-04-30T08:59:27.433779+00:00 19994333.216673385352 27870000.000037871301 262864333.216707557440 1 60430.374634797 2024-04-30T08:59:28.446457+00:00 19994333.216480031610 27869999.999999109656 262864333.216475427151 1 60430.374646253 2024-04-30T08:59:29.436246+00:00 19994333.216715548187 27869999.999981619418 262864333.216693460941 1 60430.374657950 2024-04-30T08:59:30.446885+00:00 19994333.216582924128 27870000.000036407262 262864333.216615647078 1 60430.374669394 2024-04-30T08:59:31.435615+00:00 19994333.216606516391 27869999.999923221767 262864333.216526061296 1 60430.374680963 2024-04-30T08:59:32.435239+00:00 19994333.216739390045 27869999.999982517213 262864333.216718196869 1 60430.374692539 2024-04-30T08:59:33.435393+00:00 19994333.216600984335 27870000.000027183443 262864333.216624468565 1 60430.374704178 2024-04-30T08:59:34.440961+00:00 19994333.216882206500 27869999.999945212156 262864333.216823726892 1 60430.374715703 2024-04-30T08:59:35.436694+00:00 19994333.216751378030 27869999.999994635582 262864333.216742306948 1 60430.374727352 2024-04-30T08:59:36.443179+00:00 19994333.216473951936 27870000.000003896654 262864333.216474175453 1 60430.374739059 2024-04-30T08:59:37.454698+00:00 19994333.216640561819 27870000.000028647482 262864333.216665506363 1 60430.374750510 2024-04-30T08:59:38.444051+00:00 19994333.216715931892 27869999.999994780868 262864333.216707020998 1 60430.374762014 2024-04-30T08:59:39.438070+00:00 19994333.216726366431 27870000.000002443790 262864333.216725111008 1 60430.374773607 2024-04-30T08:59:40.439631+00:00 19994333.216532308608 27869999.999982837588 262864333.216511458158 1 60430.374785250 2024-04-30T08:59:41.445579+00:00 19994333.216641910374 27869999.999953757972 262864333.216591954231 1 60430.374796829 2024-04-30T08:59:42.446017+00:00 19994333.216716986150 27870000.000020164996 262864333.216733455658 1 60430.374808304 2024-04-30T08:59:43.437438+00:00 19994333.216638427228 27870000.000005949289 262864333.216640681028 1 60430.374819865 2024-04-30T08:59:44.436337+00:00 19994333.216481525451 27870000.000000700355 262864333.216478556395 1 60430.374831466 2024-04-30T08:59:45.438676+00:00 19994333.216701939702 27870000.000023286790 262864333.216721534729 1 60430.374843162 2024-04-30T08:59:46.449176+00:00 19994333.216810204089 27870000.000064052641 262864333.216870546341 1 60430.374854860 2024-04-30T08:59:47.459930+00:00 19994333.216761842370 27869999.999971594661 262864333.216729760170 1 60430.374866182 2024-04-30T08:59:48.438153+00:00 19994333.216610241681 27869999.999999068677 262864333.216605633497 1 60430.374877788 2024-04-30T08:59:49.440866+00:00 19994333.216602191329 27869999.999997895211 262864333.216596364975 1 60430.374889447 2024-04-30T08:59:50.448202+00:00 19994333.216512780637 27869999.999970290810 262864333.216479361057 1 60430.374900937 2024-04-30T08:59:51.440921+00:00 19994333.216736752540 27870000.000028342009 262864333.216761410236 1 60430.374912541 2024-04-30T08:59:52.443533+00:00 19994333.216682434082 27870000.000034220517 262864333.216712951660 1 60430.374924110 2024-04-30T08:59:53.443128+00:00 19994333.216721374542 27870000.000009424984 262864333.216727107763 1 60430.374935833 2024-04-30T08:59:54.455950+00:00 19994333.216442264616 27870000.000057555735 262864333.216496109962 1 60430.374947162 2024-04-30T08:59:55.434790+00:00 19994333.216867335141 27869999.999981135130 262864333.216844767332 1 60430.374958689 2024-04-30T08:59:56.430753+00:00 19994333.216578532010 27870000.000027105212 262864333.216601967812 1 60430.374970267 2024-04-30T08:59:57.431012+00:00 19994333.216680068523 27870000.000066358596 262864333.216742753983 1 60430.374981910 2024-04-30T08:59:58.437018+00:00 19994333.216837186366 27870000.000000260770 262864333.216833770275 1 60430.374993724 2024-04-30T08:59:59.457769+00:00 19994333.216712791473 27869999.999986812472 262864333.216695934534 1 60430.375005081 2024-04-30T09:00:00.439022+00:00 19994333.216852497309 27869999.999998513609 262864333.216847300529 1 60430.375016710 2024-04-30T09:00:01.443756+00:00 19994333.216638743877 27869999.999977245927 262864333.216612279415 1 60430.375028242 2024-04-30T09:00:02.440155+00:00 19994333.216708660126 27869999.999980799854 262864333.216685771942 1 60430.375039895 2024-04-30T09:00:03.446949+00:00 19994333.216521620750 27870000.000002194196 262864333.216520130634 1 60430.375051426 2024-04-30T09:00:04.443225+00:00 19994333.216997895390 27869999.999998062849 262864333.216992259026 1 60430.375062969 2024-04-30T09:00:05.440514+00:00 19994333.216625913978 27870000.000011719763 262864333.216633915901 1 60430.375074594 2024-04-30T09:00:06.444949+00:00 19994333.216794386506 27869999.999994691461 262864333.216785371304 1 60430.375086086 2024-04-30T09:00:07.437821+00:00 19994333.216390203685 27869999.999957654625 262864333.216344147921 1 60430.375097712 2024-04-30T09:00:08.442259+00:00 19994333.216856699437 27870000.000028818846 262864333.216881811619 1 60430.375109244 2024-04-30T09:00:09.438708+00:00 19994333.216862175614 27869999.999992962927 262864333.216851443052 1 60430.375120767 2024-04-30T09:00:10.434277+00:00 19994333.216452118009 27869999.999989513308 262864333.216437935829 1 60430.375132314 2024-04-30T09:00:11.431950+00:00 19994333.216881942004 27870000.000052850693 262864333.216931074858 1 60430.375143900 2024-04-30T09:00:12.432903+00:00 19994333.216802902520 27870000.000019326806 262864333.216818511486 1 60430.375155567 2024-04-30T09:00:13.440960+00:00 19994333.216594345868 27869999.999968007207 262864333.216558635235 1 60430.375167110 2024-04-30T09:00:14.438301+00:00 19994333.216800615191 27869999.999974228442 262864333.216771125793 1 60430.375178724 2024-04-30T09:00:15.441739+00:00 19994333.216566242278 27870000.000002644956 262864333.216565191746 1 60430.375190245 2024-04-30T09:00:16.437209+00:00 19994333.216711677611 27870000.000001180917 262864333.216709166765 1 60430.375201833 2024-04-30T09:00:17.438423+00:00 19994333.216662384570 27869999.999977216125 262864333.216635912657 1 60430.375213350 2024-04-30T09:00:18.433402+00:00 19994333.216708429158 27870000.000005144626 262864333.216709882021 1 60430.375224943 2024-04-30T09:00:19.435087+00:00 19994333.216718930751 27870000.000011704862 262864333.216726958752 1 60430.375236497 2024-04-30T09:00:20.433354+00:00 19994333.216719243675 27869999.999969873577 262864333.216685414314 1 60430.375248069 2024-04-30T09:00:21.433152+00:00 19994333.216611742973 27870000.000003326684 262864333.216611385345 1 60430.375259639 2024-04-30T09:00:22.432809+00:00 19994333.216716323048 27869999.999990891665 262864333.216703504324 1 60430.375271187 2024-04-30T09:00:23.430540+00:00 19994333.216823756695 27869999.999982260168 262864333.216802328825 1 60430.375282768 2024-04-30T09:00:24.431135+00:00 19994333.216718882322 27870000.000005714595 262864333.216720908880 1 60430.375294343 2024-04-30T09:00:25.431200+00:00 19994333.216747619212 27869999.999991476536 262864333.216735392809 1 60430.375305966 2024-04-30T09:00:26.435451+00:00 19994333.216826260090 27869999.999986443669 262864333.216809004545 1 60430.375317513 2024-04-30T09:00:27.433108+00:00 19994333.216656818986 27870000.000020295382 262864333.216673433781 1 60430.375329150 2024-04-30T09:00:28.438583+00:00 19994333.216514054686 27869999.999985270202 262864333.216495633125 1 60430.375340691 2024-04-30T09:00:29.435706+00:00 19994333.216776397079 27870000.000026874244 262864333.216799587011 1 60430.375352226 2024-04-30T09:00:30.432332+00:00 19994333.216671328992 27870000.000010658056 262864333.216678291559 1 60430.375363780 2024-04-30T09:00:31.430597+00:00 19994333.216547377408 27869999.999974578619 262864333.216518253088 1 60430.375375382 2024-04-30T09:00:32.432959+00:00 19994333.216548416764 27870000.000015065074 262864333.216559797525 1 60430.375386991 2024-04-30T09:00:33.435989+00:00 19994333.216816186905 27869999.999967068434 262864333.216779559851 1 60430.375398528 2024-04-30T09:00:34.432818+00:00 19994333.216481536627 27869999.999989300966 262864333.216467142105 1 60430.375410116 2024-04-30T09:00:35.434018+00:00 19994333.216796882451 27869999.999998509884 262864333.216791689396 1 60430.375421667 2024-04-30T09:00:36.432032+00:00 19994333.216715384275 27870000.000030938536 262864333.216742634773 1 60430.375433226 2024-04-30T09:00:37.430686+00:00 19994333.216801591218 27869999.999981116503 262864333.216778993607 1 60430.375444824 2024-04-30T09:00:38.432807+00:00 19994333.216795258224 27870000.000000998378 262864333.216792583466 1 60430.375456399 2024-04-30T09:00:39.432847+00:00 19994333.216590292752 27870000.000048711896 262864333.216635286808 1 60430.375467967 2024-04-30T09:00:40.432343+00:00 19994333.216679893434 27870000.000003583729 262864333.216679781675 1 60430.375479535 2024-04-30T09:00:41.431852+00:00 19994333.216683182865 27869999.999979604036 262864333.216659098864 1 60430.375491117 2024-04-30T09:00:42.432514+00:00 19994333.216457445174 27870000.000022780150 262864333.216476529837 1 60430.375502730 2024-04-30T09:00:43.435901+00:00 19994333.216975864023 27870000.000029068440 262864333.217001229525 1 60430.375514306 2024-04-30T09:00:44.436049+00:00 19994333.216536235064 27870000.000014547259 262864333.216547071934 1 60430.375525842 2024-04-30T09:00:45.432792+00:00 19994333.216889671981 27869999.999959804118 262864333.216845780611 1 60430.375537405 2024-04-30T09:00:46.431750+00:00 19994333.216646678746 27870000.000007435679 262864333.216650426388 1 60430.375548967 2024-04-30T09:00:47.430779+00:00 19994333.216780096292 27869999.999990157783 262864333.216766566038 1 60430.375560553 2024-04-30T09:00:48.431796+00:00 19994333.216589018703 27869999.999980695546 262864333.216566026211 1 60430.375572144 2024-04-30T09:00:49.433247+00:00 19994333.216840039939 27870000.000023536384 262864333.216859877110 1 60430.375583688 2024-04-30T09:00:50.430605+00:00 19994333.216673679650 27870000.000035449862 262864333.216705441475 1 60430.375595246 2024-04-30T09:00:51.429241+00:00 19994333.216791242361 27869999.999986276031 262864333.216773837805 1 60430.375606854 2024-04-30T09:00:52.432178+00:00 19994333.216431714594 27869999.999955169857 262864333.216383188963 1 60430.375618472 2024-04-30T09:00:53.436004+00:00 19994333.216715745628 27869999.999996449798 262864333.216708511114 1 60430.375630043 2024-04-30T09:00:54.435708+00:00 19994333.216854926199 27870000.000074416399 262864333.216925650835 1 60430.375641622 2024-04-30T09:00:55.436123+00:00 19994333.216841958463 27869999.999982584268 262864333.216820865870 1 60430.375653141 2024-04-30T09:00:56.431405+00:00 19994333.216503679752 27869999.999952815473 262864333.216452807188 1 60430.375664786 2024-04-30T09:00:57.437542+00:00 19994333.216784704477 27869999.999976698309 262864333.216757714748 1 60430.375676314 2024-04-30T09:00:58.433569+00:00 19994333.216540329158 27869999.999993905425 262864333.216530561447 1 60430.375687909 2024-04-30T09:00:59.435375+00:00 19994333.216696586460 27869999.999999772757 262864333.216692656279 1 60430.375699472 2024-04-30T09:01:00.434392+00:00 19994333.216626584530 27870000.000047646463 262864333.216670542955 1 60430.375711041 2024-04-30T09:01:01.433915+00:00 19994333.216676112264 27870000.000029932708 262864333.216702342033 1 60430.375722611 2024-04-30T09:01:02.433575+00:00 19994333.216963361949 27870000.000003434718 262864333.216963082552 1 60430.375734169 2024-04-30T09:01:03.432228+00:00 19994333.216562341899 27870000.000025216490 262864333.216583848000 1 60430.375745745 2024-04-30T09:01:04.432381+00:00 19994333.216578096151 27870000.000016093254 262864333.216590493917 1 60430.375757304 2024-04-30T09:01:05.431082+00:00 19994333.216857783496 27870000.000019181520 262864333.216873288155 1 60430.375768882 2024-04-30T09:01:06.431370+00:00 19994333.216445744038 27869999.999986872077 262864333.216428935528 1 60430.375780467 2024-04-30T09:01:07.432378+00:00 19994333.216969143599 27869999.999994669110 262864333.216960102320 1 60430.375792111 2024-04-30T09:01:08.438395+00:00 19994333.216521773487 27869999.999989055097 262864333.216507136822 1 60430.375803588 2024-04-30T09:01:09.430025+00:00 19994333.216706667095 27869999.999989945441 262864333.216692924500 1 60430.375815206 2024-04-30T09:01:10.433837+00:00 19994333.216624319553 27869999.999943044037 262864333.216563671827 1 60430.375826853 2024-04-30T09:01:11.440077+00:00 19994333.216693256050 27869999.999992232770 262864333.216681778431 1 60430.375838387 2024-04-30T09:01:12.436604+00:00 19994333.216725919396 27869999.999971017241 262864333.216693252325 1 60430.375849937 2024-04-30T09:01:13.434525+00:00 19994333.216728884727 27870000.000004358590 262864333.216729551554 1 60430.375861507 2024-04-30T09:01:14.434217+00:00 19994333.216844722629 27870000.000035453588 262864333.216876506805 1 60430.375873096 2024-04-30T09:01:15.435482+00:00 19994333.216739661992 27870000.000018436462 262864333.216754406691 1 60430.375884701 2024-04-30T09:01:16.438221+00:00 19994333.216812066734 27870000.000039096922 262864333.216847479343 1 60430.375896437 2024-04-30T09:01:17.452133+00:00 19994333.216705601662 27869999.999995473772 262864333.216697365046 1 60430.375908105 2024-04-30T09:01:18.460225+00:00 19994333.216499429196 27870000.000000018626 262864333.216495752335 1 60430.375919369 2024-04-30T09:01:19.433437+00:00 19994333.216922402382 27869999.999981824309 262864333.216900527477 1 60430.375931058 2024-04-30T09:01:20.443433+00:00 19994333.216703340411 27869999.999987147748 262864333.216686785221 1 60430.375942527 2024-04-30T09:01:21.434356+00:00 19994333.216634452343 27869999.999996192753 262864333.216626942158 1 60430.375954155 2024-04-30T09:01:22.438974+00:00 19994333.216835536063 27870000.000017963350 262864333.216849803925 1 60430.375965795 2024-04-30T09:01:23.444644+00:00 19994333.216746773571 27869999.999968264252 262864333.216711342335 1 60430.375977444 2024-04-30T09:01:24.451175+00:00 19994333.216836463660 27870000.000031389296 262864333.216864138842 1 60430.375989112 2024-04-30T09:01:25.459292+00:00 19994333.216738581657 27869999.999983970076 262864333.216718852520 1 60430.376000717 2024-04-30T09:01:26.461923+00:00 19994333.216497521847 27870000.000001806766 262864333.216495633125 1 60430.376012057 2024-04-30T09:01:27.441746+00:00 19994333.216735206544 27870000.000022470951 262864333.216753989458 1 60430.376023607 2024-04-30T09:01:28.439634+00:00 19994333.216531559825 27869999.999991856515 262864333.216519713402 1 60430.376035242 2024-04-30T09:01:29.444886+00:00 19994333.216725911945 27869999.999999772757 262864333.216721981764 1 60430.376046674 2024-04-30T09:01:30.432611+00:00 19994333.216864481568 27869999.999966446310 262864333.216827213764 1 60430.376058276 2024-04-30T09:01:31.435054+00:00 19994333.216718100011 27870000.000023767352 262864333.216738194227 1 60430.376069872 2024-04-30T09:01:32.436950+00:00 19994333.216573484242 27870000.000028192997 262864333.216597974300 1 60430.376081407 2024-04-30T09:01:33.433556+00:00 19994333.216685324907 27870000.000006861985 262864333.216688483953 1 60430.376093058 2024-04-30T09:01:34.440198+00:00 19994333.216793641448 27869999.999994356185 262864333.216784298420 1 60430.376104624 2024-04-30T09:01:35.439565+00:00 19994333.216620862484 27869999.999967299402 262864333.216584473848 1 60430.376116200 2024-04-30T09:01:36.439695+00:00 19994333.216622371227 27870000.000018380582 262864333.216637074947 1 60430.376127935 2024-04-30T09:01:37.453610+00:00 19994333.216638796031 27869999.999981012195 262864333.216616123915 1 60430.376139478 2024-04-30T09:01:38.450911+00:00 19994333.216532099992 27870000.000020425767 262864333.216548830271 1 60430.376150929 2024-04-30T09:01:39.440315+00:00 19994333.216827895492 27869999.999934043735 262864333.216758251190 1 60430.376162466 2024-04-30T09:01:40.437051+00:00 19994333.216628942639 27870000.000027477741 262864333.216652721167 1 60430.376174156 2024-04-30T09:01:41.447085+00:00 19994333.216895863414 27870000.000007662922 262864333.216899812222 1 60430.376185657 2024-04-30T09:01:42.440719+00:00 19994333.216400012374 27869999.999990239739 262864333.216386556625 1 60430.376197250 2024-04-30T09:01:43.442383+00:00 19994333.216979719698 27870000.000006288290 262864333.216982305050 1 60430.376208763 2024-04-30T09:01:44.437143+00:00 19994333.216596577317 27870000.000010821968 262864333.216603696346 1 60430.376220386 2024-04-30T09:01:45.441324+00:00 19994333.216779436916 27869999.999977372587 262864333.216753125191 1 60430.376231984 2024-04-30T09:01:46.443383+00:00 19994333.216342229396 27870000.000012155622 262864333.216350704432 1 60430.376243518 2024-04-30T09:01:47.439916+00:00 19994333.216737367213 27869999.999989375472 262864333.216723054647 1 60430.376255214 2024-04-30T09:01:48.450516+00:00 19994333.216759625822 27869999.999955784529 262864333.216711699963 1 60430.376266697 2024-04-30T09:01:49.442603+00:00 19994333.216704629362 27869999.999979089946 262864333.216680020094 1 60430.376278177 2024-04-30T09:01:50.434508+00:00 19994333.216621167958 27869999.999986637384 262864333.216604113579 1 60430.376289904 2024-04-30T09:01:51.447667+00:00 19994333.216745518148 27870000.000026065856 262864333.216767907143 1 60430.376301427 2024-04-30T09:01:52.443281+00:00 19994333.216964036226 27870000.000003557652 262864333.216963887215 1 60430.376312990 2024-04-30T09:01:53.442352+00:00 19994333.216821882874 27870000.000068798661 262864333.216886967421 1 60430.376324772 2024-04-30T09:01:54.460311+00:00 19994333.216365374625 27870000.000059578568 262864333.216421246529 1 60430.376336074 2024-04-30T09:01:55.436765+00:00 19994333.216708026826 27870000.000039290637 262864333.216743618250 1 60430.376347690 2024-04-30T09:01:56.440403+00:00 19994333.216761123389 27869999.999955754727 262864333.216713160276 1 60430.376359172 2024-04-30T09:01:57.432479+00:00 19994333.216742146760 27869999.999999821186 262864333.216738283634 1 60430.376370926 2024-04-30T09:01:58.447992+00:00 19994333.216760218143 27869999.999988194555 262864333.216744720936 1 60430.376382451 2024-04-30T09:01:59.443750+00:00 19994333.216549877077 27870000.000016730279 262864333.216562896967 1 60430.376393974 2024-04-30T09:02:00.439370+00:00 19994333.216633860022 27869999.999966643751 262864333.216596812010 1 60430.376405790 2024-04-30T09:02:01.460237+00:00 19994333.216637656093 27870000.000025954098 262864333.216659903526 1 60430.376417072 2024-04-30T09:02:02.435052+00:00 19994333.216715067625 27869999.999981522560 262864333.216692894697 1 60430.376428719 2024-04-30T09:02:03.441308+00:00 19994333.216722965240 27869999.999998904765 262864333.216718167067 1 60430.376440212 2024-04-30T09:02:04.434327+00:00 19994333.216801274568 27869999.999991428107 262864333.216789007187 1 60430.376451849 2024-04-30T09:02:05.439803+00:00 19994333.216843653470 27870000.000003986061 262864333.216843962669 1 60430.376463423 2024-04-30T09:02:06.439744+00:00 19994333.216643672436 27870000.000042151660 262864333.216682106256 1 60430.376475048 2024-04-30T09:02:07.444189+00:00 19994333.216704659164 27869999.999997481704 262864333.216698467731 1 60430.376486578 2024-04-30T09:02:08.440371+00:00 19994333.216478038579 27869999.999987442046 262864333.216461807489 1 60430.376498209 2024-04-30T09:02:09.445279+00:00 19994333.216791335493 27870000.000062227249 262864333.216849863529 1 60430.376509693 2024-04-30T09:02:10.437447+00:00 19994333.216723497957 27870000.000000081956 262864333.216719895601 1 60430.376521283 2024-04-30T09:02:11.438862+00:00 19994333.216557025909 27870000.000053253025 262864333.216606587172 1 60430.376532850 2024-04-30T09:02:12.438209+00:00 19994333.216567352414 27869999.999987017363 262864333.216550648212 1 60430.376544753 2024-04-30T09:02:13.466628+00:00 19994333.216655906290 27869999.999978698790 262864333.216630905867 1 60430.376556017 2024-04-30T09:02:14.439852+00:00 19994333.216496281326 27870000.000015880913 262864333.216508477926 1 60430.376567507 2024-04-30T09:02:15.432625+00:00 19994333.216708041728 27869999.999997928739 262864333.216702252626 1 60430.376579260 2024-04-30T09:02:16.448063+00:00 19994333.216825436801 27870000.000030845404 262864333.216852575541 1 60430.376590622 2024-04-30T09:02:17.429714+00:00 19994333.216654106975 27869999.999991755933 262864333.216642141342 1 60430.376602250 2024-04-30T09:02:18.434358+00:00 19994333.216309964657 27869999.999981444329 262864333.216287702322 1 60430.376613892 2024-04-30T09:02:19.440283+00:00 19994333.216612331569 27869999.999979425222 262864333.216588079929 1 60430.376625407 2024-04-30T09:02:20.435179+00:00 19994333.216839235276 27869999.999940633774 262864333.216776162386 1 60430.376636957 2024-04-30T09:02:21.433103+00:00 19994333.216762617230 27869999.999969605356 262864333.216728508472 1 60430.376648519 2024-04-30T09:02:22.432032+00:00 19994333.216626666486 27870000.000001832843 262864333.216624826193 1 60430.376660111 2024-04-30T09:02:23.433611+00:00 19994333.216646123677 27869999.999974116683 262864333.216616570950 1 60430.376671681 2024-04-30T09:02:24.433250+00:00 19994333.216499559581 27870000.000030644238 262864333.216526508331 1 60430.376683270 2024-04-30T09:02:25.434542+00:00 19994333.216768346727 27870000.000013880432 262864333.216778546572 1 60430.376694806 2024-04-30T09:02:26.431243+00:00 19994333.216703575104 27869999.999965939671 262864333.216665804386 1 60430.376706405 2024-04-30T09:02:27.433340+00:00 19994333.216563157737 27869999.999985221773 262864333.216544687748 1 60430.376717960 2024-04-30T09:02:28.431787+00:00 19994333.216573268175 27869999.999984785914 262864333.216554373503 1 60430.376729518 2024-04-30T09:02:29.430385+00:00 19994333.216704476625 27870000.000028509647 262864333.216729313135 1 60430.376741120 2024-04-30T09:02:30.432756+00:00 19994333.216807231307 27869999.999967753887 262864333.216771304607 1 60430.376752693 2024-04-30T09:02:31.432708+00:00 19994333.216722376645 27870000.000056553632 262864333.216775238514 1 60430.376764286 2024-04-30T09:02:32.434305+00:00 19994333.216603141278 27869999.999986249954 262864333.216585695744 1 60430.376775995 2024-04-30T09:02:33.445936+00:00 19994333.216468326747 27870000.000000447035 262864333.216465085745 1 60430.376787411 2024-04-30T09:02:34.432263+00:00 19994333.216578509659 27869999.999956924468 262864333.216531753540 1 60430.376798977 2024-04-30T09:02:35.431613+00:00 19994333.216727919877 27870000.000007655472 262864333.216731876135 1 60430.376810565 2024-04-30T09:02:36.432800+00:00 19994333.216559071094 27870000.000018354505 262864333.216573745012 1 60430.376822152 2024-04-30T09:02:37.433894+00:00 19994333.216652166098 27870000.000006321818 262864333.216654777527 1 60430.376833812 2024-04-30T09:02:38.441358+00:00 19994333.216741356999 27870000.000000894070 262864333.216738551855 1 60430.376845353 2024-04-30T09:02:39.438482+00:00 19994333.216576397419 27870000.000004693866 262864333.216577410698 1 60430.376856903 2024-04-30T09:02:40.436441+00:00 19994333.216545078903 27870000.000019878149 262864333.216561257839 1 60430.376868440 2024-04-30T09:02:41.433195+00:00 19994333.216894008219 27869999.999973293394 262864333.216863602400 1 60430.376880236 2024-04-30T09:02:42.452383+00:00 19994333.216570205986 27870000.000003948808 262864333.216570436954 1 60430.376891566 2024-04-30T09:02:43.431262+00:00 19994333.216747231781 27870000.000005066395 262864333.216748595238 1 60430.376903283 2024-04-30T09:02:44.443646+00:00 19994333.216681636870 27869999.999989841133 262864333.216667771339 1 60430.376914786 2024-04-30T09:02:45.437519+00:00 19994333.216719008982 27869999.999995384365 262864333.216710686684 1 60430.376926491 2024-04-30T09:02:46.448796+00:00 19994333.216627605259 27870000.000100679696 262864333.216724574566 1 60430.376937930 2024-04-30T09:02:47.437192+00:00 19994333.216874465346 27869999.999982230365 262864333.216853022575 1 60430.376949556 2024-04-30T09:02:48.441678+00:00 19994333.216879088432 27869999.999967612326 262864333.216843008995 1 60430.376961209 2024-04-30T09:02:49.448465+00:00 19994333.216689802706 27869999.999983437359 262864333.216669529676 1 60430.376972695 2024-04-30T09:02:50.440816+00:00 19994333.216788969934 27870000.000032830983 262864333.216818124056 1 60430.376984334 2024-04-30T09:02:51.446438+00:00 19994333.216477483511 27870000.000017732382 262864333.216491520405 1 60430.376995852 2024-04-30T09:02:52.441651+00:00 19994333.216810524464 27869999.999949682504 262864333.216756522655 1 60430.377007395 2024-04-30T09:02:53.438975+00:00 19994333.216725785285 27870000.000005222857 262864333.216727316380 1 60430.377019069 2024-04-30T09:02:54.447529+00:00 19994333.216692037880 27869999.999997831881 262864333.216686159372 1 60430.377030536 2024-04-30T09:02:55.438257+00:00 19994333.216542154551 27869999.999976217747 262864333.216514676809 1 60430.377042131 2024-04-30T09:02:56.440113+00:00 19994333.216747667640 27869999.999979142100 262864333.216723114252 1 60430.377053756 2024-04-30T09:02:57.444538+00:00 19994333.216728262603 27870000.000032700598 262864333.216757267714 1 60430.377065188 2024-04-30T09:02:58.432256+00:00 19994333.216753549874 27869999.999982930720 262864333.216732770205 1 60430.377076836 2024-04-30T09:02:59.438629+00:00 19994333.216893631965 27870000.000019915402 262864333.216909855604 1 60430.377088558 2024-04-30T09:03:00.451425+00:00 19994333.216827053577 27870000.000030886382 262864333.216854244471 1 60430.377100047 2024-04-30T09:03:01.444028+00:00 19994333.216541528702 27870000.000016823411 262864333.216554641724 1 60430.377111522 2024-04-30T09:03:02.435470+00:00 19994333.216592680663 27870000.000014271587 262864333.216603249311 1 60430.377123209 2024-04-30T09:03:03.445236+00:00 19994333.216814465821 27869999.999990016222 262864333.216800779104 1 60430.377134714 2024-04-30T09:03:04.439336+00:00 19994333.216735582799 27869999.999972399324 262864333.216704279184 1 60430.377146215 2024-04-30T09:03:05.432945+00:00 19994333.216787941754 27869999.999934315681 262864333.216718554497 1 60430.377157828 2024-04-30T09:03:06.436322+00:00 19994333.216613903642 27869999.999983761460 262864333.216593980789 1 60430.377169379 2024-04-30T09:03:07.434328+00:00 19994333.216527700424 27870000.000034648925 262864333.216558665037 1 60430.377180968 2024-04-30T09:03:08.435652+00:00 19994333.216445140541 27870000.000010453165 262864333.216451913118 1 60430.377192570 2024-04-30T09:03:09.438031+00:00 19994333.216771315783 27869999.999959044158 262864333.216726660728 1 60430.377204118 2024-04-30T09:03:10.435813+00:00 19994333.216860719025 27869999.999980337918 262864333.216837346554 1 60430.377215761 2024-04-30T09:03:11.441769+00:00 19994333.216369707137 27870000.000023066998 262864333.216389089823 1 60430.377227305 2024-04-30T09:03:12.439103+00:00 19994333.216578360647 27869999.999995373189 262864333.216570049524 1 60430.377238844 2024-04-30T09:03:13.436117+00:00 19994333.216593887657 27870000.000001817942 262864333.216592013836 1 60430.377250399 2024-04-30T09:03:14.434445+00:00 19994333.216637041420 27869999.999971210957 262864333.216604560614 1 60430.377262016 2024-04-30T09:03:15.438150+00:00 19994333.216796610504 27869999.999993085861 262864333.216785997152 1 60430.377273489 2024-04-30T09:03:16.429408+00:00 19994333.216747689992 27870000.000047709793 262864333.216791719198 1 60430.377285089 2024-04-30T09:03:17.431667+00:00 19994333.216606583446 27869999.999998942018 262864333.216601818800 1 60430.377296700 2024-04-30T09:03:18.434854+00:00 19994333.216681368649 27870000.000023238361 262864333.216700911522 1 60430.377308258 2024-04-30T09:03:19.433484+00:00 19994333.216804273427 27869999.999979916960 262864333.216780483723 1 60430.377319805 2024-04-30T09:03:20.431182+00:00 19994333.216534078121 27870000.000009860843 262864333.216540247202 1 60430.377331439 2024-04-30T09:03:21.436378+00:00 19994333.216548580676 27870000.000021602958 262864333.216566503048 1 60430.377342982 2024-04-30T09:03:22.433643+00:00 19994333.216849539429 27869999.999965313822 262864333.216811150312 1 60430.377354536 2024-04-30T09:03:23.431895+00:00 19994333.216664690524 27869999.999980181456 262864333.216641187668 1 60430.377366113 2024-04-30T09:03:24.432139+00:00 19994333.216430637985 27869999.999998208135 262864333.216425150633 1 60430.377377704 2024-04-30T09:03:25.433603+00:00 19994333.216827090830 27870000.000003829598 262864333.216827213764 1 60430.377389315 2024-04-30T09:03:26.436789+00:00 19994333.216715998948 27870000.000028897077 262864333.216741204262 1 60430.377400933 2024-04-30T09:03:27.440593+00:00 19994333.216699123383 27870000.000046499074 262864333.216741919518 1 60430.377412578 2024-04-30T09:03:28.446701+00:00 19994333.216591496021 27869999.999996595085 262864333.216584414244 1 60430.377424096 2024-04-30T09:03:29.441881+00:00 19994333.216620076448 27870000.000074394047 262864333.216690778732 1 60430.377435676 2024-04-30T09:03:30.442387+00:00 19994333.216702826321 27870000.000034425408 262864333.216733545065 1 60430.377447175 2024-04-30T09:03:31.435946+00:00 19994333.216663304716 27869999.999965351075 262864333.216624945402 1 60430.377458781 2024-04-30T09:03:32.438641+00:00 19994333.216754373163 27869999.999982349575 262864333.216733038425 1 60430.377470321 2024-04-30T09:03:33.435777+00:00 19994333.216823991388 27870000.000027213246 262864333.216847509146 1 60430.377481856 2024-04-30T09:03:34.432369+00:00 19994333.216445967555 27869999.999988634139 262864333.216430902481 1 60430.377493567 2024-04-30T09:03:35.444152+00:00 19994333.216681815684 27870000.000041928142 262864333.216720044613 1 60430.377505198 2024-04-30T09:03:36.449126+00:00 19994333.216583453119 27870000.000036969781 262864333.216616719961 1 60430.377516697 2024-04-30T09:03:37.442591+00:00 19994333.216557119042 27870000.000015705824 262864333.216569125652 1 60430.377528322 2024-04-30T09:03:38.447004+00:00 19994333.216837618500 27869999.999993052334 262864333.216826975346 1 60430.377539762 2024-04-30T09:03:39.435409+00:00 19994333.216756574810 27870000.000022098422 262864333.216775000095 1 60430.377551437 2024-04-30T09:03:40.444171+00:00 19994333.216478355229 27869999.999992761761 262864333.216467410326 1 60430.377562915 2024-04-30T09:03:41.435872+00:00 19994333.216445621103 27870000.000014420599 262864333.216456353664 1 60430.377574553 2024-04-30T09:03:42.441373+00:00 19994333.216947499663 27869999.999986503273 262864333.216930299997 1 60430.377586267 2024-04-30T09:03:43.453472+00:00 19994333.216556381434 27869999.999963276088 262864333.216515958309 1 60430.377597649 2024-04-30T09:03:44.436881+00:00 19994333.216634169221 27869999.999987192452 262864333.216617643833 1 60430.377609331 2024-04-30T09:03:45.446233+00:00 19994333.216860726476 27870000.000012263656 262864333.216869294643 1 60430.377620728 2024-04-30T09:03:46.430905+00:00 19994333.216802563518 27870000.000015337020 262864333.216814219952 1 60430.377632426 2024-04-30T09:03:47.441640+00:00 19994333.216829329729 27870000.000060312450 262864333.216885954142 1 60430.377644095 2024-04-30T09:03:48.449756+00:00 19994333.216785453260 27869999.999946039170 262864333.216727793217 1 60430.377655556 2024-04-30T09:03:49.440096+00:00 19994333.216646764427 27870000.000036370009 262864333.216679424047 1 60430.377667110 2024-04-30T09:03:50.438340+00:00 19994333.216250833124 27870000.000001791865 262864333.216248929501 1 60430.377678786 2024-04-30T09:03:51.447100+00:00 19994333.216689366847 27869999.999917607754 262864333.216603279114 1 60430.377690220 2024-04-30T09:03:52.435035+00:00 19994333.216613262892 27869999.999972999096 262864333.216582566500 1 60430.377701921 2024-04-30T09:03:53.445966+00:00 19994333.216657172889 27870000.000008828938 262864333.216662287712 1 60430.377713425 2024-04-30T09:03:54.439936+00:00 19994333.216735642403 27869999.999973811209 262864333.216705739498 1 60430.377725103 2024-04-30T09:03:55.448943+00:00 19994333.216712292284 27870000.000073809177 262864333.216782420874 1 60430.377736569 2024-04-30T09:03:56.439578+00:00 19994333.216881312430 27869999.999927375466 262864333.216804981232 1 60430.377748367 2024-04-30T09:03:57.458950+00:00 19994333.216708458960 27870000.000042978674 262864333.216747730970 1 60430.377759744 2024-04-30T09:03:58.441873+00:00 19994333.216783400625 27870000.000040054321 262864333.216819763184 1 60430.377771398 2024-04-30T09:03:59.448754+00:00 19994333.216478742659 27869999.999945390970 262864333.216420441866 1 60430.377782893 2024-04-30T09:04:00.441994+00:00 19994333.216494310647 27870000.000004697591 262864333.216495335102 1 60430.377794387 2024-04-30T09:04:01.435073+00:00 19994333.216746062040 27869999.999972682446 262864333.216715037823 1 60430.377806066 2024-04-30T09:04:02.444096+00:00 19994333.216737233102 27870000.000015482306 262864333.216749042273 1 60430.377817581 2024-04-30T09:04:03.439055+00:00 19994333.216600831598 27870000.000000804663 262864333.216597944498 1 60430.377829150 2024-04-30T09:04:04.438603+00:00 19994333.216789942235 27870000.000012103468 262864333.216798335314 1 60430.377840732 2024-04-30T09:04:05.439219+00:00 19994333.216625075787 27869999.999987903982 262864333.216609269381 1 60430.377852416 2024-04-30T09:04:06.448691+00:00 19994333.216547034681 27870000.000013470650 262864333.216556817293 1 60430.377863853 2024-04-30T09:04:07.436904+00:00 19994333.216751497239 27870000.000024169683 262864333.216771960258 1 60430.377875506 2024-04-30T09:04:08.443712+00:00 19994333.216623768210 27869999.999977432191 262864333.216597497463 1 60430.377887037 2024-04-30T09:04:09.439948+00:00 19994333.216878652573 27869999.999986398965 262864333.216861367226 1 60430.377898610 2024-04-30T09:04:10.439866+00:00 19994333.216594070196 27869999.999976754189 262864333.216567128897 1 60430.377910164 2024-04-30T09:04:11.438189+00:00 19994333.216662567109 27869999.999996919185 262864333.216655790806 1 60430.377921808 2024-04-30T09:04:12.444214+00:00 19994333.216621536762 27869999.999993328005 262864333.216611176729 1 60430.377933285 2024-04-30T09:04:13.435829+00:00 19994333.216525755823 27869999.999949548393 262864333.216471612453 1 60430.377944887 2024-04-30T09:04:14.438236+00:00 19994333.216676939279 27870000.000002864748 262864333.216676115990 1 60430.377956378 2024-04-30T09:04:15.431106+00:00 19994333.216817654669 27870000.000025160611 262864333.216839104891 1 60430.377968108 2024-04-30T09:04:16.444579+00:00 19994333.216846369207 27870000.000027686357 262864333.216870367527 1 60430.377979551 2024-04-30T09:04:17.433235+00:00 19994333.216832339764 27869999.999986942858 262864333.216815590858 1 60430.377991117 2024-04-30T09:04:18.432461+00:00 19994333.216603577137 27869999.999964166433 262864333.216564059258 1 60430.378002683 2024-04-30T09:04:19.431768+00:00 19994333.216729752719 27869999.999982118607 262864333.216708183289 1 60430.378014338 2024-04-30T09:04:20.438832+00:00 19994333.216620363295 27870000.000001687557 262864333.216618359089 1 60430.378025923 2024-04-30T09:04:21.439716+00:00 19994333.216576348990 27869999.999981537461 262864333.216554164886 1 60430.378037441 2024-04-30T09:04:22.434882+00:00 19994333.216587834060 27869999.999996844679 262864333.216580986977 1 60430.378048996 2024-04-30T09:04:23.433295+00:00 19994333.216875508428 27870000.000015810132 262864333.216887593269 1 60430.378060566 2024-04-30T09:04:24.432934+00:00 19994333.216840259731 27870000.000030487776 262864333.216867059469 1 60430.378072136 2024-04-30T09:04:25.432505+00:00 19994333.216600235552 27870000.000038120896 262864333.216634660959 1 60430.378083848 2024-04-30T09:04:26.444471+00:00 19994333.216770533472 27870000.000038556755 262864333.216805398464 1 60430.378095339 2024-04-30T09:04:27.437301+00:00 19994333.216631885618 27869999.999949414283 262864333.216577619314 1 60430.378106893 2024-04-30T09:04:28.435580+00:00 19994333.216488447040 27870000.000045336783 262864333.216530084610 1 60430.378118473 2024-04-30T09:04:29.436040+00:00 19994333.216796174645 27870000.000040296465 262864333.216832756996 1 60430.378130006 2024-04-30T09:04:30.432484+00:00 19994333.216572374105 27869999.999988835305 262864333.216557502747 1 60430.378141649 2024-04-30T09:04:31.438425+00:00 19994333.216649983078 27870000.000033531338 262864333.216679811478 1 60430.378153158 2024-04-30T09:04:32.432889+00:00 19994333.216894224286 27870000.000039178878 262864333.216929733753 1 60430.378164759 2024-04-30T09:04:33.435184+00:00 19994333.216807071120 27869999.999961283058 262864333.216764658689 1 60430.378176290 2024-04-30T09:04:34.431437+00:00 19994333.216769706458 27870000.000028546900 262864333.216794550419 1 60430.378187928 2024-04-30T09:04:35.437032+00:00 19994333.216342400759 27870000.000025324523 262864333.216364026070 1 60430.378199425 2024-04-30T09:04:36.430318+00:00 19994333.216853011400 27870000.000014651567 262864333.216863989830 1 60430.378211058 2024-04-30T09:04:37.435401+00:00 19994333.216678477824 27870000.000019755214 262864333.216694533825 1 60430.378222590 2024-04-30T09:04:38.431775+00:00 19994333.216887809336 27869999.999991763383 262864333.216875880957 1 60430.378234165 2024-04-30T09:04:39.431831+00:00 19994333.216728515923 27869999.999981600791 262864333.216706424952 1 60430.378245774 2024-04-30T09:04:40.434868+00:00 19994333.216822333634 27869999.999981418252 262864333.216800034046 1 60430.378257327 2024-04-30T09:04:41.433038+00:00 19994333.216681294143 27870000.000031121075 262864333.216708719730 1 60430.378268865 2024-04-30T09:04:42.429949+00:00 19994333.216598406434 27870000.000042073429 262864333.216636776924 1 60430.378280575 2024-04-30T09:04:43.441734+00:00 19994333.216632984579 27870000.000042393804 262864333.216671675444 1 60430.378292107 2024-04-30T09:04:44.438061+00:00 19994333.216763570905 27869999.999997526407 262864333.216757416725 1 60430.378303673 2024-04-30T09:04:45.437339+00:00 19994333.216760084033 27869999.999945115298 262864333.216701507568 1 60430.378315251 2024-04-30T09:04:46.437721+00:00 19994333.216424215585 27869999.999974146485 262864333.216394662857 1 60430.378326923 2024-04-30T09:04:47.446149+00:00 19994333.216664180160 27869999.999954096973 262864333.216614603996 1 60430.378338384 2024-04-30T09:04:48.436352+00:00 19994333.216534510255 27870000.000035982579 262864333.216566801071 1 60430.378350011 2024-04-30T09:04:49.440967+00:00 19994333.216782394797 27869999.999983906746 262864333.216762602329 1 60430.378361585 2024-04-30T09:04:50.440939+00:00 19994333.216597702354 27870000.000019289553 262864333.216613292694 1 60430.378373098 2024-04-30T09:04:51.435622+00:00 19994333.216877248138 27869999.999938402325 262864333.216811954975 1 60430.378384796 2024-04-30T09:04:52.446404+00:00 19994333.216821156442 27869999.999983537942 262864333.216801017523 1 60430.378396314 2024-04-30T09:04:53.441550+00:00 19994333.216560263187 27870000.000004097819 262864333.216560691595 1 60430.378407859 2024-04-30T09:04:54.439023+00:00 19994333.216621339321 27869999.999979220331 262864333.216596871614 1 60430.378419398 2024-04-30T09:04:55.435997+00:00 19994333.216641105711 27870000.000050127506 262864333.216687530279 1 60430.378431030 2024-04-30T09:04:56.440991+00:00 19994333.216855730861 27870000.000014286488 262864333.216866314411 1 60430.378442684 2024-04-30T09:04:57.447883+00:00 19994333.216759074479 27870000.000040750951 262864333.216796129942 1 60430.378454251 2024-04-30T09:04:58.447273+00:00 19994333.216713264585 27870000.000007286668 262864333.216716825962 1 60430.378465698 2024-04-30T09:04:59.436340+00:00 19994333.216615337878 27870000.000045001507 262864333.216656655073 1 60430.378477369 2024-04-30T09:05:00.444732+00:00 19994333.216846764088 27869999.999983135611 262864333.216826200485 1 60430.378489029 2024-04-30T09:05:01.452065+00:00 19994333.216815400869 27870000.000014923513 262864333.216826647520 1 60430.378500457 2024-04-30T09:05:02.439501+00:00 19994333.216549180448 27870000.000004552305 262864333.216550052166 1 60430.378511971 2024-04-30T09:05:03.434321+00:00 19994333.216812022030 27869999.999989029020 262864333.216797351837 1 60430.378523598 2024-04-30T09:05:04.438927+00:00 19994333.216793678701 27870000.000033792108 262864333.216823786497 1 60430.378535194 2024-04-30T09:05:05.440758+00:00 19994333.216475516558 27869999.999985229224 262864333.216457039118 1 60430.378546708 2024-04-30T09:05:06.435608+00:00 19994333.216843333095 27870000.000077448785 262864333.216917097569 1 60430.378558266 2024-04-30T09:05:07.434205+00:00 19994333.216984450817 27869999.999987255782 262864333.216967999935 1 60430.378569820 2024-04-30T09:05:08.432460+00:00 19994333.216612126678 27869999.999994341284 262864333.216602772474 1 60430.378581441 2024-04-30T09:05:09.436517+00:00 19994333.216557301581 27870000.000017445534 262864333.216571033001 1 60430.378593031 2024-04-30T09:05:10.437865+00:00 19994333.216750521213 27870000.000005971640 262864333.216752797365 1 60430.378604619 2024-04-30T09:05:11.439059+00:00 19994333.216738484800 27870000.000007398427 262864333.216742187738 1 60430.378616142 2024-04-30T09:05:12.434653+00:00 19994333.216870792210 27869999.999917615205 262864333.216784715652 1 60430.378627677 2024-04-30T09:05:13.431287+00:00 19994333.216963123530 27869999.999996431172 262864333.216955840588 1 60430.378639369 2024-04-30T09:05:14.441484+00:00 19994333.216567024589 27870000.000024583191 262864333.216587901115 1 60430.378650879 2024-04-30T09:05:15.435953+00:00 19994333.216518681496 27870000.000001173466 262864333.216516137123 1 60430.378662461 2024-04-30T09:05:16.436627+00:00 19994333.216569565237 27870000.000019583851 262864333.216585457325 1 60430.378674068 2024-04-30T09:05:17.439426+00:00 19994333.216733627021 27870000.000006403774 262864333.216736346483 1 60430.378685567 2024-04-30T09:05:18.432939+00:00 19994333.216794893146 27869999.999845132232 262864333.216636359692 1 60430.378697165 2024-04-30T09:05:19.435068+00:00 19994333.216727368534 27870000.000094864517 262864333.216818541288 1 60430.378708738 2024-04-30T09:05:20.434963+00:00 19994333.216639768332 27870000.000098124146 262864333.216734170914 1 60430.378720292 2024-04-30T09:05:21.433222+00:00 19994333.216805763543 27869999.999767765403 262864333.216569840908 1 60430.378731891 2024-04-30T09:05:22.435328+00:00 19994333.216418057680 27870000.000021081418 262864333.216435432434 1 60430.378743477 2024-04-30T09:05:23.436426+00:00 19994333.216591965407 27870000.000535391271 262864333.217123657465 1 60430.378755038 2024-04-30T09:05:24.435233+00:00 19994333.216602355242 27869999.999765511602 262864333.216364175081 1 60430.378766584 2024-04-30T09:05:25.432863+00:00 19994333.216765802354 27869999.999900635332 262864333.216662734747 1 60430.378778154 2024-04-30T09:05:26.432560+00:00 19994333.216505590826 27869999.999959670007 262864333.216461569071 1 60430.378789760 2024-04-30T09:05:27.435235+00:00 19994333.216628864408 27870000.000022970140 262864333.216648161411 1 60430.378801330 2024-04-30T09:05:28.434962+00:00 19994333.217184375972 27870000.000008005649 262864333.217188686132 1 60430.378812893 2024-04-30T09:05:29.433937+00:00 19994333.216709896922 27869999.999925561249 262864333.216631770134 1 60430.378824454 2024-04-30T09:05:30.432826+00:00 19994333.216724805534 27869999.999883987010 262864333.216605097055 1 60430.378836069 2024-04-30T09:05:31.436330+00:00 19994333.216597285122 27869999.999963704497 262864333.216557294130 1 60430.378847581 2024-04-30T09:05:32.431008+00:00 19994333.216590482742 27869999.999981533736 262864333.216568320990 1 60430.378859168 2024-04-30T09:05:33.432151+00:00 19994333.216840796173 27869999.999871104956 262864333.216708213091 1 60430.378870741 2024-04-30T09:05:34.432029+00:00 19994333.216396119446 27870000.000020645559 262864333.216413080692 1 60430.378882294 2024-04-30T09:05:35.430165+00:00 19994333.216976668686 27869999.999926563352 262864333.216899544001 1 60430.378893881 2024-04-30T09:05:36.431323+00:00 19994333.216735567898 27870000.000095155090 262864333.216827034950 1 60430.378905482 2024-04-30T09:05:37.433595+00:00 19994333.216531541198 27870000.000034548342 262864333.216562390327 1 60430.378917012 2024-04-30T09:05:38.429856+00:00 19994333.216489095241 27870000.000042248517 262864333.216527670622 1 60430.378928652 2024-04-30T09:05:39.435556+00:00 19994333.216834764928 27869999.999950557947 262864333.216781616211 1 60430.378940190 2024-04-30T09:05:40.432443+00:00 19994333.216730613261 27869999.999996069819 262864333.216722995043 1 60430.378951774 2024-04-30T09:05:41.433323+00:00 19994333.216521427035 27870000.000091951340 262864333.216609656811 1 60430.378963379 2024-04-30T09:05:42.435919+00:00 19994333.216695562005 27869999.999954383820 262864333.216646254063 1 60430.378974999 2024-04-30T09:05:43.439940+00:00 19994333.216843485832 27869999.999927930534 262864333.216767728329 1 60430.378986516 2024-04-30T09:05:44.434965+00:00 19994333.216776147485 27870000.000055950135 262864333.216828405857 1 60430.378998162 2024-04-30T09:05:45.441185+00:00 19994333.216838218272 27870000.000000491738 262864333.216834992170 1 60430.379009644 2024-04-30T09:05:46.433254+00:00 19994333.216590993106 27870000.000001806766 262864333.216589123011 1 60430.379021441 2024-04-30T09:05:47.452506+00:00 19994333.216723535210 27870000.000092525035 262864333.216812372208 1 60430.379032879 2024-04-30T09:05:48.440729+00:00 19994333.216480389237 27870000.000010188669 262864333.216486871243 1 60430.379044467 2024-04-30T09:05:49.441898+00:00 19994333.216844279319 27869999.999954611063 262864333.216795206070 1 60430.379056020 2024-04-30T09:05:50.440153+00:00 19994333.216866545379 27869999.999953832477 262864333.216816693544 1 60430.379067643 2024-04-30T09:05:51.444367+00:00 19994333.216336488724 27870000.000012103468 262864333.216344892979 1 60430.379079129 2024-04-30T09:05:52.436730+00:00 19994333.216693367809 27869999.999947562814 262864333.216637223959 1 60430.379090714 2024-04-30T09:05:53.437731+00:00 19994333.216725841165 27869999.999999668449 262864333.216721832752 1 60430.379102361 2024-04-30T09:05:54.444013+00:00 19994333.216727770865 27870000.000011995435 262864333.216736048460 1 60430.379113937 2024-04-30T09:05:55.444179+00:00 19994333.216384019703 27870000.000044684857 262864333.216425001621 1 60430.379125427 2024-04-30T09:05:56.436941+00:00 19994333.217037323862 27870000.000072095543 262864333.217105716467 1 60430.379137061 2024-04-30T09:05:57.442057+00:00 19994333.216904468834 27870000.000069808215 262864333.216970562935 1 60430.379148533 2024-04-30T09:05:58.433196+00:00 19994333.216730155051 27870000.000016249716 262864333.216742694378 1 60430.379160201 2024-04-30T09:05:59.441344+00:00 19994333.216571334749 27869999.999961070716 262864333.216528713703 1 60430.379171718 2024-04-30T09:06:00.436477+00:00 19994333.216727789491 27869999.999956965446 262864333.216681063175 1 60430.379183423 2024-04-30T09:06:01.447762+00:00 19994333.216658979654 27870000.000022687018 262864333.216677963734 1 60430.379194935 2024-04-30T09:06:02.442368+00:00 19994333.216952312738 27869999.999952994287 262864333.216901630163 1 60430.379206466 2024-04-30T09:06:03.438622+00:00 19994333.216585643589 27869999.999936688691 262864333.216518640518 1 60430.379218059 2024-04-30T09:06:04.440283+00:00 19994333.216698851436 27870000.000045005232 262864333.216740161180 1 60430.379229735 2024-04-30T09:06:05.449095+00:00 19994333.216400843114 27870000.000011634082 262864333.216408759356 1 60430.379241263 2024-04-30T09:06:06.445076+00:00 19994333.216988973320 27869999.999993670732 262864333.216978967190 1 60430.379252742 2024-04-30T09:06:07.436865+00:00 19994333.216699250042 27869999.999986950308 262864333.216682493687 1 60430.379264403 2024-04-30T09:06:08.444439+00:00 19994333.216662220657 27870000.000082280487 262864333.216740816832 1 60430.379275929 2024-04-30T09:06:09.440230+00:00 19994333.216727174819 27869999.999942898750 262864333.216666370630 1 60430.379287437 2024-04-30T09:06:10.434502+00:00 19994333.216746568680 27869999.999949529767 262864333.216692388058 1 60430.379299031 2024-04-30T09:06:11.436302+00:00 19994333.216649480164 27870000.000013481826 262864333.216659247875 1 60430.379310618 2024-04-30T09:06:12.437408+00:00 19994333.216755285859 27870000.000024799258 262864333.216776371002 1 60430.379322164 2024-04-30T09:06:13.434983+00:00 19994333.216543078423 27869999.999967269599 262864333.216506659985 1 60430.379333792 2024-04-30T09:06:14.439626+00:00 19994333.216576669365 27870000.000126142055 262864333.216699123383 1 60430.379345326 2024-04-30T09:06:15.436135+00:00 19994333.216570373625 27869999.999989602715 262864333.216556280851 1 60430.379356890 2024-04-30T09:06:16.435250+00:00 19994333.216930538416 27870000.000034525990 262864333.216961354017 1 60430.379368425 2024-04-30T09:06:17.431945+00:00 19994333.216772273183 27869999.999925129116 262864333.216693699360 1 60430.379380001 2024-04-30T09:06:18.432079+00:00 19994333.216665651649 27870000.000055339187 262864333.216717302799 1 60430.379391575 2024-04-30T09:06:19.432056+00:00 19994333.216481436044 27870000.000018242747 262864333.216495990753 1 60430.379403180 2024-04-30T09:06:20.434790+00:00 19994333.216692112386 27869999.999942518771 262864333.216630935669 1 60430.379414822 2024-04-30T09:06:21.440640+00:00 19994333.216762430966 27869999.999964307994 262864333.216723024845 1 60430.379426448 2024-04-30T09:06:22.445073+00:00 19994333.216806802899 27869999.999996114522 262864333.216799229383 1 60430.379437923 2024-04-30T09:06:23.436490+00:00 19994333.216712590307 27870000.000115085393 262864333.216823995113 1 60430.379449525 2024-04-30T09:06:24.438996+00:00 19994333.216711502522 27870000.000021304935 262864333.216729104519 1 60430.379461158 2024-04-30T09:06:25.444044+00:00 19994333.216818146408 27869999.999936409295 262864333.216750860214 1 60430.379472645 2024-04-30T09:06:26.436537+00:00 19994333.216672126204 27869999.999974783510 262864333.216643214226 1 60430.379484153 2024-04-30T09:06:27.430874+00:00 19994333.216594763100 27870000.000040344894 262864333.216631412506 1 60430.379495845 2024-04-30T09:06:28.440978+00:00 19994333.216712616384 27870000.000098161399 262864333.216807097197 1 60430.379507318 2024-04-30T09:06:29.432264+00:00 19994333.216692570597 27869999.999962851405 262864333.216651737690 1 60430.379518992 2024-04-30T09:06:30.440889+00:00 19994333.216444022954 27869999.999954804778 262864333.216395139694 1 60430.379530512 2024-04-30T09:06:31.436239+00:00 19994333.216588880867 27869999.999952808022 262864333.216537982225 1 60430.379542105 2024-04-30T09:06:32.437905+00:00 19994333.216804262251 27870000.000126115978 262864333.216926693916 1 60430.379553687 2024-04-30T09:06:33.438523+00:00 19994333.216440796852 27870000.000094223768 262864333.216531336308 1 60430.379565268 2024-04-30T09:06:34.439188+00:00 19994333.216921500862 27869999.999952733517 262864333.216870546341 1 60430.379576802 2024-04-30T09:06:35.435727+00:00 19994333.216548908502 27869999.999988023192 262864333.216533243656 1 60430.379588351 2024-04-30T09:06:36.433532+00:00 19994333.216709546745 27869999.999935068190 262864333.216640919447 1 60430.379599974 2024-04-30T09:06:37.437753+00:00 19994333.216599531472 27870000.000053931028 262864333.216649770737 1 60430.379611488 2024-04-30T09:06:38.432557+00:00 19994333.216628178954 27870000.000042874366 262864333.216667354107 1 60430.379623068 2024-04-30T09:06:39.433025+00:00 19994333.216427661479 27870000.000055875629 262864333.216479837894 1 60430.379634628 2024-04-30T09:06:40.431820+00:00 19994333.216523919255 27869999.999978873879 262864333.216499090195 1 60430.379646202 2024-04-30T09:06:41.431800+00:00 19994333.217055231333 27869999.999953649938 262864333.217005193233 1 60430.379657809 2024-04-30T09:06:42.434677+00:00 19994333.217022996396 27870000.000022500753 262864333.217041790485 1 60430.379669398 2024-04-30T09:06:43.435959+00:00 19994333.216693915427 27869999.999969154596 262864333.216659367085 1 60430.379680940 2024-04-30T09:06:44.433197+00:00 19994333.216590907425 27870000.000105667859 262864333.216692894697 1 60430.379692544 2024-04-30T09:06:45.435832+00:00 19994333.216525480151 27870000.000126309693 262864333.216648101807 1 60430.379704149 2024-04-30T09:06:46.438469+00:00 19994333.216648846865 27869999.999936167151 262864333.216581314802 1 60430.379715655 2024-04-30T09:06:47.432625+00:00 19994333.216567821801 27869999.999907728285 262864333.216471850872 1 60430.379727214 2024-04-30T09:06:48.431291+00:00 19994333.216931831092 27869999.999950394034 262864333.216878533363 1 60430.379738827 2024-04-30T09:06:49.434665+00:00 19994333.216731511056 27869999.999992530793 262864333.216720342636 1 60430.379750376 2024-04-30T09:06:50.432500+00:00 19994333.216407641768 27870000.000145569444 262864333.216549515724 1 60430.379761946 2024-04-30T09:06:51.432157+00:00 19994333.216817025095 27870000.000022623688 262864333.216835945845 1 60430.379773553 2024-04-30T09:06:52.434956+00:00 19994333.216538444161 27870000.000099096447 262864333.216633856297 1 60430.379785076 2024-04-30T09:06:53.430581+00:00 19994333.216670308262 27869999.999923545867 262864333.216590166092 1 60430.379796662 2024-04-30T09:06:54.431575+00:00 19994333.216667216271 27870000.000021506101 262864333.216685026884 1 60430.379808236 2024-04-30T09:06:55.431573+00:00 19994333.216722603887 27869999.999897804111 262864333.216616719961 1 60430.379819816 2024-04-30T09:06:56.432071+00:00 19994333.216612335294 27870000.000043295324 262864333.216651946306 1 60430.379831424 2024-04-30T09:06:57.434995+00:00 19994333.216780103743 27869999.999966777861 262864333.216743171215 1 60430.379842948 2024-04-30T09:06:58.430722+00:00 19994333.216574851424 27870000.000099316239 262864333.216670453548 1 60430.379854633 2024-04-30T09:06:59.440231+00:00 19994333.216933712363 27870000.000065937638 262864333.216995954514 1 60430.379866105 2024-04-30T09:07:00.431468+00:00 19994333.216831218451 27869999.999981038272 262864333.216808557510 1 60430.379877736 2024-04-30T09:07:01.436401+00:00 19994333.216593768448 27870000.000038471073 262864333.216628551483 1 60430.379889341 2024-04-30T09:07:02.439085+00:00 19994333.216915633529 27869999.999990426004 262864333.216902375221 1 60430.379900851 2024-04-30T09:07:03.433526+00:00 19994333.216317091137 27869999.999954480678 262864333.216267883778 1 60430.379912413 2024-04-30T09:07:04.432496+00:00 19994333.216649334878 27870000.000015296042 262864333.216660916805 1 60430.379923989 2024-04-30T09:07:05.432644+00:00 19994333.216772522777 27870000.000013694167 262864333.216782540083 1 60430.379935694 2024-04-30T09:07:06.443944+00:00 19994333.216539334506 27870000.000043641776 262864333.216579258442 1 60430.379947140 2024-04-30T09:07:07.432904+00:00 19994333.216903325170 27870000.000098165125 262864333.216997802258 1 60430.379958733 2024-04-30T09:07:08.434563+00:00 19994333.216533459723 27869999.999989468604 262864333.216519236565 1 60430.379970272 2024-04-30T09:07:09.431477+00:00 19994333.216775733978 27870000.000029258430 262864333.216801315546 1 60430.379981861 2024-04-30T09:07:10.432806+00:00 19994333.216526076198 27870000.000014692545 262864333.216537058353 1 60430.379993484 2024-04-30T09:07:11.437009+00:00 19994333.216722391546 27869999.999992758036 262864333.216711461544 1 60430.380005045 2024-04-30T09:07:12.435888+00:00 19994333.216721609235 27869999.999990805984 262864333.216708719730 1 60430.380016584 2024-04-30T09:07:13.432868+00:00 19994333.216721277684 27870000.000014152378 262864333.216731727123 1 60430.380028168 2024-04-30T09:07:14.433723+00:00 19994333.216547995806 27869999.999999873340 262864333.216544181108 1 60430.380039733 2024-04-30T09:07:15.432918+00:00 19994333.216904278845 27869999.999975275248 262864333.216875851154 1 60430.380051396 2024-04-30T09:07:16.440579+00:00 19994333.216594327241 27870000.000001687557 262864333.216592341661 1 60430.380062877 2024-04-30T09:07:17.432589+00:00 19994333.216419819742 27870000.000006549060 262864333.216422677040 1 60430.380074497 2024-04-30T09:07:18.436579+00:00 19994333.216986332089 27869999.999957036227 262864333.216939657927 1 60430.380086031 2024-04-30T09:07:19.433062+00:00 19994333.216851137578 27869999.999986451119 262864333.216833889484 1 60430.380097660 2024-04-30T09:07:20.437860+00:00 19994333.216581095010 27870000.000092200935 262864333.216669619083 1 60430.380109167 2024-04-30T09:07:21.432049+00:00 19994333.216834884137 27870000.000005226582 262864333.216836392879 1 60430.380120740 2024-04-30T09:07:22.431945+00:00 19994333.216770149767 27869999.999996025115 262864333.216762483120 1 60430.380132300 2024-04-30T09:07:23.430688+00:00 19994333.216462254524 27870000.000007271767 262864333.216465830803 1 60430.380143887 2024-04-30T09:07:24.431823+00:00 19994333.216948442161 27870000.000091429800 262864333.217036187649 1 60430.380155435 2024-04-30T09:07:25.429590+00:00 19994333.216511815786 27870000.000091515481 262864333.216599643230 1 60430.380167016 2024-04-30T09:07:26.430163+00:00 19994333.216699622571 27870000.000010736287 262864333.216706663370 1 60430.380178620 2024-04-30T09:07:27.432733+00:00 19994333.216611661017 27870000.000007078052 262864333.216615051031 1 60430.380190190 2024-04-30T09:07:28.432393+00:00 19994333.216847382486 27870000.000005163252 262864333.216848850250 1 60430.380201789 2024-04-30T09:07:29.434571+00:00 19994333.216464806348 27869999.999935928732 262864333.216397047043 1 60430.380213349 2024-04-30T09:07:30.433321+00:00 19994333.216935858130 27869999.999964568764 262864333.216896712780 1 60430.380224891 2024-04-30T09:07:31.430607+00:00 19994333.216684143990 27869999.999965902418 262864333.216646343470 1 60430.380236473 2024-04-30T09:07:32.431294+00:00 19994333.216465841979 27869999.999928984791 262864333.216391116381 1 60430.380248088 2024-04-30T09:07:33.434821+00:00 19994333.216871868819 27870000.000050321221 262864333.216918468475 1 60430.380259603 2024-04-30T09:07:34.429709+00:00 19994333.216773435473 27869999.999927263707 262864333.216696977615 1 60430.380271235 2024-04-30T09:07:35.434731+00:00 19994333.216548833996 27870000.000039540231 262864333.216584682465 1 60430.380282806 2024-04-30T09:07:36.434410+00:00 19994333.216719996184 27870000.000007200986 262864333.216723501682 1 60430.380294368 2024-04-30T09:07:37.433387+00:00 19994333.216685637832 27869999.999985184520 262864333.216667115688 1 60430.380305956 2024-04-30T09:07:38.434618+00:00 19994333.216618660837 27870000.000032730401 262864333.216647684574 1 60430.380317533 2024-04-30T09:07:39.434877+00:00 19994333.216682475060 27870000.000014577061 262864333.216693341732 1 60430.380329067 2024-04-30T09:07:40.431375+00:00 19994333.216917816550 27870000.000082392246 262864333.216996520758 1 60430.380340646 2024-04-30T09:07:41.431831+00:00 19994333.216469448060 27869999.999939538538 262864333.216405272484 1 60430.380352277 2024-04-30T09:07:42.436716+00:00 19994333.216747768223 27870000.000007476658 262864333.216751545668 1 60430.380363810 2024-04-30T09:07:43.433186+00:00 19994333.216695468873 27869999.999972306192 262864333.216664075851 1 60430.380375385 2024-04-30T09:07:44.433309+00:00 19994333.216543115675 27869999.999963626266 262864333.216503053904 1 60430.380386950 2024-04-30T09:07:45.432463+00:00 19994333.216854259372 27870000.000007331371 262864333.216857910156 1 60430.380398573 2024-04-30T09:07:46.436749+00:00 19994333.216783240438 27870000.000101670623 262864333.216881215572 1 60430.380410123 2024-04-30T09:07:47.434603+00:00 19994333.216788075864 27870000.000079460442 262864333.216863840818 1 60430.380421673 2024-04-30T09:07:48.432560+00:00 19994333.216438874602 27870000.000061895698 262864333.216497063637 1 60430.380433305 2024-04-30T09:07:49.437518+00:00 19994333.216850191355 27869999.999942898750 262864333.216789394617 1 60430.380444810 2024-04-30T09:07:50.431616+00:00 19994333.216731816530 27870000.000018317252 262864333.216746449471 1 60430.380456382 2024-04-30T09:07:51.431463+00:00 19994333.216598495841 27869999.999989885837 262864333.216584682465 1 60430.380467942 2024-04-30T09:07:52.430237+00:00 19994333.216593172401 27869999.999920427799 262864333.216509908438 1 60430.380479526 2024-04-30T09:07:53.431028+00:00 19994333.216691512614 27870000.000030253083 262864333.216718077660 1 60430.380491100 2024-04-30T09:07:54.431072+00:00 19994333.216989394277 27870000.000016666949 262864333.217002362013 1 60430.380502734 2024-04-30T09:07:55.436264+00:00 19994333.216773517430 27870000.000021357089 262864333.216791182756 1 60430.380514291 2024-04-30T09:07:56.434722+00:00 19994333.216853715479 27869999.999947667122 262864333.216797679663 1 60430.380525835 2024-04-30T09:07:57.432139+00:00 19994333.216785039753 27870000.000033359975 262864333.216814696789 1 60430.380537390 2024-04-30T09:07:58.430459+00:00 19994333.216636881232 27870000.000021580607 262864333.216654777527 1 60430.380549030 2024-04-30T09:07:59.436203+00:00 19994333.216665837914 27870000.000038348138 262864333.216700494289 1 60430.380560553 2024-04-30T09:08:00.431804+00:00 19994333.216885611415 27870000.000126648694 262864333.217008590698 1 60430.380572190 2024-04-30T09:08:01.437206+00:00 19994333.216606091708 27869999.999951478094 262864333.216553866863 1 60430.380583757 2024-04-30T09:08:02.436558+00:00 19994333.216767162085 27870000.000010643154 262864333.216774106026 1 60430.380595299 2024-04-30T09:08:03.433832+00:00 19994333.216531477869 27870000.000037748367 262864333.216565549374 1 60430.380606872 2024-04-30T09:08:04.433738+00:00 19994333.216739539057 27870000.000039555132 262864333.216775387526 1 60430.380618517 2024-04-30T09:08:05.439912+00:00 19994333.216696619987 27869999.999990094453 262864333.216683030128 1 60430.380630110 2024-04-30T09:08:06.441485+00:00 19994333.216812290251 27869999.999901894480 262864333.216710478067 1 60430.380641591 2024-04-30T09:08:07.433439+00:00 19994333.216700658202 27870000.000017404556 262864333.216714382172 1 60430.380653264 2024-04-30T09:08:08.441957+00:00 19994333.216651167721 27869999.999954372644 262864333.216601848602 1 60430.380664784 2024-04-30T09:08:09.437382+00:00 19994333.216911729425 27870000.000072669238 262864333.216980695724 1 60430.380676345 2024-04-30T09:08:10.436226+00:00 19994333.216622494161 27869999.999997079372 262864333.216615885496 1 60430.380687902 2024-04-30T09:08:11.434732+00:00 19994333.216662801802 27870000.000133253634 262864333.216792345047 1 60430.380699498 2024-04-30T09:08:12.436575+00:00 19994333.216774143279 27869999.999963678420 262864333.216734111309 1 60430.380711191 2024-04-30T09:08:13.446890+00:00 19994333.216877412051 27870000.000010505319 262864333.216884195805 1 60430.380722589 2024-04-30T09:08:14.431670+00:00 19994333.216841198504 27870000.000011321157 262864333.216848820448 1 60430.380734251 2024-04-30T09:08:15.439317+00:00 19994333.216798394918 27870000.000000849366 262864333.216795533895 1 60430.380745763 2024-04-30T09:08:16.433961+00:00 19994333.216576520354 27869999.999999053776 262864333.216571867466 1 60430.380757294 2024-04-30T09:08:17.430163+00:00 19994333.216457188129 27869999.999996073544 262864333.216449558735 1 60430.380768901 2024-04-30T09:08:18.433008+00:00 19994333.216918937862 27869999.999990928918 262864333.216906189919 1 60430.380780462 2024-04-30T09:08:19.431910+00:00 19994333.216541141272 27869999.999987892807 262864333.216525346041 1 60430.380792114 2024-04-30T09:08:20.438675+00:00 19994333.216707501560 27869999.999952785671 262864333.216656595469 1 60430.380803628 2024-04-30T09:08:21.433474+00:00 19994333.216570694000 27869999.999939050525 262864333.216506063938 1 60430.380815191 2024-04-30T09:08:22.432477+00:00 19994333.216666668653 27870000.000006876886 262864333.216669857502 1 60430.380826741 2024-04-30T09:08:23.430442+00:00 19994333.216920297593 27870000.000082351267 262864333.216998934746 1 60430.380838351 2024-04-30T09:08:24.433564+00:00 19994333.216517563909 27869999.999980773777 262864333.216494649649 1 60430.380849931 2024-04-30T09:08:25.434021+00:00 19994333.216704361141 27870000.000129442662 262864333.216830104589 1 60430.380861485 2024-04-30T09:08:26.432323+00:00 19994333.216907911003 27869999.999923717231 262864333.216827929020 1 60430.380873100 2024-04-30T09:08:27.435820+00:00 19994333.216579809785 27869999.999991942197 262864333.216568052769 1 60430.380884629 2024-04-30T09:08:28.431963+00:00 19994333.216761186719 27869999.999950651079 262864333.216708123684 1 60430.380896196 2024-04-30T09:08:29.431362+00:00 19994333.216842729598 27869999.999928545207 262864333.216767579317 1 60430.380907797 2024-04-30T09:08:30.433699+00:00 19994333.216676134616 27870000.000038586557 262864333.216711044312 1 60430.380919352 2024-04-30T09:08:31.432020+00:00 19994333.216840386391 27870000.000003736466 262864333.216840416193 1 60430.380930979 2024-04-30T09:08:32.436611+00:00 19994333.216463662684 27869999.999959170818 262864333.216419130564 1 60430.380942535 2024-04-30T09:08:33.434984+00:00 19994333.216845098883 27869999.999976184219 262864333.216817587614 1 60430.380954100 2024-04-30T09:08:34.434242+00:00 19994333.216727223247 27869999.999984942377 262864333.216708481312 1 60430.380965659 2024-04-30T09:08:35.432921+00:00 19994333.216408997774 27870000.000017143786 262864333.216422438622 1 60430.380977255 2024-04-30T09:08:36.434802+00:00 19994333.216982483864 27869999.999971788377 262864333.216950565577 1 60430.380988808 2024-04-30T09:08:37.433039+00:00 19994333.216453276575 27869999.999976489693 262864333.216426074505 1 60430.381000381 2024-04-30T09:08:38.432900+00:00 19994333.216672338545 27869999.999978475273 262864333.216647118330 1 60430.381011946 2024-04-30T09:08:39.432158+00:00 19994333.216713044792 27870000.000025194138 262864333.216734528542 1 60430.381023548 2024-04-30T09:08:40.434507+00:00 19994333.216639049351 27870000.000067878515 262864333.216703236103 1 60430.381035081 2024-04-30T09:08:41.430962+00:00 19994333.216565117240 27869999.999944239855 262864333.216505646706 1 60430.381046665 2024-04-30T09:08:42.431825+00:00 19994333.216527704149 27870000.000039849430 262864333.216563850641 1 60430.381058243 2024-04-30T09:08:43.432186+00:00 19994333.216782305390 27869999.999969244003 262864333.216747850180 1 60430.381069844 2024-04-30T09:08:44.434506+00:00 19994333.216818612069 27870000.000068988651 262864333.216883897781 1 60430.381081374 2024-04-30T09:08:45.430735+00:00 19994333.216640092432 27870000.000049617141 262864333.216686010361 1 60430.381092943 2024-04-30T09:08:46.430261+00:00 19994333.216657608747 27870000.000063892454 262864333.216717809439 1 60430.381104541 2024-04-30T09:08:47.432396+00:00 19994333.216708354652 27869999.999986529350 262864333.216691195965 1 60430.381116093 2024-04-30T09:08:48.430466+00:00 19994333.216456644237 27869999.999907776713 262864333.216360747814 1 60430.381127670 2024-04-30T09:08:49.430740+00:00 19994333.216719072312 27870000.000046696514 262864333.216762065887 1 60430.381139263 2024-04-30T09:08:50.432338+00:00 19994333.216435961425 27869999.999951727688 262864333.216383993626 1 60430.381150844 2024-04-30T09:08:51.432899+00:00 19994333.216727904975 27870000.000052619725 262864333.216776847839 1 60430.381162394 2024-04-30T09:08:52.430876+00:00 19994333.216698028147 27870000.000034090132 262864333.216728419065 1 60430.381173979 2024-04-30T09:08:53.431837+00:00 19994333.216553434730 27869999.999971359968 262864333.216521084309 1 60430.381185619 2024-04-30T09:08:54.437459+00:00 19994333.216848351061 27870000.000065889210 262864333.216910541058 1 60430.381197128 2024-04-30T09:08:55.431808+00:00 19994333.216660458595 27870000.000059571117 262864333.216716349125 1 60430.381208699 2024-04-30T09:08:56.431590+00:00 19994333.216660346836 27870000.000061511993 262864333.216718167067 1 60430.381220308 2024-04-30T09:08:57.434605+00:00 19994333.216645948589 27869999.999935556203 262864333.216577827930 1 60430.381231835 2024-04-30T09:08:58.430574+00:00 19994333.216686498374 27870000.000034540892 262864333.216717332602 1 60430.381243465 2024-04-30T09:08:59.435410+00:00 19994333.216684289277 27870000.000014282763 262864333.216694861650 1 60430.381255070 2024-04-30T09:09:00.438062+00:00 19994333.216808367521 27869999.999846264720 262864333.216650962830 1 60430.381266664 2024-04-30T09:09:01.439777+00:00 19994333.216618340462 27869999.999948699027 262864333.216563344002 1 60430.381278206 2024-04-30T09:09:02.436992+00:00 19994333.216839831322 27870000.000014126301 262864333.216850250959 1 60430.381289759 2024-04-30T09:09:03.435196+00:00 19994333.216476529837 27870000.000015161932 262864333.216488003731 1 60430.381301295 2024-04-30T09:09:04.431866+00:00 19994333.216763705015 27870000.000068031251 262864333.216828048229 1 60430.381312917 2024-04-30T09:09:05.436052+00:00 19994333.216718453914 27869999.999977912754 262864333.216692686081 1 60430.381324471 2024-04-30T09:09:06.434334+00:00 19994333.216715618968 27870000.000011298805 262864333.216723203659 1 60430.381336073 2024-04-30T09:09:07.436712+00:00 19994333.216742448509 27870000.000135395676 262864333.216874152422 1 60430.381347668 2024-04-30T09:09:08.438512+00:00 19994333.216770872474 27870000.000044077635 262864333.216811239719 1 60430.381359357 2024-04-30T09:09:09.448427+00:00 19994333.216359883547 27869999.999967660755 262864333.216323852539 1 60430.381370822 2024-04-30T09:09:10.438970+00:00 19994333.216794282198 27870000.000022701919 262864333.216813296080 1 60430.381382379 2024-04-30T09:09:11.437502+00:00 19994333.216742053628 27869999.999942474067 262864333.216680824757 1 60430.381393999 2024-04-30T09:09:12.441520+00:00 19994333.216768778861 27869999.999976966530 262864333.216742038727 1 60430.381405510 2024-04-30T09:09:13.436016+00:00 19994333.216668058187 27870000.000001642853 262864333.216666013002 1 60430.381417087 2024-04-30T09:09:14.436298+00:00 19994333.216768957675 27870000.000000685453 262864333.216765940189 1 60430.381428633 2024-04-30T09:09:15.433924+00:00 19994333.216522090137 27869999.999998647720 262864333.216517060995 1 60430.381440205 2024-04-30T09:09:16.433713+00:00 19994333.216677434742 27870000.000018060207 262864333.216691792011 1 60430.381451759 2024-04-30T09:09:17.431983+00:00 19994333.216550864279 27869999.999989952892 262864333.216537117958 1 60430.381463340 2024-04-30T09:09:18.432593+00:00 19994333.216698303819 27869999.999981429428 262864333.216676056385 1 60430.381474924 2024-04-30T09:09:19.433458+00:00 19994333.216890938580 27869999.999989923090 262864333.216877162457 1 60430.381486481 2024-04-30T09:09:20.431922+00:00 19994333.216691631824 27870000.000041428953 262864333.216729372740 1 60430.381498114 2024-04-30T09:09:21.437086+00:00 19994333.216788213700 27870000.000014118850 262864333.216798633337 1 60430.381509610 2024-04-30T09:09:22.430282+00:00 19994333.216632939875 27870000.000040281564 262864333.216669529676 1 60430.381521212 2024-04-30T09:09:23.432755+00:00 19994333.216660674661 27870000.000015281141 262864333.216672271490 1 60430.381532783 2024-04-30T09:09:24.432436+00:00 19994333.216803453863 27869999.999995797873 262864333.216795563698 1 60430.381544343 2024-04-30T09:09:25.431256+00:00 19994333.216723594815 27870000.000034097582 262864333.216753989458 1 60430.381555979 2024-04-30T09:09:26.436583+00:00 19994333.216547384858 27869999.999956570566 262864333.216500282288 1 60430.381567528 2024-04-30T09:09:27.434362+00:00 19994333.216777797788 27870000.000034410506 262864333.216808527708 1 60430.381579076 2024-04-30T09:09:28.432172+00:00 19994333.216688908637 27869999.999967463315 262864333.216652661562 1 60430.381590688 2024-04-30T09:09:29.435449+00:00 19994333.216828972101 27869999.999980811030 262864333.216806083918 1 60430.381602256 2024-04-30T09:09:30.434863+00:00 19994333.216560222208 27870000.000026326627 262864333.216582834721 1 60430.381613789 2024-04-30T09:09:31.431370+00:00 19994333.216694757342 27870000.000043526292 262864333.216734588146 1 60430.381625378 2024-04-30T09:09:32.432660+00:00 19994333.216612886637 27869999.999983150512 262864333.216592341661 1 60430.381636972 2024-04-30T09:09:33.434338+00:00 19994333.216740775853 27869999.999974578619 262864333.216711670160 1 60430.381648527 2024-04-30T09:09:34.432776+00:00 19994333.216591715813 27869999.999928086996 262864333.216516107321 1 60430.381660126 2024-04-30T09:09:35.434851+00:00 19994333.216670505702 27870000.000031404197 262864333.216698229313 1 60430.381671680 2024-04-30T09:09:36.433126+00:00 19994333.216605313122 27870000.000066094100 262864333.216667711735 1 60430.381683260 2024-04-30T09:09:37.433679+00:00 19994333.216968849301 27869999.999994304031 262864333.216959476471 1 60430.381694874 2024-04-30T09:09:38.437146+00:00 19994333.216609202325 27870000.000023070723 262864333.216628581285 1 60430.381706435 2024-04-30T09:09:39.435968+00:00 19994333.216696936637 27870000.000041235238 262864333.216734498739 1 60430.381717997 2024-04-30T09:09:40.434932+00:00 19994333.216652985662 27870000.000042706728 262864333.216692000628 1 60430.381729548 2024-04-30T09:09:41.432966+00:00 19994333.216842699796 27870000.000000406057 262864333.216839432716 1 60430.381741125 2024-04-30T09:09:42.433229+00:00 19994333.216424018145 27870000.000009331852 262864333.216429650784 1 60430.381752670 2024-04-30T09:09:43.430670+00:00 19994333.216572009027 27869999.999966718256 262864333.216535031796 1 60430.381764249 2024-04-30T09:09:44.431097+00:00 19994333.216832093894 27869999.999966520816 262864333.216794937849 1 60430.381775910 2024-04-30T09:09:45.438584+00:00 19994333.216695997864 27869999.999947760254 262864333.216640055180 1 60430.381787405 2024-04-30T09:09:46.431829+00:00 19994333.216634459794 27869999.999996758997 262864333.216627508402 1 60430.381798971 2024-04-30T09:09:47.431150+00:00 19994333.216816022992 27870000.000007297844 262864333.216819643974 1 60430.381810615 2024-04-30T09:09:48.437120+00:00 19994333.216378912330 27869999.999963365495 262864333.216338574886 1 60430.381822146 2024-04-30T09:09:49.433396+00:00 19994333.216888219118 27869999.999989535660 262864333.216874063015 1 60430.381833683 2024-04-30T09:09:50.430236+00:00 19994333.216718573123 27870000.000003363937 262864333.216718256474 1 60430.381845264 2024-04-30T09:09:51.430775+00:00 19994333.216471206397 27870000.000016823411 262864333.216484308243 1 60430.381856884 2024-04-30T09:09:52.434811+00:00 19994333.216732710600 27870000.000021468848 262864333.216750472784 1 60430.381868416 2024-04-30T09:09:53.431136+00:00 19994333.216659348458 27870000.000003281981 262864333.216658920050 1 60430.381879975 2024-04-30T09:09:54.429804+00:00 19994333.216897331178 27869999.999974180013 262864333.216867834330 1 60430.381891575 2024-04-30T09:09:55.432040+00:00 19994333.216905273497 27869999.999947424978 262864333.216848999262 1 60430.381903206 2024-04-30T09:09:56.436947+00:00 19994333.216478817165 27869999.999935410917 262864333.216410547495 1 60430.381914753 2024-04-30T09:09:57.434649+00:00 19994333.216731492430 27870000.000048186630 262864333.216775983572 1 60430.381926305 2024-04-30T09:09:58.432770+00:00 19994333.216591812670 27869999.999983381480 262864333.216571480036 1 60430.381937884 2024-04-30T09:09:59.433203+00:00 19994333.216694734991 27869999.999987576157 262864333.216678619385 1 60430.381949461 2024-04-30T09:10:00.433414+00:00 19994333.216750267893 27869999.999995011836 262864333.216741591692 1 60430.381961127 2024-04-30T09:10:01.441384+00:00 19994333.216692600399 27870000.000018961728 262864333.216707855463 1 60430.381972800 2024-04-30T09:10:02.449938+00:00 19994333.216580208391 27870000.000015184283 262864333.216591715813 1 60430.381984266 2024-04-30T09:10:03.440539+00:00 19994333.216710574925 27870000.000078305602 262864333.216785192490 1 60430.381996090 2024-04-30T09:10:04.462132+00:00 19994333.216805942357 27870000.000036779791 262864333.216839015484 1 60430.382007589 2024-04-30T09:10:05.455683+00:00 19994333.216850087047 27870000.000030394644 262864333.216876804829 1 60430.382019081 2024-04-30T09:10:06.448567+00:00 19994333.216615855694 27870000.000016767532 262864333.216628938913 1 60430.382030511 2024-04-30T09:10:07.436195+00:00 19994333.216842334718 27870000.000026807189 262864333.216865450144 1 60430.382042278 2024-04-30T09:10:08.452810+00:00 19994333.216724779457 27870000.000011809170 262864333.216732889414 1 60430.382053716 2024-04-30T09:10:09.441082+00:00 19994333.216879907995 27869999.999983880669 262864333.216860085726 1 60430.382065359 2024-04-30T09:10:10.447012+00:00 19994333.216583926231 27870000.000003468245 262864333.216583698988 1 60430.382076835 2024-04-30T09:10:11.438588+00:00 19994333.216879982501 27870000.000021193177 262864333.216897487640 1 60430.382088321 2024-04-30T09:10:12.430906+00:00 19994333.216628700495 27869999.999937660992 262864333.216562658548 1 60430.382100047 2024-04-30T09:10:13.444021+00:00 19994333.216749664396 27869999.999870996922 262864333.216616958380 1 60430.382111513 2024-04-30T09:10:14.434732+00:00 19994333.216578740627 27869999.999993987381 262864333.216569036245 1 60430.382123049 2024-04-30T09:10:15.431469+00:00 19994333.216885000467 27870000.000010825694 262864333.216892123222 1 60430.382134667 2024-04-30T09:10:16.435224+00:00 19994333.216493114829 27869999.999991323799 262864333.216480731964 1 60430.382146187 2024-04-30T09:10:17.430575+00:00 19994333.216863930225 27870000.000059388578 262864333.216919630766 1 60430.382157796 2024-04-30T09:10:18.433546+00:00 19994333.216552682221 27869999.999973885715 262864333.216522872448 1 60430.382169342 2024-04-30T09:10:19.431100+00:00 19994333.216978333890 27870000.000016819686 262864333.216991454363 1 60430.382181003 2024-04-30T09:10:20.438677+00:00 19994333.216929875314 27870000.000040993094 262864333.216967195272 1 60430.382192537 2024-04-30T09:10:21.435215+00:00 19994333.216501396149 27869999.999989803880 262864333.216487497091 1 60430.382204115 2024-04-30T09:10:22.435564+00:00 19994333.216644801199 27870000.000079296529 262864333.216720402241 1 60430.382215691 2024-04-30T09:10:23.435677+00:00 19994333.216813564301 27869999.999963153154 262864333.216773033142 1 60430.382227237 2024-04-30T09:10:24.433264+00:00 19994333.217002749443 27869999.999997321516 262864333.216996371746 1 60430.382238841 2024-04-30T09:10:25.435816+00:00 19994333.216706395149 27869999.999949164689 262864333.216651856899 1 60430.382250404 2024-04-30T09:10:26.434959+00:00 19994333.216875459999 27869999.999946303666 262864333.216818064451 1 60430.382261977 2024-04-30T09:10:27.434779+00:00 19994333.216739926487 27870000.000011384487 262864333.216747611761 1 60430.382273534 2024-04-30T09:10:28.433337+00:00 19994333.216996353120 27870000.000056523830 262864333.217049181461 1 60430.382285086 2024-04-30T09:10:29.431446+00:00 19994333.216410394758 27869999.999929212034 262864333.216335922480 1 60430.382296721 2024-04-30T09:10:30.436711+00:00 19994333.216671921313 27870000.000064592808 262864333.216732800007 1 60430.382308242 2024-04-30T09:10:31.432083+00:00 19994333.216722093523 27869999.999988052994 262864333.216706454754 1 60430.382319816 2024-04-30T09:10:32.432105+00:00 19994333.216705545783 27870000.000029310584 262864333.216731190681 1 60430.382331396 2024-04-30T09:10:33.432648+00:00 19994333.216540619731 27870000.000098701566 262864333.216635644436 1 60430.382342964 2024-04-30T09:10:34.432137+00:00 19994333.216750051826 27870000.000066172332 262864333.216812521219 1 60430.382354549 2024-04-30T09:10:35.433023+00:00 19994333.216882169247 27869999.999990679324 262864333.216869145632 1 60430.382366107 2024-04-30T09:10:36.431680+00:00 19994333.216751955450 27869999.999962341040 262864333.216710597277 1 60430.382377653 2024-04-30T09:10:37.429262+00:00 19994333.216673675925 27869999.999998681247 262864333.216668665409 1 60430.382389229 2024-04-30T09:10:38.429405+00:00 19994333.216930974275 27869999.999980062246 262864333.216907352209 1 60430.382400843 2024-04-30T09:10:39.432857+00:00 19994333.216727387160 27870000.000012464821 262864333.216736137867 1 60430.382412413 2024-04-30T09:10:40.432451+00:00 19994333.216629691422 27869999.999980177730 262864333.216606169939 1 60430.382423973 2024-04-30T09:10:41.431228+00:00 19994333.216585099697 27869999.999967411160 262864333.216548800468 1 60430.382435565 2024-04-30T09:10:42.432842+00:00 19994333.216916128993 27869999.999914567918 262864333.216826975346 1 60430.382447109 2024-04-30T09:10:43.430161+00:00 19994333.216902934015 27869999.999981809407 262864333.216881066561 1 60430.382458679 2024-04-30T09:10:44.429850+00:00 19994333.216820251197 27870000.000060316175 262864333.216876864433 1 60430.382470261 2024-04-30T09:10:45.430589+00:00 19994333.216598436236 27869999.999972935766 262864333.216567695141 1 60430.382481828 2024-04-30T09:10:46.429956+00:00 19994333.216817293316 27869999.999983564019 262864333.216797143221 1 60430.382493422 2024-04-30T09:10:47.431650+00:00 19994333.216723456979 27870000.000022798777 262864333.216742575169 1 60430.382505001 2024-04-30T09:10:48.432055+00:00 19994333.216751769185 27869999.999976545572 262864333.216724634171 1 60430.382516596 2024-04-30T09:10:49.433836+00:00 19994333.216824144125 27870000.000031802803 262864333.216852247715 1 60430.382528134 2024-04-30T09:10:50.430756+00:00 19994333.216972786933 27870000.000038284808 262864333.217007398605 1 60430.382539732 2024-04-30T09:10:51.432847+00:00 19994333.216442722827 27870000.000042136759 262864333.216481178999 1 60430.382551290 2024-04-30T09:10:52.431478+00:00 19994333.216912467033 27869999.999937739223 262864333.216846525669 1 60430.382562914 2024-04-30T09:10:53.435779+00:00 19994333.216772165149 27869999.999985825270 262864333.216754287481 1 60430.382574469 2024-04-30T09:10:54.434087+00:00 19994333.216483317316 27870000.000077042729 262864333.216556668282 1 60430.382586045 2024-04-30T09:10:55.434328+00:00 19994333.216467548162 27869999.999940644950 262864333.216404497623 1 60430.382597581 2024-04-30T09:10:56.430953+00:00 19994333.216767165810 27869999.999981131405 262864333.216744601727 1 60430.382609207 2024-04-30T09:10:57.435481+00:00 19994333.216709785163 27869999.999994780868 262864333.216700881720 1 60430.382620734 2024-04-30T09:10:58.431391+00:00 19994333.216846916825 27869999.999980494380 262864333.216823726892 1 60430.382632299 2024-04-30T09:10:59.430647+00:00 19994333.216673765332 27869999.999999273568 262864333.216669350863 1 60430.382643876 2024-04-30T09:11:00.430891+00:00 19994333.216872490942 27870000.000073328614 262864333.216942101717 1 60430.382655556 2024-04-30T09:11:01.440047+00:00 19994333.216729380190 27870000.000002678484 262864333.216728359461 1 60430.382667104 2024-04-30T09:11:02.437745+00:00 19994333.216647494584 27870000.000077448785 262864333.216721266508 1 60430.382678620 2024-04-30T09:11:03.432726+00:00 19994333.216940343380 27870000.000032134354 262864333.216968774796 1 60430.382690199 2024-04-30T09:11:04.433197+00:00 19994333.216513786465 27869999.999963574111 262864333.216473668814 1 60430.382701734 2024-04-30T09:11:05.429796+00:00 19994333.216640725732 27869999.999999847263 262864333.216636896133 1 60430.382713385 2024-04-30T09:11:06.436488+00:00 19994333.216854326427 27869999.999961562455 262864333.216812193394 1 60430.382724904 2024-04-30T09:11:07.431682+00:00 19994333.216777395457 27869999.999997861683 262864333.216771543026 1 60430.382736516 2024-04-30T09:11:08.434987+00:00 19994333.216587271541 27870000.000006575137 262864333.216590166092 1 60430.382748066 2024-04-30T09:11:09.432940+00:00 19994333.216709535569 27870000.000039033592 262864333.216744869947 1 60430.382759606 2024-04-30T09:11:10.429955+00:00 19994333.216776456684 27869999.999937817454 262864333.216710597277 1 60430.382771201 2024-04-30T09:11:11.431796+00:00 19994333.216525863856 27869999.999981127679 262864333.216503292322 1 60430.382782829 2024-04-30T09:11:12.436421+00:00 19994333.216634821147 27869999.999992858618 262864333.216623961926 1 60430.382794349 2024-04-30T09:11:13.431706+00:00 19994333.216638825834 27870000.000032063574 262864333.216667205095 1 60430.382805917 2024-04-30T09:11:14.431247+00:00 19994333.216600798070 27869999.999971251935 262864333.216568350792 1 60430.382817517 2024-04-30T09:11:15.433466+00:00 19994333.217097558081 27870000.000064678490 262864333.217158526182 1 60430.382829099 2024-04-30T09:11:16.434130+00:00 19994333.216489233077 27869999.999865710735 262864333.216351240873 1 60430.382840652 2024-04-30T09:11:17.432285+00:00 19994333.216745782644 27870000.000031292439 262864333.216773390770 1 60430.382852254 2024-04-30T09:11:18.434789+00:00 19994333.216530214995 27870000.000020805746 262864333.216547310352 1 60430.382863873 2024-04-30T09:11:19.438580+00:00 19994333.216714017093 27869999.999952781945 262864333.216663122177 1 60430.382875365 2024-04-30T09:11:20.431549+00:00 19994333.216703306884 27869999.999949272722 262864333.216648876667 1 60430.382886974 2024-04-30T09:11:21.434511+00:00 19994333.216816283762 27870000.000006992370 262864333.216819584370 1 60430.382898531 2024-04-30T09:11:22.433094+00:00 19994333.216930117458 27870000.000005640090 262864333.216932058334 1 60430.382910101 2024-04-30T09:11:23.432716+00:00 19994333.216627437621 27870000.000006843358 262864333.216630607843 1 60430.382921662 2024-04-30T09:11:24.431583+00:00 19994333.216387394816 27870000.000024687499 262864333.216408371925 1 60430.382933253 2024-04-30T09:11:25.433084+00:00 19994333.216510083526 27870000.000116612762 262864333.216623008251 1 60430.382944825 2024-04-30T09:11:26.432834+00:00 19994333.216896593571 27870000.000008583069 262864333.216901481152 1 60430.382956383 2024-04-30T09:11:27.431505+00:00 19994333.216796226799 27869999.999996978790 262864333.216789513826 1 60430.382968018 2024-04-30T09:11:28.436767+00:00 19994333.217050440609 27869999.999968770891 262864333.217015504837 1 60430.382979538 2024-04-30T09:11:29.432104+00:00 19994333.216505642980 27870000.000040575862 262864333.216542541981 1 60430.382991108 2024-04-30T09:11:30.431725+00:00 19994333.216691516340 27870000.000040747225 262864333.216728568077 1 60430.383002685 2024-04-30T09:11:31.431966+00:00 19994333.216661851853 27869999.999954726547 262864333.216612875462 1 60430.383014294 2024-04-30T09:11:32.434987+00:00 19994333.216588784009 27870000.000000637025 262864333.216585725546 1 60430.383025832 2024-04-30T09:11:33.431859+00:00 19994333.216619987041 27869999.999974615872 262864333.216590911150 1 60430.383037493 2024-04-30T09:11:34.439368+00:00 19994333.216510500759 27869999.999994136393 262864333.216500937939 1 60430.383048976 2024-04-30T09:11:35.431567+00:00 19994333.216712359339 27870000.000018142164 262864333.216726809740 1 60430.383060580 2024-04-30T09:11:36.434115+00:00 19994333.216814287007 27870000.000015802681 262864333.216826379299 1 60430.383072171 2024-04-30T09:11:37.435571+00:00 19994333.216635875404 27870000.000003479421 262864333.216635674238 1 60430.383083697 2024-04-30T09:11:38.431442+00:00 19994333.216604065150 27869999.999929495156 262864333.216529846191 1 60430.383095267 2024-04-30T09:11:39.431058+00:00 19994333.216758880764 27869999.999970342964 262864333.216725528240 1 60430.383106835 2024-04-30T09:11:40.430513+00:00 19994333.216722369194 27870000.000012595206 262864333.216731280088 1 60430.383118441 2024-04-30T09:11:41.433278+00:00 19994333.216508578509 27870000.000011298805 262864333.216516166925 1 60430.383130006 2024-04-30T09:11:42.432535+00:00 19994333.216806299984 27870000.000001952052 262864333.216804563999 1 60430.383141609 2024-04-30T09:11:43.434986+00:00 19994333.216559827328 27869999.999999325722 262864333.216555446386 1 60430.383153145 2024-04-30T09:11:44.431729+00:00 19994333.217014983296 27870000.000015486032 262864333.217026770115 1 60430.383164707 2024-04-30T09:11:45.430667+00:00 19994333.216678000987 27869999.999925423414 262864333.216599732637 1 60430.383176346 2024-04-30T09:11:46.436346+00:00 19994333.216722041368 27869999.999930392951 262864333.216648727655 1 60430.383187846 2024-04-30T09:11:47.429919+00:00 19994333.216589931399 27869999.999979138374 262864333.216565370560 1 60430.383199453 2024-04-30T09:11:48.432751+00:00 19994333.216720763594 27869999.999961283058 262864333.216678351164 1 60430.383211063 2024-04-30T09:11:49.435816+00:00 19994333.216656938195 27870000.000045873225 262864333.216699123383 1 60430.383222587 2024-04-30T09:11:50.431512+00:00 19994333.216696336865 27869999.999982442707 262864333.216675102711 1 60430.383234151 2024-04-30T09:11:51.430636+00:00 19994333.216826882213 27870000.000017724931 262864333.216840922832 1 60430.383245748 2024-04-30T09:11:52.432651+00:00 19994333.216642841697 27870000.000002592802 262864333.216641724110 1 60430.383257375 2024-04-30T09:11:53.437171+00:00 19994333.216691903770 27870000.000084046274 262864333.216772258282 1 60430.383268973 2024-04-30T09:11:54.439298+00:00 19994333.216636296362 27870000.000014737248 262864333.216647326946 1 60430.383280497 2024-04-30T09:11:55.434940+00:00 19994333.216878596693 27870000.000011187047 262864333.216886073351 1 60430.383292058 2024-04-30T09:11:56.433752+00:00 19994333.216620091349 27870000.000016082078 262864333.216632485390 1 60430.383303614 2024-04-30T09:11:57.432295+00:00 19994333.216677978635 27869999.999999485910 262864333.216673791409 1 60430.383315189 2024-04-30T09:11:58.432355+00:00 19994333.216640807688 27869999.999966971576 262864333.216604083776 1 60430.383326754 2024-04-30T09:11:59.431575+00:00 19994333.216679338366 27870000.000018522143 262864333.216694176197 1 60430.383338369 2024-04-30T09:12:00.435108+00:00 19994333.216810114682 27869999.999989513308 262864333.216795921326 1 60430.383350232 2024-04-30T09:12:01.460053+00:00 19994333.216503631324 27869999.999960433692 262864333.216460347176 1 60430.383361586 2024-04-30T09:12:02.441035+00:00 19994333.216672625393 27869999.999972276390 262864333.216641217470 1 60430.383373148 2024-04-30T09:12:03.440014+00:00 19994333.216539021581 27870000.000011041760 262864333.216546356678 1 60430.383384726 2024-04-30T09:12:04.440362+00:00 19994333.216540530324 27869999.999993901700 262864333.216530740261 1 60430.383396331 2024-04-30T09:12:05.443032+00:00 19994333.216687746346 27870000.000012692064 262864333.216696739197 1 60430.383408004 2024-04-30T09:12:06.451554+00:00 19994333.216849781573 27869999.999995380640 262864333.216841459274 1 60430.383419524 2024-04-30T09:12:07.446855+00:00 19994333.216564476490 27870000.000000420958 262864333.216561198235 1 60430.383431163 2024-04-30T09:12:08.452488+00:00 19994333.216773349792 27869999.999973729253 262864333.216743379831 1 60430.383442649 2024-04-30T09:12:09.444877+00:00 19994333.216927550733 27870000.000011265278 262864333.216935127974 1 60430.383454293 2024-04-30T09:12:10.450953+00:00 19994333.216862130910 27870000.000018503517 262864333.216876953840 1 60430.383465895 2024-04-30T09:12:11.453377+00:00 19994333.216806311160 27870000.000022090971 262864333.216824710369 1 60430.383477283 2024-04-30T09:12:12.437272+00:00 19994333.216523032635 27869999.999981664121 262864333.216500997543 1 60430.383488959 2024-04-30T09:12:13.446073+00:00 19994333.216883864254 27869999.999961730093 262864333.216841906309 1 60430.383500477 2024-04-30T09:12:14.441241+00:00 19994333.216804556549 27869999.999979075044 262864333.216779947281 1 60430.383512086 2024-04-30T09:12:15.444239+00:00 19994333.216722998768 27869999.999982200563 262864333.216701507568 1 60430.383523609 2024-04-30T09:12:16.439884+00:00 19994333.216664500535 27869999.999994143844 262864333.216654956341 1 60430.383535171 2024-04-30T09:12:17.438748+00:00 19994333.216620177031 27869999.999995417893 262864333.216611891985 1 60430.383546760 2024-04-30T09:12:18.440052+00:00 19994333.216758385301 27869999.999995294958 262864333.216749966145 1 60430.383558307 2024-04-30T09:12:19.437697+00:00 19994333.216807320714 27870000.000016581267 262864333.216820180416 1 60430.383569976 2024-04-30T09:12:20.445950+00:00 19994333.216533686966 27869999.999988503754 262864333.216518491507 1 60430.383581426 2024-04-30T09:12:21.435169+00:00 19994333.216753065586 27869999.999995589256 262864333.216744959354 1 60430.383592992 2024-04-30T09:12:22.434478+00:00 19994333.216736599803 27870000.000018332154 262864333.216751217842 1 60430.383604590 2024-04-30T09:12:23.436540+00:00 19994333.216896455735 27869999.999988343567 262864333.216881096363 1 60430.383616232 2024-04-30T09:12:24.442451+00:00 19994333.216606069356 27869999.999973978847 262864333.216576367617 1 60430.383627791 2024-04-30T09:12:25.441133+00:00 19994333.216572210193 27869999.999974526465 262864333.216543018818 1 60430.383639382 2024-04-30T09:12:26.442603+00:00 19994333.216744981706 27870000.000010922551 262864333.216752201319 1 60430.383650925 2024-04-30T09:12:27.439881+00:00 19994333.216822106391 27870000.000008199364 262864333.216826617718 1 60430.383662409 2024-04-30T09:12:28.432134+00:00 19994333.216621574014 27869999.999998226762 262864333.216616094112 1 60430.383674013 2024-04-30T09:12:29.434780+00:00 19994333.216873433441 27869999.999998308718 262864333.216868042946 1 60430.383685560 2024-04-30T09:12:30.432366+00:00 19994333.216601070017 27870000.000011526048 262864333.216608911753 1 60430.383697188 2024-04-30T09:12:31.436984+00:00 19994333.216732330620 27870000.000009793788 262864333.216738432646 1 60430.383708762 2024-04-30T09:12:32.437030+00:00 19994333.216530565172 27869999.999985516071 262864333.216512382030 1 60430.383720273 2024-04-30T09:12:33.431574+00:00 19994333.216770976782 27869999.999999601394 262864333.216766893864 1 60430.383731839 2024-04-30T09:12:34.430860+00:00 19994333.216732215136 27870000.000041779131 262864333.216770291328 1 60430.383743415 2024-04-30T09:12:35.431078+00:00 19994333.216575812548 27870000.000016804785 262864333.216588914394 1 60430.383754969 2024-04-30T09:12:36.429269+00:00 19994333.216952342540 27869999.999969534576 262864333.216918200254 1 60430.383766606 2024-04-30T09:12:37.434694+00:00 19994333.216758590192 27869999.999994695187 262864333.216749578714 1 60430.383778150 2024-04-30T09:12:38.432154+00:00 19994333.216811947525 27869999.999943003058 262864333.216751277447 1 60430.383789745 2024-04-30T09:12:39.433935+00:00 19994333.216580435634 27870000.000025454909 262864333.216602206230 1 60430.383801286 2024-04-30T09:12:40.431107+00:00 19994333.216801561415 27869999.999975450337 262864333.216773301363 1 60430.383812914 2024-04-30T09:12:41.435755+00:00 19994333.216678854078 27869999.999998603016 262864333.216673761606 1 60430.383824547 2024-04-30T09:12:42.440821+00:00 19994333.216501370072 27870000.000122435391 262864333.216620087624 1 60430.383836051 2024-04-30T09:12:43.434854+00:00 19994333.216613598168 27869999.999954290688 262864333.216564178467 1 60430.383847595 2024-04-30T09:12:44.432180+00:00 19994333.216732122004 27870000.000014189631 262864333.216742604971 1 60430.383859160 2024-04-30T09:12:45.431472+00:00 19994333.217047289014 27869999.999989196658 262864333.217032790184 1 60430.383870751 2024-04-30T09:12:46.432851+00:00 19994333.216692384332 27869999.999940052629 262864333.216628730297 1 60430.383882327 2024-04-30T09:12:47.433089+00:00 19994333.216734707355 27869999.999950844795 262864333.216681867838 1 60430.383893973 2024-04-30T09:12:48.439258+00:00 19994333.216390132904 27870000.000012908131 262864333.216399341822 1 60430.383905511 2024-04-30T09:12:49.436146+00:00 19994333.216776724905 27870000.000061683357 262864333.216834723949 1 60430.383917097 2024-04-30T09:12:50.437128+00:00 19994333.216800477356 27869999.999943271279 262864333.216740041971 1 60430.383928648 2024-04-30T09:12:51.435161+00:00 19994333.216965638101 27869999.999971762300 262864333.216933697462 1 60430.383940191 2024-04-30T09:12:52.432516+00:00 19994333.216524492949 27870000.000002831221 262864333.216523617506 1 60430.383951765 2024-04-30T09:12:53.432502+00:00 19994333.216847684234 27870000.000014003366 262864333.216857999563 1 60430.383963363 2024-04-30T09:12:54.434581+00:00 19994333.216696884483 27870000.000003680587 262864333.216696888208 1 60430.383974910 2024-04-30T09:12:55.432200+00:00 19994333.216576553881 27870000.000019330531 262864333.216592192650 1 60430.383986469 2024-04-30T09:12:56.430963+00:00 19994333.216736353934 27870000.000012174249 262864333.216744810343 1 60430.383998067 2024-04-30T09:12:57.432996+00:00 19994333.216797504574 27869999.999975610524 262864333.216769427061 1 60430.384009623 2024-04-30T09:12:58.431425+00:00 19994333.216657694429 27869999.999997198582 262864333.216651201248 1 60430.384021252 2024-04-30T09:12:59.436196+00:00 19994333.216707188636 27870000.000046171248 262864333.216749668121 1 60430.384032777 2024-04-30T09:13:00.431912+00:00 19994333.216640360653 27870000.000036142766 262864333.216672807932 1 60430.384044625 2024-04-30T09:13:01.455629+00:00 19994333.216501727700 27870000.000008843839 262864333.216506898403 1 60430.384056007 2024-04-30T09:13:02.439033+00:00 19994333.216892242432 27869999.999983940274 262864333.216872483492 1 60430.384067470 2024-04-30T09:13:03.429417+00:00 19994333.216874510050 27870000.000066872686 262864333.216937690973 1 60430.384079061 2024-04-30T09:13:04.430810+00:00 19994333.216694362462 27870000.000009752810 262864333.216700404882 1 60430.384090643 2024-04-30T09:13:05.431571+00:00 19994333.216896098107 27869999.999983828515 262864333.216876208782 1 60430.384102216 2024-04-30T09:13:06.431433+00:00 19994333.216577395797 27869999.999989818782 262864333.216563522816 1 60430.384113845 2024-04-30T09:13:07.436220+00:00 19994333.216752022505 27870000.000033192337 262864333.216781526804 1 60430.384125391 2024-04-30T09:13:08.433764+00:00 19994333.216854155064 27869999.999976418912 262864333.216826885939 1 60430.384136946 2024-04-30T09:13:09.432174+00:00 19994333.216604527086 27869999.999982669950 262864333.216583490372 1 60430.384148530 2024-04-30T09:13:10.432954+00:00 19994333.216833882034 27869999.999985158443 262864333.216815352440 1 60430.384160150 2024-04-30T09:13:11.436949+00:00 19994333.216779761016 27869999.999991118908 262864333.216767191887 1 60430.384171701 2024-04-30T09:13:12.434962+00:00 19994333.216934885830 27869999.999958563596 262864333.216889768839 1 60430.384183242 2024-04-30T09:13:13.432136+00:00 19994333.216706134379 27869999.999973889440 262864333.216676324606 1 60430.384194804 2024-04-30T09:13:14.431093+00:00 19994333.216785140336 27870000.000042017549 262864333.216823458672 1 60430.384206382 2024-04-30T09:13:15.431400+00:00 19994333.216791220009 27869999.999978031963 262864333.216765552759 1 60430.384217952 2024-04-30T09:13:16.431035+00:00 19994333.216545104980 27869999.999964572489 262864333.216505974531 1 60430.384229550 2024-04-30T09:13:17.433138+00:00 19994333.216474775225 27869999.999943029135 262864333.216414093971 1 60430.384241105 2024-04-30T09:13:18.431423+00:00 19994333.217059109360 27869999.999983593822 262864333.217039018869 1 60430.384252698 2024-04-30T09:13:19.433125+00:00 19994333.216606665403 27869999.999977454543 262864333.216580450535 1 60430.384264338 2024-04-30T09:13:20.438775+00:00 19994333.216945562512 27870000.000019084662 262864333.216960936785 1 60430.384275867 2024-04-30T09:13:21.434870+00:00 19994333.216706816107 27869999.999965228140 262864333.216668337584 1 60430.384287405 2024-04-30T09:13:22.431801+00:00 19994333.216567590833 27870000.000032234937 262864333.216596126556 1 60430.384298997 2024-04-30T09:13:23.433304+00:00 19994333.216757345945 27870000.000014502555 262864333.216768175364 1 60430.384310534 2024-04-30T09:13:24.430111+00:00 19994333.216735225171 27870000.000005275011 262864333.216736793518 1 60430.384322124 2024-04-30T09:13:25.431523+00:00 19994333.216826468706 27870000.000027723610 262864333.216850489378 1 60430.384333681 2024-04-30T09:13:26.430090+00:00 19994333.216659288853 27869999.999954499304 262864333.216610074043 1 60430.384345273 2024-04-30T09:13:27.431565+00:00 19994333.216835733503 27870000.000010218471 262864333.216842263937 1 60430.384356825 2024-04-30T09:13:28.429642+00:00 19994333.216566525400 27869999.999961439520 262864333.216524273157 1 60430.384368414 2024-04-30T09:13:29.430974+00:00 19994333.216755636036 27869999.999955434352 262864333.216707378626 1 60430.384380000 2024-04-30T09:13:30.431955+00:00 19994333.216534651816 27870000.000025682151 262864333.216556638479 1 60430.384391561 2024-04-30T09:13:31.430862+00:00 19994333.216639477760 27870000.000022161752 262864333.216657966375 1 60430.384403155 2024-04-30T09:13:32.432608+00:00 19994333.216658879071 27870000.000012401491 262864333.216667592525 1 60430.384414723 2024-04-30T09:13:33.432079+00:00 19994333.216763291508 27869999.999978918582 262864333.216738522053 1 60430.384426289 2024-04-30T09:13:34.431362+00:00 19994333.216897837818 27869999.999977145344 262864333.216871291399 1 60430.384437865 2024-04-30T09:13:35.431500+00:00 19994333.216592926532 27869999.999976657331 262864333.216565907001 1 60430.384449430 2024-04-30T09:13:36.430732+00:00 19994333.216781485826 27869999.999993503094 262864333.216771304607 1 60430.384461022 2024-04-30T09:13:37.432344+00:00 19994333.216781720519 27870000.000024501234 262864333.216802537441 1 60430.384472600 2024-04-30T09:13:38.432637+00:00 19994333.216573983431 27870000.000009585172 262864333.216579884291 1 60430.384484177 2024-04-30T09:13:39.432863+00:00 19994333.216559268534 27869999.999989334494 262864333.216544896364 1 60430.384495752 2024-04-30T09:13:40.432962+00:00 19994333.216847162694 27870000.000028081238 262864333.216871529818 1 60430.384507384 2024-04-30T09:13:41.437978+00:00 19994333.216776896268 27869999.999927956611 262864333.216701179743 1 60430.384518902 2024-04-30T09:13:42.433113+00:00 19994333.216879472136 27870000.000018659979 262864333.216894447803 1 60430.384530467 2024-04-30T09:13:43.432307+00:00 19994333.216574735940 27869999.999946743250 262864333.216517776251 1 60430.384542179 2024-04-30T09:13:44.444315+00:00 19994333.216642308980 27870000.000005535781 262864333.216644167900 1 60430.384553617 2024-04-30T09:13:45.432549+00:00 19994333.216668419540 27870000.000046048313 262864333.216710776091 1 60430.384565230 2024-04-30T09:13:46.435830+00:00 19994333.217034317553 27870000.000029180199 262864333.217059791088 1 60430.384576796 2024-04-30T09:13:47.435155+00:00 19994333.216734260321 27870000.000003643334 262864333.216734200716 1 60430.384588386 2024-04-30T09:13:48.436548+00:00 19994333.216602627188 27869999.999966587871 262864333.216565519571 1 60430.384599909 2024-04-30T09:13:49.432114+00:00 19994333.216711543500 27870000.000002928078 262864333.216710776091 1 60430.384611477 2024-04-30T09:13:50.431628+00:00 19994333.216976609081 27870000.000002052635 262864333.216974973679 1 60430.384623049 2024-04-30T09:13:51.431417+00:00 19994333.216571599245 27869999.999986648560 262864333.216554552317 1 60430.384634615 2024-04-30T09:13:52.430761+00:00 19994333.216763842851 27870000.000089336187 262864333.216849505901 1 60430.384646184 2024-04-30T09:13:53.430335+00:00 19994333.216717481613 27870000.000000000000 262864333.216713786125 1 60430.384657762 2024-04-30T09:13:54.430643+00:00 19994333.217001948506 27870000.000061102211 262864333.217059344053 1 60430.384669390 2024-04-30T09:13:55.435254+00:00 19994333.216979674995 27870000.000045619905 262864333.217021614313 1 60430.384680920 2024-04-30T09:13:56.431471+00:00 19994333.216623973101 27869999.999995943159 262864333.216616213322 1 60430.384692545 2024-04-30T09:13:57.435895+00:00 19994333.216854345053 27869999.999921418726 262864333.216772049665 1 60430.384704054 2024-04-30T09:13:58.430315+00:00 19994333.216719903052 27870000.000031054020 262864333.216747254133 1 60430.384715665 2024-04-30T09:13:59.433414+00:00 19994333.216868087649 27870000.000004529953 262864333.216868937016 1 60430.384727231 2024-04-30T09:14:00.432736+00:00 19994333.216769460589 27869999.999975182116 262864333.216740936041 1 60430.384738800 2024-04-30T09:14:01.432353+00:00 19994333.216634441167 27869999.999956287444 262864333.216587036848 1 60430.384750414 2024-04-30T09:14:02.435798+00:00 19994333.216724596918 27869999.999947872013 262864333.216668784618 1 60430.384762136 2024-04-30T09:14:03.448591+00:00 19994333.216607820243 27870000.000005733222 262864333.216609835625 1 60430.384773635 2024-04-30T09:14:04.442063+00:00 19994333.216898176819 27869999.999990869313 262864333.216885358095 1 60430.384785115 2024-04-30T09:14:05.433966+00:00 19994333.216756261885 27869999.999977003783 262864333.216729551554 1 60430.384796784 2024-04-30T09:14:06.442136+00:00 19994333.216554921120 27869999.999985750765 262864333.216536968946 1 60430.384808415 2024-04-30T09:14:07.447027+00:00 19994333.216921824962 27869999.999990724027 262864333.216908872128 1 60430.384820024 2024-04-30T09:14:08.450108+00:00 19994333.216731000692 27869999.999995205551 262864333.216722518206 1 60430.384831576 2024-04-30T09:14:09.448120+00:00 19994333.216689791530 27870000.000001665205 262864333.216687768698 1 60430.384843105 2024-04-30T09:14:10.444209+00:00 19994333.216629408300 27870000.000035330653 262864333.216661065817 1 60430.384854655 2024-04-30T09:14:11.442149+00:00 19994333.216767899692 27870000.000046078116 262864333.216810286045 1 60430.384866160 2024-04-30T09:14:12.436214+00:00 19994333.216672182083 27870000.000004399568 262864333.216672897339 1 60430.384877759 2024-04-30T09:14:13.438422+00:00 19994333.216600891203 27869999.999997805804 262864333.216594994068 1 60430.384889264 2024-04-30T09:14:14.432357+00:00 19994333.216808162630 27869999.999968051910 262864333.216772526503 1 60430.384900863 2024-04-30T09:14:15.434590+00:00 19994333.216868642718 27870000.000050112605 262864333.216915071011 1 60430.384912476 2024-04-30T09:14:16.437931+00:00 19994333.216831691563 27870000.000013329089 262864333.216841310263 1 60430.384923996 2024-04-30T09:14:17.433239+00:00 19994333.217026807368 27870000.000014491379 262864333.217037588358 1 60430.384935556 2024-04-30T09:14:18.432062+00:00 19994333.216756276786 27869999.999970752746 262864333.216723352671 1 60430.384947135 2024-04-30T09:14:19.432466+00:00 19994333.216599337757 27869999.999973747879 262864333.216569393873 1 60430.384958800 2024-04-30T09:14:20.440344+00:00 19994333.216714657843 27869999.999981049448 262864333.216692000628 1 60430.384970304 2024-04-30T09:14:21.434287+00:00 19994333.216477617621 27869999.999981317669 262864333.216455221176 1 60430.384981819 2024-04-30T09:14:22.429223+00:00 19994333.216981180012 27869999.999954607338 262864333.216932088137 1 60430.384993392 2024-04-30T09:14:23.429029+00:00 19994333.216741122305 27870000.000015780330 262864333.216753214598 1 60430.385005008 2024-04-30T09:14:24.432749+00:00 19994333.216867290437 27870000.000005245209 262864333.216868847609 1 60430.385016600 2024-04-30T09:14:25.434212+00:00 19994333.216834221035 27870000.000007640570 262864333.216838151217 1 60430.385028141 2024-04-30T09:14:26.431389+00:00 19994333.216761730611 27869999.999969236553 262864333.216727286577 1 60430.385039708 2024-04-30T09:14:27.430763+00:00 19994333.216669809073 27870000.000009622425 262864333.216675728559 1 60430.385051331 2024-04-30T09:14:28.435027+00:00 19994333.216769583523 27870000.000028625131 262864333.216794490814 1 60430.385062855 2024-04-30T09:14:29.430659+00:00 19994333.216708250344 27870000.000057280064 262864333.216761827469 1 60430.385074432 2024-04-30T09:14:30.430879+00:00 19994333.216781880707 27870000.000071994960 262864333.216850191355 1 60430.385086005 2024-04-30T09:14:31.430844+00:00 19994333.216545272619 27870000.000012807548 262864333.216554403305 1 60430.385097585 2024-04-30T09:14:32.431316+00:00 19994333.216549333185 27870000.000005032867 262864333.216550678015 1 60430.385109162 2024-04-30T09:14:33.431585+00:00 19994333.216533612460 27869999.999940995127 262864333.216470897198 1 60430.385120776 2024-04-30T09:14:34.435104+00:00 19994333.216816350818 27869999.999963179231 262864333.216775834560 1 60430.385132310 2024-04-30T09:14:35.431572+00:00 19994333.216566160321 27869999.999892961234 262864333.216455399990 1 60430.385143873 2024-04-30T09:14:36.430662+00:00 19994333.216844908893 27870000.000003121793 262864333.216844350100 1 60430.385155508 2024-04-30T09:14:37.435868+00:00 19994333.216684907675 27870000.000009007752 262864333.216690212488 1 60430.385167029 2024-04-30T09:14:38.431277+00:00 19994333.216701190919 27869999.999991666526 262864333.216689139605 1 60430.385178647 2024-04-30T09:14:39.435151+00:00 19994333.216676387936 27870000.000006373972 262864333.216679066420 1 60430.385190167 2024-04-30T09:14:40.430421+00:00 19994333.216717734933 27869999.999962303787 262864333.216676354408 1 60430.385201741 2024-04-30T09:14:41.430449+00:00 19994333.216712657362 27869999.999999381602 262864333.216708332300 1 60430.385213371 2024-04-30T09:14:42.435251+00:00 19994333.216994635761 27870000.000007145107 262864333.216998100281 1 60430.385224921 2024-04-30T09:14:43.433154+00:00 19994333.216754235327 27870000.000042743981 262864333.216793268919 1 60430.385236481 2024-04-30T09:14:44.431984+00:00 19994333.216609019786 27869999.999991580844 262864333.216596931219 1 60430.385248050 2024-04-30T09:14:45.431514+00:00 19994333.216572757810 27869999.999958064407 262864333.216527134180 1 60430.385259638 2024-04-30T09:14:46.432742+00:00 19994333.216588389128 27870000.000033617020 262864333.216618299484 1 60430.385271247 2024-04-30T09:14:47.435724+00:00 19994333.216837257147 27869999.999954123050 262864333.216787695885 1 60430.385282748 2024-04-30T09:14:48.429444+00:00 19994333.216874036938 27870000.000004705042 262864333.216875046492 1 60430.385294364 2024-04-30T09:14:49.433075+00:00 19994333.216869045049 27870000.000056490302 262864333.216921865940 1 60430.385305949 2024-04-30T09:14:50.434020+00:00 19994333.216617744416 27870000.000016424805 262864333.216630458832 1 60430.385317478 2024-04-30T09:14:51.430085+00:00 19994333.216744776815 27870000.000022627413 262864333.216763705015 1 60430.385329077 2024-04-30T09:14:52.432291+00:00 19994333.216563895345 27869999.999953743070 262864333.216513931751 1 60430.385340688 2024-04-30T09:14:53.435454+00:00 19994333.216641083360 27870000.000049911439 262864333.216687321663 1 60430.385352216 2024-04-30T09:14:54.431441+00:00 19994333.216877669096 27869999.999962542206 262864333.216836512089 1 60430.385363762 2024-04-30T09:14:55.429080+00:00 19994333.216710902750 27869999.999984730035 262864333.216691941023 1 60430.385375342 2024-04-30T09:14:56.429561+00:00 19994333.216564018279 27869999.999987591058 262864333.216547936201 1 60430.385386950 2024-04-30T09:14:57.432523+00:00 19994333.216703809798 27869999.999928452075 262864333.216628551483 1 60430.385398529 2024-04-30T09:14:58.432865+00:00 19994333.216748964041 27869999.999994441867 262864333.216739714146 1 60430.385410076 2024-04-30T09:14:59.430584+00:00 19994333.216481126845 27870000.000002473593 262864333.216479897499 1 60430.385421680 2024-04-30T09:15:00.433131+00:00 19994333.216841600835 27869999.999964129180 262864333.216802030802 1 60430.385433236 2024-04-30T09:15:01.431564+00:00 19994333.216827128083 27870000.000003904104 262864333.216827332973 1 60430.385444962 2024-04-30T09:15:02.444772+00:00 19994333.216722972691 27870000.000004190952 262864333.216723471880 1 60430.385456463 2024-04-30T09:15:03.438400+00:00 19994333.216490179300 27870000.000016417354 262864333.216502904892 1 60430.385468020 2024-04-30T09:15:04.436901+00:00 19994333.216728374362 27869999.999992858618 262864333.216717541218 1 60430.385479699 2024-04-30T09:15:05.446027+00:00 19994333.216729421169 27869999.999993279576 262864333.216719001532 1 60430.385491335 2024-04-30T09:15:06.451328+00:00 19994333.216987673193 27870000.000004511327 262864333.216988474131 1 60430.385502838 2024-04-30T09:15:07.445173+00:00 19994333.216735210270 27870000.000021491200 262864333.216753005981 1 60430.385514437 2024-04-30T09:15:08.447333+00:00 19994333.216597065330 27870000.000006504357 262864333.216599881649 1 60430.385525910 2024-04-30T09:15:09.438627+00:00 19994333.216792088002 27869999.999996408820 262864333.216784805059 1 60430.385537601 2024-04-30T09:15:10.448714+00:00 19994333.216616876423 27869999.999958653003 262864333.216571837664 1 60430.385549094 2024-04-30T09:15:11.441669+00:00 19994333.216751590371 27869999.999997124076 262864333.216745018959 1 60430.385560663 2024-04-30T09:15:12.441339+00:00 19994333.216570165008 27869999.999994549900 262864333.216561019421 1 60430.385572265 2024-04-30T09:15:13.443678+00:00 19994333.216714669019 27870000.000066164881 262864333.216777145863 1 60430.385583864 2024-04-30T09:15:14.445802+00:00 19994333.216521218419 27870000.000079382211 262864333.216596901417 1 60430.385595374 2024-04-30T09:15:15.440335+00:00 19994333.216622978449 27869999.999977491796 262864333.216596782207 1 60430.385606860 2024-04-30T09:15:16.432713+00:00 19994333.216848310083 27870000.000016395003 262864333.216861009598 1 60430.385618467 2024-04-30T09:15:17.435530+00:00 19994333.216423593462 27869999.999994814396 262864333.216414719820 1 60430.385630058 2024-04-30T09:15:18.436974+00:00 19994333.217042133212 27870000.000025976449 262864333.217064440250 1 60430.385641625 2024-04-30T09:15:19.436425+00:00 19994333.216509982944 27869999.999999184161 262864333.216505467892 1 60430.385653196 2024-04-30T09:15:20.436138+00:00 19994333.216709565371 27870000.000021912158 262864333.216727763414 1 60430.385664781 2024-04-30T09:15:21.437042+00:00 19994333.216654665768 27869999.999972935766 262864333.216623902321 1 60430.385676335 2024-04-30T09:15:22.435305+00:00 19994333.216859593987 27870000.000015288591 262864333.216871201992 1 60430.385687849 2024-04-30T09:15:23.430095+00:00 19994333.216592978686 27869999.999966889620 262864333.216556161642 1 60430.385699520 2024-04-30T09:15:24.438547+00:00 19994333.216543924063 27869999.999999020249 262864333.216539233923 1 60430.385711085 2024-04-30T09:15:25.437770+00:00 19994333.216939836740 27869999.999977603555 262864333.216913729906 1 60430.385722585 2024-04-30T09:15:26.431374+00:00 19994333.216635055840 27870000.000008668751 262864333.216640025377 1 60430.385734151 2024-04-30T09:15:27.430655+00:00 19994333.216669775546 27870000.000003289431 262864333.216669350863 1 60430.385745733 2024-04-30T09:15:28.431354+00:00 19994333.216639153659 27869999.999922089279 262864333.216557562351 1 60430.385757311 2024-04-30T09:15:29.431649+00:00 19994333.216806247830 27869999.999987114221 262864333.216789662838 1 60430.385768923 2024-04-30T09:15:30.434934+00:00 19994333.216689031571 27870000.000030729920 262864333.216716051102 1 60430.385780455 2024-04-30T09:15:31.431272+00:00 19994333.216822192073 27869999.999960284680 262864333.216778755188 1 60430.385792059 2024-04-30T09:15:32.433928+00:00 19994333.216810759157 27870000.000024452806 262864333.216831505299 1 60430.385803600 2024-04-30T09:15:33.431067+00:00 19994333.216631967574 27869999.999995101243 262864333.216623395681 1 60430.385815256 2024-04-30T09:15:34.438159+00:00 19994333.216592121869 27869999.999954491854 262864333.216542929411 1 60430.385826801 2024-04-30T09:15:35.435604+00:00 19994333.217051107436 27869999.999998722225 262864333.217046141624 1 60430.385838364 2024-04-30T09:15:36.434617+00:00 19994333.216551885009 27870000.000067822635 262864333.216616034508 1 60430.385849928 2024-04-30T09:15:37.433838+00:00 19994333.216564320028 27870000.000013206154 262864333.216573834419 1 60430.385861587 2024-04-30T09:15:38.441135+00:00 19994333.217059977353 27869999.999999042600 262864333.217055320740 1 60430.385873063 2024-04-30T09:15:39.432601+00:00 19994333.216702677310 27870000.000000290573 262864333.216699272394 1 60430.385884693 2024-04-30T09:15:40.437512+00:00 19994333.216715376824 27870000.000009536743 262864333.216721206903 1 60430.385896211 2024-04-30T09:15:41.432622+00:00 19994333.216913003474 27870000.000008728355 262864333.216918051243 1 60430.385907813 2024-04-30T09:15:42.435012+00:00 19994333.216621663421 27870000.000012483448 262864333.216630458832 1 60430.385919374 2024-04-30T09:15:43.433908+00:00 19994333.216703932732 27869999.999965764582 262864333.216665983200 1 60430.385930964 2024-04-30T09:15:44.435310+00:00 19994333.216805696487 27869999.999996636063 262864333.216798633337 1 60430.385942526 2024-04-30T09:15:45.434248+00:00 19994333.216752752662 27869999.999994050711 262864333.216743111610 1 60430.385954107 2024-04-30T09:15:46.434866+00:00 19994333.216737426817 27870000.000029616058 262864333.216763347387 1 60430.385965650 2024-04-30T09:15:47.432132+00:00 19994333.216641888022 27869999.999998442829 262864333.216636657715 1 60430.385977191 2024-04-30T09:15:48.429285+00:00 19994333.216653000563 27869999.999992784113 262864333.216642081738 1 60430.385988844 2024-04-30T09:15:49.436111+00:00 19994333.216769203544 27870000.000035502017 262864333.216800987720 1 60430.386000388 2024-04-30T09:15:50.433543+00:00 19994333.216908562928 27870000.000017847866 262864333.216922730207 1 60430.386011926 2024-04-30T09:15:51.430385+00:00 19994333.216831013560 27869999.999982193112 262864333.216809511185 1 60430.386023526 2024-04-30T09:15:52.432639+00:00 19994333.216529566795 27869999.999972026795 262864333.216497898102 1 60430.386035064 2024-04-30T09:15:53.429558+00:00 19994333.216845083982 27870000.000024758279 262864333.216866165400 1 60430.386046643 2024-04-30T09:15:54.429943+00:00 19994333.216698609293 27870000.000027637929 262864333.216722548008 1 60430.386058229 2024-04-30T09:15:55.430941+00:00 19994333.216666977853 27870000.000036671758 262864333.216699928045 1 60430.386069826 2024-04-30T09:15:56.432994+00:00 19994333.216820508242 27869999.999948609620 262864333.216765433550 1 60430.386081352 2024-04-30T09:15:57.428847+00:00 19994333.216649297625 27869999.999985441566 262864333.216631054878 1 60430.386092950 2024-04-30T09:15:58.430900+00:00 19994333.216623362154 27869999.999969363213 262864333.216589033604 1 60430.386104526 2024-04-30T09:15:59.430994+00:00 19994333.216542754322 27870000.000013235956 262864333.216552287340 1 60430.386116107 2024-04-30T09:16:00.431611+00:00 19994333.216745983809 27869999.999946169555 262864333.216688454151 1 60430.386127708 2024-04-30T09:16:01.433972+00:00 19994333.216685146093 27870000.000009085983 262864333.216690540314 1 60430.386139315 2024-04-30T09:16:02.436787+00:00 19994333.216885764152 27870000.000017609447 262864333.216899693012 1 60430.386150984 2024-04-30T09:16:03.444995+00:00 19994333.216738902032 27870000.000018920749 262864333.216754138470 1 60430.386162511 2024-04-30T09:16:04.440965+00:00 19994333.216920737177 27869999.999994456768 262864333.216911494732 1 60430.386173999 2024-04-30T09:16:05.433526+00:00 19994333.216676417738 27870000.000003717840 262864333.216676443815 1 60430.386185701 2024-04-30T09:16:06.444527+00:00 19994333.216654967517 27869999.999992683530 262864333.216643929482 1 60430.386197259 2024-04-30T09:16:07.443189+00:00 19994333.216788981110 27870000.000013310462 262864333.216798603535 1 60430.386208902 2024-04-30T09:16:08.449118+00:00 19994333.216803845018 27870000.000034861267 262864333.216835021973 1 60430.386220535 2024-04-30T09:16:09.454223+00:00 19994333.216647330672 27869999.999964814633 262864333.216608434916 1 60430.386231951 2024-04-30T09:16:10.440555+00:00 19994333.216803252697 27870000.000003617257 262864333.216803163290 1 60430.386243529 2024-04-30T09:16:11.440917+00:00 19994333.216886878014 27870000.000047855079 262864333.216931045055 1 60430.386254983 2024-04-30T09:16:12.430534+00:00 19994333.216402679682 27869999.999991327524 262864333.216390311718 1 60430.386266680 2024-04-30T09:16:13.441117+00:00 19994333.216515548527 27869999.999986853451 262864333.216498702765 1 60430.386278206 2024-04-30T09:16:14.437033+00:00 19994333.216917321086 27870000.000021174550 262864333.216934800148 1 60430.386289820 2024-04-30T09:16:15.440474+00:00 19994333.216794405133 27870000.000001478940 262864333.216792196035 1 60430.386301274 2024-04-30T09:16:16.430099+00:00 19994333.216617755592 27869999.999952908605 262864333.216566979885 1 60430.386312887 2024-04-30T09:16:17.433440+00:00 19994333.216255225241 27870000.000005081296 262864333.216256588697 1 60430.386324509 2024-04-30T09:16:18.437567+00:00 19994333.216704543680 27869999.999999217689 262864333.216700077057 1 60430.386336093 2024-04-30T09:16:19.438452+00:00 19994333.216435000300 27870000.000004932284 262864333.216436266899 1 60430.386347581 2024-04-30T09:16:20.431015+00:00 19994333.216482229531 27869999.999983593822 262864333.216462135315 1 60430.386359198 2024-04-30T09:16:21.434715+00:00 19994333.216923743486 27870000.000006880611 262864333.216926932335 1 60430.386370789 2024-04-30T09:16:22.436158+00:00 19994333.216781128198 27869999.999968610704 262864333.216746062040 1 60430.386382381 2024-04-30T09:16:23.437714+00:00 19994333.216495193541 27870000.000011608005 262864333.216503113508 1 60430.386393956 2024-04-30T09:16:24.437837+00:00 19994333.216749150306 27870000.000019941479 262864333.216765403748 1 60430.386405648 2024-04-30T09:16:25.447959+00:00 19994333.216381154954 27870000.000000782311 262864333.216378241777 1 60430.386417110 2024-04-30T09:16:26.438319+00:00 19994333.216909687966 27869999.999981198460 262864333.216887176037 1 60430.386428635 2024-04-30T09:16:27.434084+00:00 19994333.216590728611 27870000.000008299947 262864333.216595321894 1 60430.386440176 2024-04-30T09:16:28.431194+00:00 19994333.216699019074 27869999.999998893589 262864333.216694235802 1 60430.386451798 2024-04-30T09:16:29.435296+00:00 19994333.216772887856 27870000.000009961426 262864333.216779142618 1 60430.386463362 2024-04-30T09:16:30.434464+00:00 19994333.216766942292 27869999.999991394579 262864333.216754645109 1 60430.386474980 2024-04-30T09:16:31.438272+00:00 19994333.216871563345 27869999.999996591359 262864333.216864466667 1 60430.386486512 2024-04-30T09:16:32.434616+00:00 19994333.216598559171 27869999.999975651503 262864333.216570526361 1 60430.386498136 2024-04-30T09:16:33.438957+00:00 19994333.216945219785 27870000.000003676862 262864333.216945201159 1 60430.386509628 2024-04-30T09:16:34.431822+00:00 19994333.216610979289 27870000.000026322901 262864333.216633588076 1 60430.386521248 2024-04-30T09:16:35.435812+00:00 19994333.216675736010 27870000.000028859824 262864333.216700881720 1 60430.386532873 2024-04-30T09:16:36.440216+00:00 19994333.216692432761 27869999.999938495457 262864333.216627240181 1 60430.386544369 2024-04-30T09:16:37.433512+00:00 19994333.216875351965 27869999.999967955053 262864333.216839611530 1 60430.386555928 2024-04-30T09:16:38.432157+00:00 19994333.216616962105 27869999.999989572912 262864333.216602832079 1 60430.386567507 2024-04-30T09:16:39.432597+00:00 19994333.216752391309 27870000.000053219497 262864333.216801911592 1 60430.386579063 2024-04-30T09:16:40.431019+00:00 19994333.216768667102 27870000.000008996576 262864333.216773986816 1 60430.386590647 2024-04-30T09:16:41.431887+00:00 19994333.216771483421 27869999.999965045601 262864333.216732829809 1 60430.386602241 2024-04-30T09:16:42.433642+00:00 19994333.216525964439 27869999.999993551522 262864333.216515839100 1 60430.386613835 2024-04-30T09:16:43.435310+00:00 19994333.216690629721 27869999.999996848404 262864333.216683775187 1 60430.386625364 2024-04-30T09:16:44.431452+00:00 19994333.216731391847 27869999.999999698251 262864333.216727405787 1 60430.386636925 2024-04-30T09:16:45.430347+00:00 19994333.216613251716 27869999.999974310398 262864333.216583877802 1 60430.386648524 2024-04-30T09:16:46.432481+00:00 19994333.216580357403 27869999.999963361770 262864333.216540038586 1 60430.386660081 2024-04-30T09:16:47.430978+00:00 19994333.216559909284 27869999.999982744455 262864333.216538965702 1 60430.386671687 2024-04-30T09:16:48.433710+00:00 19994333.216706585139 27870000.000000104308 262864333.216702997684 1 60430.386683233 2024-04-30T09:16:49.431304+00:00 19994333.216504834592 27869999.999982513487 262864333.216483652592 1 60430.386694811 2024-04-30T09:16:50.431687+00:00 19994333.216918192804 27870000.000013593584 262864333.216928094625 1 60430.386706367 2024-04-30T09:16:51.430069+00:00 19994333.216476079077 27869999.999996274710 262864333.216468662024 1 60430.386717927 2024-04-30T09:16:52.428852+00:00 19994333.216541722417 27869999.999995529652 262864333.216533541679 1 60430.386729559 2024-04-30T09:16:53.433944+00:00 19994333.216639656574 27870000.000031698495 262864333.216667681932 1 60430.386741087 2024-04-30T09:16:54.429933+00:00 19994333.216721266508 27870000.000019907951 262864333.216737478971 1 60430.386752697 2024-04-30T09:16:55.433030+00:00 19994333.216674536467 27870000.000038255006 262864333.216709107161 1 60430.386764254 2024-04-30T09:16:56.431593+00:00 19994333.216760706156 27870000.000014100224 262864333.216771095991 1 60430.386775872 2024-04-30T09:16:57.435315+00:00 19994333.216443441808 27870000.000016424805 262864333.216456174850 1 60430.386787397 2024-04-30T09:16:58.431083+00:00 19994333.216688733548 27870000.000038031489 262864333.216723054647 1 60430.386798987 2024-04-30T09:16:59.432450+00:00 19994333.216620504856 27870000.000018656254 262864333.216635465622 1 60430.386810562 2024-04-30T09:17:00.432524+00:00 19994333.216807931662 27870000.000082351267 262864333.216886579990 1 60430.386822679 2024-04-30T09:17:01.479492+00:00 19994333.216775510460 27869999.999950751662 262864333.216722577810 1 60430.386833816 2024-04-30T09:17:02.441689+00:00 19994333.217049036175 27870000.000016216189 262864333.217061549425 1 60430.386845300 2024-04-30T09:17:03.433907+00:00 19994333.216730836779 27869999.999990887940 262864333.216718018055 1 60430.386856880 2024-04-30T09:17:04.434460+00:00 19994333.216726727784 27870000.000062152743 262864333.216785192490 1 60430.386868429 2024-04-30T09:17:05.432257+00:00 19994333.216687571257 27869999.999953381717 262864333.216637253761 1 60430.386880007 2024-04-30T09:17:06.432583+00:00 19994333.216730952263 27870000.000016417354 262864333.216743677855 1 60430.386891598 2024-04-30T09:17:07.434071+00:00 19994333.216809201986 27869999.999996904284 262864333.216802418232 1 60430.386903143 2024-04-30T09:17:08.431539+00:00 19994333.216387774795 27870000.000030007213 262864333.216414093971 1 60430.386914726 2024-04-30T09:17:09.432371+00:00 19994333.217049084604 27869999.999962061644 262864333.217007458210 1 60430.386926299 2024-04-30T09:17:10.432283+00:00 19994333.216698579490 27869999.999985732138 262864333.216680616140 1 60430.386937850 2024-04-30T09:17:11.430277+00:00 19994333.216788746417 27869999.999994091690 262864333.216779142618 1 60430.386949404 2024-04-30T09:17:12.428499+00:00 19994333.216706704348 27869999.999991741031 262864333.216694742441 1 60430.386961000 2024-04-30T09:17:13.430386+00:00 19994333.216674908996 27869999.999924886972 262864333.216596126556 1 60430.386972633 2024-04-30T09:17:14.435487+00:00 19994333.216503091156 27870000.000085238367 262864333.216584622860 1 60430.386984182 2024-04-30T09:17:15.433310+00:00 19994333.216540440917 27870000.000052329153 262864333.216589093208 1 60430.386995725 2024-04-30T09:17:16.430651+00:00 19994333.216767676175 27870000.000064227730 262864333.216828197241 1 60430.387007313 2024-04-30T09:17:17.431843+00:00 19994333.216513965279 27870000.000015620142 262864333.216525882483 1 60430.387018867 2024-04-30T09:17:18.430076+00:00 19994333.216659255326 27870000.000070203096 262864333.216725766659 1 60430.387030457 2024-04-30T09:17:19.431488+00:00 19994333.216849219054 27869999.999963197857 262864333.216808706522 1 60430.387042046 2024-04-30T09:17:20.432785+00:00 19994333.216898228973 27869999.999996799976 262864333.216891348362 1 60430.387053594 2024-04-30T09:17:21.430559+00:00 19994333.216565512121 27869999.999959655106 262864333.216521471739 1 60430.387065222 2024-04-30T09:17:22.435175+00:00 19994333.216601263732 27870000.000023268163 262864333.216620832682 1 60430.387076742 2024-04-30T09:17:23.430563+00:00 19994333.216829735786 27869999.999974761158 262864333.216800808907 1 60430.387088328 2024-04-30T09:17:24.431532+00:00 19994333.216825641692 27870000.000024322420 262864333.216846257448 1 60430.387099894 2024-04-30T09:17:25.430873+00:00 19994333.216696906835 27869999.999969951808 262864333.216663181782 1 60430.387111480 2024-04-30T09:17:26.431884+00:00 19994333.216558843851 27869999.999960161746 262864333.216515302658 1 60430.387123033 2024-04-30T09:17:27.430038+00:00 19994333.216423671693 27870000.000015355647 262864333.216435313225 1 60430.387134620 2024-04-30T09:17:28.431222+00:00 19994333.216866202652 27869999.999968327582 262864333.216830819845 1 60430.387146231 2024-04-30T09:17:29.434338+00:00 19994333.216959688812 27869999.999973077327 262864333.216929078102 1 60430.387157758 2024-04-30T09:17:30.430287+00:00 19994333.217107765377 27869999.999990258366 262864333.217094331980 1 60430.387169354 2024-04-30T09:17:31.432161+00:00 19994333.216596674174 27870000.000007562339 262864333.216600537300 1 60430.387180944 2024-04-30T09:17:32.433522+00:00 19994333.216888803989 27869999.999980676919 262864333.216865807772 1 60430.387192499 2024-04-30T09:17:33.431945+00:00 19994333.216561239213 27870000.000028811395 262864333.216586351395 1 60430.387204084 2024-04-30T09:17:34.432854+00:00 19994333.216784331948 27870000.000012870878 262864333.216793507338 1 60430.387215703 2024-04-30T09:17:35.436769+00:00 19994333.216623634100 27870000.000005379319 262864333.216625303030 1 60430.387227304 2024-04-30T09:17:36.439048+00:00 19994333.216755047441 27869999.999978370965 262864333.216729700565 1 60430.387238780 2024-04-30T09:17:37.430566+00:00 19994333.217088446021 27870000.000045813620 262864333.217130541801 1 60430.387250351 2024-04-30T09:17:38.430337+00:00 19994333.216591659933 27870000.000012379140 262864333.216600328684 1 60430.387261924 2024-04-30T09:17:39.430209+00:00 19994333.216829668730 27870000.000020634383 262864333.216846585274 1 60430.387273496 2024-04-30T09:17:40.430065+00:00 19994333.216840405017 27870000.000041089952 262864333.216877818108 1 60430.387285173 2024-04-30T09:17:41.438929+00:00 19994333.216826237738 27870000.000007174909 262864333.216829717159 1 60430.387296674 2024-04-30T09:17:42.432625+00:00 19994333.216813016683 27870000.000035785139 262864333.216845124960 1 60430.387308245 2024-04-30T09:17:43.432324+00:00 19994333.216798689216 27870000.000025417656 262864333.216820418835 1 60430.387319810 2024-04-30T09:17:44.431547+00:00 19994333.216592796147 27870000.000000510365 262864333.216589599848 1 60430.387331378 2024-04-30T09:17:45.431054+00:00 19994333.216819815338 27870000.000043585896 262864333.216859698296 1 60430.387342989 2024-04-30T09:17:46.434313+00:00 19994333.216754239053 27869999.999965067953 262864333.216715604067 1 60430.387354493 2024-04-30T09:17:47.428232+00:00 19994333.216612868011 27869999.999983638525 262864333.216592818499 1 60430.387366083 2024-04-30T09:17:48.429615+00:00 19994333.216881588101 27870000.000000696629 262864333.216878592968 1 60430.387377657 2024-04-30T09:17:49.429519+00:00 19994333.216470461339 27869999.999989483505 262864333.216456234455 1 60430.387389231 2024-04-30T09:17:50.429611+00:00 19994333.217140834779 27870000.000013023615 262864333.217150151730 1 60430.387400876 2024-04-30T09:17:51.435693+00:00 19994333.216446049511 27870000.000065810978 262864333.216508150101 1 60430.387412402 2024-04-30T09:17:52.431496+00:00 19994333.216602537781 27869999.999965094030 262864333.216563940048 1 60430.387423974 2024-04-30T09:17:53.431330+00:00 19994333.216672491282 27869999.999988764524 262864333.216657549143 1 60430.387435588 2024-04-30T09:17:54.434785+00:00 19994333.216912608594 27870000.000000715256 262864333.216909617186 1 60430.387447155 2024-04-30T09:17:55.434222+00:00 19994333.216368790716 27869999.999993119389 262864333.216358214617 1 60430.387458754 2024-04-30T09:17:56.436312+00:00 19994333.216649021953 27869999.999992426485 262864333.216637760401 1 60430.387470331 2024-04-30T09:17:57.436621+00:00 19994333.216458454728 27869999.999969981611 262864333.216424763203 1 60430.387481864 2024-04-30T09:17:58.433070+00:00 19994333.216769959778 27869999.999991953373 262864333.216758221388 1 60430.387493432 2024-04-30T09:17:59.432544+00:00 19994333.216776330024 27869999.999998886138 262864333.216771543026 1 60430.387504998 2024-04-30T09:18:00.431815+00:00 19994333.216627031565 27869999.999991834164 262864333.216615170240 1 60430.387516580 2024-04-30T09:18:01.432521+00:00 19994333.216749086976 27870000.000046435744 262864333.216791808605 1 60430.387528217 2024-04-30T09:18:02.437936+00:00 19994333.216864962131 27869999.999970894307 262864333.216832160950 1 60430.387539792 2024-04-30T09:18:03.437994+00:00 19994333.216567907482 27870000.000001531094 262864333.216565728188 1 60430.387551303 2024-04-30T09:18:04.432534+00:00 19994333.216826103628 27869999.999991811812 262864333.216814219952 1 60430.387562970 2024-04-30T09:18:05.440587+00:00 19994333.216831833124 27870000.000008143485 262864333.216836273670 1 60430.387574532 2024-04-30T09:18:06.439539+00:00 19994333.216421216726 27870000.000039592385 262864333.216457098722 1 60430.387586073 2024-04-30T09:18:07.436728+00:00 19994333.216790020466 27870000.000023107976 262864333.216809421778 1 60430.387597619 2024-04-30T09:18:08.434286+00:00 19994333.216795969754 27870000.000076562166 262864333.216868847609 1 60430.387609243 2024-04-30T09:18:09.438633+00:00 19994333.216889698058 27870000.000000752509 262864333.216886758804 1 60430.387620884 2024-04-30T09:18:10.444358+00:00 19994333.216797996312 27869999.999979868531 262864333.216774165630 1 60430.387632417 2024-04-30T09:18:11.440889+00:00 19994333.216734666377 27870000.000012084842 262864333.216743081808 1 60430.387644008 2024-04-30T09:18:12.442280+00:00 19994333.216741908342 27870000.000037666410 262864333.216775894165 1 60430.387655812 2024-04-30T09:18:13.462166+00:00 19994333.216711778194 27870000.000024862587 262864333.216732949018 1 60430.387667248 2024-04-30T09:18:14.450243+00:00 19994333.216702435166 27870000.000003691763 262864333.216702431440 1 60430.387678783 2024-04-30T09:18:15.446890+00:00 19994333.216567885131 27869999.999999355525 262864333.216563522816 1 60430.387690433 2024-04-30T09:18:16.453405+00:00 19994333.216677110642 27869999.999959256500 262864333.216632664204 1 60430.387701846 2024-04-30T09:18:17.439471+00:00 19994333.216736163944 27870000.000017810613 262864333.216750293970 1 60430.387713393 2024-04-30T09:18:18.437117+00:00 19994333.216728668660 27870000.000014934689 262864333.216739892960 1 60430.387724996 2024-04-30T09:18:19.439640+00:00 19994333.216578420252 27869999.999987922609 262864333.216562658548 1 60430.387736517 2024-04-30T09:18:20.435063+00:00 19994333.216595154256 27869999.999986305833 262864333.216577738523 1 60430.387748091 2024-04-30T09:18:21.435085+00:00 19994333.216773588210 27869999.999997161329 262864333.216767072678 1 60430.387759674 2024-04-30T09:18:22.435845+00:00 19994333.216639064252 27869999.999995790422 262864333.216631174088 1 60430.387771337 2024-04-30T09:18:23.443564+00:00 19994333.216867092997 27869999.999966427684 262864333.216829836369 1 60430.387782836 2024-04-30T09:18:24.437040+00:00 19994333.216668833047 27869999.999984238297 262864333.216649383307 1 60430.387794426 2024-04-30T09:18:25.438436+00:00 19994333.216876246035 27869999.999929849058 262864333.216802388430 1 60430.387805948 2024-04-30T09:18:26.433911+00:00 19994333.216359268874 27869999.999961838126 262864333.216317415237 1 60430.387817565 2024-04-30T09:18:27.437599+00:00 19994333.216919574887 27870000.000017207116 262864333.216933071613 1 60430.387829168 2024-04-30T09:18:28.440076+00:00 19994333.216850087047 27870000.000012289733 262864333.216858685017 1 60430.387840813 2024-04-30T09:18:29.446220+00:00 19994333.216656841338 27869999.999964043498 262864333.216617196798 1 60430.387852304 2024-04-30T09:18:30.439093+00:00 19994333.216776780784 27869999.999973263592 262864333.216746360064 1 60430.387863884 2024-04-30T09:18:31.439541+00:00 19994333.216844737530 27870000.000050134957 262864333.216891169548 1 60430.387875455 2024-04-30T09:18:32.439301+00:00 19994333.216781422496 27870000.000089053065 262864333.216866791248 1 60430.387886997 2024-04-30T09:18:33.436543+00:00 19994333.216809384525 27870000.000011771917 262864333.216817468405 1 60430.387898552 2024-04-30T09:18:34.434879+00:00 19994333.216778475791 27869999.999988749623 262864333.216763526201 1 60430.387910191 2024-04-30T09:18:35.440541+00:00 19994333.216629374772 27870000.000000126660 262864333.216625809669 1 60430.387921744 2024-04-30T09:18:36.438693+00:00 19994333.216528467834 27869999.999953370541 262864333.216478139162 1 60430.387933328 2024-04-30T09:18:37.439570+00:00 19994333.216809745878 27870000.000018220395 262864333.216824263334 1 60430.387944929 2024-04-30T09:18:38.441895+00:00 19994333.216723524034 27870000.000008326024 262864333.216728150845 1 60430.387956383 2024-04-30T09:18:39.431453+00:00 19994333.216678742319 27869999.999950472265 262864333.216625511646 1 60430.387967978 2024-04-30T09:18:40.433247+00:00 19994333.216706931591 27870000.000005085021 262864333.216708332300 1 60430.387979523 2024-04-30T09:18:41.430760+00:00 19994333.216949805617 27869999.999977022409 262864333.216923117638 1 60430.387991167 2024-04-30T09:18:42.436852+00:00 19994333.216786861420 27869999.999965228140 262864333.216748386621 1 60430.388002690 2024-04-30T09:18:43.432431+00:00 19994333.216698240489 27870000.000044476241 262864333.216738998890 1 60430.388014270 2024-04-30T09:18:44.432931+00:00 19994333.216501932591 27870000.000042505562 262864333.216540724039 1 60430.388025851 2024-04-30T09:18:45.433571+00:00 19994333.216745175421 27869999.999957375228 262864333.216698855162 1 60430.388037385 2024-04-30T09:18:46.430073+00:00 19994333.216968383640 27870000.000024851412 262864333.216989547014 1 60430.388049033 2024-04-30T09:18:47.436409+00:00 19994333.216830205172 27870000.000027835369 262864333.216854333878 1 60430.388060606 2024-04-30T09:18:48.436379+00:00 19994333.216848839074 27869999.999978940934 262864333.216824084520 1 60430.388072161 2024-04-30T09:18:49.434661+00:00 19994333.216731972992 27869999.999977171421 262864333.216705441475 1 60430.388083750 2024-04-30T09:18:50.435985+00:00 19994333.216745868325 27869999.999990459532 262864333.216732621193 1 60430.388095292 2024-04-30T09:18:51.433199+00:00 19994333.216843962669 27869999.999984472990 262864333.216824740171 1 60430.388106832 2024-04-30T09:18:52.430302+00:00 19994333.216544792056 27869999.999991096556 262864333.216532170773 1 60430.388118450 2024-04-30T09:18:53.434028+00:00 19994333.216757904738 27869999.999974112958 262864333.216728299856 1 60430.388129993 2024-04-30T09:18:54.431444+00:00 19994333.216691482812 27869999.999993603677 262864333.216681391001 1 60430.388141598 2024-04-30T09:18:55.434059+00:00 19994333.216739553958 27869999.999944508076 262864333.216680377722 1 60430.388153223 2024-04-30T09:18:56.438515+00:00 19994333.216685064137 27870000.000020671636 262864333.216702044010 1 60430.388164740 2024-04-30T09:18:57.433503+00:00 19994333.216737046838 27869999.999978430569 262864333.216711759567 1 60430.388176322 2024-04-30T09:18:58.434257+00:00 19994333.216872703284 27869999.999987736344 262864333.216856718063 1 60430.388187843 2024-04-30T09:18:59.429626+00:00 19994333.216693691909 27869999.999991487712 262864333.216681480408 1 60430.388199502 2024-04-30T09:19:00.436931+00:00 19994333.216624975204 27869999.999996483326 262864333.216617763042 1 60430.388211501 2024-04-30T09:19:01.473703+00:00 19994333.216606210917 27869999.999996934086 262864333.216599434614 1 60430.388222639 2024-04-30T09:19:02.435954+00:00 19994333.216686446220 27870000.000027049333 262864333.216709822416 1 60430.388234161 2024-04-30T09:19:03.431527+00:00 19994333.216770321131 27869999.999926812947 262864333.216693431139 1 60430.388245737 2024-04-30T09:19:04.431693+00:00 19994333.216968256980 27869999.999997153878 262864333.216961711645 1 60430.388257349 2024-04-30T09:19:05.434995+00:00 19994333.216406404972 27869999.999968577176 262864333.216371297836 1 60430.388268906 2024-04-30T09:19:06.433434+00:00 19994333.216528706253 27869999.999969616532 262864333.216494619846 1 60430.388280549 2024-04-30T09:19:07.439402+00:00 19994333.216823045164 27870000.000011116266 262864333.216830462217 1 60430.388292052 2024-04-30T09:19:08.433309+00:00 19994333.216849215329 27869999.999992098659 262864333.216837614775 1 60430.388303617 2024-04-30T09:19:09.432562+00:00 19994333.216752067208 27869999.999990735203 262864333.216739118099 1 60430.388315231 2024-04-30T09:19:10.435979+00:00 19994333.216693542898 27870000.000014349818 262864333.216704219580 1 60430.388326820 2024-04-30T09:19:11.437226+00:00 19994333.216820430011 27870000.000039167702 262864333.216855883598 1 60430.388338364 2024-04-30T09:19:12.434667+00:00 19994333.216323308647 27869999.999998159707 262864333.216317772865 1 60430.388349896 2024-04-30T09:19:13.431059+00:00 19994333.216762077063 27869999.999976456165 262864333.216734826565 1 60430.388361521 2024-04-30T09:19:14.435384+00:00 19994333.216900322586 27869999.999990370125 262864333.216886997223 1 60430.388373114 2024-04-30T09:19:15.437060+00:00 19994333.216741289943 27870000.000061500818 262864333.216799110174 1 60430.388384674 2024-04-30T09:19:16.435810+00:00 19994333.216749262065 27869999.999997861683 262864333.216743409634 1 60430.388396190 2024-04-30T09:19:17.430764+00:00 19994333.216441269964 27870000.000053878874 262864333.216491460800 1 60430.388407752 2024-04-30T09:19:18.429772+00:00 19994333.217066589743 27869999.999989707023 262864333.217052608728 1 60430.388419351 2024-04-30T09:19:19.431895+00:00 19994333.216491073370 27869999.999927934259 262864333.216415315866 1 60430.388430905 2024-04-30T09:19:20.430144+00:00 19994333.217034377158 27870000.000038333237 262864333.217069000006 1 60430.388442485 2024-04-30T09:19:21.430651+00:00 19994333.216588966548 27870000.000092666596 262864333.216677933931 1 60430.388454067 2024-04-30T09:19:22.431352+00:00 19994333.216552689672 27869999.999982621521 262864333.216531634331 1 60430.388465655 2024-04-30T09:19:23.432615+00:00 19994333.216706566513 27869999.999996799976 262864333.216699689627 1 60430.388477225 2024-04-30T09:19:24.432204+00:00 19994333.216988030821 27869999.999989010394 262864333.216973334551 1 60430.388488789 2024-04-30T09:19:25.431364+00:00 19994333.216770906001 27870000.000025369227 262864333.216792583466 1 60430.388500377 2024-04-30T09:19:26.432565+00:00 19994333.216523174196 27870000.000022411346 262864333.216541886330 1 60430.388511914 2024-04-30T09:19:27.429369+00:00 19994333.216898210347 27869999.999961085618 262864333.216855585575 1 60430.388523513 2024-04-30T09:19:28.431463+00:00 19994333.216800067574 27870000.000018671155 262864333.216815024614 1 60430.388535114 2024-04-30T09:19:29.433897+00:00 19994333.216772496700 27870000.000000584871 262864333.216769397259 1 60430.388546695 2024-04-30T09:19:30.434499+00:00 19994333.216639876366 27870000.000025849789 262864333.216662019491 1 60430.388558319 2024-04-30T09:19:31.438780+00:00 19994333.216679017991 27869999.999973032624 262864333.216648340225 1 60430.388569802 2024-04-30T09:19:32.430868+00:00 19994333.216841321439 27869999.999988559633 262864333.216826170683 1 60430.388581418 2024-04-30T09:19:33.434564+00:00 19994333.216623950750 27870000.000031728297 262864333.216652005911 1 60430.388592955 2024-04-30T09:19:34.431271+00:00 19994333.216529380530 27869999.999990992248 262864333.216516673565 1 60430.388604560 2024-04-30T09:19:35.433987+00:00 19994333.216713678092 27870000.000024307519 262864333.216734290123 1 60430.388616088 2024-04-30T09:19:36.430018+00:00 19994333.216676194221 27870000.000001944602 262864333.216674447060 1 60430.388627672 2024-04-30T09:19:37.430841+00:00 19994333.216620299965 27869999.999921906739 262864333.216538518667 1 60430.388639274 2024-04-30T09:19:38.433277+00:00 19994333.216868232936 27869999.999934464693 262864333.216798990965 1 60430.388650896 2024-04-30T09:19:39.437434+00:00 19994333.216924034059 27869999.999994952232 262864333.216915309429 1 60430.388662372 2024-04-30T09:19:40.428914+00:00 19994333.216342858970 27869999.999992955476 262864333.216332137585 1 60430.388674031 2024-04-30T09:19:41.436234+00:00 19994333.216922674328 27870000.000010572374 262864333.216929554939 1 60430.388685547 2024-04-30T09:19:42.431246+00:00 19994333.216612856835 27870000.000042021275 262864333.216651171446 1 60430.388697156 2024-04-30T09:19:43.434280+00:00 19994333.217085238546 27869999.999967742711 262864333.217049300671 1 60430.388708734 2024-04-30T09:19:44.434658+00:00 19994333.216930691153 27869999.999983221292 262864333.216910213232 1 60430.388720312 2024-04-30T09:19:45.434949+00:00 19994333.216614607722 27870000.000012505800 262864333.216623425484 1 60430.388731848 2024-04-30T09:19:46.431611+00:00 19994333.216502539814 27869999.999936480075 262864333.216435343027 1 60430.388743452 2024-04-30T09:19:47.434259+00:00 19994333.216667726636 27870000.000010948628 262864333.216674983501 1 60430.388755058 2024-04-30T09:19:48.436993+00:00 19994333.216823123395 27870000.000013649464 262864333.216833084822 1 60430.388766614 2024-04-30T09:19:49.435476+00:00 19994333.216778822243 27870000.000029366463 262864333.216804474592 1 60430.388778195 2024-04-30T09:19:50.436039+00:00 19994333.216824799776 27869999.999987933785 262864333.216809034348 1 60430.388789751 2024-04-30T09:19:51.434466+00:00 19994333.216656386852 27869999.999986574054 262864333.216639280319 1 60430.388801295 2024-04-30T09:19:52.431932+00:00 19994333.216796245426 27870000.000014040619 262864333.216806590557 1 60430.388812867 2024-04-30T09:19:53.431680+00:00 19994333.216539621353 27870000.000053722411 262864333.216589659452 1 60430.388824437 2024-04-30T09:19:54.431370+00:00 19994333.216769393533 27869999.999959658831 262864333.216725349426 1 60430.388836015 2024-04-30T09:19:55.431726+00:00 19994333.216625254601 27869999.999998010695 262864333.216619551182 1 60430.388847586 2024-04-30T09:19:56.431407+00:00 19994333.216657806188 27869999.999984335154 262864333.216638445854 1 60430.388859169 2024-04-30T09:19:57.432221+00:00 19994333.216623511165 27870000.000062011182 262864333.216681838036 1 60430.388870716 2024-04-30T09:19:58.429893+00:00 19994333.216687325388 27869999.999996282160 262864333.216679900885 1 60430.388882300 2024-04-30T09:19:59.430710+00:00 19994333.216815244406 27870000.000003878027 262864333.216815412045 1 60430.388893900 2024-04-30T09:20:00.432940+00:00 19994333.216907452792 27869999.999975420535 262864333.216879159212 1 60430.388905448 2024-04-30T09:20:01.430721+00:00 19994333.216581106186 27870000.000025078654 262864333.216602504253 1 60430.388917124 2024-04-30T09:20:02.439543+00:00 19994333.216689016670 27869999.999955318868 262864333.216640651226 1 60430.388928746 2024-04-30T09:20:03.443637+00:00 19994333.216878008097 27869999.999963268638 262864333.216837584972 1 60430.388940454 2024-04-30T09:20:04.455290+00:00 19994333.216661773622 27869999.999972809106 262864333.216630905867 1 60430.388951861 2024-04-30T09:20:05.440786+00:00 19994333.216930788010 27870000.000008501112 262864333.216935575008 1 60430.388963492 2024-04-30T09:20:06.445697+00:00 19994333.216771770269 27869999.999948862940 262864333.216716945171 1 60430.388975021 2024-04-30T09:20:07.441802+00:00 19994333.216796167195 27870000.000097081065 262864333.216889560223 1 60430.388986630 2024-04-30T09:20:08.444857+00:00 19994333.216703761369 27869999.999986894429 262864333.216686964035 1 60430.388998274 2024-04-30T09:20:09.450892+00:00 19994333.216896016151 27869999.999991759658 262864333.216884106398 1 60430.389009695 2024-04-30T09:20:10.437630+00:00 19994333.216713637114 27869999.999959975481 262864333.216669917107 1 60430.389021274 2024-04-30T09:20:11.438068+00:00 19994333.216684713960 27869999.999971449375 262864333.216652452946 1 60430.389032841 2024-04-30T09:20:12.437470+00:00 19994333.216753736138 27870000.000027101487 262864333.216777145863 1 60430.389044441 2024-04-30T09:20:13.439751+00:00 19994333.216897215694 27869999.999974057078 262864333.216867595911 1 60430.389056077 2024-04-30T09:20:14.445082+00:00 19994333.216510903090 27869999.999969575554 262864333.216476768255 1 60430.389067580 2024-04-30T09:20:15.438939+00:00 19994333.216904740781 27869999.999982327223 262864333.216883361340 1 60430.389079162 2024-04-30T09:20:16.439574+00:00 19994333.216630958021 27869999.999954637140 262864333.216581910849 1 60430.389090661 2024-04-30T09:20:17.433115+00:00 19994333.216579947621 27870000.000022042543 262864333.216598302126 1 60430.389102302 2024-04-30T09:20:18.438913+00:00 19994333.216712683439 27869999.999944280833 262864333.216653257608 1 60430.389113845 2024-04-30T09:20:19.436218+00:00 19994333.216537445784 27870000.000012759119 262864333.216546505690 1 60430.389125423 2024-04-30T09:20:20.436503+00:00 19994333.216658279300 27869999.999999042600 262864333.216653645039 1 60430.389137003 2024-04-30T09:20:21.437041+00:00 19994333.216902319342 27870000.000015188009 262864333.216913819313 1 60430.389148518 2024-04-30T09:20:22.431944+00:00 19994333.216677818447 27869999.999991159886 262864333.216665267944 1 60430.389160076 2024-04-30T09:20:23.430569+00:00 19994333.216671790928 27869999.999981254339 262864333.216649353504 1 60430.389171677 2024-04-30T09:20:24.432916+00:00 19994333.216653827578 27869999.999989576638 262864333.216639697552 1 60430.389183214 2024-04-30T09:20:25.429685+00:00 19994333.216908551753 27870000.000032700598 262864333.216937541962 1 60430.389194806 2024-04-30T09:20:26.431208+00:00 19994333.216578796506 27869999.999998822808 262864333.216573894024 1 60430.389206361 2024-04-30T09:20:27.429577+00:00 19994333.216902118176 27869999.999974809587 262864333.216873228550 1 60430.389217963 2024-04-30T09:20:28.432020+00:00 19994333.216724023223 27870000.000004034489 262864333.216724336147 1 60430.389229569 2024-04-30T09:20:29.434763+00:00 19994333.216397326440 27869999.999993477017 262864333.216387093067 1 60430.389241107 2024-04-30T09:20:30.431614+00:00 19994333.216939155012 27869999.999984551221 262864333.216920018196 1 60430.389252681 2024-04-30T09:20:31.431627+00:00 19994333.216542363167 27869999.999961979687 262864333.216500639915 1 60430.389264288 2024-04-30T09:20:32.434496+00:00 19994333.216681182384 27870000.000019725412 262864333.216697216034 1 60430.389275840 2024-04-30T09:20:33.432604+00:00 19994333.216736242175 27869999.999939393252 262864333.216671943665 1 60430.389287436 2024-04-30T09:20:34.434491+00:00 19994333.216960575432 27870000.000000789762 262864333.216957658529 1 60430.389298997 2024-04-30T09:20:35.433374+00:00 19994333.216776631773 27870000.000022482127 262864333.216795414686 1 60430.389310605 2024-04-30T09:20:36.436311+00:00 19994333.216779917479 27870000.000006377697 262864333.216782599688 1 60430.389322091 2024-04-30T09:20:37.428679+00:00 19994333.216773509979 27870000.000026054680 262864333.216795861721 1 60430.389333687 2024-04-30T09:20:38.430594+00:00 19994333.216730292886 27869999.999996371567 262864333.216722965240 1 60430.389345285 2024-04-30T09:20:39.432678+00:00 19994333.216665912420 27870000.000005915761 262864333.216668128967 1 60430.389356940 2024-04-30T09:20:40.439572+00:00 19994333.216766662896 27869999.999994300306 262864333.216757267714 1 60430.389368490 2024-04-30T09:20:41.437515+00:00 19994333.216470886022 27870000.000002846122 262864333.216470062733 1 60430.389380047 2024-04-30T09:20:42.436053+00:00 19994333.216750945896 27869999.999959882349 262864333.216707140207 1 60430.389391571 2024-04-30T09:20:43.431742+00:00 19994333.216569639742 27869999.999979350716 262864333.216545283794 1 60430.389403136 2024-04-30T09:20:44.430885+00:00 19994333.216691717505 27869999.999981738627 262864333.216669738293 1 60430.389414724 2024-04-30T09:20:45.432173+00:00 19994333.216681063175 27870000.000020105392 262864333.216697484255 1 60430.389426317 2024-04-30T09:20:46.433777+00:00 19994333.216943971813 27869999.999993491918 262864333.216933786869 1 60430.389437860 2024-04-30T09:20:47.431131+00:00 19994333.216781564057 27870000.000011980534 262864333.216789841652 1 60430.389449449 2024-04-30T09:20:48.432367+00:00 19994333.216750968248 27869999.999951247126 262864333.216698527336 1 60430.389461027 2024-04-30T09:20:49.432707+00:00 19994333.216775577515 27869999.999974109232 262864333.216745972633 1 60430.389472597 2024-04-30T09:20:50.432379+00:00 19994333.216885391623 27870000.000008884817 262864333.216890573502 1 60430.389484148 2024-04-30T09:20:51.430449+00:00 19994333.216827981174 27870000.000034101307 262864333.216858386993 1 60430.389495729 2024-04-30T09:20:52.430998+00:00 19994333.216732759029 27869999.999961294234 262864333.216690361500 1 60430.389507308 2024-04-30T09:20:53.431406+00:00 19994333.216625776142 27870000.000016525388 262864333.216638594866 1 60430.389518867 2024-04-30T09:20:54.430106+00:00 19994333.217019151896 27870000.000011716038 262864333.217027157545 1 60430.389530442 2024-04-30T09:20:55.430183+00:00 19994333.216671116650 27870000.000014279038 262864333.216681689024 1 60430.389542014 2024-04-30T09:20:56.430039+00:00 19994333.216701459140 27869999.999922845513 262864333.216620594263 1 60430.389553587 2024-04-30T09:20:57.429917+00:00 19994333.216827083379 27869999.999984268099 262864333.216807663441 1 60430.389565220 2024-04-30T09:20:58.434983+00:00 19994333.216704111546 27870000.000001639128 262864333.216702044010 1 60430.389576758 2024-04-30T09:20:59.431878+00:00 19994333.216694951057 27870000.000045631081 262864333.216736882925 1 60430.389588320 2024-04-30T09:21:00.430849+00:00 19994333.216847460717 27870000.000015895814 262864333.216859638691 1 60430.389599933 2024-04-30T09:21:01.434208+00:00 19994333.216739568859 27870000.000027328730 262864333.216763198376 1 60430.389611596 2024-04-30T09:21:02.441926+00:00 19994333.216525834054 27870000.000125087798 262864333.216647207737 1 60430.389623055 2024-04-30T09:21:03.431945+00:00 19994333.216771405190 27869999.999964464456 262864333.216732174158 1 60430.389634682 2024-04-30T09:21:04.436566+00:00 19994333.216736722738 27870000.000000294298 262864333.216733336449 1 60430.389646304 2024-04-30T09:21:05.440707+00:00 19994333.216727707535 27870000.000009901822 262864333.216733902693 1 60430.389657766 2024-04-30T09:21:06.430933+00:00 19994333.216799505055 27869999.999988060445 262864333.216783851385 1 60430.389669329 2024-04-30T09:21:07.430066+00:00 19994333.216815017164 27870000.000006567687 262864333.216817885637 1 60430.389680902 2024-04-30T09:21:08.429880+00:00 19994333.216660387814 27869999.999948937446 262864333.216605633497 1 60430.389692523 2024-04-30T09:21:09.433973+00:00 19994333.216798152775 27869999.999978121370 262864333.216772586107 1 60430.389704068 2024-04-30T09:21:10.431474+00:00 19994333.216931581497 27869999.999960403889 262864333.216888278723 1 60430.389715686 2024-04-30T09:21:11.435276+00:00 19994333.216754592955 27870000.000014938414 262864333.216765820980 1 60430.389727226 2024-04-30T09:21:12.432287+00:00 19994333.216940905899 27870000.000002354383 262864333.216939568520 1 60430.389738837 2024-04-30T09:21:13.435499+00:00 19994333.216784134507 27869999.999918755144 262864333.216699182987 1 60430.389750450 2024-04-30T09:21:14.438925+00:00 19994333.216745559126 27870000.000011157244 262864333.216753005981 1 60430.389761940 2024-04-30T09:21:15.431591+00:00 19994333.216925315559 27869999.999986853451 262864333.216908484697 1 60430.389773522 2024-04-30T09:21:16.432303+00:00 19994333.216769997030 27869999.999970234931 262864333.216736525297 1 60430.389785077 2024-04-30T09:21:17.430666+00:00 19994333.216815587133 27870000.000044267625 262864333.216856151819 1 60430.389796674 2024-04-30T09:21:18.432628+00:00 19994333.216990854591 27869999.999993193895 262864333.216980367899 1 60430.389808224 2024-04-30T09:21:19.430500+00:00 19994333.216728925705 27869999.999996520579 262864333.216721743345 1 60430.389819798 2024-04-30T09:21:20.430502+00:00 19994333.216636978090 27870000.000026695430 262864333.216659992933 1 60430.389831375 2024-04-30T09:21:21.430840+00:00 19994333.216507781297 27870000.000037454069 262864333.216541558504 1 60430.389842940 2024-04-30T09:21:22.429972+00:00 19994333.217006321996 27869999.999998711050 262864333.217001348734 1 60430.389854530 2024-04-30T09:21:23.431361+00:00 19994333.217043451965 27870000.000024400651 262864333.217064172029 1 60430.389866122 2024-04-30T09:21:24.432924+00:00 19994333.216564867646 27869999.999986715615 262864333.216547876596 1 60430.389877918 2024-04-30T09:21:25.452141+00:00 19994333.216822471470 27869999.999979972839 262864333.216798752546 1 60430.389889301 2024-04-30T09:21:26.435636+00:00 19994333.216649398208 27870000.000017888844 262864333.216663599014 1 60430.389900922 2024-04-30T09:21:27.439688+00:00 19994333.216407530010 27870000.000000093132 262864333.216403931379 1 60430.389912507 2024-04-30T09:21:28.440543+00:00 19994333.216855853796 27870000.000027842820 262864333.216879993677 1 60430.389924003 2024-04-30T09:21:29.433877+00:00 19994333.216809265316 27869999.999968819320 262864333.216774404049 1 60430.389935771 2024-04-30T09:21:30.450565+00:00 19994333.216719295830 27870000.000008255243 262864333.216723859310 1 60430.389947292 2024-04-30T09:21:31.446014+00:00 19994333.216848880053 27869999.999994613230 262864333.216839790344 1 60430.389958811 2024-04-30T09:21:32.441306+00:00 19994333.216764498502 27869999.999957628548 262864333.216718435287 1 60430.389970527 2024-04-30T09:21:33.453558+00:00 19994333.216873332858 27869999.999993301928 262864333.216862916946 1 60430.389982096 2024-04-30T09:21:34.453099+00:00 19994333.216623779386 27869999.999952711165 262864333.216572791338 1 60430.389993537 2024-04-30T09:21:35.441592+00:00 19994333.216879349202 27870000.000046815723 262864333.216922461987 1 60430.390004990 2024-04-30T09:21:36.431152+00:00 19994333.216736976057 27869999.999980937690 262864333.216714203358 1 60430.390016611 2024-04-30T09:21:37.435187+00:00 19994333.216502077878 27869999.999969143420 262864333.216467529535 1 60430.390028189 2024-04-30T09:21:38.435554+00:00 19994333.216602083296 27869999.999980274588 262864333.216578662395 1 60430.390039864 2024-04-30T09:21:39.444212+00:00 19994333.216806612909 27870000.000050015748 262864333.216852933168 1 60430.390051347 2024-04-30T09:21:40.436388+00:00 19994333.216815326363 27869999.999989729375 262864333.216801345348 1 60430.390062907 2024-04-30T09:21:41.435125+00:00 19994333.216881014407 27869999.999988161027 262864333.216865479946 1 60430.390074461 2024-04-30T09:21:42.433453+00:00 19994333.216757841408 27870000.000010561198 262864333.216764688492 1 60430.390086177 2024-04-30T09:21:43.445655+00:00 19994333.216929353774 27870000.000015895814 262864333.216941535473 1 60430.390097635 2024-04-30T09:21:44.435658+00:00 19994333.216804746538 27869999.999978434294 262864333.216779470444 1 60430.390109365 2024-04-30T09:21:45.449118+00:00 19994333.216555178165 27869999.999944221228 262864333.216495692730 1 60430.390120830 2024-04-30T09:21:46.439711+00:00 19994333.216556597501 27870000.000056460500 262864333.216609358788 1 60430.390132328 2024-04-30T09:21:47.433179+00:00 19994333.216552421451 27869999.999999791384 262864333.216548502445 1 60430.390143919 2024-04-30T09:21:48.434633+00:00 19994333.216784585267 27869999.999960094690 262864333.216740995646 1 60430.390155487 2024-04-30T09:21:49.434085+00:00 19994333.216442272067 27869999.999982926995 262864333.216421484947 1 60430.390167029 2024-04-30T09:21:50.431260+00:00 19994333.216621339321 27870000.000023845583 262864333.216641485691 1 60430.390178742 2024-04-30T09:21:51.443319+00:00 19994333.217161346227 27870000.000156939030 262864333.217314600945 1 60430.390190220 2024-04-30T09:21:52.435012+00:00 19994333.216812133789 27870000.000010401011 262864333.216818839312 1 60430.390201971 2024-04-30T09:21:53.450338+00:00 19994333.216605905443 27870000.000002305955 262864333.216604501009 1 60430.390213451 2024-04-30T09:21:54.442176+00:00 19994333.216902978718 27870000.000000629574 262864333.216899901628 1 60430.390224993 2024-04-30T09:21:55.439374+00:00 19994333.216639086604 27869999.999901834875 262864333.216537237167 1 60430.390236560 2024-04-30T09:21:56.438815+00:00 19994333.216861672699 27870000.000026073307 262864333.216884046793 1 60430.390248434 2024-04-30T09:21:57.464717+00:00 19994333.216799993068 27869999.999945245683 262864333.216741561890 1 60430.390259700 2024-04-30T09:21:58.438098+00:00 19994333.216607913375 27870000.000003989786 262864333.216608226299 1 60430.390271258 2024-04-30T09:21:59.436668+00:00 19994333.216779340059 27869999.999974820763 262864333.216750472784 1 60430.390282924 2024-04-30T09:22:00.444665+00:00 19994333.216494411230 27870000.000022970140 262864333.216513693333 1 60430.390294571 2024-04-30T09:22:01.450962+00:00 19994333.217115461826 27869999.999989386648 262864333.217101156712 1 60430.390305972 2024-04-30T09:22:02.435958+00:00 19994333.216459307820 27869999.999947987497 262864333.216403603554 1 60430.390317549 2024-04-30T09:22:03.436249+00:00 19994333.216832786798 27870000.000023242086 262864333.216852337122 1 60430.390329113 2024-04-30T09:22:04.435354+00:00 19994333.216761138290 27870000.000018905848 262864333.216776341200 1 60430.390340707 2024-04-30T09:22:05.437130+00:00 19994333.216880191118 27870000.000019330531 262864333.216895848513 1 60430.390352476 2024-04-30T09:22:06.453922+00:00 19994333.216661628336 27870000.000049989671 262864333.216707915068 1 60430.390363847 2024-04-30T09:22:07.436349+00:00 19994333.216645479202 27869999.999986596406 262864333.216628372669 1 60430.390375418 2024-04-30T09:22:08.436108+00:00 19994333.216750077903 27869999.999958094209 262864333.216704487801 1 60430.390387053 2024-04-30T09:22:09.441349+00:00 19994333.216715220362 27869999.999948326498 262864333.216659843922 1 60430.390398623 2024-04-30T09:22:10.441032+00:00 19994333.216725468636 27870000.000004250556 262864333.216726034880 1 60430.390410118 2024-04-30T09:22:11.434166+00:00 19994333.216829087585 27869999.999962035567 262864333.216787427664 1 60430.390421754 2024-04-30T09:22:12.439521+00:00 19994333.216758243740 27869999.999954897910 262864333.216709464788 1 60430.390433322 2024-04-30T09:22:13.439045+00:00 19994333.216692458838 27870000.000003639609 262864333.216692388058 1 60430.390444850 2024-04-30T09:22:14.435034+00:00 19994333.216876111925 27870000.000011276454 262864333.216883689165 1 60430.390456440 2024-04-30T09:22:15.436446+00:00 19994333.216628588736 27870000.000000644475 262864333.216625541449 1 60430.390468110 2024-04-30T09:22:16.444736+00:00 19994333.216625988483 27870000.000000886619 262864333.216623187065 1 60430.390479511 2024-04-30T09:22:17.429769+00:00 19994333.216900460422 27870000.000004556030 262864333.216901332140 1 60430.390491087 2024-04-30T09:22:18.429901+00:00 19994333.216779462993 27870000.000022612512 262864333.216798394918 1 60430.390502690 2024-04-30T09:22:19.432405+00:00 19994333.216785896569 27869999.999947622418 262864333.216729819775 1 60430.390514242 2024-04-30T09:22:20.430523+00:00 19994333.216821499169 27870000.000036045909 262864333.216853857040 1 60430.390525823 2024-04-30T09:22:21.431133+00:00 19994333.216765016317 27870000.000009443611 262864333.216770768166 1 60430.390537393 2024-04-30T09:22:22.430783+00:00 19994333.216885395348 27869999.999954801053 262864333.216836482286 1 60430.390548993 2024-04-30T09:22:23.432978+00:00 19994333.216587580740 27869999.999971885234 262864333.216555774212 1 60430.390560536 2024-04-30T09:22:24.430268+00:00 19994333.216938953847 27870000.000012446195 262864333.216947704554 1 60430.390572140 2024-04-30T09:22:25.432900+00:00 19994333.216634612530 27869999.999998409301 262864333.216629326344 1 60430.390583689 2024-04-30T09:22:26.430710+00:00 19994333.216899808496 27869999.999998260289 262864333.216894388199 1 60430.390595346 2024-04-30T09:22:27.437865+00:00 19994333.216854393482 27870000.000018093735 262864333.216868788004 1 60430.390606856 2024-04-30T09:22:28.432371+00:00 19994333.216822769493 27869999.999994624406 262864333.216813713312 1 60430.390618413 2024-04-30T09:22:29.430912+00:00 19994333.216685414314 27869999.999983087182 262864333.216664791107 1 60430.390629995 2024-04-30T09:22:30.431591+00:00 19994333.216794565320 27869999.999985583127 262864333.216776430607 1 60430.390641573 2024-04-30T09:22:31.431891+00:00 19994333.216762535274 27870000.000026542693 262864333.216785401106 1 60430.390653159 2024-04-30T09:22:32.432936+00:00 19994333.216811470687 27869999.999995697290 262864333.216803491116 1 60430.390664720 2024-04-30T09:22:33.431780+00:00 19994333.216783341020 27870000.000018388033 262864333.216798037291 1 60430.390676409 2024-04-30T09:22:34.441770+00:00 19994333.216710750014 27870000.000005502254 262864333.216712564230 1 60430.390687857 2024-04-30T09:22:35.430874+00:00 19994333.216697961092 27870000.000023331493 262864333.216717600822 1 60430.390699753 2024-04-30T09:22:36.458646+00:00 19994333.216525584459 27870000.000039484352 262864333.216561377048 1 60430.390711010 2024-04-30T09:22:37.431214+00:00 19994333.216511003673 27869999.999866519123 262864333.216373831034 1 60430.390722748 2024-04-30T09:22:38.445396+00:00 19994333.217012535781 27869999.999972227961 262864333.216981053352 1 60430.390734157 2024-04-30T09:22:39.431165+00:00 19994333.216694153845 27870000.000010382384 262864333.216700822115 1 60430.390745741 2024-04-30T09:22:40.432073+00:00 19994333.216776452959 27870000.000019177794 262864333.216791957617 1 60430.390757384 2024-04-30T09:22:41.437939+00:00 19994333.216725699604 27870000.000007178634 262864333.216729193926 1 60430.390769060 2024-04-30T09:22:42.446751+00:00 19994333.216811995953 27870000.000032708049 262864333.216841012239 1 60430.390780522 2024-04-30T09:22:43.437119+00:00 19994333.216833911836 27869999.999961838126 262864333.216792076826 1 60430.390792176 2024-04-30T09:22:44.443968+00:00 19994333.216448199004 27870000.000002663583 262864333.216447144747 1 60430.390803673 2024-04-30T09:22:45.437362+00:00 19994333.216592825949 27869999.999980546534 262864333.216569662094 1 60430.390815244 2024-04-30T09:22:46.437092+00:00 19994333.216803569347 27870000.000082761049 262864333.216882646084 1 60430.390826904 2024-04-30T09:22:47.444487+00:00 19994333.216789074242 27870000.000042025000 262864333.216827392578 1 60430.390838420 2024-04-30T09:22:48.439511+00:00 19994333.216682784259 27869999.999983567744 262864333.216662675142 1 60430.390850071 2024-04-30T09:22:49.446119+00:00 19994333.216764897108 27870000.000022608787 262864333.216783821583 1 60430.390861562 2024-04-30T09:22:50.438949+00:00 19994333.216718729585 27870000.000053122640 262864333.216768145561 1 60430.390873097 2024-04-30T09:22:51.435603+00:00 19994333.216843560338 27869999.999959364533 262864333.216799199581 1 60430.390884644 2024-04-30T09:22:52.433221+00:00 19994333.216758765280 27870000.000017739832 262864333.216772794724 1 60430.390896260 2024-04-30T09:22:53.436874+00:00 19994333.216349009424 27869999.999915152788 262864333.216260462999 1 60430.390907797 2024-04-30T09:22:54.433633+00:00 19994333.216652780771 27870000.000043299049 262864333.216692388058 1 60430.390919517 2024-04-30T09:22:55.446264+00:00 19994333.216694470495 27870000.000081989914 262864333.216772764921 1 60430.390931112 2024-04-30T09:22:56.448108+00:00 19994333.216708336025 27869999.999962028116 262864333.216666668653 1 60430.390942608 2024-04-30T09:22:57.441369+00:00 19994333.216814216226 27869999.999931823462 262864333.216742336750 1 60430.390954246 2024-04-30T09:22:58.446853+00:00 19994333.216591078788 27870000.000027198344 262864333.216614603996 1 60430.390965713 2024-04-30T09:22:59.437612+00:00 19994333.216822989285 27870000.000007782131 262864333.216827064753 1 60430.390977361 2024-04-30T09:23:00.444021+00:00 19994333.216721050441 27870000.000047177076 262864333.216764539480 1 60430.390988924 2024-04-30T09:23:01.443041+00:00 19994333.216746527702 27869999.999991245568 262864333.216734081507 1 60430.391000405 2024-04-30T09:23:02.435039+00:00 19994333.216709885746 27869999.999955236912 262864333.216661423445 1 60430.391011955 2024-04-30T09:23:03.432906+00:00 19994333.216748703271 27870000.000035472214 262864333.216780483723 1 60430.391023513 2024-04-30T09:23:04.431560+00:00 19994333.216634180397 27870000.000010270625 262864333.216640770435 1 60430.391035155 2024-04-30T09:23:05.437393+00:00 19994333.216752622277 27870000.000029101968 262864333.216778010130 1 60430.391046686 2024-04-30T09:23:06.433657+00:00 19994333.216507818550 27869999.999957114458 262864333.216461241245 1 60430.391058243 2024-04-30T09:23:07.432207+00:00 19994333.216879669577 27870000.000011090189 262864333.216887056828 1 60430.391069815 2024-04-30T09:23:08.432035+00:00 19994333.216627340764 27870000.000029858202 262864333.216653496027 1 60430.391081457 2024-04-30T09:23:09.437890+00:00 19994333.216822937131 27869999.999992545694 262864333.216811776161 1 60430.391093003 2024-04-30T09:23:10.435416+00:00 19994333.216762881726 27870000.000006601214 262864333.216765791178 1 60430.391104582 2024-04-30T09:23:11.435897+00:00 19994333.217000685632 27870000.000020768493 262864333.217017769814 1 60430.391116095 2024-04-30T09:23:12.430636+00:00 19994333.216844696552 27869999.999986242503 262864333.216827243567 1 60430.391127696 2024-04-30T09:23:13.432931+00:00 19994333.216790322214 27869999.999995123595 262864333.216781735420 1 60430.391139240 2024-04-30T09:23:14.430388+00:00 19994333.217017494142 27870000.000005997717 262864333.217019796371 1 60430.391150848 2024-04-30T09:23:15.433218+00:00 19994333.216769512743 27869999.999978501350 262864333.216744333506 1 60430.391162532 2024-04-30T09:23:16.442799+00:00 19994333.216604810208 27869999.999964047223 262864333.216565161943 1 60430.391174068 2024-04-30T09:23:17.439439+00:00 19994333.216910637915 27870000.000052101910 262864333.216959029436 1 60430.391185762 2024-04-30T09:23:18.449842+00:00 19994333.216509319842 27870000.000052332878 262864333.216557949781 1 60430.391197098 2024-04-30T09:23:19.429302+00:00 19994333.216717395931 27869999.999912034720 262864333.216625720263 1 60430.391208887 2024-04-30T09:23:20.447870+00:00 19994333.216914605349 27870000.000003065914 262864333.216913968325 1 60430.391220334 2024-04-30T09:23:21.436815+00:00 19994333.216702871025 27870000.000028617680 262864333.216727793217 1 60430.391231855 2024-04-30T09:23:22.432266+00:00 19994333.216647852212 27869999.999970156699 262864333.216614335775 1 60430.391243470 2024-04-30T09:23:23.435784+00:00 19994333.217058733106 27870000.000009171665 262864333.217064201832 1 60430.391255016 2024-04-30T09:23:24.433403+00:00 19994333.216721791774 27870000.000107023865 262864333.216825127602 1 60430.391266663 2024-04-30T09:23:25.439706+00:00 19994333.216892093420 27869999.999943472445 262864333.216831862926 1 60430.391278222 2024-04-30T09:23:26.438399+00:00 19994333.216666098684 27869999.999966364354 262864333.216628760099 1 60430.391289839 2024-04-30T09:23:27.442038+00:00 19994333.216706380248 27870000.000092003495 262864333.216794669628 1 60430.391301299 2024-04-30T09:23:28.432250+00:00 19994333.216568771750 27869999.999933466315 262864333.216498553753 1 60430.391312898 2024-04-30T09:23:29.434359+00:00 19994333.216779150069 27870000.000055391341 262864333.216830849648 1 60430.391324572 2024-04-30T09:23:30.443000+00:00 19994333.216839887202 27869999.999966509640 262864333.216802686453 1 60430.391336105 2024-04-30T09:23:31.439507+00:00 19994333.216742634773 27870000.000045288354 262864333.216784238815 1 60430.391347674 2024-04-30T09:23:32.438988+00:00 19994333.216839883476 27869999.999976634979 262864333.216812819242 1 60430.391359281 2024-04-30T09:23:33.441842+00:00 19994333.216855749488 27870000.000033825636 262864333.216885864735 1 60430.391370861 2024-04-30T09:23:34.442398+00:00 19994333.216785456985 27869999.999993979931 262864333.216775745153 1 60430.391382387 2024-04-30T09:23:35.438250+00:00 19994333.216571301222 27869999.999973695725 262864333.216541290283 1 60430.391393995 2024-04-30T09:23:36.441157+00:00 19994333.216655407101 27869999.999987684190 262864333.216639399529 1 60430.391405658 2024-04-30T09:23:37.448856+00:00 19994333.216819688678 27869999.999994963408 262864333.216810941696 1 60430.391417106 2024-04-30T09:23:38.437967+00:00 19994333.216819074005 27869999.999980852008 262864333.216796249151 1 60430.391428796 2024-04-30T09:23:39.447960+00:00 19994333.216660026461 27870000.000017665327 262864333.216674000025 1 60430.391440165 2024-04-30T09:23:40.430281+00:00 19994333.216875046492 27869999.999999329448 262864333.216870695353 1 60430.391451791 2024-04-30T09:23:41.434736+00:00 19994333.216646831483 27870000.000021647662 262864333.216664761305 1 60430.391463445 2024-04-30T09:23:42.441617+00:00 19994333.216811705381 27869999.999986227602 262864333.216794252396 1 60430.391475063 2024-04-30T09:23:43.445412+00:00 19994333.216582078487 27869999.999999731779 262864333.216578125954 1 60430.391486535 2024-04-30T09:23:44.436635+00:00 19994333.216985024512 27869999.999995496124 262864333.216976821423 1 60430.391498149 2024-04-30T09:23:45.440112+00:00 19994333.216935165226 27870000.000044509768 262864333.216975986958 1 60430.391509657 2024-04-30T09:23:46.434377+00:00 19994333.216736327857 27869999.999989960343 262864333.216722577810 1 60430.391521232 2024-04-30T09:23:47.434462+00:00 19994333.216583188623 27869999.999984376132 262864333.216563880444 1 60430.391532960 2024-04-30T09:23:48.447795+00:00 19994333.216511458158 27869999.999978289008 262864333.216486066580 1 60430.391544526 2024-04-30T09:23:49.446996+00:00 19994333.216538842767 27869999.999974075705 262864333.216509222984 1 60430.391556124 2024-04-30T09:23:50.449144+00:00 19994333.216693717986 27870000.000002957880 262864333.216692984104 1 60430.391567484 2024-04-30T09:23:51.430681+00:00 19994333.216913793236 27870000.000013820827 262864333.216923922300 1 60430.391579248 2024-04-30T09:23:52.447031+00:00 19994333.216621827334 27869999.999970555305 262864333.216588675976 1 60430.391590757 2024-04-30T09:23:53.441441+00:00 19994333.217119365931 27870000.000007044524 262864333.217122703791 1 60430.391602317 2024-04-30T09:23:54.440228+00:00 19994333.216610416770 27869999.999994751066 262864333.216601490974 1 60430.391613943 2024-04-30T09:23:55.444635+00:00 19994333.217076197267 27869999.999980706722 262864333.217053234577 1 60430.391625460 2024-04-30T09:23:56.439776+00:00 19994333.216643933207 27870000.000000696629 262864333.216640919447 1 60430.391637024 2024-04-30T09:23:57.438865+00:00 19994333.216802600771 27869999.999987259507 262864333.216786146164 1 60430.391648520 2024-04-30T09:23:58.432093+00:00 19994333.216694582254 27870000.000069197267 262864333.216760098934 1 60430.391660217 2024-04-30T09:23:59.442750+00:00 19994333.216701641679 27869999.999968852848 262864333.216666817665 1 60430.391671821 2024-04-30T09:24:00.445303+00:00 19994333.216843821108 27870000.000030361116 262864333.216870486736 1 60430.391683373 2024-04-30T09:24:01.443434+00:00 19994333.216586358845 27869999.999985482544 262864333.216568142176 1 60430.391694913 2024-04-30T09:24:02.440502+00:00 19994333.216759890318 27870000.000011485070 262864333.216767668724 1 60430.391706473 2024-04-30T09:24:03.439303+00:00 19994333.216874748468 27870000.000028844923 262864333.216899901628 1 60430.391717982 2024-04-30T09:24:04.433619+00:00 19994333.216837935150 27869999.999983657151 262864333.216817915440 1 60430.391729592 2024-04-30T09:24:05.436795+00:00 19994333.216495037079 27869999.999981321394 262864333.216472655535 1 60430.391741182 2024-04-30T09:24:06.438139+00:00 19994333.216789763421 27870000.000031378120 262864333.216817438602 1 60430.391752771 2024-04-30T09:24:07.439430+00:00 19994333.216505009681 27869999.999935857952 262864333.216437190771 1 60430.391764287 2024-04-30T09:24:08.434397+00:00 19994333.216820884496 27870000.000002123415 262864333.216819316149 1 60430.391775985 2024-04-30T09:24:09.445125+00:00 19994333.216573804617 27869999.999956008047 262864333.216526120901 1 60430.391787455 2024-04-30T09:24:10.436152+00:00 19994333.216845821589 27870000.000008899719 262864333.216851025820 1 60430.391798990 2024-04-30T09:24:11.432735+00:00 19994333.216676589102 27870000.000015877187 262864333.216688781977 1 60430.391810656 2024-04-30T09:24:12.440671+00:00 19994333.216877669096 27870000.000008329749 262864333.216882318258 1 60430.391822428 2024-04-30T09:24:13.457792+00:00 19994333.216719761491 27869999.999967776239 262864333.216683864594 1 60430.391833809 2024-04-30T09:24:14.441113+00:00 19994333.216874152422 27869999.999986045063 262864333.216856509447 1 60430.391845374 2024-04-30T09:24:15.440368+00:00 19994333.216731332242 27870000.000039849430 262864333.216767489910 1 60430.391857295 2024-04-30T09:24:16.470273+00:00 19994333.216688338667 27870000.000052608550 262864333.216737240553 1 60430.391868495 2024-04-30T09:24:17.438006+00:00 19994333.216680288315 27869999.999993227422 262864333.216669827700 1 60430.391879985 2024-04-30T09:24:18.430735+00:00 19994333.216810479760 27870000.000017207116 262864333.216823995113 1 60430.391891581 2024-04-30T09:24:19.432557+00:00 19994333.216646857560 27869999.999937430024 262864333.216580569744 1 60430.391903227 2024-04-30T09:24:20.438788+00:00 19994333.216806590557 27870000.000095769763 262864333.216898679733 1 60430.391914714 2024-04-30T09:24:21.431301+00:00 19994333.216761067510 27870000.000004418194 262864333.216761767864 1 60430.391926281 2024-04-30T09:24:22.430643+00:00 19994333.216617740691 27869999.999921735376 262864333.216535776854 1 60430.391937915 2024-04-30T09:24:23.435847+00:00 19994333.216660872102 27870000.000004481524 262864333.216661632061 1 60430.391949509 2024-04-30T09:24:24.437572+00:00 19994333.216788824648 27869999.999883539975 262864333.216668665409 1 60430.391961078 2024-04-30T09:24:25.437126+00:00 19994333.216817904264 27869999.999984346330 262864333.216798573732 1 60430.391972615 2024-04-30T09:24:26.433926+00:00 19994333.216552458704 27869999.999981563538 262864333.216530323029 1 60430.391984258 2024-04-30T09:24:27.439917+00:00 19994333.216753009707 27869999.999984353781 262864333.216733664274 1 60430.391995735 2024-04-30T09:24:28.431558+00:00 19994333.216850433499 27869999.999987509102 262864333.216834247112 1 60430.392007360 2024-04-30T09:24:29.435935+00:00 19994333.216777358204 27870000.000020924956 262864333.216794580221 1 60430.392018901 2024-04-30T09:24:30.433048+00:00 19994333.216774966568 27869999.999989174306 262864333.216760456562 1 60430.392030485 2024-04-30T09:24:31.433923+00:00 19994333.216399908066 27869999.999959420413 262864333.216355621815 1 60430.392042164 2024-04-30T09:24:32.442944+00:00 19994333.216867629439 27870000.000089578331 262864333.216953516006 1 60430.392053647 2024-04-30T09:24:33.435126+00:00 19994333.216963749379 27869999.999978516251 262864333.216938555241 1 60430.392065165 2024-04-30T09:24:34.430241+00:00 19994333.216783523560 27870000.000018797815 262864333.216798633337 1 60430.392076786 2024-04-30T09:24:35.434260+00:00 19994333.216764487326 27870000.000035062432 262864333.216795831919 1 60430.392088303 2024-04-30T09:24:36.429412+00:00 19994333.216847959906 27869999.999997336417 262864333.216841608286 1 60430.392099942 2024-04-30T09:24:37.434968+00:00 19994333.216745682061 27870000.000028092414 262864333.216770082712 1 60430.392111497 2024-04-30T09:24:38.433371+00:00 19994333.216852657497 27870000.000003289431 262864333.216852247715 1 60430.392123126 2024-04-30T09:24:39.438084+00:00 19994333.216828431934 27870000.000029128045 262864333.216853857040 1 60430.392134685 2024-04-30T09:24:40.436750+00:00 19994333.216769181192 27869999.999979551882 262864333.216745048761 1 60430.392146244 2024-04-30T09:24:41.435484+00:00 19994333.216982197016 27870000.000010922551 262864333.216989398003 1 60430.392157760 2024-04-30T09:24:42.430407+00:00 19994333.216592408717 27869999.999981317669 262864333.216570019722 1 60430.392169343 2024-04-30T09:24:43.431247+00:00 19994333.216706953943 27869999.999970789999 262864333.216674059629 1 60430.392180900 2024-04-30T09:24:44.429720+00:00 19994333.216560058296 27869999.999989330769 262864333.216545701027 1 60430.392192473 2024-04-30T09:24:45.429644+00:00 19994333.216601498425 27870000.000008210540 262864333.216606020927 1 60430.392204063 2024-04-30T09:24:46.431038+00:00 19994333.216594949365 27869999.999997638166 262864333.216588914394 1 60430.392215613 2024-04-30T09:24:47.428932+00:00 19994333.216928493232 27870000.000019852072 262864333.216944634914 1 60430.392227185 2024-04-30T09:24:48.428791+00:00 19994333.216588135809 27870000.000014722347 262864333.216599166393 1 60430.392238809 2024-04-30T09:24:49.433085+00:00 19994333.216730359942 27869999.999957419932 262864333.216684073210 1 60430.392250393 2024-04-30T09:24:50.433942+00:00 19994333.216795276850 27869999.999975793064 262864333.216767370701 1 60430.392262050 2024-04-30T09:24:51.441118+00:00 19994333.216707091779 27870000.000023636967 262864333.216727018356 1 60430.392273832 2024-04-30T09:24:52.459110+00:00 19994333.216798681766 27870000.000015169382 262864333.216810166836 1 60430.392285153 2024-04-30T09:24:53.437218+00:00 19994333.216882780194 27870000.000028837472 262864333.216907918453 1 60430.392296796 2024-04-30T09:24:54.443135+00:00 19994333.216772258282 27870000.000020321459 262864333.216788887978 1 60430.392308417 2024-04-30T09:24:55.447219+00:00 19994333.216698870063 27869999.999969888479 262864333.216665089130 1 60430.392319910 2024-04-30T09:24:56.440197+00:00 19994333.216775733978 27870000.000005103648 262864333.216777145863 1 60430.392331512 2024-04-30T09:24:57.442662+00:00 19994333.216849774122 27869999.999965172261 262864333.216811239719 1 60430.392343060 2024-04-30T09:24:58.440414+00:00 19994333.216664995998 27869999.999959021807 262864333.216620326042 1 60430.392354604 2024-04-30T09:24:59.437762+00:00 19994333.216827429831 27870000.000004023314 262864333.216827750206 1 60430.392366098 2024-04-30T09:25:00.430870+00:00 19994333.216653555632 27869999.999981295317 262864333.216631144285 1 60430.392377787 2024-04-30T09:25:01.440806+00:00 19994333.216797627509 27869999.999948121607 262864333.216742038727 1 60430.392389328 2024-04-30T09:25:02.437978+00:00 19994333.216818276793 27870000.000026982278 262864333.216841548681 1 60430.392400861 2024-04-30T09:25:03.434408+00:00 19994333.216797821224 27870000.000042166561 262864333.216836303473 1 60430.392412412 2024-04-30T09:25:04.432435+00:00 19994333.216756168753 27869999.999995976686 262864333.216748446226 1 60430.392424030 2024-04-30T09:25:05.436227+00:00 19994333.216564696282 27869999.999989125878 262864333.216550111771 1 60430.392435578 2024-04-30T09:25:06.433896+00:00 19994333.216638531536 27869999.999974951148 262864333.216609805822 1 60430.392447170 2024-04-30T09:25:07.435515+00:00 19994333.216569602489 27869999.999988161027 262864333.216554075480 1 60430.392458719 2024-04-30T09:25:08.433310+00:00 19994333.216837592423 27869999.999981857836 262864333.216815739870 1 60430.392470310 2024-04-30T09:25:09.434727+00:00 19994333.216810364276 27870000.000029955059 262864333.216836631298 1 60430.392481874 2024-04-30T09:25:10.433917+00:00 19994333.216590326279 27870000.000003118068 262864333.216589748859 1 60430.392493475 2024-04-30T09:25:11.436262+00:00 19994333.216868136078 27870000.000015132129 262864333.216879576445 1 60430.392505025 2024-04-30T09:25:12.434199+00:00 19994333.216739952564 27870000.000023324043 262864333.216759592295 1 60430.392516587 2024-04-30T09:25:13.433156+00:00 19994333.216877233237 27870000.000027157366 262864333.216900676489 1 60430.392528241 2024-04-30T09:25:14.440030+00:00 19994333.216550085694 27870000.000003889203 262864333.216550260782 1 60430.392539727 2024-04-30T09:25:15.432370+00:00 19994333.217163126916 27869999.999946020544 262864333.217105448246 1 60430.392551287 2024-04-30T09:25:16.431160+00:00 19994333.216878823936 27869999.999985601753 262864333.216860741377 1 60430.392562874 2024-04-30T09:25:17.432268+00:00 19994333.216430399567 27869999.999994404614 262864333.216421097517 1 60430.392574439 2024-04-30T09:25:18.431516+00:00 19994333.216691132635 27870000.000007454306 262864333.216694891453 1 60430.392586043 2024-04-30T09:25:19.434134+00:00 19994333.216900996864 27870000.000026762486 262864333.216924071312 1 60430.392597607 2024-04-30T09:25:20.433225+00:00 19994333.216650601476 27869999.999904338270 262864333.216551244259 1 60430.392609233 2024-04-30T09:25:21.437725+00:00 19994333.216855429113 27870000.000008318573 262864333.216860055923 1 60430.392620753 2024-04-30T09:25:22.433003+00:00 19994333.216646917164 27869999.999967876822 262864333.216611087322 1 60430.392632361 2024-04-30T09:25:23.435955+00:00 19994333.216584883630 27870000.000019703060 262864333.216600894928 1 60430.392643902 2024-04-30T09:25:24.433108+00:00 19994333.216723397374 27870000.000015016645 262864333.216734707355 1 60430.392655484 2024-04-30T09:25:25.433842+00:00 19994333.216815773398 27870000.000124819577 262864333.216936886311 1 60430.392667038 2024-04-30T09:25:26.432065+00:00 19994333.216547783464 27869999.999975252897 262864333.216519355774 1 60430.392678689 2024-04-30T09:25:27.438764+00:00 19994333.216695312411 27869999.999967187643 262864333.216658800840 1 60430.392690205 2024-04-30T09:25:28.433751+00:00 19994333.216709893197 27869999.999996230006 262864333.216702431440 1 60430.392701798 2024-04-30T09:25:29.435367+00:00 19994333.216933209449 27869999.999991800636 262864333.216921329498 1 60430.392713354 2024-04-30T09:25:30.433781+00:00 19994333.216841004789 27870000.000011377037 262864333.216848701239 1 60430.392724880 2024-04-30T09:25:31.429597+00:00 19994333.216623645276 27870000.000013832003 262864333.216633766890 1 60430.392736520 2024-04-30T09:25:32.435306+00:00 19994333.216836139560 27870000.000009030104 262864333.216841459274 1 60430.392748057 2024-04-30T09:25:33.432151+00:00 19994333.216680895537 27869999.999947395176 262864333.216624587774 1 60430.392759603 2024-04-30T09:25:34.429646+00:00 19994333.216621816158 27869999.999994054437 262864333.216612160206 1 60430.392771203 2024-04-30T09:25:35.431895+00:00 19994333.216603931040 27869999.999966599047 262864333.216566830873 1 60430.392782755 2024-04-30T09:25:36.430039+00:00 19994333.217084351927 27870000.000039894134 262864333.217120558023 1 60430.392794328 2024-04-30T09:25:37.429926+00:00 19994333.216564111412 27869999.999952387065 262864333.216512799263 1 60430.392805997 2024-04-30T09:25:38.438171+00:00 19994333.216773413122 27870000.000028792769 262864333.216798514128 1 60430.392817500 2024-04-30T09:25:39.431966+00:00 19994333.216528419405 27869999.999978605658 262864333.216503322124 1 60430.392829094 2024-04-30T09:25:40.433694+00:00 19994333.216682001948 27869999.999994982034 262864333.216673314571 1 60430.392840629 2024-04-30T09:25:41.430339+00:00 19994333.217069745064 27869999.999957885593 262864333.217023938894 1 60430.392852220 2024-04-30T09:25:42.431798+00:00 19994333.216746237129 27869999.999967858195 262864333.216710418463 1 60430.392863865 2024-04-30T09:25:43.437956+00:00 19994333.216868039221 27870000.000028755516 262864333.216893106699 1 60430.392875442 2024-04-30T09:25:44.438159+00:00 19994333.216982781887 27869999.999995864928 262864333.216974943876 1 60430.392887017 2024-04-30T09:25:45.438294+00:00 19994333.216636847705 27869999.999982759356 262864333.216615915298 1 60430.392898699 2024-04-30T09:25:46.447609+00:00 19994333.216544643044 27870000.000047005713 262864333.216587960720 1 60430.392910234 2024-04-30T09:25:47.444223+00:00 19994333.217003632337 27869999.999960016459 262864333.216959953308 1 60430.392921869 2024-04-30T09:25:48.449501+00:00 19994333.216721106321 27870000.000058867037 262864333.216776281595 1 60430.392933267 2024-04-30T09:25:49.434305+00:00 19994333.216628532857 27870000.000039279461 262864333.216664105654 1 60430.392944961 2024-04-30T09:25:50.444605+00:00 19994333.216628309339 27870000.000021819025 262864333.216646432877 1 60430.392956451 2024-04-30T09:25:51.437361+00:00 19994333.216564912349 27869999.999988414347 262864333.216549634933 1 60430.392968024 2024-04-30T09:25:52.437282+00:00 19994333.216853983700 27870000.000068679452 262864333.216918945312 1 60430.392979834 2024-04-30T09:25:53.457669+00:00 19994333.216561015695 27869999.999987237155 262864333.216544568539 1 60430.392991319 2024-04-30T09:25:54.449974+00:00 19994333.216886006296 27870000.000011734664 262864333.216894060373 1 60430.393002825 2024-04-30T09:25:55.444068+00:00 19994333.216635983437 27869999.999977573752 262864333.216609865427 1 60430.393014341 2024-04-30T09:25:56.439066+00:00 19994333.216696120799 27869999.999994494021 262864333.216686904430 1 60430.393025866 2024-04-30T09:25:57.434818+00:00 19994333.216847423464 27869999.999979928136 262864333.216823637486 1 60430.393037451 2024-04-30T09:25:58.435795+00:00 19994333.216834295541 27870000.000018637627 262864333.216849237680 1 60430.393049085 2024-04-30T09:25:59.440920+00:00 19994333.216651093215 27870000.000006053597 262864333.216653436422 1 60430.393060727 2024-04-30T09:26:00.446802+00:00 19994333.216765534133 27869999.999992009252 262864333.216753840446 1 60430.393072170 2024-04-30T09:26:01.435465+00:00 19994333.216738201678 27870000.000026110560 262864333.216760605574 1 60430.393083730 2024-04-30T09:26:02.434230+00:00 19994333.216884225607 27869999.999965861440 262864333.216846376657 1 60430.393095347 2024-04-30T09:26:03.437939+00:00 19994333.216734651476 27870000.000027593225 262864333.216758549213 1 60430.393106882 2024-04-30T09:26:04.434665+00:00 19994333.216911703348 27869999.999960400164 262864333.216868400574 1 60430.393118532 2024-04-30T09:26:05.441163+00:00 19994333.216621462256 27870000.000023961067 262864333.216641724110 1 60430.393130014 2024-04-30T09:26:06.433181+00:00 19994333.216727644205 27869999.999996576458 262864333.216720521450 1 60430.393141582 2024-04-30T09:26:07.432664+00:00 19994333.216611996293 27870000.000005912036 262864333.216614186764 1 60430.393153175 2024-04-30T09:26:08.434295+00:00 19994333.216767583042 27870000.000002250075 262864333.216766148806 1 60430.393164736 2024-04-30T09:26:09.433205+00:00 19994333.216854762286 27870000.000013753772 262864333.216864824295 1 60430.393176279 2024-04-30T09:26:10.430513+00:00 19994333.216721247882 27869999.999954324216 262864333.216671854258 1 60430.393187939 2024-04-30T09:26:11.437925+00:00 19994333.216642990708 27869999.999995119870 262864333.216634392738 1 60430.393199531 2024-04-30T09:26:12.439489+00:00 19994333.216684766114 27870000.000008210540 262864333.216689288616 1 60430.393211097 2024-04-30T09:26:13.438743+00:00 19994333.216633263975 27870000.000013470650 262864333.216643035412 1 60430.393222723 2024-04-30T09:26:14.443304+00:00 19994333.216719761491 27870000.000018205494 262864333.216734290123 1 60430.393234214 2024-04-30T09:26:15.436084+00:00 19994333.216568764299 27869999.999983835965 262864333.216548919678 1 60430.393245776 2024-04-30T09:26:16.435075+00:00 19994333.217005494982 27870000.000057805330 262864333.217059612274 1 60430.393257375 2024-04-30T09:26:17.437192+00:00 19994333.216525923461 27869999.999982628971 262864333.216504842043 1 60430.393268886 2024-04-30T09:26:18.431757+00:00 19994333.216988310218 27869999.999988615513 262864333.216973245144 1 60430.393280466 2024-04-30T09:26:19.432230+00:00 19994333.216835245490 27870000.000000055879 262864333.216831624508 1 60430.393292097 2024-04-30T09:26:20.437163+00:00 19994333.216709569097 27870000.000062663108 262864333.216768562794 1 60430.393303695 2024-04-30T09:26:21.439236+00:00 19994333.216557312757 27869999.999958686531 262864333.216512322426 1 60430.393315177 2024-04-30T09:26:22.431329+00:00 19994333.216807205230 27870000.000007294118 262864333.216810822487 1 60430.393326792 2024-04-30T09:26:23.434836+00:00 19994333.216834116727 27869999.999997984618 262864333.216828405857 1 60430.393338478 2024-04-30T09:26:24.444511+00:00 19994333.216901157051 27870000.000038228929 262864333.216935694218 1 60430.393349947 2024-04-30T09:26:25.435478+00:00 19994333.216639310122 27869999.999900329858 262864333.216535955667 1 60430.393361556 2024-04-30T09:26:26.438478+00:00 19994333.216414306313 27869999.999997071922 262864333.216407686472 1 60430.393373056 2024-04-30T09:26:27.432024+00:00 19994333.216859590262 27870000.000005260110 262864333.216861128807 1 60430.393384668 2024-04-30T09:26:28.435341+00:00 19994333.216753222048 27870000.000017862767 262864333.216767370701 1 60430.393396243 2024-04-30T09:26:29.435389+00:00 19994333.216838374734 27870000.000017177314 262864333.216851830482 1 60430.393407753 2024-04-30T09:26:30.429868+00:00 19994333.216707643121 27869999.999976791441 262864333.216680735350 1 60430.393419413 2024-04-30T09:26:31.437311+00:00 19994333.216934479773 27870000.000055558980 262864333.216986328363 1 60430.393431005 2024-04-30T09:26:32.438798+00:00 19994333.216724306345 27869999.999998480082 262864333.216719090939 1 60430.393442488 2024-04-30T09:26:33.430969+00:00 19994333.216623399407 27870000.000026300550 262864333.216645985842 1 60430.393454055 2024-04-30T09:26:34.430364+00:00 19994333.216991893947 27869999.999986283481 262864333.216974496841 1 60430.393465780 2024-04-30T09:26:35.443367+00:00 19994333.216462917626 27870000.000007629395 262864333.216466844082 1 60430.393477248 2024-04-30T09:26:36.434260+00:00 19994333.216806899756 27869999.999982245266 262864333.216785430908 1 60430.393488967 2024-04-30T09:26:37.446781+00:00 19994333.216776940972 27869999.999988604337 262864333.216761857271 1 60430.393500358 2024-04-30T09:26:38.430967+00:00 19994333.216813184321 27870000.000067301095 262864333.216876775026 1 60430.393511951 2024-04-30T09:26:39.432533+00:00 19994333.216803167015 27869999.999997828156 262864333.216797292233 1 60430.393523520 2024-04-30T09:26:40.432170+00:00 19994333.216401364654 27869999.999978762120 262864333.216376423836 1 60430.393535053 2024-04-30T09:26:41.428558+00:00 19994333.216617338359 27869999.999973565340 262864333.216587215662 1 60430.393546740 2024-04-30T09:26:42.438346+00:00 19994333.216845821589 27870000.000004272908 262864333.216846376657 1 60430.393558377 2024-04-30T09:26:43.443802+00:00 19994333.216741569340 27869999.999996911734 262864333.216734766960 1 60430.393569937 2024-04-30T09:26:44.442567+00:00 19994333.216752272099 27870000.000046778470 262864333.216795355082 1 60430.393581384 2024-04-30T09:26:45.431551+00:00 19994333.216685369611 27869999.999924454838 262864333.216606140137 1 60430.393593099 2024-04-30T09:26:46.443724+00:00 19994333.216829430312 27869999.999966200441 262864333.216791927814 1 60430.393604675 2024-04-30T09:26:47.443968+00:00 19994333.216652493924 27869999.999957256019 262864333.216606050730 1 60430.393616325 2024-04-30T09:26:48.450461+00:00 19994333.216713991016 27869999.999997187406 262864333.216707497835 1 60430.393627783 2024-04-30T09:26:49.440460+00:00 19994333.216774664819 27870000.000041417778 262864333.216812402010 1 60430.393639272 2024-04-30T09:26:50.433055+00:00 19994333.216886192560 27870000.000013943762 262864333.216896444559 1 60430.393651008 2024-04-30T09:26:51.447116+00:00 19994333.216709408909 27870000.000004388392 262864333.216710090637 1 60430.393662543 2024-04-30T09:26:52.443714+00:00 19994333.216696891934 27869999.999964192510 262864333.216657370329 1 60430.393673997 2024-04-30T09:26:53.433359+00:00 19994333.216517027467 27869999.999958284199 262864333.216471612453 1 60430.393685683 2024-04-30T09:26:54.443013+00:00 19994333.216856777668 27870000.000023160130 262864333.216876238585 1 60430.393697239 2024-04-30T09:26:55.441392+00:00 19994333.216668881476 27869999.999995939434 262864333.216661125422 1 60430.393708855 2024-04-30T09:26:56.445078+00:00 19994333.216760389507 27869999.999992340803 262864333.216749042273 1 60430.393720440 2024-04-30T09:26:57.445967+00:00 19994333.216639131308 27870000.000080846250 262864333.216716289520 1 60430.393732019 2024-04-30T09:26:58.446429+00:00 19994333.216724902391 27869999.999957855791 262864333.216679066420 1 60430.393743555 2024-04-30T09:26:59.443144+00:00 19994333.216634128243 27870000.000033006072 262864333.216663450003 1 60430.393755148 2024-04-30T09:27:00.444798+00:00 19994333.216689571738 27869999.999963670969 262864333.216649532318 1 60430.393767075 2024-04-30T09:27:01.475277+00:00 19994333.216766200960 27870000.000015933067 262864333.216778457165 1 60430.393778142 2024-04-30T09:27:02.431411+00:00 19994333.216814074665 27869999.999935284257 262864333.216745644808 1 60430.393789731 2024-04-30T09:27:03.432796+00:00 19994333.216687764972 27869999.999998394400 262864333.216682463884 1 60430.393801290 2024-04-30T09:27:04.431472+00:00 19994333.216540012509 27869999.999989215285 262864333.216525524855 1 60430.393812860 2024-04-30T09:27:05.431123+00:00 19994333.216883286834 27870000.000161968172 262864333.217041552067 1 60430.393824452 2024-04-30T09:27:06.432617+00:00 19994333.216841612011 27869999.999976735562 262864333.216814637184 1 60430.393835978 2024-04-30T09:27:07.428445+00:00 19994333.216773264110 27869999.999972034246 262864333.216741621494 1 60430.393847560 2024-04-30T09:27:08.429170+00:00 19994333.216521389782 27869999.999989181757 262864333.216506868601 1 60430.393859136 2024-04-30T09:27:09.429360+00:00 19994333.216618672013 27869999.999989751726 262864333.216604709625 1 60430.393870770 2024-04-30T09:27:10.434481+00:00 19994333.217107027769 27869999.999975308776 262864333.217078655958 1 60430.393882340 2024-04-30T09:27:11.434188+00:00 19994333.216673385352 27870000.000001158565 262864333.216670840979 1 60430.393893899 2024-04-30T09:27:12.432866+00:00 19994333.216722205281 27869999.999975517392 262864333.216693997383 1 60430.393905508 2024-04-30T09:27:13.435936+00:00 19994333.216643642634 27869999.999996762723 262864333.216636687517 1 60430.393917089 2024-04-30T09:27:14.436501+00:00 19994333.216698143631 27869999.999989662319 262864333.216684103012 1 60430.393928686 2024-04-30T09:27:15.438507+00:00 19994333.217245027423 27869999.999955493957 262864333.217196822166 1 60430.393940215 2024-04-30T09:27:16.434553+00:00 19994333.216875955462 27869999.999998942018 262864333.216871201992 1 60430.393951796 2024-04-30T09:27:17.435184+00:00 19994333.216561477631 27869999.999971397221 262864333.216529160738 1 60430.393963361 2024-04-30T09:27:18.434368+00:00 19994333.217109531164 27870000.000052761286 262864333.217158585787 1 60430.393974915 2024-04-30T09:27:19.432674+00:00 19994333.216458212584 27869999.999941304326 262864333.216395795345 1 60430.393986478 2024-04-30T09:27:20.431747+00:00 19994333.216789472848 27869999.999988254160 262864333.216774046421 1 60430.393998106 2024-04-30T09:27:21.436397+00:00 19994333.216797195375 27869999.999989841133 262864333.216783344746 1 60430.394009608 2024-04-30T09:27:22.430159+00:00 19994333.216807205230 27870000.000000607222 262864333.216804116964 1 60430.394021224 2024-04-30T09:27:23.433797+00:00 19994333.216721713543 27869999.999978885055 262864333.216696918011 1 60430.394032866 2024-04-30T09:27:24.439580+00:00 19994333.216826386750 27870000.000044826418 262864333.216867506504 1 60430.394044466 2024-04-30T09:27:25.441851+00:00 19994333.216762036085 27869999.999994087964 262864333.216752439737 1 60430.394056012 2024-04-30T09:27:26.439432+00:00 19994333.216647643596 27870000.000013299286 262864333.216657251120 1 60430.394067601 2024-04-30T09:27:27.440719+00:00 19994333.216739214957 27869999.999995801598 262864333.216731309891 1 60430.394079140 2024-04-30T09:27:28.437711+00:00 19994333.216718703508 27869999.999968238175 262864333.216683238745 1 60430.394090753 2024-04-30T09:27:29.441039+00:00 19994333.216679811478 27869999.999984059483 262864333.216660171747 1 60430.394102226 2024-04-30T09:27:30.432339+00:00 19994333.216941438615 27870000.000026773661 262864333.216964513063 1 60430.394113803 2024-04-30T09:27:31.432561+00:00 19994333.216723792255 27869999.999959193170 262864333.216679304838 1 60430.394125622 2024-04-30T09:27:32.453700+00:00 19994333.216751359403 27870000.000041402876 262864333.216789066792 1 60430.394137067 2024-04-30T09:27:33.442603+00:00 19994333.216831065714 27869999.999995492399 262864333.216822862625 1 60430.394148627 2024-04-30T09:27:34.441409+00:00 19994333.216664705426 27869999.999989941716 262864333.216650933027 1 60430.394160210 2024-04-30T09:27:35.442141+00:00 19994333.216781105846 27869999.999994277954 262864333.216771692038 1 60430.394171645 2024-04-30T09:27:36.430153+00:00 19994333.216692034155 27869999.999992471188 262864333.216680794954 1 60430.394183283 2024-04-30T09:27:37.435604+00:00 19994333.216895990074 27870000.000000335276 262864333.216892629862 1 60430.394194956 2024-04-30T09:27:38.444222+00:00 19994333.216791089624 27869999.999953795224 262864333.216741204262 1 60430.394206516 2024-04-30T09:27:39.443032+00:00 19994333.216806065291 27870000.000038888305 262864333.216841250658 1 60430.394218018 2024-04-30T09:27:40.436802+00:00 19994333.216791935265 27870000.000010352582 262864333.216798573732 1 60430.394229539 2024-04-30T09:27:41.432177+00:00 19994333.216740448028 27869999.999972153455 262864333.216708928347 1 60430.394241139 2024-04-30T09:27:42.434400+00:00 19994333.216559547931 27870000.000021327287 262864333.216577202082 1 60430.394252799 2024-04-30T09:27:43.441884+00:00 19994333.216924704611 27869999.999994166195 262864333.216915160418 1 60430.394264429 2024-04-30T09:27:44.446659+00:00 19994333.216892056167 27869999.999978326261 262864333.216866701841 1 60430.394275977 2024-04-30T09:27:45.444419+00:00 19994333.216525729746 27870000.000000327826 262864333.216522365808 1 60430.394287451 2024-04-30T09:27:46.435741+00:00 19994333.217072628438 27870000.000017993152 262864333.217086941004 1 60430.394299023 2024-04-30T09:27:47.435569+00:00 19994333.216478873044 27870000.000032000244 262864333.216507196426 1 60430.394310615 2024-04-30T09:27:48.437118+00:00 19994333.216756261885 27870000.000008996576 262864333.216761559248 1 60430.394322278 2024-04-30T09:27:49.444762+00:00 19994333.216605581343 27869999.999945316464 262864333.216547191143 1 60430.394333716 2024-04-30T09:27:50.433074+00:00 19994333.216689761728 27869999.999962095171 262864333.216648161411 1 60430.394345423 2024-04-30T09:27:51.444569+00:00 19994333.216793999076 27869999.999997872859 262864333.216788172722 1 60430.394356951 2024-04-30T09:27:52.440530+00:00 19994333.216849181801 27870000.000065989792 262864333.216911464930 1 60430.394368414 2024-04-30T09:27:53.430983+00:00 19994333.216577194631 27870000.000045180321 262864333.216618686914 1 60430.394380086 2024-04-30T09:27:54.439447+00:00 19994333.216690272093 27870000.000021070242 262864333.216707646847 1 60430.394391746 2024-04-30T09:27:55.446877+00:00 19994333.216695200652 27870000.000044666231 262864333.216736167669 1 60430.394403204 2024-04-30T09:27:56.436866+00:00 19994333.216584242880 27869999.999988246709 262864333.216568797827 1 60430.394414900 2024-04-30T09:27:57.447326+00:00 19994333.217022936791 27869999.999973434955 262864333.216992676258 1 60430.394426338 2024-04-30T09:27:58.435589+00:00 19994333.216584637761 27869999.999964676797 262864333.216545641422 1 60430.394437928 2024-04-30T09:27:59.436943+00:00 19994333.217118069530 27869999.999960392714 262864333.217074751854 1 60430.394449544 2024-04-30T09:28:00.440604+00:00 19994333.216542284936 27870000.000030543655 262864333.216569125652 1 60430.394461171 2024-04-30T09:28:01.445141+00:00 19994333.216822743416 27869999.999999519438 262864333.216818571091 1 60430.394472581 2024-04-30T09:28:02.431035+00:00 19994333.217050977051 27869999.999978937209 262864333.217026203871 1 60430.394484148 2024-04-30T09:28:03.430437+00:00 19994333.216495413333 27869999.999979656190 262864333.216471374035 1 60430.394495788 2024-04-30T09:28:04.436073+00:00 19994333.216469816864 27870000.000003468245 262864333.216469585896 1 60430.394507343 2024-04-30T09:28:05.434457+00:00 19994333.216945819557 27870000.000000793487 262864333.216942936182 1 60430.394518867 2024-04-30T09:28:06.430117+00:00 19994333.216639809310 27869999.999977860600 262864333.216613978148 1 60430.394530509 2024-04-30T09:28:07.435972+00:00 19994333.216742515564 27869999.999982345849 262864333.216721177101 1 60430.394542051 2024-04-30T09:28:08.433235+00:00 19994333.217003468424 27870000.000004716218 262864333.217004477978 1 60430.394553633 2024-04-30T09:28:09.433925+00:00 19994333.216770108789 27869999.999965801835 262864333.216732203960 1 60430.394565246 2024-04-30T09:28:10.437239+00:00 19994333.216777753085 27870000.000034820288 262864333.216808855534 1 60430.394576778 2024-04-30T09:28:11.433609+00:00 19994333.216960962862 27869999.999999705702 262864333.216956973076 1 60430.394588461 2024-04-30T09:28:12.442989+00:00 19994333.216585084796 27869999.999986093491 262864333.216567456722 1 60430.394599915 2024-04-30T09:28:13.432599+00:00 19994333.216628264636 27870000.000030163676 262864333.216654717922 1 60430.394611507 2024-04-30T09:28:14.434190+00:00 19994333.216912455857 27869999.999986503273 262864333.216895252466 1 60430.394623092 2024-04-30T09:28:15.435155+00:00 19994333.216751966625 27869999.999966613948 262864333.216714888811 1 60430.394634794 2024-04-30T09:28:16.446204+00:00 19994333.216925647110 27870000.000002332032 262864333.216924279928 1 60430.394646209 2024-04-30T09:28:17.432458+00:00 19994333.216808717698 27869999.999935701489 262864333.216740697622 1 60430.394657773 2024-04-30T09:28:18.431606+00:00 19994333.216700050980 27869999.999982688576 262864333.216679036617 1 60430.394669420 2024-04-30T09:28:19.437872+00:00 19994333.216887481511 27869999.999975748360 262864333.216859519482 1 60430.394681057 2024-04-30T09:28:20.443314+00:00 19994333.216771934181 27869999.999993346632 262864333.216761589050 1 60430.394692468 2024-04-30T09:28:21.429254+00:00 19994333.216373864561 27869999.999974533916 262864333.216344714165 1 60430.394704062 2024-04-30T09:28:22.430973+00:00 19994333.216965466738 27870000.000027853996 262864333.216989636421 1 60430.394715631 2024-04-30T09:28:23.430527+00:00 19994333.216968130320 27870000.000022251159 262864333.216986685991 1 60430.394727250 2024-04-30T09:28:24.434393+00:00 19994333.216630011797 27869999.999985326082 262864333.216611653566 1 60430.394738783 2024-04-30T09:28:25.430875+00:00 19994333.216713242233 27869999.999980900437 262864333.216690450907 1 60430.394750380 2024-04-30T09:28:26.432806+00:00 19994333.216822825372 27869999.999938897789 262864333.216758042574 1 60430.394761941 2024-04-30T09:28:27.431752+00:00 19994333.216672714800 27869999.999969825149 262864333.216638863087 1 60430.394773521 2024-04-30T09:28:28.432271+00:00 19994333.216943059117 27870000.000041451305 262864333.216980814934 1 60430.394785075 2024-04-30T09:28:29.430474+00:00 19994333.216707222164 27870000.000062894076 262864333.216766417027 1 60430.394796639 2024-04-30T09:28:30.429567+00:00 19994333.216896105558 27869999.999919474125 262864333.216811895370 1 60430.394808223 2024-04-30T09:28:31.430448+00:00 19994333.216795291752 27869999.999995917082 262864333.216787517071 1 60430.394819823 2024-04-30T09:28:32.432736+00:00 19994333.216622676700 27870000.000014882535 262864333.216633856297 1 60430.394831376 2024-04-30T09:28:33.430900+00:00 19994333.216765161604 27869999.999987207353 262864333.216748684645 1 60430.394843136 2024-04-30T09:28:34.446976+00:00 19994333.216566778719 27869999.999966040254 262864333.216529101133 1 60430.394854547 2024-04-30T09:28:35.432813+00:00 19994333.216852631420 27870000.000004187226 262864333.216853111982 1 60430.394866132 2024-04-30T09:28:36.433787+00:00 19994333.216718934476 27869999.999992050231 262864333.216707289219 1 60430.394877672 2024-04-30T09:28:37.430897+00:00 19994333.216777443886 27869999.999995749444 262864333.216769486666 1 60430.394889326 2024-04-30T09:28:38.437757+00:00 19994333.216909993440 27870000.000028368086 262864333.216934680939 1 60430.394900830 2024-04-30T09:28:39.431648+00:00 19994333.216435275972 27870000.000003766268 262864333.216435343027 1 60430.394912387 2024-04-30T09:28:40.430247+00:00 19994333.216638661921 27869999.999984756112 262864333.216619700193 1 60430.394924087 2024-04-30T09:28:41.441151+00:00 19994333.217057470232 27870000.000053055584 262864333.217106819153 1 60430.394935603 2024-04-30T09:28:42.436122+00:00 19994333.216859366745 27869999.999972369522 262864333.216828048229 1 60430.394947270 2024-04-30T09:28:43.444113+00:00 19994333.216616556048 27870000.000045586377 262864333.216658473015 1 60430.394958726 2024-04-30T09:28:44.433939+00:00 19994333.216930627823 27869999.999989561737 262864333.216916501522 1 60430.394970393 2024-04-30T09:28:45.441965+00:00 19994333.216696228832 27869999.999978926033 262864333.216671466827 1 60430.394981916 2024-04-30T09:28:46.437495+00:00 19994333.216684933752 27870000.000014923513 262864333.216696172953 1 60430.394993403 2024-04-30T09:28:47.429996+00:00 19994333.216837640852 27869999.999972067773 262864333.216806024313 1 60430.395005120 2024-04-30T09:28:48.442419+00:00 19994333.216701366007 27870000.000030111521 262864333.216727763414 1 60430.395016551 2024-04-30T09:28:49.429996+00:00 19994333.216667268425 27869999.999975495040 262864333.216639071703 1 60430.395028219 2024-04-30T09:28:50.438073+00:00 19994333.216782800853 27870000.000026211143 262864333.216805338860 1 60430.395039737 2024-04-30T09:28:51.433258+00:00 19994333.216649368405 27869999.999952014536 262864333.216597676277 1 60430.395051371 2024-04-30T09:28:52.438501+00:00 19994333.216748692095 27870000.000086065382 262864333.216831058264 1 60430.395063024 2024-04-30T09:28:53.445313+00:00 19994333.216710690409 27870000.000085391104 262864333.216792374849 1 60430.395074600 2024-04-30T09:28:54.445455+00:00 19994333.216773536056 27869999.999926924706 262864333.216696768999 1 60430.395086085 2024-04-30T09:28:55.437744+00:00 19994333.216995187104 27869999.999982181937 262864333.216973662376 1 60430.395097665 2024-04-30T09:28:56.438243+00:00 19994333.216826491058 27869999.999999597669 262864333.216822385788 1 60430.395109503 2024-04-30T09:28:57.461035+00:00 19994333.216677717865 27870000.000024851412 262864333.216698884964 1 60430.395120908 2024-04-30T09:28:58.446432+00:00 19994333.216950327158 27870000.000005714595 262864333.216952353716 1 60430.395132528 2024-04-30T09:28:59.450432+00:00 19994333.216893203557 27870000.000009190291 262864333.216898679733 1 60430.395143944 2024-04-30T09:29:00.436754+00:00 19994333.216630730778 27870000.000016029924 262864333.216643065214 1 60430.395155532 2024-04-30T09:29:01.438006+00:00 19994333.216730788350 27870000.000008136034 262864333.216735243797 1 60430.395167049 2024-04-30T09:29:02.433068+00:00 19994333.216945711523 27869999.999994914979 262864333.216936916113 1 60430.395178641 2024-04-30T09:29:03.434599+00:00 19994333.216865189373 27870000.000023931265 262864333.216885417700 1 60430.395190177 2024-04-30T09:29:04.431326+00:00 19994333.216738566756 27869999.999954402447 262864333.216689288616 1 60430.395201747 2024-04-30T09:29:05.430927+00:00 19994333.216839533299 27870000.000039290637 262864333.216875106096 1 60430.395213336 2024-04-30T09:29:06.432185+00:00 19994333.216499894857 27870000.000000968575 262864333.216497153044 1 60430.395224901 2024-04-30T09:29:07.431494+00:00 19994333.217077180743 27870000.000011485070 262864333.217084944248 1 60430.395236467 2024-04-30T09:29:08.430741+00:00 19994333.216804455966 27870000.000042762607 262864333.216843515635 1 60430.395248062 2024-04-30T09:29:09.432581+00:00 19994333.216714240611 27869999.999974273145 262864333.216684818268 1 60430.395259627 2024-04-30T09:29:10.431776+00:00 19994333.216674845666 27870000.000012423843 262864333.216683566570 1 60430.395271268 2024-04-30T09:29:11.437580+00:00 19994333.216818138957 27869999.999974686652 262864333.216789126396 1 60430.395282778 2024-04-30T09:29:12.432006+00:00 19994333.216848071665 27870000.000027619302 262864333.216872006655 1 60430.395294347 2024-04-30T09:29:13.431589+00:00 19994333.216798175126 27869999.999999966472 262864333.216794461012 1 60430.395305966 2024-04-30T09:29:14.435495+00:00 19994333.216454707086 27870000.000023432076 262864333.216474443674 1 60430.395317464 2024-04-30T09:29:15.428879+00:00 19994333.216642696410 27869999.999996457249 262864333.216635465622 1 60430.395329111 2024-04-30T09:29:16.435193+00:00 19994333.216803047806 27869999.999996814877 262864333.216796159744 1 60430.395340660 2024-04-30T09:29:17.433048+00:00 19994333.216702900827 27870000.000010646880 262864333.216709852219 1 60430.395352286 2024-04-30T09:29:18.437554+00:00 19994333.216896474361 27870000.000013627112 262864333.216906398535 1 60430.395363776 2024-04-30T09:29:19.430210+00:00 19994333.216990258545 27869999.999981522560 262864333.216968089342 1 60430.395375364 2024-04-30T09:29:20.431411+00:00 19994333.216873068362 27869999.999979659915 262864333.216849058867 1 60430.395386944 2024-04-30T09:29:21.431979+00:00 19994333.216805454344 27869999.999992292374 262864333.216794043779 1 60430.395398676 2024-04-30T09:29:22.445645+00:00 19994333.216559790075 27869999.999915558845 262864333.216471672058 1 60430.395410202 2024-04-30T09:29:23.441393+00:00 19994333.216789904982 27870000.000024400651 262864333.216810613871 1 60430.395421950 2024-04-30T09:29:24.456478+00:00 19994333.216604992747 27869999.999997150153 262864333.216598451138 1 60430.395433397 2024-04-30T09:29:25.445539+00:00 19994333.216684445739 27869999.999982908368 262864333.216663658619 1 60430.395444917 2024-04-30T09:29:26.440779+00:00 19994333.216752957553 27870000.000054359436 262864333.216803610325 1 60430.395456440 2024-04-30T09:29:27.436425+00:00 19994333.216715242714 27870000.000039476901 262864333.216751039028 1 60430.395468132 2024-04-30T09:29:28.446597+00:00 19994333.216824427247 27869999.999982628971 262864333.216803371906 1 60430.395479634 2024-04-30T09:29:29.440396+00:00 19994333.216804787517 27870000.000015966594 262864333.216817080975 1 60430.395491251 2024-04-30T09:29:30.444052+00:00 19994333.216933432966 27869999.999983705580 262864333.216913431883 1 60430.395502792 2024-04-30T09:29:31.441245+00:00 19994333.216692980379 27870000.000017631799 262864333.216706931591 1 60430.395514382 2024-04-30T09:29:32.442624+00:00 19994333.216892000288 27869999.999967288226 262864333.216855585575 1 60430.395525999 2024-04-30T09:29:33.446351+00:00 19994333.216682266444 27869999.999934215099 262864333.216612786055 1 60430.395537489 2024-04-30T09:29:34.439065+00:00 19994333.216880768538 27869999.999968212098 262864333.216845273972 1 60430.395548975 2024-04-30T09:29:35.431398+00:00 19994333.216603096575 27870000.000016592443 262864333.216616004705 1 60430.395560600 2024-04-30T09:29:36.435851+00:00 19994333.216538291425 27869999.999997634441 262864333.216532230377 1 60430.395572301 2024-04-30T09:29:37.446766+00:00 19994333.216854803264 27869999.999980729073 262864333.216831833124 1 60430.395583787 2024-04-30T09:29:38.439187+00:00 19994333.216620527208 27869999.999989908189 262864333.216606736183 1 60430.395595347 2024-04-30T09:29:39.437942+00:00 19994333.217072233558 27869999.999993171543 262864333.217061698437 1 60430.395606947 2024-04-30T09:29:40.440196+00:00 19994333.216697748750 27870000.000019989908 262864333.216714054346 1 60430.395618468 2024-04-30T09:29:41.435582+00:00 19994333.216668393463 27870000.000014957041 262864333.216679662466 1 60430.395630116 2024-04-30T09:29:42.441976+00:00 19994333.216943312436 27870000.000018831342 262864333.216958463192 1 60430.395641655 2024-04-30T09:29:43.438965+00:00 19994333.216735012829 27870000.000003144145 262864333.216734468937 1 60430.395653171 2024-04-30T09:29:44.433958+00:00 19994333.216476555914 27869999.999948166311 262864333.216421037912 1 60430.395664717 2024-04-30T09:29:45.431511+00:00 19994333.216577962041 27869999.999974340200 262864333.216548621655 1 60430.395676521 2024-04-30T09:29:46.451433+00:00 19994333.216856554151 27870000.000014502555 262864333.216867387295 1 60430.395687987 2024-04-30T09:29:47.442041+00:00 19994333.216855287552 27870000.000018246472 262864333.216869831085 1 60430.395699543 2024-04-30T09:29:48.440555+00:00 19994333.216584559530 27869999.999905601144 262864333.216486454010 1 60430.395711145 2024-04-30T09:29:49.442948+00:00 19994333.216859936714 27870000.000006444752 262864333.216862678528 1 60430.395722751 2024-04-30T09:29:50.445636+00:00 19994333.216640800238 27870000.000051017851 262864333.216688126326 1 60430.395734209 2024-04-30T09:29:51.435656+00:00 19994333.216585561633 27870000.000006191432 262864333.216588079929 1 60430.395745896 2024-04-30T09:29:52.445374+00:00 19994333.216733239591 27870000.000026110560 262864333.216755658388 1 60430.395757348 2024-04-30T09:29:53.434868+00:00 19994333.216551709920 27870000.000023301691 262864333.216571331024 1 60430.395768920 2024-04-30T09:29:54.434703+00:00 19994333.216723997146 27870000.000011049211 262864333.216731369495 1 60430.395780450 2024-04-30T09:29:55.430889+00:00 19994333.216684430838 27869999.999992717057 262864333.216673463583 1 60430.395792029 2024-04-30T09:29:56.431316+00:00 19994333.216558791697 27869999.999973032624 262864333.216528117657 1 60430.395803654 2024-04-30T09:29:57.435680+00:00 19994333.216975092888 27870000.000004898757 262864333.216976284981 1 60430.395815345 2024-04-30T09:29:58.445788+00:00 19994333.217022858560 27870000.000014733523 262864333.217033892870 1 60430.395826875 2024-04-30T09:29:59.442002+00:00 19994333.216608528048 27870000.000018741935 262864333.216623574495 1 60430.395838346 2024-04-30T09:30:00.433116+00:00 19994333.216763745993 27869999.999904144555 262864333.216664195061 1 60430.395850012 2024-04-30T09:30:01.441015+00:00 19994333.216613467783 27869999.999980352819 262864333.216590136290 1 60430.395861652 2024-04-30T09:30:02.446718+00:00 19994333.216715291142 27869999.999943282455 262864333.216654896736 1 60430.395873187 2024-04-30T09:30:03.443354+00:00 19994333.216834727675 27870000.000000469387 262864333.216831505299 1 60430.395884735 2024-04-30T09:30:04.441045+00:00 19994333.216561667621 27869999.999979838729 262864333.216537833214 1 60430.395896383 2024-04-30T09:30:05.447473+00:00 19994333.216955590993 27870000.000001680106 262864333.216953575611 1 60430.395907841 2024-04-30T09:30:06.437452+00:00 19994333.216961845756 27869999.999945048243 262864333.216903209686 1 60430.395919458 2024-04-30T09:30:07.441151+00:00 19994333.216852948070 27870000.000024810433 262864333.216874063015 1 60430.395930975 2024-04-30T09:30:08.436246+00:00 19994333.216543763876 27869999.999984305352 262864333.216524362564 1 60430.395942528 2024-04-30T09:30:09.434402+00:00 19994333.216846458614 27869999.999996945262 262864333.216839730740 1 60430.395954146 2024-04-30T09:30:10.438190+00:00 19994333.216655425727 27870000.000039272010 262864333.216691017151 1 60430.395965626 2024-04-30T09:30:11.430046+00:00 19994333.216697014868 27869999.999993931502 262864333.216687232256 1 60430.395977310 2024-04-30T09:30:12.439558+00:00 19994333.216731883585 27870000.000027552247 262864333.216755717993 1 60430.395988878 2024-04-30T09:30:13.439062+00:00 19994333.216914322227 27870000.000038452446 262864333.216949075460 1 60430.396000414 2024-04-30T09:30:14.435782+00:00 19994333.216919302940 27869999.999976258725 262864333.216891855001 1 60430.396012053 2024-04-30T09:30:15.441394+00:00 19994333.216665655375 27869999.999995369464 262864333.216657340527 1 60430.396023616 2024-04-30T09:30:16.440389+00:00 19994333.216745849699 27869999.999973591417 262864333.216715753078 1 60430.396035135 2024-04-30T09:30:17.435671+00:00 19994333.216742385179 27870000.000000145286 262864333.216738849878 1 60430.396046654 2024-04-30T09:30:18.430904+00:00 19994333.216730430722 27869999.999973658472 262864333.216700375080 1 60430.396058320 2024-04-30T09:30:19.438833+00:00 19994333.216736141592 27870000.000025711954 262864333.216758161783 1 60430.396069862 2024-04-30T09:30:20.436081+00:00 19994333.216928943992 27870000.000012107193 262864333.216937363148 1 60430.396081447 2024-04-30T09:30:21.436977+00:00 19994333.216530792415 27870000.000011101365 262864333.216538190842 1 60430.396093069 2024-04-30T09:30:22.441161+00:00 19994333.216854177415 27869999.999983448535 262864333.216833949089 1 60430.396104572 2024-04-30T09:30:23.435003+00:00 19994333.216761544347 27869999.999960869551 262864333.216718733311 1 60430.396116104 2024-04-30T09:30:24.431355+00:00 19994333.216925222427 27869999.999971766025 262864333.216893315315 1 60430.396127783 2024-04-30T09:30:25.440436+00:00 19994333.217024710029 27869999.999989163131 262864333.217010170221 1 60430.396139319 2024-04-30T09:30:26.437138+00:00 19994333.216422289610 27869999.999994713813 262864333.216413319111 1 60430.396150889 2024-04-30T09:30:27.436834+00:00 19994333.216955840588 27869999.999946884811 262864333.216899037361 1 60430.396162390 2024-04-30T09:30:28.430460+00:00 19994333.216525472701 27870000.000023819506 262864333.216545581818 1 60430.396173975 2024-04-30T09:30:29.431472+00:00 19994333.216965038329 27869999.999976046383 262864333.216937392950 1 60430.396185606 2024-04-30T09:30:30.436381+00:00 19994333.216915413737 27870000.000012174249 262864333.216923892498 1 60430.396197180 2024-04-30T09:30:31.436344+00:00 19994333.216790173203 27870000.000025350600 262864333.216811835766 1 60430.396208724 2024-04-30T09:30:32.433725+00:00 19994333.216705076396 27870000.000052481890 262864333.216753870249 1 60430.396220265 2024-04-30T09:30:33.430938+00:00 19994333.216608013958 27869999.999991916120 262864333.216596245766 1 60430.396231842 2024-04-30T09:30:34.431192+00:00 19994333.216736070812 27870000.000014211982 262864333.216746598482 1 60430.396243442 2024-04-30T09:30:35.433394+00:00 19994333.216924712062 27870000.000039376318 262864333.216960370541 1 60430.396255081 2024-04-30T09:30:36.438968+00:00 19994333.216707359999 27870000.000004097819 262864333.216707766056 1 60430.396266622 2024-04-30T09:30:37.436201+00:00 19994333.217029519379 27870000.000000014901 262864333.217025816441 1 60430.396278141 2024-04-30T09:30:38.431385+00:00 19994333.216323308647 27870000.000030163676 262864333.216349780560 1 60430.396289720 2024-04-30T09:30:39.431837+00:00 19994333.216765958816 27870000.000036098063 262864333.216798365116 1 60430.396301432 2024-04-30T09:30:40.443710+00:00 19994333.216928061098 27870000.000008188188 262864333.216932564974 1 60430.396312889 2024-04-30T09:30:41.433575+00:00 19994333.216767508537 27869999.999976973981 262864333.216740787029 1 60430.396324484 2024-04-30T09:30:42.435421+00:00 19994333.216657731682 27869999.999988842756 262864333.216642886400 1 60430.396336015 2024-04-30T09:30:43.431733+00:00 19994333.216732710600 27870000.000036109239 262864333.216765135527 1 60430.396347568 2024-04-30T09:30:44.429855+00:00 19994333.216832488775 27869999.999991141260 262864333.216819941998 1 60430.396359188 2024-04-30T09:30:45.433893+00:00 19994333.216690514237 27869999.999967556447 262864333.216654360294 1 60430.396370761 2024-04-30T09:30:46.433727+00:00 19994333.216770429164 27869999.999947357923 262864333.216714113951 1 60430.396382337 2024-04-30T09:30:47.433947+00:00 19994333.216893903911 27869999.999956827611 262864333.216847032309 1 60430.396393882 2024-04-30T09:30:48.431399+00:00 19994333.216782860458 27870000.000025101006 262864333.216804265976 1 60430.396405463 2024-04-30T09:30:49.432015+00:00 19994333.216490592808 27869999.999977491796 262864333.216464400291 1 60430.396417069 2024-04-30T09:30:50.434749+00:00 19994333.216812197119 27870000.000026982278 262864333.216835469007 1 60430.396428565 2024-04-30T09:30:51.428058+00:00 19994333.216810069978 27869999.999975077808 262864333.216781467199 1 60430.396440217 2024-04-30T09:30:52.434748+00:00 19994333.216806728393 27870000.000012636185 262864333.216815680265 1 60430.396451834 2024-04-30T09:30:53.438469+00:00 19994333.216765630990 27869999.999996710569 262864333.216758668423 1 60430.396463308 2024-04-30T09:30:54.429865+00:00 19994333.216842979193 27870000.000070661306 262864333.216909945011 1 60430.396474880 2024-04-30T09:30:55.429608+00:00 19994333.216784194112 27869999.999997366220 262864333.216777861118 1 60430.396486549 2024-04-30T09:30:56.437832+00:00 19994333.216742280871 27869999.999983295798 262864333.216721892357 1 60430.396498064 2024-04-30T09:30:57.432721+00:00 19994333.216688640416 27869999.999996896833 262864333.216681838036 1 60430.396509650 2024-04-30T09:30:58.433798+00:00 19994333.216821100563 27869999.999929100275 262864333.216746509075 1 60430.396521269 2024-04-30T09:30:59.437659+00:00 19994333.216717366129 27869999.999987427145 262864333.216701090336 1 60430.396532776 2024-04-30T09:31:00.431878+00:00 19994333.217026636004 27870000.000002052635 262864333.217024981976 1 60430.396544346 2024-04-30T09:31:01.431514+00:00 19994333.216480407864 27869999.999997083098 262864333.216473788023 1 60430.396556006 2024-04-30T09:31:02.438939+00:00 19994333.216632038355 27869999.999973613769 262864333.216601967812 1 60430.396567568 2024-04-30T09:31:03.437852+00:00 19994333.216743215919 27869999.999962627888 262864333.216702163219 1 60430.396579152 2024-04-30T09:31:04.438697+00:00 19994333.216770701110 27870000.000003624707 262864333.216770648956 1 60430.396590669 2024-04-30T09:31:05.433781+00:00 19994333.216657537967 27870000.000112228096 262864333.216766089201 1 60430.396602214 2024-04-30T09:31:06.431303+00:00 19994333.216502290219 27869999.999975111336 262864333.216473698616 1 60430.396613794 2024-04-30T09:31:07.431838+00:00 19994333.216650187969 27870000.000039372593 262864333.216685861349 1 60430.396625371 2024-04-30T09:31:08.432067+00:00 19994333.216870676726 27870000.000013459474 262864333.216880440712 1 60430.396636941 2024-04-30T09:31:09.431673+00:00 19994333.216722995043 27869999.999989818782 262864333.216709107161 1 60430.396648507 2024-04-30T09:31:10.430951+00:00 19994333.216648701578 27870000.000007353723 262864333.216652363539 1 60430.396660052 2024-04-30T09:31:11.428514+00:00 19994333.216893237084 27870000.000002603978 262864333.216892123222 1 60430.396671661 2024-04-30T09:31:12.431480+00:00 19994333.216586776078 27869999.999969512224 262864333.216552585363 1 60430.396683228 2024-04-30T09:31:13.430901+00:00 19994333.216847240925 27869999.999993775040 262864333.216837316751 1 60430.396694903 2024-04-30T09:31:14.439648+00:00 19994333.216785509139 27870000.000031258911 262864333.216813087463 1 60430.396706396 2024-04-30T09:31:15.432607+00:00 19994333.216940496117 27869999.999999612570 262864333.216936409473 1 60430.396717948 2024-04-30T09:31:16.430731+00:00 19994333.216676920652 27869999.999982886016 262864333.216656118631 1 60430.396729557 2024-04-30T09:31:17.433764+00:00 19994333.216696105897 27869999.999951403588 262864333.216643810272 1 60430.396741135 2024-04-30T09:31:18.434019+00:00 19994333.216885879636 27869999.999938964844 262864333.216821134090 1 60430.396752692 2024-04-30T09:31:19.432604+00:00 19994333.216830082238 27869999.999996062368 262864333.216822445393 1 60430.396764220 2024-04-30T09:31:20.428588+00:00 19994333.216936677694 27870000.000024378300 262864333.216957360506 1 60430.396775822 2024-04-30T09:31:21.431012+00:00 19994333.216865625232 27870000.000101242214 262864333.216963171959 1 60430.396787388 2024-04-30T09:31:22.430344+00:00 19994333.216745316982 27869999.999962914735 262864333.216704547405 1 60430.396799050 2024-04-30T09:31:23.437909+00:00 19994333.216553628445 27869999.999970037490 262864333.216519981623 1 60430.396810595 2024-04-30T09:31:24.435441+00:00 19994333.216904651374 27869999.999984830618 262864333.216885775328 1 60430.396822131 2024-04-30T09:31:25.432087+00:00 19994333.216600477695 27870000.000009633601 262864333.216606408358 1 60430.396833696 2024-04-30T09:31:26.431355+00:00 19994333.216891232878 27869999.999977961183 262864333.216865479946 1 60430.396845294 2024-04-30T09:31:27.433426+00:00 19994333.216782979667 27870000.000000994653 262864333.216780275106 1 60430.396856838 2024-04-30T09:31:28.430789+00:00 19994333.217012360692 27870000.000028681010 262864333.217037320137 1 60430.396868410 2024-04-30T09:31:29.430637+00:00 19994333.216640122235 27870000.000026501715 262864333.216662913561 1 60430.396879993 2024-04-30T09:31:30.431441+00:00 19994333.216701302677 27869999.999980676919 262864333.216678291559 1 60430.396891597 2024-04-30T09:31:31.433969+00:00 19994333.216766547412 27869999.999966546893 262864333.216729402542 1 60430.396903193 2024-04-30T09:31:32.435888+00:00 19994333.216813929379 27870000.000012516975 262864333.216822743416 1 60430.396914703 2024-04-30T09:31:33.430377+00:00 19994333.216637339443 27869999.999987330288 262864333.216620981693 1 60430.396926272 2024-04-30T09:31:34.429873+00:00 19994333.216839581728 27869999.999999310821 262864333.216835200787 1 60430.396937876 2024-04-30T09:31:35.432472+00:00 19994333.216905351728 27870000.000001408160 262864333.216903060675 1 60430.396949420 2024-04-30T09:31:36.429854+00:00 19994333.217065293342 27870000.000025164336 262864333.217086762190 1 60430.396961012 2024-04-30T09:31:37.431419+00:00 19994333.216649077833 27870000.000021055341 262864333.216666430235 1 60430.396972609 2024-04-30T09:31:38.433437+00:00 19994333.216653510928 27869999.999926365912 262864333.216576159000 1 60430.396984146 2024-04-30T09:31:39.430183+00:00 19994333.216802902520 27869999.999991979450 262864333.216791182756 1 60430.396995776 2024-04-30T09:31:40.435087+00:00 19994333.216992948204 27870000.000009946525 262864333.216999202967 1 60430.397007335 2024-04-30T09:31:41.433748+00:00 19994333.216662600636 27869999.999989844859 262864333.216648757458 1 60430.397018895 2024-04-30T09:31:42.432527+00:00 19994333.216758348048 27870000.000006385148 262864333.216761022806 1 60430.397030451 2024-04-30T09:31:43.430974+00:00 19994333.216749351472 27870000.000052560121 262864333.216798216105 1 60430.397042021 2024-04-30T09:31:44.430601+00:00 19994333.216517239809 27869999.999960601330 262864333.216474145651 1 60430.397053586 2024-04-30T09:31:45.429837+00:00 19994333.216801874340 27870000.000006821007 262864333.216805011034 1 60430.397065206 2024-04-30T09:31:46.433816+00:00 19994333.216648161411 27870000.000002607703 262864333.216647088528 1 60430.397076734 2024-04-30T09:31:47.429848+00:00 19994333.216638006270 27869999.999999009073 262864333.216633319855 1 60430.397088342 2024-04-30T09:31:48.432780+00:00 19994333.216820240021 27869999.999963253736 262864333.216779798269 1 60430.397099932 2024-04-30T09:31:49.434156+00:00 19994333.216670967638 27870000.000006668270 262864333.216673940420 1 60430.397111514 2024-04-30T09:31:50.434800+00:00 19994333.216487038881 27870000.000042829663 262864333.216526180506 1 60430.397123056 2024-04-30T09:31:51.432091+00:00 19994333.216819722205 27870000.000082295388 262864333.216898322105 1 60430.397134637 2024-04-30T09:31:52.432618+00:00 19994333.216669015586 27869999.999931592494 262864333.216596931219 1 60430.397146187 2024-04-30T09:31:53.430568+00:00 19994333.216852858663 27869999.999977439642 262864333.216826617718 1 60430.397157780 2024-04-30T09:31:54.432204+00:00 19994333.216785423458 27869999.999932132661 262864333.216713875532 1 60430.397169347 2024-04-30T09:31:55.431556+00:00 19994333.216821119189 27869999.999950442463 262864333.216767847538 1 60430.397180982 2024-04-30T09:31:56.436833+00:00 19994333.216816037893 27869999.999980963767 262864333.216793298721 1 60430.397192482 2024-04-30T09:31:57.430420+00:00 19994333.216963358223 27870000.000027365983 262864333.216987013817 1 60430.397204060 2024-04-30T09:31:58.430762+00:00 19994333.216413922608 27870000.000044643879 262864333.216454863548 1 60430.397215627 2024-04-30T09:31:59.430150+00:00 19994333.216883640736 27870000.000005245209 262864333.216885179281 1 60430.397227250 2024-04-30T09:32:00.434425+00:00 19994333.216821212322 27870000.000015795231 262864333.216833323240 1 60430.397239158 2024-04-30T09:32:01.463227+00:00 19994333.216794520617 27869999.999997992069 262864333.216788828373 1 60430.397250430 2024-04-30T09:32:02.437115+00:00 19994333.216830812395 27869999.999984636903 262864333.216811746359 1 60430.397261999 2024-04-30T09:32:03.436663+00:00 19994333.216554366052 27869999.999988276511 262864333.216538965702 1 60430.397273596 2024-04-30T09:32:04.438738+00:00 19994333.216728370637 27870000.000001601875 262864333.216726273298 1 60430.397285144 2024-04-30T09:32:05.436469+00:00 19994333.216700125486 27870000.000010959804 262864333.216707408428 1 60430.397296675 2024-04-30T09:32:06.432729+00:00 19994333.216685373336 27870000.000007521361 262864333.216689199209 1 60430.397308358 2024-04-30T09:32:07.442168+00:00 19994333.216860234737 27870000.000019434839 262864333.216875970364 1 60430.397319994 2024-04-30T09:32:08.447506+00:00 19994333.216594312340 27869999.999976933002 262864333.216567546129 1 60430.397331435 2024-04-30T09:32:09.435975+00:00 19994333.216917663813 27869999.999993707985 262864333.216907680035 1 60430.397343242 2024-04-30T09:32:10.456125+00:00 19994333.216931577772 27870000.000014245510 262864333.216942131519 1 60430.397354570 2024-04-30T09:32:11.434848+00:00 19994333.216585021466 27870000.000012103468 262864333.216593414545 1 60430.397366195 2024-04-30T09:32:12.439193+00:00 19994333.216784559190 27870000.000003959984 262864333.216784834862 1 60430.397377798 2024-04-30T09:32:13.441795+00:00 19994333.216920703650 27870000.000006202608 262864333.216923207045 1 60430.397389431 2024-04-30T09:32:14.446816+00:00 19994333.216998919845 27869999.999985862523 262864333.216981112957 1 60430.397400917 2024-04-30T09:32:15.439192+00:00 19994333.216742746532 27870000.000023715198 262864333.216762781143 1 60430.397412471 2024-04-30T09:32:16.437532+00:00 19994333.216723389924 27869999.999964494258 262864333.216684192419 1 60430.397424377 2024-04-30T09:32:17.466111+00:00 19994333.216975830495 27870000.000005282462 262864333.216977417469 1 60430.397435592 2024-04-30T09:32:18.435115+00:00 19994333.216770403087 27870000.000020515174 262864333.216787219048 1 60430.397447126 2024-04-30T09:32:19.431643+00:00 19994333.216785412282 27870000.000021092594 262864333.216802805662 1 60430.397458783 2024-04-30T09:32:20.438841+00:00 19994333.216803830117 27869999.999989498407 262864333.216789633036 1 60430.397470297 2024-04-30T09:32:21.433649+00:00 19994333.216871958226 27870000.000075049698 262864333.216943293810 1 60430.397481889 2024-04-30T09:32:22.435221+00:00 19994333.216669373214 27870000.000004556030 262864333.216670244932 1 60430.397493447 2024-04-30T09:32:23.433802+00:00 19994333.216776456684 27870000.000004839152 262864333.216777592897 1 60430.397505015 2024-04-30T09:32:24.433292+00:00 19994333.216806381941 27869999.999964702874 262864333.216767400503 1 60430.397516578 2024-04-30T09:32:25.432286+00:00 19994333.216715041548 27869999.999996848404 262864333.216708183289 1 60430.397528273 2024-04-30T09:32:26.442766+00:00 19994333.216729909182 27870000.000046182424 262864333.216772407293 1 60430.397539780 2024-04-30T09:32:27.437027+00:00 19994333.216715898365 27869999.999932479113 262864333.216644674540 1 60430.397551654 2024-04-30T09:32:28.462890+00:00 19994333.216907259077 27869999.999978579581 262864333.216882139444 1 60430.397562869 2024-04-30T09:32:29.431860+00:00 19994333.216595705599 27870000.000012829900 262864333.216604828835 1 60430.397574408 2024-04-30T09:32:30.428873+00:00 19994333.216985050589 27870000.000009894371 262864333.216991245747 1 60430.397586003 2024-04-30T09:32:31.430685+00:00 19994333.216841477901 27870000.000021759421 262864333.216859549284 1 60430.397597566 2024-04-30T09:32:32.429710+00:00 19994333.217117391527 27870000.000040646642 262864333.217154353857 1 60430.397609183 2024-04-30T09:32:33.433382+00:00 19994333.216402776539 27869999.999927610159 262864333.216326683760 1 60430.397620797 2024-04-30T09:32:34.436866+00:00 19994333.216856177896 27869999.999943774194 262864333.216796249151 1 60430.397632299 2024-04-30T09:32:35.430663+00:00 19994333.217018246651 27869999.999987561256 262864333.217002123594 1 60430.397644210 2024-04-30T09:32:36.459733+00:00 19994333.216548036784 27869999.999986704439 262864333.216531038284 1 60430.397655459 2024-04-30T09:32:37.431625+00:00 19994333.217009097338 27869999.999991968274 262864333.216997355223 1 60430.397667046 2024-04-30T09:32:38.432779+00:00 19994333.216532986611 27869999.999990414828 262864333.216519683599 1 60430.397678598 2024-04-30T09:32:39.430887+00:00 19994333.216952718794 27870000.000146634877 262864333.217095643282 1 60430.397690238 2024-04-30T09:32:40.436600+00:00 19994333.216669652611 27869999.999961055815 262864333.216627001762 1 60430.397701815 2024-04-30T09:32:41.436796+00:00 19994333.216768208891 27869999.999976154417 262864333.216740667820 1 60430.397713368 2024-04-30T09:32:42.434975+00:00 19994333.216760244220 27870000.000075850636 262864333.216832399368 1 60430.397724892 2024-04-30T09:32:43.430721+00:00 19994333.216638192534 27869999.999991878867 262864333.216626405716 1 60430.397736462 2024-04-30T09:32:44.430304+00:00 19994333.216641716659 27870000.000065375119 262864333.216703414917 1 60430.397748075 2024-04-30T09:32:45.433675+00:00 19994333.216900143772 27869999.999936066568 262864333.216832518578 1 60430.397759628 2024-04-30T09:32:46.431863+00:00 19994333.216824553907 27869999.999923434108 262864333.216744303703 1 60430.397771214 2024-04-30T09:32:47.432880+00:00 19994333.216878477484 27869999.999967139214 262864333.216841906309 1 60430.397782775 2024-04-30T09:32:48.431730+00:00 19994333.216622073203 27870000.000030029565 262864333.216648429632 1 60430.397794392 2024-04-30T09:32:49.435515+00:00 19994333.216974414885 27870000.000032693148 262864333.217003405094 1 60430.397805978 2024-04-30T09:32:50.436461+00:00 19994333.216560527682 27870000.000003863126 262864333.216560721397 1 60430.397817516 2024-04-30T09:32:51.433383+00:00 19994333.216697197407 27869999.999969176948 262864333.216662675142 1 60430.397829060 2024-04-30T09:32:52.430820+00:00 19994333.216798745096 27869999.999998204410 262864333.216793268919 1 60430.397840647 2024-04-30T09:32:53.431861+00:00 19994333.216816946864 27870000.000027682632 262864333.216840922832 1 60430.397852207 2024-04-30T09:32:54.430682+00:00 19994333.216996405274 27870000.000034336001 262864333.217027038336 1 60430.397863793 2024-04-30T09:32:55.431755+00:00 19994333.216623079032 27870000.000012278557 262864333.216631650925 1 60430.397875404 2024-04-30T09:32:56.434928+00:00 19994333.216823905706 27869999.999995689839 262864333.216815888882 1 60430.397886902 2024-04-30T09:32:57.428341+00:00 19994333.216774243861 27869999.999999668449 262864333.216770231724 1 60430.397898468 2024-04-30T09:32:58.427634+00:00 19994333.216545414180 27869999.999981392175 262864333.216523110867 1 60430.397910141 2024-04-30T09:32:59.436199+00:00 19994333.216614145786 27870000.000018812716 262864333.216629266739 1 60430.397921651 2024-04-30T09:33:00.430593+00:00 19994333.216832399368 27869999.999985884875 262864333.216814577579 1 60430.397933436 2024-04-30T09:33:01.448888+00:00 19994333.216939631850 27870000.000042133033 262864333.216978073120 1 60430.397944794 2024-04-30T09:33:02.430195+00:00 19994333.216859675944 27869999.999985240400 262864333.216841220856 1 60430.397956436 2024-04-30T09:33:03.436104+00:00 19994333.216722663492 27869999.999973360449 262864333.216692328453 1 60430.397968004 2024-04-30T09:33:04.435604+00:00 19994333.216762024909 27870000.000019896775 262864333.216778248549 1 60430.397979546 2024-04-30T09:33:05.432811+00:00 19994333.216744419187 27869999.999971695244 262864333.216712415218 1 60430.397991073 2024-04-30T09:33:06.428690+00:00 19994333.216862082481 27869999.999978337437 262864333.216836720705 1 60430.398002695 2024-04-30T09:33:07.432858+00:00 19994333.216833915561 27870000.000041063875 262864333.216871291399 1 60430.398014264 2024-04-30T09:33:08.432399+00:00 19994333.216713268310 27870000.000103738159 262864333.216813325882 1 60430.398025817 2024-04-30T09:33:09.430599+00:00 19994333.216692425311 27870000.000089947134 262864333.216778665781 1 60430.398037388 2024-04-30T09:33:10.430301+00:00 19994333.216990403831 27870000.000023398548 262864333.217010110617 1 60430.398048994 2024-04-30T09:33:11.433058+00:00 19994333.216765537858 27869999.999978024513 262864333.216739892960 1 60430.398060657 2024-04-30T09:33:12.440758+00:00 19994333.216600980610 27869999.999943435192 262864333.216540724039 1 60430.398072144 2024-04-30T09:33:13.433264+00:00 19994333.216715231538 27870000.000009454787 262864333.216720998287 1 60430.398083738 2024-04-30T09:33:14.434958+00:00 19994333.216859802604 27870000.000025074929 262864333.216881155968 1 60430.398095279 2024-04-30T09:33:15.432101+00:00 19994333.216636892408 27870000.000023871660 262864333.216657072306 1 60430.398106881 2024-04-30T09:33:16.434562+00:00 19994333.216749433428 27870000.000006418675 262864333.216752141714 1 60430.398118430 2024-04-30T09:33:17.432316+00:00 19994333.216747254133 27869999.999981187284 262864333.216724753380 1 60430.398129981 2024-04-30T09:33:18.430326+00:00 19994333.216915436089 27870000.000015746802 262864333.216927468777 1 60430.398141604 2024-04-30T09:33:19.434558+00:00 19994333.216731067747 27870000.000013720244 262864333.216741085052 1 60430.398153129 2024-04-30T09:33:20.430353+00:00 19994333.216911576688 27869999.999991007149 262864333.216898888350 1 60430.398164702 2024-04-30T09:33:21.430264+00:00 19994333.216691482812 27869999.999943964183 262864333.216631770134 1 60430.398176285 2024-04-30T09:33:22.431034+00:00 19994333.216804340482 27869999.999988161027 262864333.216788828373 1 60430.398187931 2024-04-30T09:33:23.437265+00:00 19994333.216712016612 27870000.000065609813 262864333.216773957014 1 60430.398199572 2024-04-30T09:33:24.443048+00:00 19994333.216939255595 27870000.000027574599 262864333.216963112354 1 60430.398211084 2024-04-30T09:33:25.437692+00:00 19994333.216737963259 27870000.000027481467 262864333.216761738062 1 60430.398222714 2024-04-30T09:33:26.442494+00:00 19994333.216568443924 27869999.999995071441 262864333.216559827328 1 60430.398234163 2024-04-30T09:33:27.431743+00:00 19994333.216912213713 27869999.999964550138 262864333.216873049736 1 60430.398245993 2024-04-30T09:33:28.453754+00:00 19994333.216530665755 27870000.000041700900 262864333.216568648815 1 60430.398257374 2024-04-30T09:33:29.437140+00:00 19994333.217005521059 27869999.999977648258 262864333.216979473829 1 60430.398269054 2024-04-30T09:33:30.446243+00:00 19994333.216846667230 27869999.999965954572 262864333.216808944941 1 60430.398280722 2024-04-30T09:33:31.454382+00:00 19994333.216683425009 27870000.000029712915 262864333.216709434986 1 60430.398292108 2024-04-30T09:33:32.438070+00:00 19994333.216736562550 27870000.000054474920 262864333.216787338257 1 60430.398303680 2024-04-30T09:33:33.437969+00:00 19994333.216705519706 27869999.999992445111 262864333.216694265604 1 60430.398315361 2024-04-30T09:33:34.447224+00:00 19994333.216785177588 27869999.999980609864 262864333.216762065887 1 60430.398326862 2024-04-30T09:33:35.440873+00:00 19994333.216866139323 27869999.999950911850 262864333.216813355684 1 60430.398338664 2024-04-30T09:33:36.460609+00:00 19994333.216779660434 27870000.000016100705 262864333.216792047024 1 60430.398349938 2024-04-30T09:33:37.434631+00:00 19994333.216846980155 27869999.999990250915 262864333.216833531857 1 60430.398361575 2024-04-30T09:33:38.440122+00:00 19994333.216670092195 27870000.000020757318 262864333.216687142849 1 60430.398373127 2024-04-30T09:33:39.438147+00:00 19994333.216741550714 27869999.999947246164 262864333.216685116291 1 60430.398384856 2024-04-30T09:33:40.451535+00:00 19994333.216954737902 27869999.999974198639 262864333.216925233603 1 60430.398396253 2024-04-30T09:33:41.436209+00:00 19994333.216653864831 27869999.999998714775 262864333.216648876667 1 60430.398407825 2024-04-30T09:33:42.436083+00:00 19994333.216687917709 27869999.999979242682 262864333.216663479805 1 60430.398419407 2024-04-30T09:33:43.436793+00:00 19994333.216735839844 27869999.999987132847 262864333.216719269753 1 60430.398430981 2024-04-30T09:33:44.436721+00:00 19994333.217016268522 27870000.000002656132 262864333.217015236616 1 60430.398442638 2024-04-30T09:33:45.443935+00:00 19994333.216694496572 27870000.000007428229 262864333.216698229313 1 60430.398454261 2024-04-30T09:33:46.448128+00:00 19994333.216744348407 27870000.000018715858 262864333.216759383678 1 60430.398465807 2024-04-30T09:33:47.445675+00:00 19994333.216981194913 27870000.000024087727 262864333.217001587152 1 60430.398477254 2024-04-30T09:33:48.434752+00:00 19994333.216773096472 27870000.000020064414 262864333.216789454222 1 60430.398488987 2024-04-30T09:33:49.448459+00:00 19994333.216623295099 27870000.000022068620 262864333.216641664505 1 60430.398500488 2024-04-30T09:33:50.442164+00:00 19994333.216654807329 27870000.000000949949 262864333.216652065516 1 60430.398512005 2024-04-30T09:33:51.437197+00:00 19994333.216661665589 27869999.999917231500 262864333.216575205326 1 60430.398523597 2024-04-30T09:33:52.438777+00:00 19994333.216773293912 27870000.000035326928 262864333.216804921627 1 60430.398535172 2024-04-30T09:33:53.438873+00:00 19994333.216898109764 27870000.000021014363 262864333.216915428638 1 60430.398546673 2024-04-30T09:33:54.432530+00:00 19994333.216688942164 27869999.999974813312 262864333.216660052538 1 60430.398558276 2024-04-30T09:33:55.435003+00:00 19994333.217043552548 27869999.999996248633 262864333.217036098242 1 60430.398569829 2024-04-30T09:33:56.433203+00:00 19994333.216825533658 27869999.999986890703 262864333.216808736324 1 60430.398581444 2024-04-30T09:33:57.436745+00:00 19994333.217010233551 27869999.999965243042 262864333.216971784830 1 60430.398592943 2024-04-30T09:33:58.430281+00:00 19994333.216722190380 27870000.000035863370 262864333.216754347086 1 60430.398604753 2024-04-30T09:33:59.450658+00:00 19994333.216892965138 27870000.000002972782 262864333.216892242432 1 60430.398616135 2024-04-30T09:34:00.434038+00:00 19994333.216732289642 27869999.999954000115 262864333.216682583094 1 60430.398627791 2024-04-30T09:34:01.441106+00:00 19994333.216609265655 27869999.999978125095 262864333.216583698988 1 60430.398639353 2024-04-30T09:34:02.440091+00:00 19994333.216755025089 27870000.000073522329 262864333.216824859381 1 60430.398650928 2024-04-30T09:34:03.440214+00:00 19994333.216943196952 27870000.000015351921 262864333.216954857111 1 60430.398662489 2024-04-30T09:34:04.439055+00:00 19994333.216534774750 27869999.999972481281 262864333.216503560543 1 60430.398674033 2024-04-30T09:34:05.436462+00:00 19994333.216970000416 27870000.000010464340 262864333.216976761818 1 60430.398685656 2024-04-30T09:34:06.440685+00:00 19994333.216798029840 27870000.000017292798 262864333.216811627150 1 60430.398697118 2024-04-30T09:34:07.431002+00:00 19994333.217031840235 27869999.999949358404 262864333.216977506876 1 60430.398708762 2024-04-30T09:34:08.437033+00:00 19994333.216652818024 27869999.999993413687 262864333.216642528772 1 60430.398720349 2024-04-30T09:34:09.438133+00:00 19994333.216681558639 27869999.999988079071 262864333.216665953398 1 60430.398731933 2024-04-30T09:34:10.438976+00:00 19994333.216754846275 27870000.000006593764 262864333.216757744551 1 60430.398743432 2024-04-30T09:34:11.432509+00:00 19994333.216766357422 27869999.999947369099 262864333.216710031033 1 60430.398755068 2024-04-30T09:34:12.437890+00:00 19994333.216763131320 27869999.999932430685 262864333.216691881418 1 60430.398766747 2024-04-30T09:34:13.446947+00:00 19994333.216847240925 27869999.999981131405 262864333.216824680567 1 60430.398778140 2024-04-30T09:34:14.431255+00:00 19994333.216719966382 27869999.999961841851 262864333.216678112745 1 60430.398789814 2024-04-30T09:34:15.439901+00:00 19994333.216811623424 27870000.000030655414 262864333.216838598251 1 60430.398801369 2024-04-30T09:34:16.438236+00:00 19994333.216638930142 27869999.999952401966 262864333.216587632895 1 60430.398812850 2024-04-30T09:34:17.430203+00:00 19994333.216914445162 27870000.000003799796 262864333.216914564371 1 60430.398824426 2024-04-30T09:34:18.430404+00:00 19994333.216905537993 27870000.000039950013 262864333.216941773891 1 60430.398836054 2024-04-30T09:34:19.435069+00:00 19994333.216578189284 27869999.999994244426 262864333.216568738222 1 60430.398847556 2024-04-30T09:34:20.428849+00:00 19994333.216938059777 27869999.999993834645 262864333.216928184032 1 60430.398859134 2024-04-30T09:34:21.429202+00:00 19994333.217098601162 27869999.999999344349 262864333.217094242573 1 60430.398870736 2024-04-30T09:34:22.431595+00:00 19994333.216461420059 27870000.000024095178 262864333.216481804848 1 60430.398882300 2024-04-30T09:34:23.430682+00:00 19994333.216843556613 27870000.000017259270 262864333.216857105494 1 60430.398894002 2024-04-30T09:34:24.441781+00:00 19994333.216832593083 27869999.999997265637 262864333.216826140881 1 60430.398905709 2024-04-30T09:34:25.453261+00:00 19994333.216877970845 27869999.999952245504 262864333.216826528311 1 60430.398917177 2024-04-30T09:34:26.444106+00:00 19994333.216972265393 27870000.000079188496 262864333.217047750950 1 60430.398928671 2024-04-30T09:34:27.437143+00:00 19994333.216639485210 27869999.999998748302 262864333.216634541750 1 60430.398940230 2024-04-30T09:34:28.435894+00:00 19994333.216696310788 27870000.000003315508 262864333.216695934534 1 60430.398951739 2024-04-30T09:34:29.430259+00:00 19994333.216900255531 27869999.999983832240 262864333.216880410910 1 60430.398963317 2024-04-30T09:34:30.430584+00:00 19994333.216496527195 27869999.999988682568 262864333.216481506824 1 60430.398974879 2024-04-30T09:34:31.429563+00:00 19994333.216797180474 27870000.000037301332 262864333.216830790043 1 60430.398986497 2024-04-30T09:34:32.433386+00:00 19994333.216966651380 27870000.000041183084 262864333.217004150152 1 60430.398998065 2024-04-30T09:34:33.432843+00:00 19994333.216770872474 27870000.000047277659 262864333.216814458370 1 60430.399009647 2024-04-30T09:34:34.433463+00:00 19994333.216831054538 27869999.999992646277 262864333.216820001602 1 60430.399021175 2024-04-30T09:34:35.429535+00:00 19994333.216830302030 27869999.999976903200 262864333.216803520918 1 60430.399032800 2024-04-30T09:34:36.433923+00:00 19994333.216652125120 27869999.999966979027 262864333.216615408659 1 60430.399044341 2024-04-30T09:34:37.431070+00:00 19994333.216777898371 27869999.999993767589 262864333.216767966747 1 60430.399055901 2024-04-30T09:34:38.429898+00:00 19994333.217058457434 27870000.000000227243 262864333.217054992914 1 60430.399067529 2024-04-30T09:34:39.434557+00:00 19994333.216581612825 27870000.000033326447 262864333.216611236334 1 60430.399079096 2024-04-30T09:34:40.433885+00:00 19994333.216808203608 27870000.000045455992 262864333.216849952936 1 60430.399090942 2024-04-30T09:34:41.457417+00:00 19994333.216763615608 27869999.999943744391 262864333.216703653336 1 60430.399102294 2024-04-30T09:34:42.438210+00:00 19994333.216817542911 27869999.999990116805 262864333.216803967953 1 60430.399113860 2024-04-30T09:34:43.437534+00:00 19994333.216534756124 27869999.999988812953 262864333.216519892216 1 60430.399125446 2024-04-30T09:34:44.438512+00:00 19994333.216607436538 27870000.000028107315 262864333.216631829739 1 60430.399137191 2024-04-30T09:34:45.453319+00:00 19994333.216936074197 27869999.999984335154 262864333.216916710138 1 60430.399148711 2024-04-30T09:34:46.448669+00:00 19994333.216805506498 27870000.000018138438 262864333.216819971800 1 60430.399160251 2024-04-30T09:34:47.445682+00:00 19994333.216713476926 27869999.999962795526 262864333.216672599316 1 60430.399171805 2024-04-30T09:34:48.443958+00:00 19994333.216770887375 27870000.000019960105 262864333.216787159443 1 60430.399183266 2024-04-30T09:34:49.434167+00:00 19994333.216801643372 27869999.999901149422 262864333.216699093580 1 60430.399194895 2024-04-30T09:34:50.438964+00:00 19994333.216656509787 27869999.999978661537 262864333.216631472111 1 60430.399206473 2024-04-30T09:34:51.439331+00:00 19994333.217053014785 27869999.999981906265 262864333.217031240463 1 60430.399218134 2024-04-30T09:34:52.446747+00:00 19994333.216937705874 27869999.999957676977 262864333.216891705990 1 60430.399229679 2024-04-30T09:34:53.444299+00:00 19994333.216545734555 27870000.000014081597 262864333.216556102037 1 60430.399241208 2024-04-30T09:34:54.440337+00:00 19994333.216738544405 27869999.999966278672 262864333.216701120138 1 60430.399252804 2024-04-30T09:34:55.442214+00:00 19994333.216811113060 27869999.999996554106 262864333.216803967953 1 60430.399264325 2024-04-30T09:34:56.437704+00:00 19994333.216576062143 27870000.000033110380 262864333.216605484486 1 60430.399276084 2024-04-30T09:34:57.453626+00:00 19994333.216726984829 27870000.000039298087 262864333.216762602329 1 60430.399287478 2024-04-30T09:34:58.438072+00:00 19994333.217014256865 27870000.000003185123 262864333.217013746500 1 60430.399299002 2024-04-30T09:34:59.433750+00:00 19994333.216598488390 27870000.000002931803 262864333.216597706079 1 60430.399310607 2024-04-30T09:35:00.436431+00:00 19994333.216547522694 27869999.999997027218 262864333.216540843248 1 60430.399322213 2024-04-30T09:35:01.439162+00:00 19994333.216866124421 27869999.999930918217 262864333.216793358326 1 60430.399333772 2024-04-30T09:35:02.437893+00:00 19994333.216733805835 27870000.000038478523 262864333.216768592596 1 60430.399345368 2024-04-30T09:35:03.439776+00:00 19994333.216994859278 27869999.999990954995 262864333.216982096434 1 60430.399356865 2024-04-30T09:35:04.433123+00:00 19994333.216803595424 27869999.999972481281 262864333.216772377491 1 60430.399368498 2024-04-30T09:35:05.438277+00:00 19994333.216743845493 27870000.000008232892 262864333.216748386621 1 60430.399380065 2024-04-30T09:35:06.437561+00:00 19994333.216648586094 27869999.999990966171 262864333.216635853052 1 60430.399391576 2024-04-30T09:35:07.432183+00:00 19994333.216948371381 27870000.000049367547 262864333.216994017363 1 60430.399403209 2024-04-30T09:35:08.437266+00:00 19994333.216713674366 27869999.999983269721 262864333.216693252325 1 60430.399414761 2024-04-30T09:35:09.435405+00:00 19994333.216679017991 27870000.000011976808 262864333.216687291861 1 60430.399426280 2024-04-30T09:35:10.430587+00:00 19994333.216766513884 27869999.999951016158 262864333.216713815928 1 60430.399437850 2024-04-30T09:35:11.430216+00:00 19994333.216600351036 27870000.000036180019 262864333.216632843018 1 60430.399449535 2024-04-30T09:35:12.439828+00:00 19994333.217029109597 27869999.999915093184 262864333.216940522194 1 60430.399461007 2024-04-30T09:35:13.431035+00:00 19994333.216879531741 27870000.000040605664 262864333.216916441917 1 60430.399472600 2024-04-30T09:35:14.432674+00:00 19994333.216673612595 27869999.999961517751 262864333.216631442308 1 60430.399484161 2024-04-30T09:35:15.431556+00:00 19994333.216402437538 27870000.000103004277 262864333.216501742601 1 60430.399495762 2024-04-30T09:35:16.433799+00:00 19994333.216841053218 27869999.999998450279 262864333.216835796833 1 60430.399507331 2024-04-30T09:35:17.433350+00:00 19994333.216893926263 27869999.999948445708 262864333.216838657856 1 60430.399518873 2024-04-30T09:35:18.430590+00:00 19994333.216613136232 27869999.999983284622 262864333.216592729092 1 60430.399530429 2024-04-30T09:35:19.429075+00:00 19994333.216872155666 27870000.000031523407 262864333.216899991035 1 60430.399542034 2024-04-30T09:35:20.431697+00:00 19994333.216794800013 27869999.999925028533 262864333.216716110706 1 60430.399553578 2024-04-30T09:35:21.429163+00:00 19994333.216969531029 27869999.999998498708 262864333.216964334249 1 60430.399565182 2024-04-30T09:35:22.431682+00:00 19994333.216762118042 27869999.999977540225 262864333.216735959053 1 60430.399576728 2024-04-30T09:35:23.429335+00:00 19994333.216839864850 27870000.000027321279 262864333.216863512993 1 60430.399588309 2024-04-30T09:35:24.429910+00:00 19994333.216984778643 27870000.000018075109 262864333.216999143362 1 60430.399599903 2024-04-30T09:35:25.431587+00:00 19994333.216590881348 27869999.999989539385 262864333.216576725245 1 60430.399611460 2024-04-30T09:35:26.430168+00:00 19994333.216590244323 27869999.999980118126 262864333.216566681862 1 60430.399623030 2024-04-30T09:35:27.429775+00:00 19994333.216955125332 27869999.999993924052 262864333.216945350170 1 60430.399634620 2024-04-30T09:35:28.431128+00:00 19994333.216723803431 27869999.999992083758 262864333.216712176800 1 60430.399646189 2024-04-30T09:35:29.430712+00:00 19994333.216737966985 27869999.999980796129 262864333.216715067625 1 60430.399657786 2024-04-30T09:35:30.432703+00:00 19994333.216699309647 27869999.999994616956 262864333.216690212488 1 60430.399669336 2024-04-30T09:35:31.430626+00:00 19994333.216886479408 27869999.999946776778 262864333.216829568148 1 60430.399680926 2024-04-30T09:35:32.431997+00:00 19994333.216864332557 27869999.999961167574 262864333.216821789742 1 60430.399692502 2024-04-30T09:35:33.432153+00:00 19994333.216878943145 27870000.000025194138 262864333.216900438070 1 60430.399704088 2024-04-30T09:35:34.433228+00:00 19994333.216674327850 27869999.999997593462 262864333.216668218374 1 60430.399715621 2024-04-30T09:35:35.429646+00:00 19994333.216608241200 27869999.999928988516 262864333.216533541679 1 60430.399727232 2024-04-30T09:35:36.432879+00:00 19994333.216804068536 27870000.000014092773 262864333.216814458370 1 60430.399738786 2024-04-30T09:35:37.431144+00:00 19994333.216746795923 27869999.999950859696 262864333.216693967581 1 60430.399750383 2024-04-30T09:35:38.433079+00:00 19994333.216862373054 27870000.000017572194 262864333.216876268387 1 60430.399761959 2024-04-30T09:35:39.433299+00:00 19994333.216474935412 27869999.999987911433 262864333.216459155083 1 60430.399773508 2024-04-30T09:35:40.431066+00:00 19994333.216595862061 27870000.000001914799 262864333.216594070196 1 60430.399785099 2024-04-30T09:35:41.432551+00:00 19994333.217105522752 27869999.999988153577 262864333.217089951038 1 60430.399796647 2024-04-30T09:35:42.430272+00:00 19994333.216909527779 27870000.000036083162 262864333.216941922903 1 60430.399808232 2024-04-30T09:35:43.431247+00:00 19994333.216940164566 27870000.000009667128 262864333.216946125031 1 60430.399819821 2024-04-30T09:35:44.432567+00:00 19994333.216561406851 27870000.000040616840 262864333.216598331928 1 60430.399831625 2024-04-30T09:35:45.452376+00:00 19994333.217024188489 27870000.000025149435 262864333.217045634985 1 60430.399843153 2024-04-30T09:35:46.448372+00:00 19994333.216805521399 27870000.000005524606 262864333.216807335615 1 60430.399854646 2024-04-30T09:35:47.441380+00:00 19994333.216898199171 27869999.999921996146 262864333.216816514730 1 60430.399866239 2024-04-30T09:35:48.443031+00:00 19994333.216700967401 27869999.999983772635 262864333.216681063175 1 60430.399877752 2024-04-30T09:35:49.437769+00:00 19994333.216755755246 27869999.999941296875 262864333.216693341732 1 60430.399889390 2024-04-30T09:35:50.443315+00:00 19994333.216546431184 27869999.999979518354 262864333.216522276402 1 60430.399900869 2024-04-30T09:35:51.435090+00:00 19994333.216976225376 27870000.000024076551 262864333.216996610165 1 60430.399912447 2024-04-30T09:35:52.435441+00:00 19994333.216494295746 27869999.999962821603 262864333.216453403234 1 60430.399924081 2024-04-30T09:35:53.440573+00:00 19994333.216690432280 27870000.000004339963 262864333.216691076756 1 60430.399935693 2024-04-30T09:35:54.443921+00:00 19994333.216955795884 27870000.000000450760 262864333.216952562332 1 60430.399947139 2024-04-30T09:35:55.432835+00:00 19994333.216842290014 27870000.000000093132 262864333.216838687658 1 60430.399958681 2024-04-30T09:35:56.430067+00:00 19994333.216800387949 27870000.000022064894 262864333.216818749905 1 60430.399970493 2024-04-30T09:35:57.450595+00:00 19994333.216678988189 27869999.999975986779 262864333.216651260853 1 60430.399982159 2024-04-30T09:35:58.458554+00:00 19994333.216803476214 27869999.999992668629 262864333.216792464256 1 60430.399993507 2024-04-30T09:35:59.439014+00:00 19994333.216645143926 27869999.999974980950 262864333.216616421938 1 60430.400005083 2024-04-30T09:36:00.439149+00:00 19994333.216868881136 27870000.000000923872 262864333.216866105795 1 60430.400016607 2024-04-30T09:36:01.434844+00:00 19994333.216803520918 27870000.000074189156 262864333.216874003410 1 60430.400028254 2024-04-30T09:36:02.441137+00:00 19994333.217125415802 27870000.000028945506 262864333.217150658369 1 60430.400039716 2024-04-30T09:36:03.431448+00:00 19994333.216701198369 27869999.999967489392 262864333.216664999723 1 60430.400051370 2024-04-30T09:36:04.438404+00:00 19994333.216757405549 27869999.999948468059 262864333.216702193022 1 60430.400062878 2024-04-30T09:36:05.432637+00:00 19994333.216661911458 27870000.000005379319 262864333.216663569212 1 60430.400074469 2024-04-30T09:36:06.434110+00:00 19994333.216633427888 27869999.999976426363 262864333.216606169939 1 60430.400086071 2024-04-30T09:36:07.436532+00:00 19994333.216818988323 27870000.000009335577 262864333.216824620962 1 60430.400097676 2024-04-30T09:36:08.439194+00:00 19994333.216830641031 27869999.999997455627 262864333.216824412346 1 60430.400109175 2024-04-30T09:36:09.432719+00:00 19994333.216616552323 27870000.000034641474 262864333.216647475958 1 60430.400120815 2024-04-30T09:36:10.438404+00:00 19994333.216809995472 27869999.999996006489 262864333.216802299023 1 60430.400132388 2024-04-30T09:36:11.438314+00:00 19994333.217001572251 27869999.999971438199 262864333.216969311237 1 60430.400143920 2024-04-30T09:36:12.434646+00:00 19994333.216700688004 27870000.000065982342 262864333.216762959957 1 60430.400155521 2024-04-30T09:36:13.437053+00:00 19994333.216785930097 27870000.000014755875 262864333.216796994209 1 60430.400167035 2024-04-30T09:36:14.431832+00:00 19994333.216923784465 27869999.999967027456 262864333.216887116432 1 60430.400178673 2024-04-30T09:36:15.437319+00:00 19994333.216883063316 27869999.999997112900 262864333.216876477003 1 60430.400190254 2024-04-30T09:36:16.437930+00:00 19994333.216653898358 27870000.000031270087 262864333.216681480408 1 60430.400201734 2024-04-30T09:36:17.429788+00:00 19994333.216884873807 27870000.000029124320 262864333.216910302639 1 60430.400213305 2024-04-30T09:36:18.429540+00:00 19994333.216656100005 27869999.999983962625 262864333.216636359692 1 60430.400224914 2024-04-30T09:36:19.432531+00:00 19994333.217031765729 27869999.999968554825 262864333.216996639967 1 60430.400236547 2024-04-30T09:36:20.437653+00:00 19994333.216760274023 27870000.000011399388 262864333.216767966747 1 60430.400248026 2024-04-30T09:36:21.429407+00:00 19994333.216746605933 27869999.999935228378 262864333.216678142548 1 60430.400259762 2024-04-30T09:36:22.443434+00:00 19994333.216651767492 27869999.999956835061 262864333.216604918242 1 60430.400271188 2024-04-30T09:36:23.430665+00:00 19994333.216994158924 27869999.999964341521 262864333.216954827309 1 60430.400282837 2024-04-30T09:36:24.437051+00:00 19994333.216958586127 27869999.999992743134 262864333.216947615147 1 60430.400294363 2024-04-30T09:36:25.432952+00:00 19994333.216770146042 27870000.000001236796 262864333.216767698526 1 60430.400305953 2024-04-30T09:36:26.434346+00:00 19994333.216847173870 27870000.000018801540 262864333.216862291098 1 60430.400317512 2024-04-30T09:36:27.433071+00:00 19994333.216852977872 27870000.000012017787 262864333.216861307621 1 60430.400329049 2024-04-30T09:36:28.429793+00:00 19994333.217001348734 27869999.999992743134 262864333.216990381479 1 60430.400340718 2024-04-30T09:36:29.438006+00:00 19994333.216598261148 27870000.000045344234 262864333.216639935970 1 60430.400352200 2024-04-30T09:36:30.430086+00:00 19994333.216893833131 27869999.999958366156 262864333.216848492622 1 60430.400363838 2024-04-30T09:36:31.435630+00:00 19994333.216918651015 27870000.000021599233 262864333.216936558485 1 60430.400375430 2024-04-30T09:36:32.437190+00:00 19994333.216774594039 27870000.000142995268 262864333.216913878918 1 60430.400386934 2024-04-30T09:36:33.431128+00:00 19994333.216696351767 27869999.999897170812 262864333.216589838266 1 60430.400398491 2024-04-30T09:36:34.429654+00:00 19994333.216754153371 27869999.999952960759 262864333.216703414917 1 60430.400410084 2024-04-30T09:36:35.431225+00:00 19994333.216772422194 27870000.000048831105 262864333.216817557812 1 60430.400421693 2024-04-30T09:36:36.434269+00:00 19994333.216701880097 27870000.000058468431 262864333.216756641865 1 60430.400433287 2024-04-30T09:36:37.436025+00:00 19994333.216690309346 27869999.999936468899 262864333.216623067856 1 60430.400444892 2024-04-30T09:36:38.438652+00:00 19994333.216998890042 27869999.999955117702 262864333.216950297356 1 60430.400456388 2024-04-30T09:36:39.431971+00:00 19994333.216750688851 27869999.999966271222 262864333.216713249683 1 60430.400467922 2024-04-30T09:36:40.428453+00:00 19994333.216804228723 27869999.999986242503 262864333.216786772013 1 60430.400479523 2024-04-30T09:36:41.430726+00:00 19994333.216741815209 27869999.999999806285 262864333.216737926006 1 60430.400491064 2024-04-30T09:36:42.427944+00:00 19994333.216875072569 27870000.000047076494 262864333.216918468475 1 60430.400502721 2024-04-30T09:36:43.435114+00:00 19994333.216685526073 27869999.999992806464 262864333.216674655676 1 60430.400514312 2024-04-30T09:36:44.436563+00:00 19994333.216540977359 27869999.999998036772 262864333.216535329819 1 60430.400525867 2024-04-30T09:36:45.434887+00:00 19994333.217181101441 27870000.000083573163 262864333.217260956764 1 60430.400537553 2024-04-30T09:36:46.444600+00:00 19994333.216692417860 27870000.000018943101 262864333.216707676649 1 60430.400548973 2024-04-30T09:36:47.431291+00:00 19994333.216652601957 27869999.999946504831 262864333.216595411301 1 60430.400560674 2024-04-30T09:36:48.442224+00:00 19994333.216830085963 27869999.999991718680 262864333.216818094254 1 60430.400572186 2024-04-30T09:36:49.436915+00:00 19994333.216673608869 27869999.999998871237 262864333.216668784618 1 60430.400583833 2024-04-30T09:36:50.443120+00:00 19994333.217054620385 27870000.000053085387 262864333.217104017735 1 60430.400595350 2024-04-30T09:36:51.438235+00:00 19994333.216788846999 27869999.999965321273 262864333.216750472784 1 60430.400606852 2024-04-30T09:36:52.431966+00:00 19994333.216794051230 27869999.999995455146 262864333.216785818338 1 60430.400618496 2024-04-30T09:36:53.438063+00:00 19994333.216630209237 27869999.999981682748 262864333.216608196497 1 60430.400630032 2024-04-30T09:36:54.434776+00:00 19994333.216895584017 27869999.999969769269 262864333.216861665249 1 60430.400641661 2024-04-30T09:36:55.439528+00:00 19994333.216787397861 27869999.999995511025 262864333.216779202223 1 60430.400653245 2024-04-30T09:36:56.440369+00:00 19994333.216924972832 27870000.000021822751 262864333.216943085194 1 60430.400664751 2024-04-30T09:36:57.434493+00:00 19994333.216899652034 27869999.999951686710 262864333.216847658157 1 60430.400676475 2024-04-30T09:36:58.447461+00:00 19994333.216763980687 27869999.999999355525 262864333.216759622097 1 60430.400687967 2024-04-30T09:36:59.440394+00:00 19994333.216611791402 27870000.000017192215 262864333.216625303030 1 60430.400699493 2024-04-30T09:37:00.436145+00:00 19994333.216836284846 27870000.000005278736 262864333.216837853193 1 60430.400711094 2024-04-30T09:37:01.438574+00:00 19994333.216699827462 27869999.999968711287 262864333.216664850712 1 60430.400722658 2024-04-30T09:37:02.437642+00:00 19994333.216520089656 27869999.999957825989 262864333.216474235058 1 60430.400734195 2024-04-30T09:37:03.434467+00:00 19994333.216945651919 27869999.999999832362 262864333.216941773891 1 60430.400745763 2024-04-30T09:37:04.433858+00:00 19994333.216662306339 27870000.000002495944 262864333.216661125422 1 60430.400757313 2024-04-30T09:37:05.431855+00:00 19994333.216832868755 27870000.000009875745 262864333.216839045286 1 60430.400768896 2024-04-30T09:37:06.432631+00:00 19994333.216605272144 27870000.000007767230 262864333.216609358788 1 60430.400780501 2024-04-30T09:37:07.435258+00:00 19994333.216884020716 27870000.000019341707 262864333.216899663210 1 60430.400792001 2024-04-30T09:37:08.428896+00:00 19994333.216769959778 27870000.000020869076 262864333.216787129641 1 60430.400803690 2024-04-30T09:37:09.438805+00:00 19994333.216620184481 27870000.000025324523 262864333.216641813517 1 60430.400815181 2024-04-30T09:37:10.431688+00:00 19994333.216825094074 27870000.000004895031 262864333.216826289892 1 60430.400826735 2024-04-30T09:37:11.429900+00:00 19994333.216891299933 27869999.999977234751 262864333.216864824295 1 60430.400838318 2024-04-30T09:37:12.430708+00:00 19994333.216901291162 27869999.999989930540 262864333.216887533665 1 60430.400849905 2024-04-30T09:37:13.431782+00:00 19994333.216712385416 27870000.000010225922 262864333.216718912125 1 60430.400861505 2024-04-30T09:37:14.434078+00:00 19994333.216722637415 27869999.999910674989 262864333.216629624367 1 60430.400873079 2024-04-30T09:37:15.434036+00:00 19994333.216746807098 27869999.999945729971 262864333.216688841581 1 60430.400884604 2024-04-30T09:37:16.429742+00:00 19994333.216538090259 27869999.999984472990 262864333.216518878937 1 60430.400896323 2024-04-30T09:37:17.442335+00:00 19994333.216662049294 27869999.999974090606 262864333.216632455587 1 60430.400907830 2024-04-30T09:37:18.436506+00:00 19994333.216789279133 27870000.000015694648 262864333.216801285744 1 60430.400919491 2024-04-30T09:37:19.444037+00:00 19994333.216681849211 27869999.999979235232 262864333.216657370329 1 60430.400930975 2024-04-30T09:37:20.436241+00:00 19994333.216912429780 27869999.999995857477 262864333.216904580593 1 60430.400942528 2024-04-30T09:37:21.434423+00:00 19994333.216848947108 27869999.999993335456 262864333.216838568449 1 60430.400954219 2024-04-30T09:37:22.444507+00:00 19994333.216949958354 27870000.000046234578 262864333.216992497444 1 60430.400965726 2024-04-30T09:37:23.438683+00:00 19994333.216561451554 27869999.999981537461 262864333.216539263725 1 60430.400977337 2024-04-30T09:37:24.441912+00:00 19994333.216648910195 27869999.999989271164 262864333.216634482145 1 60430.400988893 2024-04-30T09:37:25.440368+00:00 19994333.216597512364 27870000.000073198229 262864333.216666996479 1 60430.401000445 2024-04-30T09:37:26.438447+00:00 19994333.216717045754 27869999.999925404787 262864333.216638743877 1 60430.401012054 2024-04-30T09:37:27.441487+00:00 19994333.216975450516 27870000.000001545995 262864333.216973304749 1 60430.401023739 2024-04-30T09:37:28.451016+00:00 19994333.216718301177 27870000.000032730401 262864333.216747343540 1 60430.401035214 2024-04-30T09:37:29.442494+00:00 19994333.217018306255 27870000.000033263117 262864333.217047870159 1 60430.401046682 2024-04-30T09:37:30.433295+00:00 19994333.216761421412 27869999.999995861202 262864333.216753572226 1 60430.401058293 2024-04-30T09:37:31.436514+00:00 19994333.216518901289 27870000.000107381493 262864333.216622591019 1 60430.401069864 2024-04-30T09:37:32.436239+00:00 19994333.216699842364 27869999.999855007976 262864333.216551154852 1 60430.401081403 2024-04-30T09:37:33.433192+00:00 19994333.216751381755 27869999.999965049326 262864333.216712713242 1 60430.401093045 2024-04-30T09:37:34.439062+00:00 19994333.216975428164 27870000.000018909574 262864333.216990619898 1 60430.401104568 2024-04-30T09:37:35.434625+00:00 19994333.216959793121 27870000.000023804605 262864333.216979920864 1 60430.401116136 2024-04-30T09:37:36.434182+00:00 19994333.216788280755 27869999.999999668449 262864333.216784268618 1 60430.401127825 2024-04-30T09:37:37.444135+00:00 19994333.216706190258 27869999.999985396862 262864333.216687887907 1 60430.401139379 2024-04-30T09:37:38.442326+00:00 19994333.216918796301 27870000.000003732741 262864333.216918826103 1 60430.401151043 2024-04-30T09:37:39.450093+00:00 19994333.216809563339 27869999.999989263713 262864333.216795146465 1 60430.401162377 2024-04-30T09:37:40.429391+00:00 19994333.216731499881 27870000.000001568347 262864333.216729372740 1 60430.401174074 2024-04-30T09:37:41.439984+00:00 19994333.216703485698 27870000.000000596046 262864333.216700375080 1 60430.401185594 2024-04-30T09:37:42.435276+00:00 19994333.216996572912 27870000.000028178096 262864333.217021077871 1 60430.401197145 2024-04-30T09:37:43.433306+00:00 19994333.216958686709 27870000.000008061528 262864333.216963052750 1 60430.401208679 2024-04-30T09:37:44.429885+00:00 19994333.216783978045 27869999.999989677221 262864333.216769963503 1 60430.401220391 2024-04-30T09:37:45.441738+00:00 19994333.216857459396 27870000.000061247498 262864333.216915011406 1 60430.401231859 2024-04-30T09:37:46.432655+00:00 19994333.216855030507 27870000.000005919486 262864333.216857254505 1 60430.401243536 2024-04-30T09:37:47.441548+00:00 19994333.216766428202 27869999.999977212399 262864333.216739922762 1 60430.401255102 2024-04-30T09:37:48.440811+00:00 19994333.216571394354 27869999.999986562878 262864333.216554254293 1 60430.401266759 2024-04-30T09:37:49.447957+00:00 19994333.216987367719 27870000.000010792166 262864333.216994464397 1 60430.401278283 2024-04-30T09:37:50.443714+00:00 19994333.216553479433 27869999.999995339662 262864333.216545134783 1 60430.401289740 2024-04-30T09:37:51.433529+00:00 19994333.216683954000 27869999.999976426363 262864333.216656684875 1 60430.401301436 2024-04-30T09:37:52.444046+00:00 19994333.216918963939 27870000.000056724995 262864333.216971993446 1 60430.401312890 2024-04-30T09:37:53.433731+00:00 19994333.216846976429 27870000.000036835670 262864333.216880112886 1 60430.401324571 2024-04-30T09:37:54.442898+00:00 19994333.216717723757 27869999.999973930418 262864333.216687947512 1 60430.401336063 2024-04-30T09:37:55.435832+00:00 19994333.216659180820 27869999.999962493777 262864333.216618001461 1 60430.401347745 2024-04-30T09:37:56.445132+00:00 19994333.216884262860 27870000.000012088567 262864333.216892659664 1 60430.401359219 2024-04-30T09:37:57.436531+00:00 19994333.216694030911 27869999.999971475452 262864333.216661810875 1 60430.401370835 2024-04-30T09:37:58.440114+00:00 19994333.216671980917 27870000.000003546476 262864333.216671824455 1 60430.401382407 2024-04-30T09:37:59.439926+00:00 19994333.216655071825 27870000.000042129308 262864333.216693520546 1 60430.401394110 2024-04-30T09:38:00.451073+00:00 19994333.216934539378 27870000.000026695430 262864333.216957539320 1 60430.401405630 2024-04-30T09:38:01.446418+00:00 19994333.216687768698 27870000.000011097640 262864333.216695159674 1 60430.401417076 2024-04-30T09:38:02.435315+00:00 19994333.216638851911 27869999.999980524182 262864333.216615676880 1 60430.401428699 2024-04-30T09:38:03.439634+00:00 19994333.216793671250 27870000.000010848045 262864333.216800808907 1 60430.401440201 2024-04-30T09:38:04.433417+00:00 19994333.216789212078 27869999.999967928976 262864333.216753453016 1 60430.401451853 2024-04-30T09:38:05.440079+00:00 19994333.216758143157 27869999.999973777682 262864333.216728210449 1 60430.401463391 2024-04-30T09:38:06.436959+00:00 19994333.216790083796 27869999.999988619238 262864333.216775000095 1 60430.401474896 2024-04-30T09:38:07.431041+00:00 19994333.216545719653 27870000.000047896057 262864333.216589927673 1 60430.401486506 2024-04-30T09:38:08.434137+00:00 19994333.216841187328 27870000.000015322119 262864333.216852813959 1 60430.401498147 2024-04-30T09:38:09.439872+00:00 19994333.216988429427 27869999.999993469566 262864333.216978192329 1 60430.401509601 2024-04-30T09:38:10.429490+00:00 19994333.216605450958 27869999.999957356602 262864333.216559112072 1 60430.401521259 2024-04-30T09:38:11.436726+00:00 19994333.216685201973 27869999.999981936067 262864333.216663450003 1 60430.401532754 2024-04-30T09:38:12.429937+00:00 19994333.216700393707 27870000.000009287149 262864333.216706007719 1 60430.401544351 2024-04-30T09:38:13.431890+00:00 19994333.217003449798 27869999.999965149909 262864333.216964900494 1 60430.401555898 2024-04-30T09:38:14.429564+00:00 19994333.216614697129 27869999.999946150929 262864333.216557145119 1 60430.401567512 2024-04-30T09:38:15.433052+00:00 19994333.216913871467 27870000.000057365745 262864333.216967552900 1 60430.401579074 2024-04-30T09:38:16.431957+00:00 19994333.216732751578 27870000.000038087368 262864333.216767132282 1 60430.401590903 2024-04-30T09:38:17.453993+00:00 19994333.216942772269 27869999.999946311116 262864333.216885387897 1 60430.401602246 2024-04-30T09:38:18.434081+00:00 19994333.217066720128 27869999.999998740852 262864333.217061758041 1 60430.401613819 2024-04-30T09:38:19.433981+00:00 19994333.216577086598 27870000.000008113682 262864333.216581493616 1 60430.401625451 2024-04-30T09:38:20.438955+00:00 19994333.216600246727 27869999.999997470528 262864333.216594010592 1 60430.401636966 2024-04-30T09:38:21.433815+00:00 19994333.216931905597 27870000.000026736408 262864333.216954946518 1 60430.401648692 2024-04-30T09:38:22.447021+00:00 19994333.216957774013 27870000.000026077032 262864333.216980159283 1 60430.401660178 2024-04-30T09:38:23.439344+00:00 19994333.216862872243 27869999.999999519438 262864333.216858685017 1 60430.401671923 2024-04-30T09:38:24.454130+00:00 19994333.216695610434 27869999.999987535179 262864333.216679453850 1 60430.401683269 2024-04-30T09:38:25.434405+00:00 19994333.217038996518 27870000.000038836151 262864333.217074126005 1 60430.401694870 2024-04-30T09:38:26.436770+00:00 19994333.216936215758 27870000.000031065196 262864333.216963589191 1 60430.401706533 2024-04-30T09:38:27.444467+00:00 19994333.216612845659 27869999.999970637262 262864333.216579794884 1 60430.401718071 2024-04-30T09:38:28.441323+00:00 19994333.216843064874 27869999.999950077385 262864333.216789454222 1 60430.401729568 2024-04-30T09:38:29.434672+00:00 19994333.216737587005 27869999.999997109175 262864333.216731011868 1 60430.401741131 2024-04-30T09:38:30.433739+00:00 19994333.216754931957 27869999.999970477074 262864333.216721713543 1 60430.401752853 2024-04-30T09:38:31.446529+00:00 19994333.216719195247 27869999.999987207353 262864333.216702699661 1 60430.401764306 2024-04-30T09:38:32.436062+00:00 19994333.216691017151 27869999.999971881509 262864333.216659188271 1 60430.401776070 2024-04-30T09:38:33.452434+00:00 19994333.216722507030 27869999.999989457428 262864333.216708272696 1 60430.401787467 2024-04-30T09:38:34.437129+00:00 19994333.216738909483 27870000.000007539988 262864333.216742753983 1 60430.401799103 2024-04-30T09:38:35.442535+00:00 19994333.216911278665 27869999.999989546835 262864333.216897130013 1 60430.401810561 2024-04-30T09:38:36.432477+00:00 19994333.216942667961 27869999.999990928918 262864333.216929912567 1 60430.401822113 2024-04-30T09:38:37.430537+00:00 19994333.216590847820 27870000.000012531877 262864333.216599673033 1 60430.401833805 2024-04-30T09:38:38.440774+00:00 19994333.216702725738 27869999.999953567982 262864333.216652601957 1 60430.401845547 2024-04-30T09:38:39.455238+00:00 19994333.216695785522 27870000.000020127743 262864333.216712206602 1 60430.401856960 2024-04-30T09:38:40.441305+00:00 19994333.217181637883 27870000.000035464764 262864333.217213392258 1 60430.401868526 2024-04-30T09:38:41.440665+00:00 19994333.216575194150 27870000.000060997903 262864333.216632515192 1 60430.401880088 2024-04-30T09:38:42.439616+00:00 19994333.216818694025 27870000.000004809350 262864333.216819792986 1 60430.401891674 2024-04-30T09:38:43.440619+00:00 19994333.216775618494 27870000.000025875866 262864333.216797798872 1 60430.401903210 2024-04-30T09:38:44.437372+00:00 19994333.216717645526 27869999.999992929399 262864333.216706871986 1 60430.401914752 2024-04-30T09:38:45.434585+00:00 19994333.216902326792 27869999.999976091087 262864333.216874718666 1 60430.401926449 2024-04-30T09:38:46.445135+00:00 19994333.217009074986 27869999.999974813312 262864333.216980189085 1 60430.401937950 2024-04-30T09:38:47.438882+00:00 19994333.216786801815 27870000.000013422221 262864333.216796517372 1 60430.401949491 2024-04-30T09:38:48.436040+00:00 19994333.216696579009 27869999.999990884215 262864333.216683775187 1 60430.401961119 2024-04-30T09:38:49.440681+00:00 19994333.216557785869 27870000.000043142587 262864333.216597259045 1 60430.401972590 2024-04-30T09:38:50.431830+00:00 19994333.216923672706 27869999.999993026257 262864333.216913014650 1 60430.401984346 2024-04-30T09:38:51.447471+00:00 19994333.216889195144 27869999.999967563897 262864333.216853082180 1 60430.401995804 2024-04-30T09:38:52.437473+00:00 19994333.216679941863 27869999.999976407737 262864333.216652631760 1 60430.402007315 2024-04-30T09:38:53.432066+00:00 19994333.217053204775 27869999.999994661659 262864333.217044174671 1 60430.402018915 2024-04-30T09:38:54.434269+00:00 19994333.216813247651 27869999.999999392778 262864333.216808944941 1 60430.402030546 2024-04-30T09:38:55.439167+00:00 19994333.216561555862 27869999.999947607517 262864333.216505467892 1 60430.402042337 2024-04-30T09:38:56.457894+00:00 19994333.216759152710 27869999.999985218048 262864333.216740667820 1 60430.402053670 2024-04-30T09:38:57.437111+00:00 19994333.216870181262 27870000.000075411052 262864333.216941893101 1 60430.402065166 2024-04-30T09:38:58.430346+00:00 19994333.216765437275 27869999.999993074685 262864333.216754823923 1 60430.402076868 2024-04-30T09:38:59.441438+00:00 19994333.216723144054 27869999.999997399747 262864333.216716855764 1 60430.402088343 2024-04-30T09:39:00.432814+00:00 19994333.216491155326 27869999.999992772937 262864333.216480255127 1 60430.402100040 2024-04-30T09:39:01.443452+00:00 19994333.216611679643 27869999.999980214983 262864333.216588199139 1 60430.402111481 2024-04-30T09:39:02.431936+00:00 19994333.217010844499 27870000.000065747648 262864333.217072904110 1 60430.402123044 2024-04-30T09:39:03.431018+00:00 19994333.216690354049 27870000.000024549663 262864333.216711223125 1 60430.402134619 2024-04-30T09:39:04.431059+00:00 19994333.216996718198 27869999.999987401068 262864333.216980427504 1 60430.402146168 2024-04-30T09:39:05.428866+00:00 19994333.216612879187 27870000.000045184046 262864333.216654360294 1 60430.402157790 2024-04-30T09:39:06.433092+00:00 19994333.216991011053 27869999.999941419810 262864333.216928720474 1 60430.402169357 2024-04-30T09:39:07.432431+00:00 19994333.216678377241 27869999.999987706542 262864333.216662406921 1 60430.402180895 2024-04-30T09:39:08.429315+00:00 19994333.216642286628 27869999.999983295798 262864333.216621905565 1 60430.402192471 2024-04-30T09:39:09.429470+00:00 19994333.216491356492 27869999.999984890223 262864333.216472566128 1 60430.402204065 2024-04-30T09:39:10.431169+00:00 19994333.216833617538 27870000.000016961247 262864333.216846883297 1 60430.402215641 2024-04-30T09:39:11.431395+00:00 19994333.217058420181 27869999.999980427325 262864333.217035144567 1 60430.402227188 2024-04-30T09:39:12.429071+00:00 19994333.216849587858 27870000.000054866076 262864333.216900765896 1 60430.402238801 2024-04-30T09:39:13.432381+00:00 19994333.216610919684 27870000.000008270144 262864333.216615498066 1 60430.402250395 2024-04-30T09:39:14.434132+00:00 19994333.216758590192 27869999.999977283180 262864333.216732174158 1 60430.402261925 2024-04-30T09:39:15.430339+00:00 19994333.216744154692 27869999.999996270984 262864333.216736733913 1 60430.402273503 2024-04-30T09:39:16.430653+00:00 19994333.217040747404 27870000.000031575561 262864333.217068642378 1 60430.402285106 2024-04-30T09:39:17.433146+00:00 19994333.216564454138 27870000.000073004514 262864333.216633766890 1 60430.402296648 2024-04-30T09:39:18.430391+00:00 19994333.216777615249 27869999.999963417649 262864333.216737329960 1 60430.402308345 2024-04-30T09:39:19.441001+00:00 19994333.216779161245 27869999.999978210777 262864333.216753691435 1 60430.402319867 2024-04-30T09:39:20.436546+00:00 19994333.216479312629 27869999.999965291470 262864333.216440886259 1 60430.402331471 2024-04-30T09:39:21.439118+00:00 19994333.216746170074 27870000.000000204891 262864333.216742694378 1 60430.402343083 2024-04-30T09:39:22.442363+00:00 19994333.216869451106 27870000.000032968819 262864333.216898709536 1 60430.402354598 2024-04-30T09:39:23.437277+00:00 19994333.216899961233 27870000.000012367964 262864333.216908633709 1 60430.402366204 2024-04-30T09:39:24.440059+00:00 19994333.216834079474 27870000.000033725053 262864333.216864109039 1 60430.402377740 2024-04-30T09:39:25.436765+00:00 19994333.216727208346 27869999.999963600188 262864333.216687113047 1 60430.402389283 2024-04-30T09:39:26.434038+00:00 19994333.216916218400 27869999.999992541969 262864333.216905057430 1 60430.402400881 2024-04-30T09:39:27.436119+00:00 19994333.216829836369 27869999.999979611486 262864333.216805756092 1 60430.402412472 2024-04-30T09:39:28.437556+00:00 19994333.216901421547 27869999.999997466803 262864333.216895192862 1 60430.402424093 2024-04-30T09:39:29.441612+00:00 19994333.216605145484 27869999.999990973622 262864333.216592431068 1 60430.402435641 2024-04-30T09:39:30.439395+00:00 19994333.216933812946 27869999.999974437058 262864333.216904550791 1 60430.402447147 2024-04-30T09:39:31.433518+00:00 19994333.216646302491 27869999.999999843538 262864333.216642469168 1 60430.402458840 2024-04-30T09:39:32.443773+00:00 19994333.216711137444 27870000.000007160008 262864333.216714590788 1 60430.402470519 2024-04-30T09:39:33.452817+00:00 19994333.216444108635 27870000.000007558614 262864333.216447979212 1 60430.402481878 2024-04-30T09:39:34.434294+00:00 19994333.217008195817 27870000.000003010035 262864333.217007517815 1 60430.402493705 2024-04-30T09:39:35.456109+00:00 19994333.216860797256 27869999.999984879047 262864333.216841995716 1 60430.402505160 2024-04-30T09:39:36.445820+00:00 19994333.216808561236 27870000.000052150339 262864333.216857016087 1 60430.402516576 2024-04-30T09:39:37.432185+00:00 19994333.216270443052 27870000.000071622431 262864333.216338366270 1 60430.402528127 2024-04-30T09:39:38.430183+00:00 19994333.216799296439 27870000.000021003187 262864333.216816604137 1 60430.402539811 2024-04-30T09:39:39.439656+00:00 19994333.216600891203 27869999.999960992485 262864333.216558188200 1 60430.402551384 2024-04-30T09:39:40.439538+00:00 19994333.216738093644 27870000.000023763627 262864333.216758161783 1 60430.402562887 2024-04-30T09:39:41.433423+00:00 19994333.216844081879 27869999.999979574233 262864333.216819971800 1 60430.402574486 2024-04-30T09:39:42.435602+00:00 19994333.216742940247 27869999.999996941537 262864333.216736167669 1 60430.402586154 2024-04-30T09:39:43.443659+00:00 19994333.216735363007 27870000.000022780150 262864333.216754436493 1 60430.402597724 2024-04-30T09:39:44.443289+00:00 19994333.216805312783 27870000.000008568168 262864333.216810196638 1 60430.402609388 2024-04-30T09:39:45.451143+00:00 19994333.216670423746 27869999.999968618155 262864333.216635346413 1 60430.402620976 2024-04-30T09:39:46.452313+00:00 19994333.216807618737 27869999.999996207654 262864333.216800153255 1 60430.402632364 2024-04-30T09:39:47.436228+00:00 19994333.216657254845 27869999.999940127134 262864333.216593682766 1 60430.402644002 2024-04-30T09:39:48.441807+00:00 19994333.217125859112 27870000.000009734184 262864333.217131912708 1 60430.402655591 2024-04-30T09:39:49.443092+00:00 19994333.216672826558 27870000.000035140663 262864333.216704279184 1 60430.402667153 2024-04-30T09:39:50.442013+00:00 19994333.216793123633 27870000.000034753233 262864333.216824173927 1 60430.402678641 2024-04-30T09:39:51.434622+00:00 19994333.216641571373 27870000.000010930002 262864333.216648817062 1 60430.402690345 2024-04-30T09:39:52.445826+00:00 19994333.216649182141 27870000.000009633601 262864333.216655105352 1 60430.402701976 2024-04-30T09:39:53.450696+00:00 19994333.216936029494 27870000.000011231750 262864333.216943562031 1 60430.402713361 2024-04-30T09:39:54.434354+00:00 19994333.216790750623 27870000.000048294663 262864333.216835319996 1 60430.402725101 2024-04-30T09:39:55.448786+00:00 19994333.216937009245 27870000.000018171966 262864333.216951489449 1 60430.402736614 2024-04-30T09:39:56.443451+00:00 19994333.216581720859 27870000.000005811453 262864333.216583848000 1 60430.402748096 2024-04-30T09:39:57.435498+00:00 19994333.216813683510 27869999.999973215163 262864333.216783195734 1 60430.402759615 2024-04-30T09:39:58.430783+00:00 19994333.216780252755 27869999.999938350171 262864333.216714888811 1 60430.402771233 2024-04-30T09:39:59.434503+00:00 19994333.216806091368 27870000.000011809170 262864333.216814190149 1 60430.402782831 2024-04-30T09:40:00.436612+00:00 19994333.216911777854 27869999.999983411282 262864333.216891467571 1 60430.402794378 2024-04-30T09:40:01.434277+00:00 19994333.216691400856 27869999.999982401729 262864333.216670125723 1 60430.402805960 2024-04-30T09:40:02.434966+00:00 19994333.216869395226 27869999.999987542629 262864333.216853231192 1 60430.402817633 2024-04-30T09:40:03.443506+00:00 19994333.216919887811 27870000.000044621527 262864333.216960817575 1 60430.402829184 2024-04-30T09:40:04.441492+00:00 19994333.216790329665 27870000.000043168664 262864333.216829776764 1 60430.402840687 2024-04-30T09:40:05.435357+00:00 19994333.216791093349 27869999.999986413866 262864333.216773808002 1 60430.402852244 2024-04-30T09:40:06.433899+00:00 19994333.216840472072 27870000.000005684793 262864333.216842472553 1 60430.402863869 2024-04-30T09:40:07.438307+00:00 19994333.216903064400 27869999.999987788498 262864333.216887146235 1 60430.402875397 2024-04-30T09:40:08.434278+00:00 19994333.216493360698 27870000.000014122576 262864333.216503798962 1 60430.402887027 2024-04-30T09:40:09.439163+00:00 19994333.216895416379 27869999.999969985336 262864333.216861724854 1 60430.402898603 2024-04-30T09:40:10.439257+00:00 19994333.216740574688 27869999.999960925430 262864333.216697812080 1 60430.402910129 2024-04-30T09:40:11.435121+00:00 19994333.216837234795 27869999.999972436577 262864333.216805964708 1 60430.402921665 2024-04-30T09:40:12.431875+00:00 19994333.216783560812 27870000.000026758760 262864333.216806620359 1 60430.402933219 2024-04-30T09:40:13.430177+00:00 19994333.216834139079 27869999.999989014119 262864333.216819435358 1 60430.402944790 2024-04-30T09:40:14.429892+00:00 19994333.216811627150 27870000.000083152205 262864333.216891080141 1 60430.402956402 2024-04-30T09:40:15.433120+00:00 19994333.216858044267 27870000.000018250197 262864333.216872572899 1 60430.402967943 2024-04-30T09:40:16.430261+00:00 19994333.216994751245 27869999.999985598028 262864333.216976672411 1 60430.402979559 2024-04-30T09:40:17.433907+00:00 19994333.216604471207 27869999.999937169254 262864333.216537952423 1 60430.402991275 2024-04-30T09:40:18.446210+00:00 19994333.217044532299 27869999.999976426363 262864333.217017263174 1 60430.403002767 2024-04-30T09:40:19.439044+00:00 19994333.216540548950 27869999.999993834645 262864333.216530680656 1 60430.403014438 2024-04-30T09:40:20.447444+00:00 19994333.216909490526 27870000.000024028122 262864333.216929823160 1 60430.403026097 2024-04-30T09:40:21.454758+00:00 19994333.216733276844 27869999.999951183796 262864333.216680765152 1 60430.403037606 2024-04-30T09:40:22.449144+00:00 19994333.216932088137 27870000.000009570271 262864333.216937959194 1 60430.403049101 2024-04-30T09:40:23.442360+00:00 19994333.216719426215 27870000.000079989433 262864333.216795712709 1 60430.403060598 2024-04-30T09:40:24.435641+00:00 19994333.216819606721 27869999.999921258539 262864333.216737180948 1 60430.403072137 2024-04-30T09:40:25.432684+00:00 19994333.217104390264 27870000.000034660101 262864333.217135369778 1 60430.403083864 2024-04-30T09:40:26.445832+00:00 19994333.216850362718 27869999.999981932342 262864333.216828614473 1 60430.403095381 2024-04-30T09:40:27.440962+00:00 19994333.216604616493 27870000.000049781054 262864333.216650694609 1 60430.403107007 2024-04-30T09:40:28.445455+00:00 19994333.216972775757 27869999.999968525022 262864333.216937601566 1 60430.403118472 2024-04-30T09:40:29.435937+00:00 19994333.216785103083 27870000.000013783574 262864333.216795176268 1 60430.403130211 2024-04-30T09:40:30.450260+00:00 19994333.216720800847 27870000.000026922673 262864333.216744005680 1 60430.403141736 2024-04-30T09:40:31.445991+00:00 19994333.216636210680 27870000.000021174550 262864333.216653674841 1 60430.403153423 2024-04-30T09:40:32.455780+00:00 19994333.216971654445 27870000.000007409602 262864333.216975390911 1 60430.403164808 2024-04-30T09:40:33.439414+00:00 19994333.216965582222 27870000.000056348741 262864333.217018246651 1 60430.403176358 2024-04-30T09:40:34.437300+00:00 19994333.216847714037 27869999.999984089285 262864333.216828107834 1 60430.403188082 2024-04-30T09:40:35.450280+00:00 19994333.216699920595 27869999.999928064644 262864333.216624289751 1 60430.403199431 2024-04-30T09:40:36.430807+00:00 19994333.216876573861 27870000.000057864934 262864333.216930747032 1 60430.403211028 2024-04-30T09:40:37.432845+00:00 19994333.216681297868 27869999.999989356846 262864333.216666966677 1 60430.403222671 2024-04-30T09:40:38.438792+00:00 19994333.216704159975 27870000.000017475337 262864333.216717928648 1 60430.403234331 2024-04-30T09:40:39.446206+00:00 19994333.216748908162 27870000.000047072768 262864333.216792285442 1 60430.403245725 2024-04-30T09:40:40.430666+00:00 19994333.216918140650 27870000.000019613653 262864333.216934055090 1 60430.403257381 2024-04-30T09:40:41.437688+00:00 19994333.216878961772 27869999.999998893589 262864333.216874152422 1 60430.403269204 2024-04-30T09:40:42.459240+00:00 19994333.216944679618 27869999.999927636236 262864333.216868638992 1 60430.403280466 2024-04-30T09:40:43.432238+00:00 19994333.216515183449 27869999.999996609986 262864333.216508090496 1 60430.403292056 2024-04-30T09:40:44.433670+00:00 19994333.216677822173 27870000.000009436160 262864333.216683566570 1 60430.403303698 2024-04-30T09:40:45.439515+00:00 19994333.216712500900 27870000.000007808208 262864333.216716617346 1 60430.403315266 2024-04-30T09:40:46.438963+00:00 19994333.216947101057 27870000.000037163496 262864333.216980576515 1 60430.403326814 2024-04-30T09:40:47.436690+00:00 19994333.216959644109 27870000.000014021993 262864333.216969966888 1 60430.403338515 2024-04-30T09:40:48.447677+00:00 19994333.216788165271 27869999.999956130981 262864333.216740608215 1 60430.403349963 2024-04-30T09:40:49.436850+00:00 19994333.216733437032 27869999.999948740005 262864333.216678470373 1 60430.403361660 2024-04-30T09:40:50.447442+00:00 19994333.216812334955 27869999.999996840954 262864333.216805487871 1 60430.403373086 2024-04-30T09:40:51.434668+00:00 19994333.216590095311 27870000.000004470348 262864333.216590881348 1 60430.403384885 2024-04-30T09:40:52.454085+00:00 19994333.216696213931 27869999.999980658293 262864333.216673165560 1 60430.403396351 2024-04-30T09:40:53.444735+00:00 19994333.216940086335 27870000.000005837530 262864333.216942220926 1 60430.403407829 2024-04-30T09:40:54.436422+00:00 19994333.216981492937 27870000.000002346933 262864333.216980159283 1 60430.403419351 2024-04-30T09:40:55.431933+00:00 19994333.216832034290 27869999.999999914318 262864333.216828256845 1 60430.403431001 2024-04-30T09:40:56.438474+00:00 19994333.216839954257 27870000.000050030649 262864333.216886281967 1 60430.403442554 2024-04-30T09:40:57.436649+00:00 19994333.216610703617 27870000.000109415501 262864333.216716408730 1 60430.403454159 2024-04-30T09:40:58.439389+00:00 19994333.216949488968 27869999.999971695244 262864333.216917484999 1 60430.403465983 2024-04-30T09:40:59.460870+00:00 19994333.216781795025 27869999.999950952828 262864333.216729044914 1 60430.403477313 2024-04-30T09:41:00.439793+00:00 19994333.216657914221 27869999.999990139157 262864333.216644346714 1 60430.403488959 2024-04-30T09:41:01.446067+00:00 19994333.217011254281 27869999.999994676560 262864333.217002213001 1 60430.403500338 2024-04-30T09:41:02.429162+00:00 19994333.216720357537 27869999.999998647720 262864333.216715335846 1 60430.403511927 2024-04-30T09:41:03.430483+00:00 19994333.216814439744 27870000.000030905008 262864333.216841638088 1 60430.403523469 2024-04-30T09:41:04.427775+00:00 19994333.216873686761 27869999.999954801053 262864333.216824769974 1 60430.403535080 2024-04-30T09:41:05.430902+00:00 19994333.216665871441 27869999.999966271222 262864333.216628432274 1 60430.403546676 2024-04-30T09:41:06.432803+00:00 19994333.216901101172 27869999.999985713512 262864333.216883122921 1 60430.403558237 2024-04-30T09:41:07.431638+00:00 19994333.216882072389 27870000.000026896596 262864333.216905266047 1 60430.403569820 2024-04-30T09:41:08.432485+00:00 19994333.216570332646 27870000.000004764646 262864333.216571390629 1 60430.403581406 2024-04-30T09:41:09.433446+00:00 19994333.216728542000 27869999.999972071499 262864333.216696918011 1 60430.403592946 2024-04-30T09:41:10.430552+00:00 19994333.216606043279 27869999.999980200082 262864333.216582566500 1 60430.403604611 2024-04-30T09:41:11.438355+00:00 19994333.216807406396 27870000.000001516193 262864333.216805219650 1 60430.403616128 2024-04-30T09:41:12.433514+00:00 19994333.216846585274 27870000.000039160252 262864333.216882050037 1 60430.403627681 2024-04-30T09:41:13.431636+00:00 19994333.216792926192 27870000.000002332032 262864333.216791570187 1 60430.403639286 2024-04-30T09:41:14.434341+00:00 19994333.216970369220 27869999.999970775098 262864333.216937422752 1 60430.403650819 2024-04-30T09:41:15.430783+00:00 19994333.216775227338 27869999.999994181097 262864333.216765731573 1 60430.403662480 2024-04-30T09:41:16.438259+00:00 19994333.216709613800 27869999.999982759356 262864333.216688692570 1 60430.403674017 2024-04-30T09:41:17.435042+00:00 19994333.216783326119 27870000.000026963651 262864333.216806590557 1 60430.403685601 2024-04-30T09:41:18.435933+00:00 19994333.216792695224 27869999.999991513789 262864333.216780513525 1 60430.403697246 2024-04-30T09:41:19.442058+00:00 19994333.216953892261 27870000.000010624528 262864333.216960817575 1 60430.403708690 2024-04-30T09:41:20.430781+00:00 19994333.216870997101 27870000.000005073845 262864333.216872364283 1 60430.403720313 2024-04-30T09:41:21.435075+00:00 19994333.216755457222 27869999.999986242503 262864333.216737985611 1 60430.403731924 2024-04-30T09:41:22.438210+00:00 19994333.216943614185 27869999.999958578497 262864333.216898500919 1 60430.403743544 2024-04-30T09:41:23.442179+00:00 19994333.216690815985 27869999.999997973442 262864333.216685086489 1 60430.403755057 2024-04-30T09:41:24.436902+00:00 19994333.216572403908 27870000.000029854476 262864333.216598570347 1 60430.403766668 2024-04-30T09:41:25.440158+00:00 19994333.217033736408 27870000.000010028481 262864333.217040061951 1 60430.403778234 2024-04-30T09:41:26.439433+00:00 19994333.216796226799 27870000.000012777746 262864333.216805309057 1 60430.403789736 2024-04-30T09:41:27.433183+00:00 19994333.216749422252 27869999.999969355762 262864333.216715097427 1 60430.403801295 2024-04-30T09:41:28.431898+00:00 19994333.216648440808 27869999.999991435558 262864333.216636180878 1 60430.403812925 2024-04-30T09:41:29.436717+00:00 19994333.216934174299 27870000.000020366162 262864333.216950833797 1 60430.403824503 2024-04-30T09:41:30.437039+00:00 19994333.216811321676 27869999.999970603734 262864333.216778248549 1 60430.403836059 2024-04-30T09:41:31.435538+00:00 19994333.216906324029 27870000.000055968761 262864333.216958582401 1 60430.403847646 2024-04-30T09:41:32.436607+00:00 19994333.216686815023 27870000.000054385513 262864333.216737508774 1 60430.403859180 2024-04-30T09:41:33.433178+00:00 19994333.216594669968 27870000.000006921589 262864333.216597884893 1 60430.403870746 2024-04-30T09:41:34.432424+00:00 19994333.216934334487 27870000.000023256987 262864333.216953873634 1 60430.403882316 2024-04-30T09:41:35.432127+00:00 19994333.216863077134 27869999.999956697226 262864333.216816067696 1 60430.403894067 2024-04-30T09:41:36.447355+00:00 19994333.216670744121 27870000.000035673380 262864333.216702729464 1 60430.403905516 2024-04-30T09:41:37.436580+00:00 19994333.216929078102 27870000.000009469688 262864333.216934859753 1 60430.403917065 2024-04-30T09:41:38.434392+00:00 19994333.216850042343 27869999.999960802495 262864333.216807156801 1 60430.403928703 2024-04-30T09:41:39.439898+00:00 19994333.216714508832 27869999.999977473170 262864333.216688275337 1 60430.403940341 2024-04-30T09:41:40.445479+00:00 19994333.216717362404 27870000.000002037734 262864333.216715693474 1 60430.403951836 2024-04-30T09:41:41.438599+00:00 19994333.216686405241 27869999.999951414764 262864333.216634124517 1 60430.403963351 2024-04-30T09:41:42.433498+00:00 19994333.216927215457 27869999.999967563897 262864333.216891109943 1 60430.403975043 2024-04-30T09:41:43.443716+00:00 19994333.216682687402 27870000.000021580607 262864333.216700553894 1 60430.403986569 2024-04-30T09:41:44.439516+00:00 19994333.217113170773 27869999.999953985214 262864333.217063456774 1 60430.403998200 2024-04-30T09:41:45.444509+00:00 19994333.216699663550 27870000.000004768372 262864333.216700732708 1 60430.404009770 2024-04-30T09:41:46.444103+00:00 19994333.216973152012 27870000.000020075589 262864333.216989547014 1 60430.404021446 2024-04-30T09:41:47.452916+00:00 19994333.216940648854 27870000.000025507063 262864333.216962456703 1 60430.404032763 2024-04-30T09:41:48.430696+00:00 19994333.216708965600 27869999.999979440123 262864333.216684699059 1 60430.404044419 2024-04-30T09:41:49.437745+00:00 19994333.216949403286 27870000.000006064773 262864333.216951787472 1 60430.404055910 2024-04-30T09:41:50.430626+00:00 19994333.216763749719 27870000.000053726137 262864333.216813802719 1 60430.404067487 2024-04-30T09:41:51.430877+00:00 19994333.216740239412 27869999.999977238476 262864333.216713786125 1 60430.404079260 2024-04-30T09:41:52.448055+00:00 19994333.216697562486 27870000.000003598630 262864333.216697484255 1 60430.404090786 2024-04-30T09:41:53.443916+00:00 19994333.216774158180 27869999.999970853329 262864333.216741323471 1 60430.404102325 2024-04-30T09:41:54.440853+00:00 19994333.217012844980 27870000.000002682209 262864333.217011839151 1 60430.404113873 2024-04-30T09:41:55.438643+00:00 19994333.216779436916 27870000.000021710992 262864333.216797441244 1 60430.404125395 2024-04-30T09:41:56.434144+00:00 19994333.216988779604 27870000.000011067837 262864333.216996133327 1 60430.404137042 2024-04-30T09:41:57.440454+00:00 19994333.216606907547 27870000.000052735209 262864333.216655969620 1 60430.404148630 2024-04-30T09:41:58.441656+00:00 19994333.216875620186 27870000.000027842820 262864333.216899752617 1 60430.404160228 2024-04-30T09:41:59.443643+00:00 19994333.216799560934 27869999.999969154596 262864333.216765016317 1 60430.404171771 2024-04-30T09:42:00.441031+00:00 19994333.216771453619 27869999.999950606376 262864333.216718375683 1 60430.404183438 2024-04-30T09:42:01.449061+00:00 19994333.216752279550 27869999.999952852726 262864333.216701447964 1 60430.404194859 2024-04-30T09:42:02.435832+00:00 19994333.216643087566 27870000.000003922731 262864333.216643333435 1 60430.404206523 2024-04-30T09:42:03.443544+00:00 19994333.216884881258 27870000.000025764108 262864333.216906934977 1 60430.404217987 2024-04-30T09:42:04.434057+00:00 19994333.216700658202 27870000.000064730644 262864333.216761708260 1 60430.404229628 2024-04-30T09:42:05.439894+00:00 19994333.216714777052 27869999.999972708523 262864333.216683775187 1 60430.404241241 2024-04-30T09:42:06.443226+00:00 19994333.216810233891 27870000.000003129244 262864333.216809660196 1 60430.404252762 2024-04-30T09:42:07.438644+00:00 19994333.216911189258 27870000.000015426427 262864333.216922938824 1 60430.404264325 2024-04-30T09:42:08.437665+00:00 19994333.216749791056 27870000.000018659979 262864333.216764748096 1 60430.404275856 2024-04-30T09:42:09.433926+00:00 19994333.216956973076 27870000.000031553209 262864333.216984838247 1 60430.404287532 2024-04-30T09:42:10.442745+00:00 19994333.216637119651 27869999.999988872558 262864333.216622292995 1 60430.404299076 2024-04-30T09:42:11.440182+00:00 19994333.216778963804 27869999.999996453524 262864333.216771721840 1 60430.404310639 2024-04-30T09:42:12.439156+00:00 19994333.217043470591 27870000.000043753535 262864333.217083513737 1 60430.404322189 2024-04-30T09:42:13.437147+00:00 19994333.216499347240 27869999.999978888780 262864333.216474562883 1 60430.404333736 2024-04-30T09:42:14.434784+00:00 19994333.217086382210 27869999.999993093312 262864333.217075765133 1 60430.404345272 2024-04-30T09:42:15.431517+00:00 19994333.216621890664 27870000.000051207840 262864333.216669380665 1 60430.404356818 2024-04-30T09:42:16.429066+00:00 19994333.216890580952 27869999.999991826713 262864333.216878712177 1 60430.404368395 2024-04-30T09:42:17.429354+00:00 19994333.217085845768 27870000.000015035272 262864333.217097163200 1 60430.404379996 2024-04-30T09:42:18.431594+00:00 19994333.216483786702 27869999.999951638281 262864333.216431736946 1 60430.404391641 2024-04-30T09:42:19.437766+00:00 19994333.216637372971 27870000.000016126782 262864333.216649800539 1 60430.404403141 2024-04-30T09:42:20.431380+00:00 19994333.217156514525 27869999.999974958599 262864333.217127799988 1 60430.404414692 2024-04-30T09:42:21.429417+00:00 19994333.216826174408 27870000.000023342669 262864333.216845810413 1 60430.404426284 2024-04-30T09:42:22.430974+00:00 19994333.216765407473 27870000.000009134412 262864333.216770827770 1 60430.404437834 2024-04-30T09:42:23.428870+00:00 19994333.216871764511 27869999.999992690980 262864333.216860771179 1 60430.404449459 2024-04-30T09:42:24.433257+00:00 19994333.216797050089 27869999.999994881451 262864333.216788232327 1 60430.404461004 2024-04-30T09:42:25.430748+00:00 19994333.216727156192 27870000.000033657998 262864333.216757118702 1 60430.404472581 2024-04-30T09:42:26.431012+00:00 19994333.216729778796 27869999.999959133565 262864333.216685235500 1 60430.404484171 2024-04-30T09:42:27.432375+00:00 19994333.216472562402 27870000.000028476119 262864333.216497361660 1 60430.404495706 2024-04-30T09:42:28.428993+00:00 19994333.217137258500 27870000.000026311725 262864333.217159867287 1 60430.404507292 2024-04-30T09:42:29.430044+00:00 19994333.216897010803 27869999.999989874661 262864333.216883182526 1 60430.404518887 2024-04-30T09:42:30.431857+00:00 19994333.216846618801 27869999.999975677580 262864333.216818600893 1 60430.404530470 2024-04-30T09:42:31.432614+00:00 19994333.216760825366 27870000.000010859221 262864333.216767966747 1 60430.404542025 2024-04-30T09:42:32.430959+00:00 19994333.216939911246 27870000.000007465482 262864333.216943681240 1 60430.404553592 2024-04-30T09:42:33.430386+00:00 19994333.216777935624 27870000.000004500151 262864333.216778755188 1 60430.404565201 2024-04-30T09:42:34.433370+00:00 19994333.216691907495 27870000.000018343329 262864333.216706573963 1 60430.404576791 2024-04-30T09:42:35.434767+00:00 19994333.216700222343 27869999.999956298620 262864333.216652840376 1 60430.404588327 2024-04-30T09:42:36.431460+00:00 19994333.216982290149 27870000.000050522387 262864333.217029094696 1 60430.404599886 2024-04-30T09:42:37.430163+00:00 19994333.216512095183 27869999.999989915639 262864333.216498315334 1 60430.404611560 2024-04-30T09:42:38.438735+00:00 19994333.216885488480 27870000.000038858503 262864333.216920644045 1 60430.404623056 2024-04-30T09:42:39.432067+00:00 19994333.216781117022 27870000.000024247915 262864333.216801673174 1 60430.404634609 2024-04-30T09:42:40.430195+00:00 19994333.217011347413 27869999.999989043921 262864333.216996669769 1 60430.404646183 2024-04-30T09:42:41.430215+00:00 19994333.216603755951 27870000.000070042908 262864333.216670095921 1 60430.404657756 2024-04-30T09:42:42.430156+00:00 19994333.216734457761 27870000.000045370311 262864333.216776132584 1 60430.404669371 2024-04-30T09:42:43.433589+00:00 19994333.216769203544 27870000.000032689422 262864333.216798186302 1 60430.404680905 2024-04-30T09:42:44.430225+00:00 19994333.216933477670 27869999.999987848103 262864333.216917634010 1 60430.404692509 2024-04-30T09:42:45.432745+00:00 19994333.216632008553 27869999.999976769090 262864333.216605067253 1 60430.404704101 2024-04-30T09:42:46.434359+00:00 19994333.216514505446 27869999.999911598861 262864333.216422408819 1 60430.404715600 2024-04-30T09:42:47.427897+00:00 19994333.216867867857 27870000.000008713454 262864333.216872870922 1 60430.404727194 2024-04-30T09:42:48.429503+00:00 19994333.216624327004 27870000.000002734363 262864333.216623365879 1 60430.404738773 2024-04-30T09:42:49.429973+00:00 19994333.216656740755 27869999.999990768731 262864333.216643810272 1 60430.404750366 2024-04-30T09:42:50.431599+00:00 19994333.216955803335 27870000.000055711716 262864333.217007815838 1 60430.404761915 2024-04-30T09:42:51.429463+00:00 19994333.216798655689 27870000.000042308122 262864333.216837286949 1 60430.404773493 2024-04-30T09:42:52.429801+00:00 19994333.217103842646 27869999.999965187162 262864333.217065334320 1 60430.404785108 2024-04-30T09:42:53.433359+00:00 19994333.216792263091 27869999.999985441566 262864333.216774016619 1 60430.404796627 2024-04-30T09:42:54.428578+00:00 19994333.216739974916 27869999.999946188182 262864333.216682463884 1 60430.404808212 2024-04-30T09:42:55.429543+00:00 19994333.217000782490 27870000.000001907349 262864333.216998994350 1 60430.404819860 2024-04-30T09:42:56.435883+00:00 19994333.216687656939 27870000.000034723431 262864333.216718673706 1 60430.404831336 2024-04-30T09:42:57.427464+00:00 19994333.216854639351 27869999.999963670969 262864333.216814607382 1 60430.404842913 2024-04-30T09:42:58.427704+00:00 19994333.216902520508 27870000.000062070787 262864333.216960906982 1 60430.404854537 2024-04-30T09:42:59.431951+00:00 19994333.216637868434 27869999.999982796609 262864333.216616988182 1 60430.404866080 2024-04-30T09:43:00.429322+00:00 19994333.216685298830 27869999.999971810728 262864333.216653406620 1 60430.404877813 2024-04-30T09:43:01.443010+00:00 19994333.217095654458 27870000.000004589558 262864333.217096537352 1 60430.404889270 2024-04-30T09:43:02.432911+00:00 19994333.216792516410 27870000.000020496547 262864333.216809332371 1 60430.404900828 2024-04-30T09:43:03.431538+00:00 19994333.216962099075 27870000.000002097338 262864333.216960489750 1 60430.404912385 2024-04-30T09:43:04.430035+00:00 19994333.216712884605 27870000.000001382083 262864333.216710567474 1 60430.404924008 2024-04-30T09:43:05.434242+00:00 19994333.216473054141 27869999.999979667366 262864333.216449022293 1 60430.404935583 2024-04-30T09:43:06.434315+00:00 19994333.216974601150 27869999.999997060746 262864333.216967940331 1 60430.404947110 2024-04-30T09:43:07.430340+00:00 19994333.216686170548 27870000.000006150454 262864333.216688603163 1 60430.404958784 2024-04-30T09:43:08.438885+00:00 19994333.216636013240 27870000.000009950250 262864333.216642260551 1 60430.404970264 2024-04-30T09:43:09.430786+00:00 19994333.216891355813 27869999.999989990145 262864333.216877639294 1 60430.404981854 2024-04-30T09:43:10.432221+00:00 19994333.216792464256 27869999.999998752028 262864333.216787517071 1 60430.404993438 2024-04-30T09:43:11.433034+00:00 19994333.216822337359 27870000.000041645020 262864333.216860264540 1 60430.405005011 2024-04-30T09:43:12.432968+00:00 19994333.216969024390 27869999.999958276749 262864333.216923594475 1 60430.405016625 2024-04-30T09:43:13.436448+00:00 19994333.216918326914 27869999.999990101904 262864333.216904729605 1 60430.405028153 2024-04-30T09:43:14.432385+00:00 19994333.216725047678 27869999.999940916896 262864333.216662287712 1 60430.405039696 2024-04-30T09:43:15.429751+00:00 19994333.216773856431 27870000.000069253147 262864333.216839432716 1 60430.405051306 2024-04-30T09:43:16.432868+00:00 19994333.216759588569 27870000.000005330890 262864333.216761231422 1 60430.405062876 2024-04-30T09:43:17.432511+00:00 19994333.216667480767 27870000.000005248934 262864333.216669023037 1 60430.405074419 2024-04-30T09:43:18.429780+00:00 19994333.217071626335 27870000.000010650605 262864333.217078566551 1 60430.405085984 2024-04-30T09:43:19.428993+00:00 19994333.216825231910 27869999.999993313104 262864333.216814875603 1 60430.405097561 2024-04-30T09:43:20.429293+00:00 19994333.216705076396 27869999.999934259802 262864333.216635644436 1 60430.405109181 2024-04-30T09:43:21.433204+00:00 19994333.216581121087 27869999.999986220151 262864333.216563642025 1 60430.405120743 2024-04-30T09:43:22.432185+00:00 19994333.216852124780 27869999.999969158322 262864333.216817587614 1 60430.405132307 2024-04-30T09:43:23.431347+00:00 19994333.216872241348 27869999.999994456768 262864333.216863006353 1 60430.405143889 2024-04-30T09:43:24.431998+00:00 19994333.216868836433 27869999.999985560775 262864333.216850727797 1 60430.405155471 2024-04-30T09:43:25.432641+00:00 19994333.216858919710 27870000.000044018030 262864333.216899245977 1 60430.405167052 2024-04-30T09:43:26.433303+00:00 19994333.216777175665 27870000.000094186515 262864333.216867655516 1 60430.405178641 2024-04-30T09:43:27.434569+00:00 19994333.216885823756 27869999.999943621457 262864333.216825753450 1 60430.405190187 2024-04-30T09:43:28.432120+00:00 19994333.216683190316 27869999.999964676797 262864333.216644167900 1 60430.405201736 2024-04-30T09:43:29.429983+00:00 19994333.216944739223 27870000.000025480986 262864333.216966509819 1 60430.405213328 2024-04-30T09:43:30.431503+00:00 19994333.217144567519 27870000.000008437783 262864333.217149317265 1 60430.405224968 2024-04-30T09:43:31.437256+00:00 19994333.216824986041 27870000.000011146069 262864333.216832429171 1 60430.405236467 2024-04-30T09:43:32.430731+00:00 19994333.216594755650 27869999.999979380518 262864333.216570436954 1 60430.405248081 2024-04-30T09:43:33.434244+00:00 19994333.216807506979 27869999.999995537102 262864333.216799348593 1 60430.405259716 2024-04-30T09:43:34.439485+00:00 19994333.216559432447 27870000.000067565590 262864333.216623306274 1 60430.405271309 2024-04-30T09:43:35.441095+00:00 19994333.216993134469 27870000.000021632761 262864333.217011064291 1 60430.405282876 2024-04-30T09:43:36.440537+00:00 19994333.216956462711 27870000.000021088868 262864333.216973870993 1 60430.405294620 2024-04-30T09:43:37.455192+00:00 19994333.216662675142 27869999.999969258904 262864333.216628223658 1 60430.405306072 2024-04-30T09:43:38.444631+00:00 19994333.216847695410 27870000.000031933188 262864333.216875940561 1 60430.405317510 2024-04-30T09:43:39.432834+00:00 19994333.216802727431 27869999.999981220812 262864333.216780245304 1 60430.405329334 2024-04-30T09:43:40.454415+00:00 19994333.216692686081 27869999.999913115054 262864333.216602116823 1 60430.405340618 2024-04-30T09:43:41.429409+00:00 19994333.216996539384 27870000.000023014843 262864333.217015862465 1 60430.405352296 2024-04-30T09:43:42.438348+00:00 19994333.217096425593 27870000.000063817948 262864333.217156529427 1 60430.405363826 2024-04-30T09:43:43.434597+00:00 19994333.216784197837 27870000.000000514090 262864333.216781020164 1 60430.405375405 2024-04-30T09:43:44.434959+00:00 19994333.216708332300 27870000.000010389835 262864333.216715037823 1 60430.405387022 2024-04-30T09:43:45.438704+00:00 19994333.216576077044 27869999.999984655529 262864333.216557025909 1 60430.405398513 2024-04-30T09:43:46.431495+00:00 19994333.216823041439 27870000.000042121857 262864333.216861456633 1 60430.405410122 2024-04-30T09:43:47.434519+00:00 19994333.216934144497 27869999.999995898455 262864333.216926336288 1 60430.405421872 2024-04-30T09:43:48.449762+00:00 19994333.216881800443 27869999.999999873340 262864333.216877996922 1 60430.405433386 2024-04-30T09:43:49.444541+00:00 19994333.216646026820 27869999.999918386340 262864333.216560721397 1 60430.405444935 2024-04-30T09:43:50.442363+00:00 19994333.216814219952 27869999.999956257641 262864333.216766774654 1 60430.405456572 2024-04-30T09:43:51.447838+00:00 19994333.216580130160 27869999.999995518476 262864333.216571956873 1 60430.405468076 2024-04-30T09:43:52.441746+00:00 19994333.216812532395 27870000.000025060028 262864333.216833889484 1 60430.405479689 2024-04-30T09:43:53.445142+00:00 19994333.216818992049 27870000.000020571053 262864333.216835856438 1 60430.405491160 2024-04-30T09:43:54.436224+00:00 19994333.216539043933 27869999.999998703599 262864333.216534048319 1 60430.405502736 2024-04-30T09:43:55.436337+00:00 19994333.216839108616 27870000.000017844141 262864333.216853260994 1 60430.405514418 2024-04-30T09:43:56.445713+00:00 19994333.216700047255 27870000.000027585775 262864333.216723948717 1 60430.405525830 2024-04-30T09:43:57.431724+00:00 19994333.217008452863 27870000.000012032688 262864333.217016786337 1 60430.405537461 2024-04-30T09:43:58.436642+00:00 19994333.216690540314 27869999.999993938953 262864333.216680794954 1 60430.405549027 2024-04-30T09:43:59.435951+00:00 19994333.216521650553 27869999.999980203807 262864333.216498166323 1 60430.405560652 2024-04-30T09:44:00.440319+00:00 19994333.216710489243 27870000.000017140061 262864333.216723918915 1 60430.405572344 2024-04-30T09:44:01.450530+00:00 19994333.217014558613 27870000.000034932047 262864333.217045783997 1 60430.405583736 2024-04-30T09:44:02.434855+00:00 19994333.216842237860 27869999.999987147748 262864333.216825693846 1 60430.405595298 2024-04-30T09:44:03.433758+00:00 19994333.216813553125 27869999.999988064170 262864333.216797947884 1 60430.405606848 2024-04-30T09:44:04.431663+00:00 19994333.216667052358 27870000.000044804066 262864333.216708153486 1 60430.405618411 2024-04-30T09:44:05.430653+00:00 19994333.216865558177 27869999.999975543469 262864333.216837406158 1 60430.405630113 2024-04-30T09:44:06.441733+00:00 19994333.216739237309 27869999.999969385564 262864333.216704934835 1 60430.405641576 2024-04-30T09:44:07.432171+00:00 19994333.216617990285 27870000.000067766756 262864333.216682076454 1 60430.405653180 2024-04-30T09:44:08.434708+00:00 19994333.216788828373 27870000.000024721026 262864333.216809868813 1 60430.405664893 2024-04-30T09:44:09.446782+00:00 19994333.216909881681 27869999.999990727752 262864333.216896921396 1 60430.405676372 2024-04-30T09:44:10.438519+00:00 19994333.216661453247 27870000.000015191734 262864333.216672956944 1 60430.405687828 2024-04-30T09:44:11.428298+00:00 19994333.216869555414 27870000.000006891787 262864333.216872751713 1 60430.405699409 2024-04-30T09:44:12.428933+00:00 19994333.216881889850 27869999.999930400401 262864333.216808617115 1 60430.405710995 2024-04-30T09:44:13.429937+00:00 19994333.216615866870 27869999.999995201826 262864333.216607362032 1 60430.405722577 2024-04-30T09:44:14.430646+00:00 19994333.216927807778 27869999.999970622361 262864333.216894716024 1 60430.405734161 2024-04-30T09:44:15.431483+00:00 19994333.216732867062 27870000.000011134893 262864333.216740310192 1 60430.405745831 2024-04-30T09:44:16.439784+00:00 19994333.216786734760 27870000.000018764287 262864333.216801822186 1 60430.405757300 2024-04-30T09:44:17.430705+00:00 19994333.216852989048 27870000.000048667192 262864333.216897964478 1 60430.405769019 2024-04-30T09:44:18.443224+00:00 19994333.216874878854 27870000.000015072525 262864333.216886252165 1 60430.405780550 2024-04-30T09:44:19.439519+00:00 19994333.216754566878 27869999.999980244786 262864333.216731101274 1 60430.405792117 2024-04-30T09:44:20.438871+00:00 19994333.216762304306 27870000.000015489757 262864333.216774106026 1 60430.405803666 2024-04-30T09:44:21.436744+00:00 19994333.216583017260 27870000.000035308301 262864333.216614633799 1 60430.405815281 2024-04-30T09:44:22.440318+00:00 19994333.216643240303 27869999.999977234751 262864333.216616779566 1 60430.405826837 2024-04-30T09:44:23.438722+00:00 19994333.216869059950 27870000.000002697110 262864333.216868042946 1 60430.405838402 2024-04-30T09:44:24.437962+00:00 19994333.216666650027 27870000.000015322119 262864333.216678261757 1 60430.405849978 2024-04-30T09:44:25.438150+00:00 19994333.216734930873 27869999.999983180314 262864333.216714441776 1 60430.405861525 2024-04-30T09:44:26.435748+00:00 19994333.216761685908 27870000.000000126660 262864333.216758102179 1 60430.405873179 2024-04-30T09:44:27.442634+00:00 19994333.216882806271 27870000.000031270087 262864333.216910362244 1 60430.405884645 2024-04-30T09:44:28.433306+00:00 19994333.216851402074 27869999.999951303005 262864333.216799020767 1 60430.405896253 2024-04-30T09:44:29.436289+00:00 19994333.216819200665 27870000.000009410083 262864333.216824918985 1 60430.405907934 2024-04-30T09:44:30.445489+00:00 19994333.216822009534 27870000.000002164394 262864333.216820478439 1 60430.405919369 2024-04-30T09:44:31.433504+00:00 19994333.216890793294 27870000.000042021275 262864333.216929107904 1 60430.405930982 2024-04-30T09:44:32.436867+00:00 19994333.216939184815 27870000.000023011118 262864333.216958492994 1 60430.405942575 2024-04-30T09:44:33.438506+00:00 19994333.216497439891 27869999.999978385866 262864333.216472148895 1 60430.405954091 2024-04-30T09:44:34.433479+00:00 19994333.216668456793 27870000.000019386411 262864333.216684132814 1 60430.405965879 2024-04-30T09:44:35.451946+00:00 19994333.216884043068 27870000.000068545341 262864333.216948896646 1 60430.405977230 2024-04-30T09:44:36.432667+00:00 19994333.216799307615 27869999.999964065850 262864333.216759681702 1 60430.405988809 2024-04-30T09:44:37.433095+00:00 19994333.216703694314 27869999.999956008047 262864333.216655999422 1 60430.406000445 2024-04-30T09:44:38.438421+00:00 19994333.216754402965 27870000.000007171184 262864333.216757893562 1 60430.406012112 2024-04-30T09:44:39.446496+00:00 19994333.216846480966 27870000.000056121498 262864333.216898918152 1 60430.406023568 2024-04-30T09:44:40.436306+00:00 19994333.216906290501 27870000.000069241971 262864333.216971814632 1 60430.406035176 2024-04-30T09:44:41.439151+00:00 19994333.216657832265 27869999.999949436635 262864333.216603577137 1 60430.406046724 2024-04-30T09:44:42.436975+00:00 19994333.217166703194 27869999.999946434051 262864333.217109441757 1 60430.406058407 2024-04-30T09:44:43.446379+00:00 19994333.216679487377 27869999.999972254038 262864333.216648042202 1 60430.406069831 2024-04-30T09:44:44.433349+00:00 19994333.216872274876 27870000.000016547740 262864333.216885119677 1 60430.406081677 2024-04-30T09:44:45.456887+00:00 19994333.216586541384 27869999.999986805022 262864333.216569632292 1 60430.406093020 2024-04-30T09:44:46.436908+00:00 19994333.216925386339 27870000.000003032386 262864333.216924726963 1 60430.406104606 2024-04-30T09:44:47.437963+00:00 19994333.216436889023 27869999.999991960824 262864333.216425150633 1 60430.406116089 2024-04-30T09:44:48.430110+00:00 19994333.216774076223 27870000.000014755875 262864333.216785132885 1 60430.406127677 2024-04-30T09:44:49.431283+00:00 19994333.216875348240 27870000.000008925796 262864333.216880589724 1 60430.406139280 2024-04-30T09:44:50.433743+00:00 19994333.216908253729 27869999.999969914556 262864333.216874450445 1 60430.406150908 2024-04-30T09:44:51.438465+00:00 19994333.216874934733 27870000.000009182841 262864333.216880410910 1 60430.406162461 2024-04-30T09:44:52.436602+00:00 19994333.216786939651 27869999.999990053475 262864333.216773301363 1 60430.406174067 2024-04-30T09:44:53.439380+00:00 19994333.216921672225 27869999.999979440123 262864333.216897428036 1 60430.406185585 2024-04-30T09:44:54.434511+00:00 19994333.216746468097 27869999.999988220632 262864333.216731011868 1 60430.406197415 2024-04-30T09:44:55.456654+00:00 19994333.216915994883 27870000.000030137599 262864333.216942429543 1 60430.406208880 2024-04-30T09:44:56.447208+00:00 19994333.216944824904 27869999.999998454005 262864333.216939568520 1 60430.406220537 2024-04-30T09:44:57.454384+00:00 19994333.216644030064 27870000.000009067357 262864333.216649383307 1 60430.406231960 2024-04-30T09:44:58.441326+00:00 19994333.216930579394 27870000.000009320676 262864333.216936200857 1 60430.406243404 2024-04-30T09:44:59.430130+00:00 19994333.216750565916 27869999.999990101904 262864333.216736972332 1 60430.406255002 2024-04-30T09:45:00.432146+00:00 19994333.216837763786 27869999.999969869852 262864333.216803938150 1 60430.406266795 2024-04-30T09:45:01.451068+00:00 19994333.216589562595 27870000.000008840114 262864333.216594725847 1 60430.406278335 2024-04-30T09:45:02.448183+00:00 19994333.216932315379 27870000.000007212162 262864333.216935843229 1 60430.406289717 2024-04-30T09:45:03.431537+00:00 19994333.216692160815 27869999.999994557351 262864333.216683000326 1 60430.406301378 2024-04-30T09:45:04.439088+00:00 19994333.217158786952 27869999.999985039234 262864333.217140138149 1 60430.406312872 2024-04-30T09:45:05.432105+00:00 19994333.216600030661 27869999.999973203987 262864333.216569542885 1 60430.406324455 2024-04-30T09:45:06.432910+00:00 19994333.217031713575 27869999.999996628612 262864333.217024654150 1 60430.406336038 2024-04-30T09:45:07.433727+00:00 19994333.216716498137 27870000.000000320375 262864333.216713130474 1 60430.406347652 2024-04-30T09:45:08.437139+00:00 19994333.216749537736 27869999.999972503632 262864333.216718345881 1 60430.406359166 2024-04-30T09:45:09.431971+00:00 19994333.216920681298 27869999.999968398362 262864333.216885387897 1 60430.406370793 2024-04-30T09:45:10.436504+00:00 19994333.216720208526 27869999.999985817820 262864333.216702342033 1 60430.406382286 2024-04-30T09:45:11.429505+00:00 19994333.216809064150 27869999.999988656491 262864333.216794013977 1 60430.406393949 2024-04-30T09:45:12.437207+00:00 19994333.216631874442 27869999.999996844679 262864333.216625034809 1 60430.406405502 2024-04-30T09:45:13.435343+00:00 19994333.216784406453 27870000.000009279698 262864333.216789990664 1 60430.406417076 2024-04-30T09:45:14.435340+00:00 19994333.216882254928 27870000.000024329871 262864333.216902881861 1 60430.406428591 2024-04-30T09:45:15.430275+00:00 19994333.216748226434 27870000.000023733824 262864333.216768264771 1 60430.406440216 2024-04-30T09:45:16.434675+00:00 19994333.216987706721 27869999.999923802912 262864333.216907799244 1 60430.406451769 2024-04-30T09:45:17.432802+00:00 19994333.216769903898 27870000.000035099685 262864333.216801315546 1 60430.406463297 2024-04-30T09:45:18.428819+00:00 19994333.216852724552 27870000.000005897135 262864333.216854929924 1 60430.406474896 2024-04-30T09:45:19.430993+00:00 19994333.216958694160 27869999.999962668866 262864333.216917663813 1 60430.406486528 2024-04-30T09:45:20.435986+00:00 19994333.216742705554 27870000.000012971461 262864333.216751962900 1 60430.406498047 2024-04-30T09:45:21.431246+00:00 19994333.216735091060 27870000.000108636916 262864333.216840028763 1 60430.406509598 2024-04-30T09:45:22.429272+00:00 19994333.216843161732 27869999.999962151051 262864333.216801613569 1 60430.406521250 2024-04-30T09:45:23.436011+00:00 19994333.216729175299 27869999.999912250787 262864333.216637730598 1 60430.406532791 2024-04-30T09:45:24.433198+00:00 19994333.216835074127 27869999.999998223037 262864333.216829597950 1 60430.406544336 2024-04-30T09:45:25.430643+00:00 19994333.216966979206 27870000.000075384974 262864333.217038691044 1 60430.406555931 2024-04-30T09:45:26.432446+00:00 19994333.216692555696 27870000.000041585416 262864333.216730445623 1 60430.406567507 2024-04-30T09:45:27.432602+00:00 19994333.216811496764 27869999.999965436757 262864333.216773241758 1 60430.406579094 2024-04-30T09:45:28.433776+00:00 19994333.216904047877 27869999.999981619418 262864333.216881960630 1 60430.406590634 2024-04-30T09:45:29.430785+00:00 19994333.217129819095 27870000.000006467104 262864333.217132598162 1 60430.406602208 2024-04-30T09:45:30.430743+00:00 19994333.216698482633 27869999.999983903021 262864333.216678678989 1 60430.406613799 2024-04-30T09:45:31.432226+00:00 19994333.216568887234 27869999.999952752143 262864333.216517955065 1 60430.406625395 2024-04-30T09:45:32.434140+00:00 19994333.216770857573 27869999.999972421676 262864333.216739594936 1 60430.406636920 2024-04-30T09:45:33.429857+00:00 19994333.216815050691 27870000.000002820045 262864333.216814190149 1 60430.406648479 2024-04-30T09:45:34.428618+00:00 19994333.217054832727 27870000.000036537647 262864333.217087686062 1 60430.406660064 2024-04-30T09:45:35.429494+00:00 19994333.216826301068 27869999.999986473471 262864333.216809064150 1 60430.406671636 2024-04-30T09:45:36.429339+00:00 19994333.216899275780 27869999.999906409532 262864333.216802000999 1 60430.406683220 2024-04-30T09:45:37.430187+00:00 19994333.216812375933 27869999.999959614128 262864333.216768294573 1 60430.406694784 2024-04-30T09:45:38.429302+00:00 19994333.216994691640 27870000.000023592263 262864333.217014610767 1 60430.406706394 2024-04-30T09:45:39.432391+00:00 19994333.216840047389 27869999.999995023012 262864333.216831386089 1 60430.406717959 2024-04-30T09:45:40.431671+00:00 19994333.216812033206 27869999.999995622784 262864333.216803967953 1 60430.406729500 2024-04-30T09:45:41.428779+00:00 19994333.216694425792 27869999.999980423599 262864333.216671139002 1 60430.406741129 2024-04-30T09:45:42.433533+00:00 19994333.217005491257 27870000.000001061708 262864333.217002868652 1 60430.406752648 2024-04-30T09:45:43.428779+00:00 19994333.216885026544 27870000.000000026077 262864333.216881364584 1 60430.406764421 2024-04-30T09:45:44.445940+00:00 19994333.216796275228 27870000.000118996948 262864333.216911584139 1 60430.406775967 2024-04-30T09:45:45.443587+00:00 19994333.216615457088 27869999.999953944236 262864333.216565728188 1 60430.406787537 2024-04-30T09:45:46.443164+00:00 19994333.216964535415 27869999.999969121069 262864333.216929972172 1 60430.406799093 2024-04-30T09:45:47.441639+00:00 19994333.216612718999 27869999.999903280288 262864333.216512322426 1 60430.406810735 2024-04-30T09:45:48.447545+00:00 19994333.216811273247 27869999.999970920384 262864333.216778486967 1 60430.406822097 2024-04-30T09:45:49.429201+00:00 19994333.216809220612 27869999.999999150634 262864333.216804683208 1 60430.406833789 2024-04-30T09:45:50.439380+00:00 19994333.216522365808 27870000.000000257045 262864333.216518938541 1 60430.406845384 2024-04-30T09:45:51.441152+00:00 19994333.216870505363 27869999.999974314123 262864333.216841131449 1 60430.406856995 2024-04-30T09:45:52.444367+00:00 19994333.216752182692 27870000.000008825213 262864333.216757297516 1 60430.406868570 2024-04-30T09:45:53.444412+00:00 19994333.216951735318 27870000.000121124089 262864333.217069149017 1 60430.406880122 2024-04-30T09:45:54.442508+00:00 19994333.216869965196 27869999.999980445951 262864333.216846704483 1 60430.406891592 2024-04-30T09:45:55.433527+00:00 19994333.216606248170 27869999.999957207590 262864333.216559767723 1 60430.406903287 2024-04-30T09:45:56.443994+00:00 19994333.216729655862 27870000.000005550683 262864333.216731488705 1 60430.406914890 2024-04-30T09:45:57.446482+00:00 19994333.216790180653 27869999.999975789338 262864333.216762274504 1 60430.406926378 2024-04-30T09:45:58.439040+00:00 19994333.217070639133 27870000.000055201352 262864333.217122137547 1 60430.406937977 2024-04-30T09:45:59.441259+00:00 19994333.216800604016 27869999.999990504235 262864333.216787397861 1 60430.406949469 2024-04-30T09:46:00.434145+00:00 19994333.216796416789 27870000.000006709248 262864333.216799438000 1 60430.406961107 2024-04-30T09:46:01.439645+00:00 19994333.216931689531 27870000.000001560897 262864333.216929554939 1 60430.406972732 2024-04-30T09:46:02.444071+00:00 19994333.216792918742 27870000.000023297966 262864333.216812521219 1 60430.406984176 2024-04-30T09:46:03.432818+00:00 19994333.216719642282 27870000.000023871660 262864333.216739833355 1 60430.406995723 2024-04-30T09:46:04.430476+00:00 19994333.216889347881 27870000.000018738210 262864333.216904401779 1 60430.407007361 2024-04-30T09:46:05.435991+00:00 19994333.216739229858 27870000.000026550144 262864333.216762095690 1 60430.407018890 2024-04-30T09:46:06.432102+00:00 19994333.216589789838 27869999.999995313585 262864333.216581404209 1 60430.407030502 2024-04-30T09:46:07.435398+00:00 19994333.216791551560 27870000.000050287694 262864333.216838121414 1 60430.407042125 2024-04-30T09:46:08.439640+00:00 19994333.216703329235 27869999.999964077026 262864333.216663718224 1 60430.407053596 2024-04-30T09:46:09.430723+00:00 19994333.216775871813 27869999.999994274229 262864333.216766446829 1 60430.407065278 2024-04-30T09:46:10.440000+00:00 19994333.216754764318 27869999.999968815595 262864333.216719895601 1 60430.407076853 2024-04-30T09:46:11.440124+00:00 19994333.216942939907 27870000.000019226223 262864333.216958463192 1 60430.407088354 2024-04-30T09:46:12.433767+00:00 19994333.216904114932 27870000.000007871538 262864333.216908276081 1 60430.407099892 2024-04-30T09:46:13.430701+00:00 19994333.217003878206 27870000.000118110329 262864333.217118293047 1 60430.407111504 2024-04-30T09:46:14.433977+00:00 19994333.216600619256 27869999.999951373786 262864333.216548293829 1 60430.407123028 2024-04-30T09:46:15.429600+00:00 19994333.216869734228 27869999.999969195575 262864333.216835230589 1 60430.407134608 2024-04-30T09:46:16.430125+00:00 19994333.216684300452 27869999.999962821603 262864333.216643422842 1 60430.407146173 2024-04-30T09:46:17.429310+00:00 19994333.216708678752 27870000.000016421080 262864333.216721415520 1 60430.407157755 2024-04-30T09:46:18.429989+00:00 19994333.216879334301 27870000.000015307218 262864333.216890960932 1 60430.407169355 2024-04-30T09:46:19.432277+00:00 19994333.216778468341 27869999.999986842275 262864333.216761589050 1 60430.407181051 2024-04-30T09:46:20.442829+00:00 19994333.216503255069 27869999.999978549778 262864333.216478109360 1 60430.407192497 2024-04-30T09:46:21.431716+00:00 19994333.217046018690 27870000.000020667911 262864333.217063009739 1 60430.407204152 2024-04-30T09:46:22.438719+00:00 19994333.216832917184 27869999.999953888357 262864333.216783106327 1 60430.407215681 2024-04-30T09:46:23.434817+00:00 19994333.216988917440 27869999.999971803278 262864333.216957032681 1 60430.407227210 2024-04-30T09:46:24.430902+00:00 19994333.216632775962 27869999.999976478517 262864333.216605573893 1 60430.407238843 2024-04-30T09:46:25.436044+00:00 19994333.216919563711 27870000.000002268702 262864333.216918140650 1 60430.407250481 2024-04-30T09:46:26.441567+00:00 19994333.216909661889 27869999.999989584088 262864333.216895520687 1 60430.407261902 2024-04-30T09:46:27.428338+00:00 19994333.216905169189 27870000.000014241785 262864333.216915726662 1 60430.407273544 2024-04-30T09:46:28.434194+00:00 19994333.216831922531 27870000.000019110739 262864333.216847330332 1 60430.407285094 2024-04-30T09:46:29.432095+00:00 19994333.216915041208 27869999.999979808927 262864333.216891139746 1 60430.407296654 2024-04-30T09:46:30.430877+00:00 19994333.216594289988 27870000.000061195344 262864333.216651767492 1 60430.407308304 2024-04-30T09:46:31.437459+00:00 19994333.216934356838 27870000.000039946288 262864333.216970592737 1 60430.407319840 2024-04-30T09:46:32.434169+00:00 19994333.216799091548 27870000.000033870339 262864333.216829240322 1 60430.407331470 2024-04-30T09:46:33.439028+00:00 19994333.216768033803 27870000.000011563301 262864333.216775894165 1 60430.407342983 2024-04-30T09:46:34.433776+00:00 19994333.216755080968 27869999.999962668866 262864333.216714054346 1 60430.407354507 2024-04-30T09:46:35.429368+00:00 19994333.216909158975 27869999.999968573451 262864333.216874063015 1 60430.407366199 2024-04-30T09:46:36.439582+00:00 19994333.216738961637 27869999.999943304807 262864333.216678589582 1 60430.407377741 2024-04-30T09:46:37.436849+00:00 19994333.216992516071 27869999.999997608364 262864333.216986447573 1 60430.407389241 2024-04-30T09:46:38.430464+00:00 19994333.216650776565 27870000.000023700297 262864333.216670781374 1 60430.407400826 2024-04-30T09:46:39.431354+00:00 19994333.216789331287 27869999.999971408397 262864333.216757059097 1 60430.407412483 2024-04-30T09:46:40.438577+00:00 19994333.216922014952 27869999.999971769750 262864333.216890096664 1 60430.407424105 2024-04-30T09:46:41.442720+00:00 19994333.216881345958 27869999.999950047582 262864333.216827690601 1 60430.407435683 2024-04-30T09:46:42.443026+00:00 19994333.216980230063 27869999.999982871115 262864333.216959387064 1 60430.407447142 2024-04-30T09:46:43.433028+00:00 19994333.216841574758 27870000.000013295561 262864333.216851174831 1 60430.407458949 2024-04-30T09:46:44.453177+00:00 19994333.216632865369 27869999.999984964728 262864333.216614156961 1 60430.407470362 2024-04-30T09:46:45.439294+00:00 19994333.216732781380 27870000.000011883676 262864333.216740965843 1 60430.407481910 2024-04-30T09:46:46.436997+00:00 19994333.216771792620 27869999.999995615333 262864333.216763705015 1 60430.407493508 2024-04-30T09:46:47.439118+00:00 19994333.216855749488 27870000.000012230128 262864333.216864287853 1 60430.407505186 2024-04-30T09:46:48.448052+00:00 19994333.216935094446 27869999.999933276325 262864333.216864675283 1 60430.407516816 2024-04-30T09:46:49.452914+00:00 19994333.216858729720 27870000.000052314252 262864333.216907322407 1 60430.407528151 2024-04-30T09:46:50.432260+00:00 19994333.216749560088 27870000.000028148293 262864333.216773986816 1 60430.407539729 2024-04-30T09:46:51.432595+00:00 19994333.216434706002 27870000.000002205372 262864333.216433227062 1 60430.407551374 2024-04-30T09:46:52.438750+00:00 19994333.216967765242 27869999.999999463558 262864333.216963529587 1 60430.407563132 2024-04-30T09:46:53.454601+00:00 19994333.216780245304 27869999.999946389347 262864333.216722935438 1 60430.407574480 2024-04-30T09:46:54.435061+00:00 19994333.216814078391 27870000.000018276274 262864333.216828644276 1 60430.407586024 2024-04-30T09:46:55.432480+00:00 19994333.216754537076 27869999.999947521836 262864333.216698348522 1 60430.407597768 2024-04-30T09:46:56.447118+00:00 19994333.217016629875 27870000.000023335218 262864333.217036277056 1 60430.407609213 2024-04-30T09:46:57.435982+00:00 19994333.216701671481 27870000.000034663826 262864333.216732621193 1 60430.407620817 2024-04-30T09:46:58.438638+00:00 19994333.216886054724 27869999.999995950609 262864333.216878294945 1 60430.407632397 2024-04-30T09:46:59.439100+00:00 19994333.216856148094 27870000.000024802983 262864333.216877251863 1 60430.407643929 2024-04-30T09:47:00.435498+00:00 19994333.216789845377 27869999.999944839627 262864333.216730982065 1 60430.407655624 2024-04-30T09:47:01.445884+00:00 19994333.216947577894 27869999.999971695244 262864333.216915577650 1 60430.407667011 2024-04-30T09:47:02.429742+00:00 19994333.216821029782 27869999.999985691160 262864333.216803014278 1 60430.407678572 2024-04-30T09:47:03.428639+00:00 19994333.216645937413 27870000.000032994896 262864333.216675221920 1 60430.407690161 2024-04-30T09:47:04.429957+00:00 19994333.216949373484 27869999.999999143183 262864333.216944813728 1 60430.407701765 2024-04-30T09:47:05.432479+00:00 19994333.216599285603 27869999.999989267439 262864333.216584861279 1 60430.407713315 2024-04-30T09:47:06.430395+00:00 19994333.216746620834 27869999.999940723181 262864333.216683655977 1 60430.407724905 2024-04-30T09:47:07.431753+00:00 19994333.216924209148 27870000.000019107014 262864333.216939628124 1 60430.407736457 2024-04-30T09:47:08.429897+00:00 19994333.216706279665 27870000.000038519502 262864333.216741085052 1 60430.407748051 2024-04-30T09:47:09.431601+00:00 19994333.216930668801 27869999.999999620020 262864333.216926574707 1 60430.407759616 2024-04-30T09:47:10.430846+00:00 19994333.216670393944 27870000.000044073910 262864333.216710776091 1 60430.407771213 2024-04-30T09:47:11.432834+00:00 19994333.216652821749 27870000.000010609627 262864333.216659724712 1 60430.407782754 2024-04-30T09:47:12.429942+00:00 19994333.216779056937 27870000.000018220395 262864333.216793566942 1 60430.407794359 2024-04-30T09:47:13.432643+00:00 19994333.216853614897 27869999.999984331429 262864333.216834247112 1 60430.407805947 2024-04-30T09:47:14.433770+00:00 19994333.216794382781 27869999.999894645065 262864333.216685324907 1 60430.407817487 2024-04-30T09:47:15.430842+00:00 19994333.216978028417 27869999.999974589795 262864333.216948926449 1 60430.407829191 2024-04-30T09:47:16.442105+00:00 19994333.216772865504 27869999.999982528389 262864333.216751694679 1 60430.407840674 2024-04-30T09:47:17.434199+00:00 19994333.217070475221 27870000.000014055520 262864333.217080831528 1 60430.407852245 2024-04-30T09:47:18.433907+00:00 19994333.216582272202 27869999.999967671931 262864333.216546237469 1 60430.407863921 2024-04-30T09:47:19.442763+00:00 19994333.216926421970 27870000.000020317733 262864333.216943055391 1 60430.407875421 2024-04-30T09:47:20.436427+00:00 19994333.216683924198 27869999.999989211559 262864333.216669440269 1 60430.407887170 2024-04-30T09:47:21.451500+00:00 19994333.216721985489 27869999.999945640564 262864333.216663926840 1 60430.407898516 2024-04-30T09:47:22.431820+00:00 19994333.216858550906 27870000.000020314008 262864333.216875195503 1 60430.407910243 2024-04-30T09:47:23.444958+00:00 19994333.216799646616 27870000.000051271170 262864333.216847211123 1 60430.407921628 2024-04-30T09:47:24.428613+00:00 19994333.217042881995 27869999.999995853752 262864333.217035055161 1 60430.407933435 2024-04-30T09:47:25.448781+00:00 19994333.216751839966 27869999.999956578016 262864333.216704726219 1 60430.407944992 2024-04-30T09:47:26.447316+00:00 19994333.217042341828 27869999.999978277832 262864333.217016935349 1 60430.407956552 2024-04-30T09:47:27.446082+00:00 19994333.216741066426 27870000.000004306436 262864333.216741651297 1 60430.407968031 2024-04-30T09:47:28.437910+00:00 19994333.216638032347 27869999.999991659075 262864333.216625988483 1 60430.407979554 2024-04-30T09:47:29.433450+00:00 19994333.216800916940 27870000.000055052340 262864333.216852277517 1 60430.407991240 2024-04-30T09:47:30.443150+00:00 19994333.216702196747 27870000.000033635646 262864333.216732144356 1 60430.408002699 2024-04-30T09:47:31.433210+00:00 19994333.216658659279 27869999.999988317490 262864333.216643273830 1 60430.408014360 2024-04-30T09:47:32.440700+00:00 19994333.217061862350 27870000.000033300370 262864333.217091441154 1 60430.408025933 2024-04-30T09:47:33.440605+00:00 19994333.216776434332 27869999.999968443066 262864333.216741174459 1 60430.408037508 2024-04-30T09:47:34.440681+00:00 19994333.216736491770 27869999.999982014298 262864333.216714799404 1 60430.408049162 2024-04-30T09:47:35.447631+00:00 19994333.216866903007 27870000.000030566007 262864333.216893792152 1 60430.408060602 2024-04-30T09:47:36.436023+00:00 19994333.216722175479 27870000.000002074987 262864333.216720581055 1 60430.408072198 2024-04-30T09:47:37.437869+00:00 19994333.216746658087 27870000.000018369406 262864333.216761320829 1 60430.408083750 2024-04-30T09:47:38.436021+00:00 19994333.216901049018 27870000.000002328306 262864333.216899693012 1 60430.408095411 2024-04-30T09:47:39.443531+00:00 19994333.216614991426 27869999.999982133508 262864333.216593414545 1 60430.408106866 2024-04-30T09:47:40.433203+00:00 19994333.217008266598 27870000.000025629997 262864333.217030197382 1 60430.408118572 2024-04-30T09:47:41.444623+00:00 19994333.216706298292 27869999.999995421618 262864333.216698020697 1 60430.408130058 2024-04-30T09:47:42.437038+00:00 19994333.217272579670 27870000.000054877251 262864333.217323750257 1 60430.408141665 2024-04-30T09:47:43.439861+00:00 19994333.216747790575 27870000.000053115189 262864333.216797202826 1 60430.408153295 2024-04-30T09:47:44.444659+00:00 19994333.216777540743 27870000.000005010515 262864333.216778844595 1 60430.408164909 2024-04-30T09:47:45.448160+00:00 19994333.216815624386 27870000.000050045550 262864333.216861963272 1 60430.408176336 2024-04-30T09:47:46.435369+00:00 19994333.216775760055 27869999.999972388148 262864333.216744482517 1 60430.408187945 2024-04-30T09:47:47.438468+00:00 19994333.216577142477 27869999.999975696206 262864333.216549128294 1 60430.408199578 2024-04-30T09:47:48.443540+00:00 19994333.217173680663 27870000.000046461821 262864333.217216432095 1 60430.408211027 2024-04-30T09:47:49.432717+00:00 19994333.216508403420 27870000.000056661665 262864333.216561377048 1 60430.408222595 2024-04-30T09:47:50.432184+00:00 19994333.216939996928 27869999.999917592853 262864333.216853886843 1 60430.408234173 2024-04-30T09:47:51.432607+00:00 19994333.216772157699 27869999.999984312803 262864333.216752797365 1 60430.408245773 2024-04-30T09:47:52.434761+00:00 19994333.216696731746 27870000.000034600496 262864333.216727644205 1 60430.408257293 2024-04-30T09:47:53.430126+00:00 19994333.216761395335 27869999.999993160367 262864333.216750860214 1 60430.408268922 2024-04-30T09:47:54.434869+00:00 19994333.216986279935 27869999.999961912632 262864333.216944485903 1 60430.408280583 2024-04-30T09:47:55.442328+00:00 19994333.216845292598 27869999.999971505255 262864333.216813117266 1 60430.408292073 2024-04-30T09:47:56.435068+00:00 19994333.216700661927 27870000.000056814402 262864333.216753780842 1 60430.408303712 2024-04-30T09:47:57.440740+00:00 19994333.217019546777 27869999.999999582767 262864333.217015445232 1 60430.408315254 2024-04-30T09:47:58.437996+00:00 19994333.216921005398 27870000.000018782914 262864333.216936081648 1 60430.408326832 2024-04-30T09:47:59.438290+00:00 19994333.216672606766 27869999.999977573752 262864333.216646492481 1 60430.408338463 2024-04-30T09:48:00.443214+00:00 19994333.217120129615 27869999.999971538782 262864333.217087984085 1 60430.408350039 2024-04-30T09:48:01.443345+00:00 19994333.216597888619 27869999.999985489994 262864333.216579675674 1 60430.408361480 2024-04-30T09:48:02.431846+00:00 19994333.216808613390 27869999.999989930540 262864333.216794848442 1 60430.408373017 2024-04-30T09:48:03.428711+00:00 19994333.216709755361 27869999.999991763383 262864333.216697841883 1 60430.408384658 2024-04-30T09:48:04.434473+00:00 19994333.216754626483 27870000.000001125038 262864333.216752052307 1 60430.408396203 2024-04-30T09:48:05.431938+00:00 19994333.216656565666 27869999.999997194856 262864333.216650068760 1 60430.408407816 2024-04-30T09:48:06.435314+00:00 19994333.216946169734 27870000.000029601157 262864333.216972053051 1 60430.408419350 2024-04-30T09:48:07.431804+00:00 19994333.216743126512 27869999.999974902719 262864333.216714322567 1 60430.408430916 2024-04-30T09:48:08.431129+00:00 19994333.216717652977 27870000.000046279281 262864333.216760247946 1 60430.408442552 2024-04-30T09:48:09.436490+00:00 19994333.216920416802 27870000.000013269484 262864333.216929972172 1 60430.408454056 2024-04-30T09:48:10.430483+00:00 19994333.216719333082 27869999.999952334911 262864333.216667979956 1 60430.408465643 2024-04-30T09:48:11.431592+00:00 19994333.216701533645 27870000.000005576760 262864333.216703414917 1 60430.408477296 2024-04-30T09:48:12.438333+00:00 19994333.216945275664 27869999.999986194074 262864333.216927766800 1 60430.408488826 2024-04-30T09:48:13.434538+00:00 19994333.216771032661 27870000.000048894435 262864333.216816246510 1 60430.408500350 2024-04-30T09:48:14.430239+00:00 19994333.216834515333 27870000.000040557235 262864333.216871380806 1 60430.408512003 2024-04-30T09:48:15.437025+00:00 19994333.216733515263 27869999.999974966049 262864333.216704785824 1 60430.408523558 2024-04-30T09:48:16.435384+00:00 19994333.216886706650 27870000.000019855797 262864333.216902852058 1 60430.408535079 2024-04-30T09:48:17.430785+00:00 19994333.216546505690 27870000.000007327646 262864333.216550141573 1 60430.408546706 2024-04-30T09:48:18.435388+00:00 19994333.216927982867 27870000.000031426549 262864333.216955691576 1 60430.408558208 2024-04-30T09:48:19.429147+00:00 19994333.216801289469 27870000.000004354864 262864333.216801941395 1 60430.408569779 2024-04-30T09:48:20.428951+00:00 19994333.216824699193 27869999.999993193895 262864333.216814219952 1 60430.408581352 2024-04-30T09:48:21.428854+00:00 19994333.216572992504 27870000.000011935830 262864333.216581225395 1 60430.408592955 2024-04-30T09:48:22.431322+00:00 19994333.217037402093 27870000.000029224902 262864333.217062950134 1 60430.408604552 2024-04-30T09:48:23.433316+00:00 19994333.217042624950 27869999.999910168350 262864333.216949105263 1 60430.408616234 2024-04-30T09:48:24.442637+00:00 19994333.216735213995 27869999.999966654927 262864333.216698169708 1 60430.408627738 2024-04-30T09:48:25.436566+00:00 19994333.216746035963 27869999.999954439700 262864333.216696768999 1 60430.408639307 2024-04-30T09:48:26.436154+00:00 19994333.216942116618 27869999.999987509102 262864333.216925919056 1 60430.408650822 2024-04-30T09:48:27.431016+00:00 19994333.216799445450 27870000.000000540167 262864333.216796278954 1 60430.408662404 2024-04-30T09:48:28.431754+00:00 19994333.216870650649 27869999.999964531511 262864333.216831505299 1 60430.408673999 2024-04-30T09:48:29.433510+00:00 19994333.216922063380 27870000.000024229288 262864333.216942608356 1 60430.408685531 2024-04-30T09:48:30.429815+00:00 19994333.216765236109 27870000.000014301389 262864333.216775834560 1 60430.408697130 2024-04-30T09:48:31.432050+00:00 19994333.216708138585 27870000.000035464764 262864333.216739892960 1 60430.408708745 2024-04-30T09:48:32.435567+00:00 19994333.216723334044 27870000.000007182360 262864333.216726809740 1 60430.408720238 2024-04-30T09:48:33.428559+00:00 19994333.216799546033 27870000.000007711351 262864333.216803580523 1 60430.408731836 2024-04-30T09:48:34.430615+00:00 19994333.216852378100 27869999.999972309917 262864333.216820985079 1 60430.408743432 2024-04-30T09:48:35.432517+00:00 19994333.216695092618 27870000.000067088753 262864333.216758489609 1 60430.408754979 2024-04-30T09:48:36.430197+00:00 19994333.216952268034 27869999.999977245927 262864333.216925799847 1 60430.408766559 2024-04-30T09:48:37.430680+00:00 19994333.216909687966 27869999.999964080751 262864333.216870069504 1 60430.408778174 2024-04-30T09:48:38.434265+00:00 19994333.216743130237 27870000.000034656376 262864333.216774106026 1 60430.408789732 2024-04-30T09:48:39.432837+00:00 19994333.216987520456 27869999.999987307936 262864333.216971129179 1 60430.408801302 2024-04-30T09:48:40.432490+00:00 19994333.216736890376 27870000.000040385872 262864333.216773569584 1 60430.408812903 2024-04-30T09:48:41.434837+00:00 19994333.216835066676 27870000.000035751611 262864333.216867148876 1 60430.408824421 2024-04-30T09:48:42.430006+00:00 19994333.216609995812 27869999.999984681606 262864333.216590970755 1 60430.408836056 2024-04-30T09:48:43.435268+00:00 19994333.216676361859 27869999.999994415790 262864333.216667085886 1 60430.408847707 2024-04-30T09:48:44.441908+00:00 19994333.216956749558 27869999.999996397644 262864333.216949462891 1 60430.408859213 2024-04-30T09:48:45.436047+00:00 19994333.216905426234 27870000.000023894012 262864333.216925621033 1 60430.408870765 2024-04-30T09:48:46.434087+00:00 19994333.216894622892 27870000.000028062612 262864333.216919004917 1 60430.408882485 2024-04-30T09:48:47.446694+00:00 19994333.217078510672 27870000.000049814582 262864333.217124640942 1 60430.408893946 2024-04-30T09:48:48.436884+00:00 19994333.216838456690 27869999.999972000718 262864333.216806739569 1 60430.408905497 2024-04-30T09:48:49.434944+00:00 19994333.216924194247 27869999.999976102263 262864333.216896593571 1 60430.408917110 2024-04-30T09:48:50.438289+00:00 19994333.216839559376 27870000.000001270324 262864333.216837137938 1 60430.408928660 2024-04-30T09:48:51.436179+00:00 19994333.216931816190 27870000.000006929040 262864333.216935038567 1 60430.408940307 2024-04-30T09:48:52.442540+00:00 19994333.216878052801 27870000.000007506460 262864333.216881871223 1 60430.408951812 2024-04-30T09:48:53.436616+00:00 19994333.216754961759 27869999.999983362854 262864333.216734647751 1 60430.408963396 2024-04-30T09:48:54.437420+00:00 19994333.216711141169 27869999.999982882291 262864333.216690331697 1 60430.408974887 2024-04-30T09:48:55.430211+00:00 19994333.216815039515 27869999.999993909150 262864333.216805279255 1 60430.408986447 2024-04-30T09:48:56.429040+00:00 19994333.216710560024 27870000.000033404678 262864333.216740280390 1 60430.408998117 2024-04-30T09:48:57.437282+00:00 19994333.216887261719 27869999.999966848642 262864333.216850429773 1 60430.409009737 2024-04-30T09:48:58.441299+00:00 19994333.216588605195 27870000.000012364239 262864333.216597288847 1 60430.409021233 2024-04-30T09:48:59.434496+00:00 19994333.217020586133 27869999.999955698848 262864333.216972589493 1 60430.409032816 2024-04-30T09:49:00.435310+00:00 19994333.216612800956 27869999.999992042780 262864333.216601133347 1 60430.409044814 2024-04-30T09:49:01.471908+00:00 19994333.216726258397 27870000.000007651746 262864333.216730237007 1 60430.409055918 2024-04-30T09:49:02.431253+00:00 19994333.217075828463 27869999.999931614846 262864333.217003732920 1 60430.409067505 2024-04-30T09:49:03.432401+00:00 19994333.216651141644 27870000.000000346452 262864333.216647803783 1 60430.409079129 2024-04-30T09:49:04.436787+00:00 19994333.216955427080 27870000.000009745359 262864333.216961473227 1 60430.409090628 2024-04-30T09:49:05.430289+00:00 19994333.216954100877 27870000.000018700957 262864333.216969132423 1 60430.409102212 2024-04-30T09:49:06.431095+00:00 19994333.216788597405 27869999.999971218407 262864333.216756105423 1 60430.409113808 2024-04-30T09:49:07.432982+00:00 19994333.216839503497 27869999.999947145581 262864333.216782927513 1 60430.409125359 2024-04-30T09:49:08.430990+00:00 19994333.216879710555 27869999.999969273806 262864333.216845273972 1 60430.409136944 2024-04-30T09:49:09.431907+00:00 19994333.216832142323 27869999.999988459051 262864333.216816902161 1 60430.409148508 2024-04-30T09:49:10.431122+00:00 19994333.216724608094 27870000.000001210719 262864333.216722130775 1 60430.409160078 2024-04-30T09:49:11.430755+00:00 19994333.216757357121 27870000.000021029264 262864333.216774702072 1 60430.409171675 2024-04-30T09:49:12.432716+00:00 19994333.216866895556 27869999.999999143183 262864333.216862320900 1 60430.409183222 2024-04-30T09:49:13.430420+00:00 19994333.216764148325 27870000.000006839633 262864333.216767311096 1 60430.409194778 2024-04-30T09:49:14.428775+00:00 19994333.216974731535 27870000.000037778169 262864333.217008829117 1 60430.409206395 2024-04-30T09:49:15.432527+00:00 19994333.216710619628 27870000.000009249896 262864333.216716170311 1 60430.409218024 2024-04-30T09:49:16.437218+00:00 19994333.216863427311 27869999.999949198216 262864333.216808915138 1 60430.409229648 2024-04-30T09:49:17.441568+00:00 19994333.216668974608 27869999.999963954091 262864333.216629207134 1 60430.409241282 2024-04-30T09:49:18.446821+00:00 19994333.217036910355 27870000.000026039779 262864333.217059254646 1 60430.409252785 2024-04-30T09:49:19.440661+00:00 19994333.216826882213 27870000.000001013279 262864333.216824203730 1 60430.409264289 2024-04-30T09:49:20.434562+00:00 19994333.217103179544 27870000.000003386289 262864333.217102885246 1 60430.409275958 2024-04-30T09:49:21.442819+00:00 19994333.216535490006 27869999.999976199120 262864333.216507971287 1 60430.409287477 2024-04-30T09:49:22.438019+00:00 19994333.216740868986 27869999.999941084534 262864333.216678261757 1 60430.409299041 2024-04-30T09:49:23.437153+00:00 19994333.216915883124 27870000.000055652112 262864333.216967821121 1 60430.409310714 2024-04-30T09:49:24.445728+00:00 19994333.216522995383 27869999.999958597124 262864333.216477900743 1 60430.409322206 2024-04-30T09:49:25.438628+00:00 19994333.217129331082 27870000.000018108636 262864333.217143744230 1 60430.409333657 2024-04-30T09:49:26.428024+00:00 19994333.216831635684 27869999.999994233251 262864333.216822147369 1 60430.409345469 2024-04-30T09:49:27.448496+00:00 19994333.216662194580 27870000.000020332634 262864333.216678828001 1 60430.409357000 2024-04-30T09:49:28.444808+00:00 19994333.216776665300 27869999.999988816679 262864333.216761797667 1 60430.409368637 2024-04-30T09:49:29.450265+00:00 19994333.216938171536 27870000.000006191432 262864333.216940671206 1 60430.409380179 2024-04-30T09:49:30.447482+00:00 19994333.216801960021 27870000.000008527189 262864333.216806799173 1 60430.409391595 2024-04-30T09:49:31.433818+00:00 19994333.216586045921 27870000.000010799617 262864333.216593146324 1 60430.409403199 2024-04-30T09:49:32.436370+00:00 19994333.216809745878 27870000.000000592321 262864333.216806650162 1 60430.409414736 2024-04-30T09:49:33.433169+00:00 19994333.217045277357 27870000.000015866011 262864333.217057436705 1 60430.409426427 2024-04-30T09:49:34.443336+00:00 19994333.216604709625 27870000.000000447035 262864333.216601461172 1 60430.409438021 2024-04-30T09:49:35.445067+00:00 19994333.216926328838 27870000.000033270568 262864333.216955900192 1 60430.409449473 2024-04-30T09:49:36.434513+00:00 19994333.216885022819 27869999.999933183193 262864333.216814517975 1 60430.409461018 2024-04-30T09:49:37.431951+00:00 19994333.216955322772 27870000.000029288232 262864333.216980934143 1 60430.409472658 2024-04-30T09:49:38.437633+00:00 19994333.216705948114 27870000.000038702041 262864333.216740965843 1 60430.409484291 2024-04-30T09:49:39.442719+00:00 19994333.216750290245 27870000.000044398010 262864333.216791003942 1 60430.409495727 2024-04-30T09:49:40.430802+00:00 19994333.216759007424 27869999.999928761274 262864333.216684073210 1 60430.409507361 2024-04-30T09:49:41.436029+00:00 19994333.216915462166 27869999.999993655831 262864333.216905415058 1 60430.409519023 2024-04-30T09:49:42.443616+00:00 19994333.216890875250 27870000.000059552491 262864333.216946721077 1 60430.409530484 2024-04-30T09:49:43.433826+00:00 19994333.216721680015 27869999.999958768487 262864333.216676741838 1 60430.409542051 2024-04-30T09:49:44.433189+00:00 19994333.216868102551 27870000.000011727214 262864333.216876149178 1 60430.409553729 2024-04-30T09:49:45.442141+00:00 19994333.216935556382 27870000.000010401011 262864333.216942250729 1 60430.409565288 2024-04-30T09:49:46.440845+00:00 19994333.216630343348 27869999.999958898872 262864333.216585546732 1 60430.409576826 2024-04-30T09:49:47.437733+00:00 19994333.217072747648 27869999.999934989959 262864333.217004060745 1 60430.409588468 2024-04-30T09:49:48.443614+00:00 19994333.216745492071 27869999.999990276992 262864333.216732084751 1 60430.409599994 2024-04-30T09:49:49.439525+00:00 19994333.216551914811 27869999.999971356243 262864333.216519594193 1 60430.409611527 2024-04-30T09:49:50.435901+00:00 19994333.216815415770 27870000.000004619360 262864333.216816335917 1 60430.409623075 2024-04-30T09:49:51.433687+00:00 19994333.217030033469 27870000.000014763325 262864333.217041075230 1 60430.409634701 2024-04-30T09:49:52.438153+00:00 19994333.216567631811 27869999.999962005764 262864333.216525942087 1 60430.409646248 2024-04-30T09:49:53.435836+00:00 19994333.216975890100 27870000.000022329390 262864333.216994524002 1 60430.409657947 2024-04-30T09:49:54.446628+00:00 19994333.216856610030 27869999.999960351735 262864333.216813266277 1 60430.409669333 2024-04-30T09:49:55.430349+00:00 19994333.216834280640 27869999.999976567924 262864333.216807156801 1 60430.409680990 2024-04-30T09:49:56.437522+00:00 19994333.216780561954 27870000.000041976571 262864333.216818839312 1 60430.409692474 2024-04-30T09:49:57.429716+00:00 19994333.216751024127 27869999.999990284443 262864333.216737627983 1 60430.409704062 2024-04-30T09:49:58.430986+00:00 19994333.216527104378 27870000.000008329749 262864333.216531753540 1 60430.409715794 2024-04-30T09:49:59.444640+00:00 19994333.217141199857 27870000.000022731721 262864333.217160254717 1 60430.409727250 2024-04-30T09:50:00.434403+00:00 19994333.216907940805 27869999.999977253377 262864333.216881513596 1 60430.409738916 2024-04-30T09:50:01.442348+00:00 19994333.216746822000 27870000.000033121556 262864333.216776251793 1 60430.409750496 2024-04-30T09:50:02.442878+00:00 19994333.216705136001 27869999.999995172024 262864333.216696619987 1 60430.409762126 2024-04-30T09:50:03.447689+00:00 19994333.216950304806 27870000.000029958785 262864333.216976553202 1 60430.409773645 2024-04-30T09:50:04.442958+00:00 19994333.216905225068 27869999.999988421798 262864333.216889977455 1 60430.409785188 2024-04-30T09:50:05.440247+00:00 19994333.216608934104 27870000.000012807548 262864333.216618061066 1 60430.409796673 2024-04-30T09:50:06.432530+00:00 19994333.216865342110 27869999.999999381602 262864333.216861009598 1 60430.409808294 2024-04-30T09:50:07.436638+00:00 19994333.216986622661 27869999.999968305230 262864333.216951221228 1 60430.409819977 2024-04-30T09:50:08.446015+00:00 19994333.216682478786 27869999.999975796789 262864333.216654598713 1 60430.409831461 2024-04-30T09:50:09.438200+00:00 19994333.216988611966 27870000.000026192516 262864333.217011123896 1 60430.409843005 2024-04-30T09:50:10.435663+00:00 19994333.217334840447 27870000.000087954104 262864333.217419087887 1 60430.409854527 2024-04-30T09:50:11.431117+00:00 19994333.216786876321 27870000.000011712313 262864333.216794908047 1 60430.409866170 2024-04-30T09:50:12.437090+00:00 19994333.216548688710 27869999.999946270138 262864333.216491252184 1 60430.409877679 2024-04-30T09:50:13.431482+00:00 19994333.216620467603 27870000.000001650304 262864333.216618418694 1 60430.409889274 2024-04-30T09:50:14.433289+00:00 19994333.216776262969 27870000.000024970621 262864333.216797530651 1 60430.409900884 2024-04-30T09:50:15.436409+00:00 19994333.216732200235 27870000.000057157129 262864333.216785669327 1 60430.409912820 2024-04-30T09:50:16.467689+00:00 19994333.216861043125 27869999.999974139035 262864333.216831475496 1 60430.409923977 2024-04-30T09:50:17.431637+00:00 19994333.216900680214 27869999.999952670187 262864333.216849654913 1 60430.409935621 2024-04-30T09:50:18.437597+00:00 19994333.217058457434 27870000.000009167939 262864333.217063933611 1 60430.409947095 2024-04-30T09:50:19.429027+00:00 19994333.216918502003 27870000.000024199486 262864333.216939002275 1 60430.409958693 2024-04-30T09:50:20.431115+00:00 19994333.216796521097 27869999.999982096255 262864333.216774910688 1 60430.409970253 2024-04-30T09:50:21.429893+00:00 19994333.216836929321 27870000.000010102987 262864333.216843336821 1 60430.409981835 2024-04-30T09:50:22.430568+00:00 19994333.216979160905 27870000.000007260591 262864333.216982722282 1 60430.409993411 2024-04-30T09:50:23.430686+00:00 19994333.216774187982 27870000.000018004328 262864333.216788500547 1 60430.410005006 2024-04-30T09:50:24.432574+00:00 19994333.216808475554 27869999.999992866069 262864333.216797649860 1 60430.410016544 2024-04-30T09:50:25.429417+00:00 19994333.216985635459 27870000.000008638948 262864333.216990590096 1 60430.410028189 2024-04-30T09:50:26.435514+00:00 19994333.216911770403 27870000.000045910478 262864333.216953963041 1 60430.410039722 2024-04-30T09:50:27.431977+00:00 19994333.216749448329 27870000.000005245209 262864333.216751009226 1 60430.410051339 2024-04-30T09:50:28.435737+00:00 19994333.216821052134 27870000.000041753054 262864333.216859102249 1 60430.410062844 2024-04-30T09:50:29.429765+00:00 19994333.216683425009 27870000.000050920993 262864333.216730654240 1 60430.410074438 2024-04-30T09:50:30.431492+00:00 19994333.216846283525 27869999.999963432550 262864333.216806024313 1 60430.410086022 2024-04-30T09:50:31.432286+00:00 19994333.216780342162 27870000.000029142946 262864333.216805785894 1 60430.410097637 2024-04-30T09:50:32.435834+00:00 19994333.216676525772 27870000.000015832484 262864333.216688662767 1 60430.410109197 2024-04-30T09:50:33.434612+00:00 19994333.217067070305 27870000.000013608485 262864333.217076987028 1 60430.410120718 2024-04-30T09:50:34.430022+00:00 19994333.216759536415 27869999.999985411763 262864333.216741234064 1 60430.410132407 2024-04-30T09:50:35.439948+00:00 19994333.216783501208 27869999.999931227416 262864333.216711014509 1 60430.410143892 2024-04-30T09:50:36.432277+00:00 19994333.216876931489 27870000.000017035753 262864333.216890275478 1 60430.410155485 2024-04-30T09:50:37.433924+00:00 19994333.216696921736 27870000.000112619251 262864333.216805845499 1 60430.410167046 2024-04-30T09:50:38.432766+00:00 19994333.216755401343 27869999.999928466976 262864333.216680169106 1 60430.410178571 2024-04-30T09:50:39.428576+00:00 19994333.216999121010 27870000.000059708953 262864333.217055141926 1 60430.410190167 2024-04-30T09:50:40.430415+00:00 19994333.216997187585 27869999.999980781227 262864333.216974258423 1 60430.410201780 2024-04-30T09:50:41.433784+00:00 19994333.216797910631 27869999.999997776002 262864333.216791987419 1 60430.410213297 2024-04-30T09:50:42.428892+00:00 19994333.216629527509 27870000.000011928380 262864333.216637760401 1 60430.410224914 2024-04-30T09:50:43.432562+00:00 19994333.216976698488 27870000.000008594245 262864333.216981589794 1 60430.410236620 2024-04-30T09:50:44.443983+00:00 19994333.216764967889 27870000.000006210059 262864333.216767460108 1 60430.410248089 2024-04-30T09:50:45.434862+00:00 19994333.217041201890 27869999.999981574714 262864333.217019081116 1 60430.410259665 2024-04-30T09:50:46.435064+00:00 19994333.216782383621 27869999.999998487532 262864333.216777175665 1 60430.410271197 2024-04-30T09:50:47.431433+00:00 19994333.216813452542 27870000.000010304153 262864333.216820061207 1 60430.410283100 2024-04-30T09:50:48.459837+00:00 19994333.216990966350 27869999.999973967671 262864333.216961234808 1 60430.410294645 2024-04-30T09:50:49.457283+00:00 19994333.216634992510 27870000.000051412731 262864333.216682702303 1 60430.410306012 2024-04-30T09:50:50.439415+00:00 19994333.216635357589 27869999.999945014715 262864333.216576665640 1 60430.410317655 2024-04-30T09:50:51.445344+00:00 19994333.217038437724 27870000.000009119511 262864333.217043876648 1 60430.410329236 2024-04-30T09:50:52.445974+00:00 19994333.216837443411 27870000.000034313649 262864333.216868042946 1 60430.410340833 2024-04-30T09:50:53.448000+00:00 19994333.216906782240 27870000.000074509531 262864333.216977596283 1 60430.410352307 2024-04-30T09:50:54.439325+00:00 19994333.216877445579 27869999.999936558306 262864333.216810286045 1 60430.410363841 2024-04-30T09:50:55.435876+00:00 19994333.216966453940 27869999.999939091504 262864333.216901838779 1 60430.410375427 2024-04-30T09:50:56.436855+00:00 19994333.216774795204 27870000.000001247972 262864333.216772347689 1 60430.410386973 2024-04-30T09:50:57.434449+00:00 19994333.216957308352 27870000.000013094395 262864333.216966688633 1 60430.410398496 2024-04-30T09:50:58.430106+00:00 19994333.216698039323 27870000.000046063215 262864333.216740429401 1 60430.410410248 2024-04-30T09:50:59.445438+00:00 19994333.216914031655 27870000.000074941665 262864333.216985285282 1 60430.410421857 2024-04-30T09:51:00.448397+00:00 19994333.216880243272 27870000.000008035451 262864333.216884583235 1 60430.410433324 2024-04-30T09:51:01.439185+00:00 19994333.216866657138 27869999.999980598688 262864333.216843545437 1 60430.410444824 2024-04-30T09:51:02.432749+00:00 19994333.216557078063 27869999.999993801117 262864333.216547191143 1 60430.410456403 2024-04-30T09:51:03.433235+00:00 19994333.216985251755 27869999.999952200800 262864333.216933757067 1 60430.410467999 2024-04-30T09:51:04.435134+00:00 19994333.216936055571 27869999.999986641109 262864333.216919004917 1 60430.410479571 2024-04-30T09:51:05.434902+00:00 19994333.216840099543 27870000.000058054924 262864333.216894447803 1 60430.410491067 2024-04-30T09:51:06.428147+00:00 19994333.216568268836 27870000.000019393861 262864333.216583967209 1 60430.410502677 2024-04-30T09:51:07.431299+00:00 19994333.216971341521 27869999.999953106046 262864333.216920733452 1 60430.410514263 2024-04-30T09:51:08.432289+00:00 19994333.216648466885 27869999.999947920442 262864333.216592669487 1 60430.410525789 2024-04-30T09:51:09.428163+00:00 19994333.216548167169 27870000.000003069639 262864333.216547548771 1 60430.410537387 2024-04-30T09:51:10.430220+00:00 19994333.216950301081 27869999.999978654087 262864333.216925263405 1 60430.410548951 2024-04-30T09:51:11.429304+00:00 19994333.217050600797 27870000.000021215528 262864333.217068135738 1 60430.410560518 2024-04-30T09:51:12.428702+00:00 19994333.216797553003 27870000.000021230429 262864333.216815084219 1 60430.410572117 2024-04-30T09:51:13.430927+00:00 19994333.216757018119 27870000.000001214445 262864333.216754555702 1 60430.410583705 2024-04-30T09:51:14.432069+00:00 19994333.216881513596 27870000.000033758581 262864333.216911584139 1 60430.410595301 2024-04-30T09:51:15.434004+00:00 19994333.216948375106 27870000.000038038939 262864333.216982722282 1 60430.410606884 2024-04-30T09:51:16.434774+00:00 19994333.216545071453 27869999.999984603375 262864333.216525971889 1 60430.410618521 2024-04-30T09:51:17.440212+00:00 19994333.216793507338 27870000.000011257827 262864333.216801077127 1 60430.410630202 2024-04-30T09:51:18.449442+00:00 19994333.216682739556 27870000.000013358891 262864333.216692388058 1 60430.410641613 2024-04-30T09:51:19.435355+00:00 19994333.216741062701 27869999.999967396259 262864333.216704756021 1 60430.410653383 2024-04-30T09:51:20.452337+00:00 19994333.216860253364 27869999.999981995672 262864333.216838568449 1 60430.410664809 2024-04-30T09:51:21.439543+00:00 19994333.216922521591 27870000.000032510608 262864333.216951340437 1 60430.410676363 2024-04-30T09:51:22.437742+00:00 19994333.216920346022 27869999.999999608845 262864333.216916263103 1 60430.410687861 2024-04-30T09:51:23.431174+00:00 19994333.216738700867 27869999.999995529652 262864333.216730535030 1 60430.410699575 2024-04-30T09:51:24.443308+00:00 19994333.216802299023 27870000.000020347536 262864333.216818958521 1 60430.410711105 2024-04-30T09:51:25.439439+00:00 19994333.216895513237 27869999.999984346330 262864333.216876178980 1 60430.410722624 2024-04-30T09:51:26.434660+00:00 19994333.216877155006 27870000.000002693385 262864333.216876149178 1 60430.410734176 2024-04-30T09:51:27.432770+00:00 19994333.216830957681 27870000.000044714659 262864333.216871976852 1 60430.410745787 2024-04-30T09:51:28.435965+00:00 19994333.216586604714 27869999.999978233129 262864333.216561138630 1 60430.410757324 2024-04-30T09:51:29.432760+00:00 19994333.216907486320 27870000.000005301088 262864333.216909110546 1 60430.410768905 2024-04-30T09:51:30.433345+00:00 19994333.216711696237 27869999.999985761940 262864333.216693758965 1 60430.410780547 2024-04-30T09:51:31.439274+00:00 19994333.216689053923 27870000.000006154180 262864333.216691493988 1 60430.410792029 2024-04-30T09:51:32.431255+00:00 19994333.216892067343 27869999.999956976622 262864333.216845333576 1 60430.410803681 2024-04-30T09:51:33.438042+00:00 19994333.216858647764 27870000.000046312809 262864333.216901272535 1 60430.410815201 2024-04-30T09:51:34.433392+00:00 19994333.216954942793 27870000.000004064292 262864333.216955304146 1 60430.410826748 2024-04-30T09:51:35.431046+00:00 19994333.216649282724 27869999.999951370060 262864333.216596961021 1 60430.410838528 2024-04-30T09:51:36.448836+00:00 19994333.216809317470 27870000.000020127743 262864333.216825723648 1 60430.410849929 2024-04-30T09:51:37.433853+00:00 19994333.216984737664 27870000.000023823231 262864333.217004865408 1 60430.410861623 2024-04-30T09:51:38.444215+00:00 19994333.216793470085 27869999.999989379197 262864333.216779172421 1 60430.410873188 2024-04-30T09:51:39.443442+00:00 19994333.216737639159 27870000.000035576522 262864333.216769516468 1 60430.410884687 2024-04-30T09:51:40.436931+00:00 19994333.216778874397 27869999.999959282577 262864333.216734468937 1 60430.410896267 2024-04-30T09:51:41.437442+00:00 19994333.217009317130 27870000.000000368804 262864333.217005968094 1 60430.410907844 2024-04-30T09:51:42.437720+00:00 19994333.216748371720 27870000.000018619001 262864333.216763317585 1 60430.410919413 2024-04-30T09:51:43.437315+00:00 19994333.216834895313 27869999.999974794686 262864333.216805994511 1 60430.410930999 2024-04-30T09:51:44.438323+00:00 19994333.217095214874 27870000.000039115548 262864333.217130631208 1 60430.410942560 2024-04-30T09:51:45.437168+00:00 19994333.216834872961 27870000.000005830079 262864333.216837018728 1 60430.410954214 2024-04-30T09:51:46.444059+00:00 19994333.216932184994 27869999.999998882413 262864333.216927349567 1 60430.410965848 2024-04-30T09:51:47.449231+00:00 19994333.216502316296 27869999.999982837588 262864333.216481447220 1 60430.410977223 2024-04-30T09:51:48.432103+00:00 19994333.216902926564 27870000.000038683414 262864333.216937899590 1 60430.410988895 2024-04-30T09:51:49.440571+00:00 19994333.216629721224 27869999.999993693084 262864333.216619700193 1 60430.411000368 2024-04-30T09:51:50.431766+00:00 19994333.216914735734 27870000.000002548099 262864333.216913610697 1 60430.411012028 2024-04-30T09:51:51.439251+00:00 19994333.216946255416 27870000.000017866492 262864333.216960430145 1 60430.411023664 2024-04-30T09:51:52.444577+00:00 19994333.216928128153 27870000.000010356307 262864333.216934800148 1 60430.411035185 2024-04-30T09:51:53.439995+00:00 19994333.216747283936 27869999.999970261008 262864333.216713845730 1 60430.411046663 2024-04-30T09:51:54.431657+00:00 19994333.216737948358 27870000.000020269305 262864333.216754525900 1 60430.411058336 2024-04-30T09:51:55.440175+00:00 19994333.216758470982 27869999.999994203448 262864333.216748982668 1 60430.411069951 2024-04-30T09:51:56.443811+00:00 19994333.216951087117 27870000.000036787242 262864333.216984152794 1 60430.411081430 2024-04-30T09:51:57.435535+00:00 19994333.216664619744 27869999.999987062067 262864333.216647982597 1 60430.411093057 2024-04-30T09:51:58.440117+00:00 19994333.217120837420 27869999.999995369464 262864333.217112511396 1 60430.411104671 2024-04-30T09:51:59.443586+00:00 19994333.216751579195 27870000.000028476119 262864333.216776371002 1 60430.411116099 2024-04-30T09:52:00.430979+00:00 19994333.216628711671 27869999.999986637384 262864333.216611653566 1 60430.411127660 2024-04-30T09:52:01.429816+00:00 19994333.216679282486 27869999.999984052032 262864333.216659635305 1 60430.411139251 2024-04-30T09:52:02.431239+00:00 19994333.216778948903 27869999.999963719398 262864333.216738998890 1 60430.411150899 2024-04-30T09:52:03.437650+00:00 19994333.216609515250 27869999.999994244426 262864333.216600060463 1 60430.411162464 2024-04-30T09:52:04.436906+00:00 19994333.216819282621 27870000.000029582530 262864333.216845184565 1 60430.411174055 2024-04-30T09:52:05.438324+00:00 19994333.216678489000 27870000.000007174909 262864333.216681987047 1 60430.411185536 2024-04-30T09:52:06.430258+00:00 19994333.216882612556 27870000.000005319715 262864333.216884225607 1 60430.411197260 2024-04-30T09:52:07.443284+00:00 19994333.217178072780 27869999.999990992248 262864333.217165380716 1 60430.411208760 2024-04-30T09:52:08.436896+00:00 19994333.216886691749 27870000.000006288290 262864333.216889292002 1 60430.411220360 2024-04-30T09:52:09.439101+00:00 19994333.216672040522 27870000.000003367662 262864333.216671705246 1 60430.411231847 2024-04-30T09:52:10.431548+00:00 19994333.216971352696 27870000.000024423003 262864333.216992080212 1 60430.411243450 2024-04-30T09:52:11.434093+00:00 19994333.216926090419 27870000.000003740191 262864333.216926157475 1 60430.411255038 2024-04-30T09:52:12.435309+00:00 19994333.216564603150 27870000.000040028244 262864333.216600924730 1 60430.411266629 2024-04-30T09:52:13.436738+00:00 19994333.216861709952 27869999.999997515231 262864333.216855525970 1 60430.411278168 2024-04-30T09:52:14.433682+00:00 19994333.216758925468 27870000.000012204051 262864333.216767460108 1 60430.411289727 2024-04-30T09:52:15.432434+00:00 19994333.216910768300 27869999.999996896833 262864333.216903984547 1 60430.411301284 2024-04-30T09:52:16.430937+00:00 19994333.216775447130 27869999.999983754009 262864333.216755509377 1 60430.411312893 2024-04-30T09:52:17.433957+00:00 19994333.217044390738 27870000.000057414174 262864333.217098087072 1 60430.411324471 2024-04-30T09:52:18.434273+00:00 19994333.216803491116 27869999.999974288046 262864333.216774076223 1 60430.411336172 2024-04-30T09:52:19.445294+00:00 19994333.216808751225 27870000.000061422586 262864333.216866493225 1 60430.411347754 2024-04-30T09:52:20.445931+00:00 19994333.216935012490 27870000.000055894256 262864333.216987222433 1 60430.411359143 2024-04-30T09:52:21.429920+00:00 19994333.216854274273 27869999.999959193170 262864333.216809779406 1 60430.411370777 2024-04-30T09:52:22.435100+00:00 19994333.216751471162 27869999.999966163188 262864333.216713964939 1 60430.411382280 2024-04-30T09:52:23.429002+00:00 19994333.216719049960 27869999.999962985516 262864333.216678351164 1 60430.411393947 2024-04-30T09:52:24.437059+00:00 19994333.217200726271 27870000.000004999340 262864333.217202037573 1 60430.411405454 2024-04-30T09:52:25.431268+00:00 19994333.216816086322 27870000.000032987446 262864333.216845393181 1 60430.411417027 2024-04-30T09:52:26.431128+00:00 19994333.216937262565 27869999.999949097633 262864333.216882675886 1 60430.411428593 2024-04-30T09:52:27.430411+00:00 19994333.216640193015 27869999.999963857234 262864333.216600358486 1 60430.411440222 2024-04-30T09:52:28.435126+00:00 19994333.216786585748 27870000.000031389296 262864333.216814279556 1 60430.411451797 2024-04-30T09:52:29.435257+00:00 19994333.216647561640 27869999.999998569489 262864333.216642439365 1 60430.411463293 2024-04-30T09:52:30.428510+00:00 19994333.217105291784 27870000.000003430992 262864333.217105031013 1 60430.411474898 2024-04-30T09:52:31.431201+00:00 19994333.216556675732 27870000.000002894551 262864333.216555863619 1 60430.411486450 2024-04-30T09:52:32.429293+00:00 19994333.216742198914 27870000.000010475516 262864333.216748982668 1 60430.411498048 2024-04-30T09:52:33.431350+00:00 19994333.216933630407 27869999.999979905784 262864333.216909855604 1 60430.411509786 2024-04-30T09:52:34.445516+00:00 19994333.216738075018 27870000.000020835549 262864333.216755211353 1 60430.411521237 2024-04-30T09:52:35.434884+00:00 19994333.216887313873 27870000.000014275312 262864333.216897904873 1 60430.411532774 2024-04-30T09:52:36.431624+00:00 19994333.216684836894 27870000.000008571893 262864333.216689735651 1 60430.411544328 2024-04-30T09:52:37.429932+00:00 19994333.216780807823 27870000.000003315508 262864333.216780424118 1 60430.411555897 2024-04-30T09:52:38.429559+00:00 19994333.217034555972 27869999.999981038272 262864333.217011898756 1 60430.411567504 2024-04-30T09:52:39.432331+00:00 19994333.216907255352 27869999.999981340021 262864333.216884911060 1 60430.411579057 2024-04-30T09:52:40.430512+00:00 19994333.216760378331 27870000.000039968640 262864333.216796636581 1 60430.411590636 2024-04-30T09:52:41.430975+00:00 19994333.216954205185 27870000.000006377697 262864333.216956883669 1 60430.411602273 2024-04-30T09:52:42.436378+00:00 19994333.216930940747 27870000.000021874905 262864333.216949105263 1 60430.411613777 2024-04-30T09:52:43.430376+00:00 19994333.216527011245 27869999.999974578619 262864333.216497898102 1 60430.411625443 2024-04-30T09:52:44.438297+00:00 19994333.216730661690 27870000.000015549362 262864333.216742515564 1 60430.411637120 2024-04-30T09:52:45.447141+00:00 19994333.217145498842 27870000.000055395067 262864333.217197209597 1 60430.411648558 2024-04-30T09:52:46.435440+00:00 19994333.216904021800 27869999.999973911792 262864333.216874241829 1 60430.411660150 2024-04-30T09:52:47.436930+00:00 19994333.216819982976 27869999.999998196959 262864333.216814488173 1 60430.411671983 2024-04-30T09:52:48.459299+00:00 19994333.216929368675 27869999.999998912215 262864333.216924607754 1 60430.411683297 2024-04-30T09:52:49.436834+00:00 19994333.216801375151 27870000.000016573817 262864333.216814249754 1 60430.411694897 2024-04-30T09:52:50.439086+00:00 19994333.216696389019 27870000.000011630356 262864333.216704308987 1 60430.411706462 2024-04-30T09:52:51.438280+00:00 19994333.217055629939 27869999.999957825989 262864333.217009752989 1 60430.411718088 2024-04-30T09:52:52.442789+00:00 19994333.216639187187 27870000.000025462359 262864333.216660946608 1 60430.411729558 2024-04-30T09:52:53.433862+00:00 19994333.216803330928 27869999.999991770834 262864333.216791421175 1 60430.411741124 2024-04-30T09:52:54.433088+00:00 19994333.216759748757 27869999.999987889081 262864333.216743946075 1 60430.411752747 2024-04-30T09:52:55.437385+00:00 19994333.216735381633 27869999.999998524785 262864333.216730207205 1 60430.411764385 2024-04-30T09:52:56.442880+00:00 19994333.216908186674 27869999.999996457249 262864333.216900944710 1 60430.411775924 2024-04-30T09:52:57.439842+00:00 19994333.216902185231 27870000.000041976571 262864333.216940462589 1 60430.411787587 2024-04-30T09:52:58.447538+00:00 19994333.216735906899 27869999.999985769391 262864333.216717958450 1 60430.411799067 2024-04-30T09:52:59.439380+00:00 19994333.216799329966 27870000.000009700656 262864333.216805338860 1 60430.411810544 2024-04-30T09:53:00.431052+00:00 19994333.216720476747 27870000.000033400953 262864333.216750204563 1 60430.411822231 2024-04-30T09:53:01.440809+00:00 19994333.217060714960 27870000.000020336360 262864333.217077344656 1 60430.411833770 2024-04-30T09:53:02.437688+00:00 19994333.216578599066 27869999.999994162470 262864333.216569066048 1 60430.411845237 2024-04-30T09:53:03.428458+00:00 19994333.217098616064 27870000.000004865229 262864333.217099785805 1 60430.411856853 2024-04-30T09:53:04.432150+00:00 19994333.216899000108 27870000.000038020313 262864333.216933339834 1 60430.411868385 2024-04-30T09:53:05.428453+00:00 19994333.216569423676 27870000.000008508563 262864333.216574251652 1 60430.411879979 2024-04-30T09:53:06.430168+00:00 19994333.217049013823 27870000.000029806048 262864333.217075109482 1 60430.411891621 2024-04-30T09:53:07.436011+00:00 19994333.216604556888 27869999.999957155436 262864333.216558009386 1 60430.411903116 2024-04-30T09:53:08.429243+00:00 19994333.216989457607 27870000.000020481646 262864333.217006236315 1 60430.411914694 2024-04-30T09:53:09.429561+00:00 19994333.216938801110 27869999.999991696328 262864333.216926783323 1 60430.411926268 2024-04-30T09:53:10.429543+00:00 19994333.216810371727 27870000.000000894070 262864333.216807574034 1 60430.411937871 2024-04-30T09:53:11.432095+00:00 19994333.216591071337 27870000.000017762184 262864333.216605126858 1 60430.411949474 2024-04-30T09:53:12.434605+00:00 19994333.216902580112 27870000.000027891248 262864333.216926783323 1 60430.411961002 2024-04-30T09:53:13.430616+00:00 19994333.216794975102 27870000.000063627958 262864333.216854900122 1 60430.411972573 2024-04-30T09:53:14.430323+00:00 19994333.216850839555 27869999.999959014356 262864333.216806173325 1 60430.411984234 2024-04-30T09:53:15.437787+00:00 19994333.217024270445 27869999.999981112778 262864333.217001676559 1 60430.411995823 2024-04-30T09:53:16.439169+00:00 19994333.216758362949 27869999.999987643212 262864333.216742306948 1 60430.412007423 2024-04-30T09:53:17.441331+00:00 19994333.216940976679 27869999.999973684549 262864333.216910958290 1 60430.412019046 2024-04-30T09:53:18.445538+00:00 19994333.216711774468 27869999.999985288829 262864333.216693341732 1 60430.412030530 2024-04-30T09:53:19.437820+00:00 19994333.216756638139 27870000.000022567809 262864333.216775506735 1 60430.412042148 2024-04-30T09:53:20.441641+00:00 19994333.216877438128 27869999.999997809529 262864333.216871529818 1 60430.412053624 2024-04-30T09:53:21.433089+00:00 19994333.217090982944 27869999.999992907047 262864333.217080205679 1 60430.412065263 2024-04-30T09:53:22.438707+00:00 19994333.216991782188 27869999.999986905605 262864333.216975003481 1 60430.412076783 2024-04-30T09:53:23.434078+00:00 19994333.216579072177 27870000.000050339848 262864333.216625720263 1 60430.412088407 2024-04-30T09:53:24.438380+00:00 19994333.216853510588 27870000.000010583550 262864333.216860383749 1 60430.412099985 2024-04-30T09:53:25.438755+00:00 19994333.216887429357 27869999.999949488789 262864333.216833233833 1 60430.412111497 2024-04-30T09:53:26.433400+00:00 19994333.216750662774 27870000.000032939017 262864333.216779887676 1 60430.412123283 2024-04-30T09:53:27.451666+00:00 19994333.217107508332 27870000.000042583793 262864333.217146396637 1 60430.412134662 2024-04-30T09:53:28.434796+00:00 19994333.216734483838 27870000.000029359013 262864333.216760158539 1 60430.412146225 2024-04-30T09:53:29.433841+00:00 19994333.216762971133 27869999.999977994710 262864333.216737270355 1 60430.412157849 2024-04-30T09:53:30.438137+00:00 19994333.216919984668 27869999.999998196959 262864333.216914504766 1 60430.412169339 2024-04-30T09:53:31.430907+00:00 19994333.216583225876 27869999.999999146909 262864333.216578662395 1 60430.412180993 2024-04-30T09:53:32.437788+00:00 19994333.216879885644 27870000.000011384487 262864333.216887563467 1 60430.412192482 2024-04-30T09:53:33.430399+00:00 19994333.216658949852 27869999.999966762960 262864333.216622024775 1 60430.412204233 2024-04-30T09:53:34.445683+00:00 19994333.216779168695 27870000.000111393631 262864333.216886878014 1 60430.412215669 2024-04-30T09:53:35.433780+00:00 19994333.216747488827 27870000.000073503703 262864333.216817289591 1 60430.412227507 2024-04-30T09:53:36.456573+00:00 19994333.216756820679 27869999.999965071678 262864333.216718196869 1 60430.412238829 2024-04-30T09:53:37.434787+00:00 19994333.216740023345 27869999.999955195934 262864333.216691523790 1 60430.412250349 2024-04-30T09:53:38.430190+00:00 19994333.216902539134 27869999.999990053475 262864333.216888904572 1 60430.412261948 2024-04-30T09:53:39.432357+00:00 19994333.216681782156 27869999.999986164272 262864333.216664254665 1 60430.412273682 2024-04-30T09:53:40.446079+00:00 19994333.216634210199 27870000.000026155263 262864333.216656684875 1 60430.412285107 2024-04-30T09:53:41.433257+00:00 19994333.216950941831 27870000.000036254525 262864333.216983497143 1 60430.412296838 2024-04-30T09:53:42.446784+00:00 19994333.216833423823 27870000.000006020069 262864333.216835737228 1 60430.412308364 2024-04-30T09:53:43.442649+00:00 19994333.216673720628 27870000.000041943043 262864333.216711968184 1 60430.412319884 2024-04-30T09:53:44.437934+00:00 19994333.216890759766 27870000.000002983958 262864333.216890037060 1 60430.412331467 2024-04-30T09:53:45.438791+00:00 19994333.216811764985 27869999.999878399074 262864333.216686487198 1 60430.412343229 2024-04-30T09:53:46.454946+00:00 19994333.216959122568 27869999.999990113080 262864333.216945528984 1 60430.412354623 2024-04-30T09:53:47.439391+00:00 19994333.216949518770 27870000.000020895153 262864333.216966718435 1 60430.412366215 2024-04-30T09:53:48.440975+00:00 19994333.216868374497 27870000.000042945147 262864333.216907620430 1 60430.412377739 2024-04-30T09:53:49.436659+00:00 19994333.216807220131 27869999.999973192811 262864333.216776698828 1 60430.412389318 2024-04-30T09:53:50.437026+00:00 19994333.216928467155 27869999.999956868589 262864333.216881632805 1 60430.412401011 2024-04-30T09:53:51.447375+00:00 19994333.216783538461 27870000.000089656562 262864333.216869473457 1 60430.412412518 2024-04-30T09:53:52.441571+00:00 19994333.216737102717 27869999.999971542507 262864333.216704934835 1 60430.412424097 2024-04-30T09:53:53.441972+00:00 19994333.216958817095 27870000.000035002828 262864333.216990113258 1 60430.412435632 2024-04-30T09:53:54.438626+00:00 19994333.216983187944 27869999.999998826534 262864333.216978341341 1 60430.412447361 2024-04-30T09:53:55.451970+00:00 19994333.216751951724 27870000.000040113926 262864333.216788381338 1 60430.412458845 2024-04-30T09:53:56.444246+00:00 19994333.216663766652 27870000.000029925257 262864333.216690003872 1 60430.412470359 2024-04-30T09:53:57.439032+00:00 19994333.216970700771 27870000.000023983419 262864333.216991007328 1 60430.412481980 2024-04-30T09:53:58.443106+00:00 19994333.216653242707 27869999.999895919114 262864333.216545462608 1 60430.412493560 2024-04-30T09:53:59.443603+00:00 19994333.216770838946 27869999.999992113560 262864333.216759234667 1 60430.412505022 2024-04-30T09:54:00.433938+00:00 19994333.216863904148 27870000.000024393201 262864333.216884583235 1 60430.412516836 2024-04-30T09:54:01.454645+00:00 19994333.216825421900 27870000.000008333474 262864333.216830074787 1 60430.412528204 2024-04-30T09:54:02.436795+00:00 19994333.216818802059 27870000.000034369528 262864333.216849476099 1 60430.412539746 2024-04-30T09:54:03.434062+00:00 19994333.216897916049 27870000.000021178275 262864333.216915398836 1 60430.412551347 2024-04-30T09:54:04.436404+00:00 19994333.216746956110 27870000.000018373132 262864333.216761618853 1 60430.412562898 2024-04-30T09:54:05.434376+00:00 19994333.216718543321 27869999.999995570630 262864333.216710418463 1 60430.412574491 2024-04-30T09:54:06.436055+00:00 19994333.216683503240 27870000.000003878027 262864333.216683685780 1 60430.412586056 2024-04-30T09:54:07.435202+00:00 19994333.216810747981 27869999.999954514205 262864333.216761589050 1 60430.412597575 2024-04-30T09:54:08.430485+00:00 19994333.216954424977 27870000.000000998378 262864333.216951727867 1 60430.412609204 2024-04-30T09:54:09.435180+00:00 19994333.216590076685 27869999.999965608120 262864333.216551989317 1 60430.412620781 2024-04-30T09:54:10.435484+00:00 19994333.216763257980 27870000.000011831522 262864333.216771394014 1 60430.412632350 2024-04-30T09:54:11.435077+00:00 19994333.216754540801 27870000.000005070120 262864333.216755926609 1 60430.412643946 2024-04-30T09:54:12.436901+00:00 19994333.216826297343 27869999.999996032566 262864333.216818630695 1 60430.412655456 2024-04-30T09:54:13.431429+00:00 19994333.216853018850 27869999.999995000660 262864333.216844320297 1 60430.412667033 2024-04-30T09:54:14.431658+00:00 19994333.216991998255 27870000.000032961369 262864333.217021256685 1 60430.412678808 2024-04-30T09:54:15.449051+00:00 19994333.216851349920 27870000.000067874789 262864333.216915547848 1 60430.412690218 2024-04-30T09:54:16.434809+00:00 19994333.216945022345 27869999.999996945262 262864333.216938287020 1 60430.412701745 2024-04-30T09:54:17.430747+00:00 19994333.216751489788 27869999.999989643693 262864333.216737419367 1 60430.412713360 2024-04-30T09:54:18.434286+00:00 19994333.216824006289 27870000.000029433519 262864333.216849744320 1 60430.412724899 2024-04-30T09:54:19.431287+00:00 19994333.216786149889 27870000.000058751553 262864333.216841191053 1 60430.412736460 2024-04-30T09:54:20.430163+00:00 19994333.216709714383 27869999.999975778162 262864333.216681778431 1 60430.412748070 2024-04-30T09:54:21.433182+00:00 19994333.216943435371 27870000.000035036355 262864333.216974794865 1 60430.412759597 2024-04-30T09:54:22.429220+00:00 19994333.217093825340 27870000.000033993274 262864333.217124134302 1 60430.412771193 2024-04-30T09:54:23.431096+00:00 19994333.216505393386 27869999.999959278852 262864333.216461002827 1 60430.412782784 2024-04-30T09:54:24.432492+00:00 19994333.217091761529 27869999.999980751425 262864333.217068821192 1 60430.412794330 2024-04-30T09:54:25.430078+00:00 19994333.216651599854 27870000.000008720905 262864333.216656625271 1 60430.412805908 2024-04-30T09:54:26.430494+00:00 19994333.216779954731 27869999.999986551702 262864333.216762810946 1 60430.412817484 2024-04-30T09:54:27.430633+00:00 19994333.216988164932 27869999.999990433455 262864333.216974914074 1 60430.412829071 2024-04-30T09:54:28.431707+00:00 19994333.216609068215 27870000.000013221055 262864333.216618597507 1 60430.412840649 2024-04-30T09:54:29.432092+00:00 19994333.216861084104 27870000.000047139823 262864333.216904520988 1 60430.412852198 2024-04-30T09:54:30.429931+00:00 19994333.216871194541 27869999.999993752688 262864333.216861248016 1 60430.412863782 2024-04-30T09:54:31.430770+00:00 19994333.216793399304 27869999.999982412905 262864333.216772109270 1 60430.412875334 2024-04-30T09:54:32.428847+00:00 19994333.216745059937 27870000.000010028481 262864333.216751366854 1 60430.412886924 2024-04-30T09:54:33.430258+00:00 19994333.216894287616 27869999.999993316829 262864333.216883927584 1 60430.412898516 2024-04-30T09:54:34.431810+00:00 19994333.216837283224 27870000.000009510666 262864333.216843098402 1 60430.412910157 2024-04-30T09:54:35.437598+00:00 19994333.216988869011 27870000.000059250742 262864333.217044413090 1 60430.412921672 2024-04-30T09:54:36.432456+00:00 19994333.216960012913 27869999.999960355461 262864333.216916680336 1 60430.412933270 2024-04-30T09:54:37.434528+00:00 19994333.216737598181 27869999.999921899289 262864333.216655790806 1 60430.412944827 2024-04-30T09:54:38.433047+00:00 19994333.216816715896 27869999.999975349754 262864333.216788381338 1 60430.412956374 2024-04-30T09:54:39.430701+00:00 19994333.217037569731 27870000.000005401671 262864333.217039257288 1 60430.412968001 2024-04-30T09:54:40.435297+00:00 19994333.216740150005 27870000.000003244728 262864333.216739714146 1 60430.412979591 2024-04-30T09:54:41.436689+00:00 19994333.216535862535 27870000.000014811754 262864333.216546982527 1 60430.412991136 2024-04-30T09:54:42.434179+00:00 19994333.217200659215 27870000.000013574958 262864333.217210561037 1 60430.413002743 2024-04-30T09:54:43.437007+00:00 19994333.216809991747 27869999.999998614192 262864333.216804921627 1 60430.413014318 2024-04-30T09:54:44.437093+00:00 19994333.216895658523 27870000.000001676381 262864333.216893643141 1 60430.413025802 2024-04-30T09:54:45.429281+00:00 19994333.216723058373 27869999.999979782850 262864333.216699153185 1 60430.413037390 2024-04-30T09:54:46.430515+00:00 19994333.216894168407 27870000.000017829239 262864333.216908305883 1 60430.413049057 2024-04-30T09:54:47.438548+00:00 19994333.217019803822 27870000.000000312924 262864333.217016398907 1 60430.413060568 2024-04-30T09:54:48.433121+00:00 19994333.216726060957 27869999.999975066632 262864333.216697424650 1 60430.413072136 2024-04-30T09:54:49.432527+00:00 19994333.216862633824 27870000.000081732869 262864333.216940641403 1 60430.413083682 2024-04-30T09:54:50.430142+00:00 19994333.216681156307 27869999.999926190823 262864333.216603636742 1 60430.413095272 2024-04-30T09:54:51.431468+00:00 19994333.216929554939 27870000.000020377338 262864333.216946244240 1 60430.413106843 2024-04-30T09:54:52.431212+00:00 19994333.216702289879 27870000.000038471073 262864333.216737061739 1 60430.413118397 2024-04-30T09:54:53.429477+00:00 19994333.216983996332 27870000.000058855861 262864333.217039167881 1 60430.413129969 2024-04-30T09:54:54.429280+00:00 19994333.216911125928 27869999.999962460250 262864333.216869890690 1 60430.413141566 2024-04-30T09:54:55.431336+00:00 19994333.216765604913 27869999.999972678721 262864333.216734588146 1 60430.413153131 2024-04-30T09:54:56.430500+00:00 19994333.216854184866 27870000.000026285648 262864333.216876775026 1 60430.413164709 2024-04-30T09:54:57.430853+00:00 19994333.216615185142 27870000.000021245331 262864333.216632723808 1 60430.413176286 2024-04-30T09:54:58.431082+00:00 19994333.216921303421 27869999.999987788498 262864333.216905385256 1 60430.413187879 2024-04-30T09:54:59.432730+00:00 19994333.216758910567 27869999.999985974282 262864333.216741174459 1 60430.413199408 2024-04-30T09:55:00.428851+00:00 19994333.216855868697 27869999.999955005944 262864333.216807186604 1 60430.413211835 2024-04-30T09:55:01.502508+00:00 19994333.216802295297 27869999.999982144684 262864333.216780751944 1 60430.413222637 2024-04-30T09:55:02.435875+00:00 19994333.216774906963 27869999.999999582767 262864333.216770797968 1 60430.413234301 2024-04-30T09:55:03.443576+00:00 19994333.216646067798 27870000.000052347779 262864333.216694712639 1 60430.413245800 2024-04-30T09:55:04.437139+00:00 19994333.216922227293 27870000.000005409122 262864333.216923952103 1 60430.413257352 2024-04-30T09:55:05.435174+00:00 19994333.216983005404 27870000.000008799136 262864333.216988086700 1 60430.413269009 2024-04-30T09:55:06.442437+00:00 19994333.216930001974 27869999.999994441867 262864333.216920763254 1 60430.413280534 2024-04-30T09:55:07.438148+00:00 19994333.216770421714 27870000.000006228685 262864333.216772943735 1 60430.413292218 2024-04-30T09:55:08.447644+00:00 19994333.216910507530 27870000.000016726553 262864333.216923534870 1 60430.413303674 2024-04-30T09:55:09.437449+00:00 19994333.216647908092 27869999.999954536557 262864333.216598749161 1 60430.413315232 2024-04-30T09:55:10.436084+00:00 19994333.216901551932 27870000.000021286309 262864333.216919124126 1 60430.413326793 2024-04-30T09:55:11.434955+00:00 19994333.216786839068 27870000.000088896602 262864333.216872036457 1 60430.413338322 2024-04-30T09:55:12.431042+00:00 19994333.216810021549 27870000.000022258610 262864333.216828584671 1 60430.413349996 2024-04-30T09:55:13.439691+00:00 19994333.216863237321 27869999.999952416867 262864333.216811954975 1 60430.413361506 2024-04-30T09:55:14.434069+00:00 19994333.216821715236 27870000.000040840358 262864333.216858863831 1 60430.413373103 2024-04-30T09:55:15.436111+00:00 19994333.216636683792 27870000.000003259629 262864333.216636240482 1 60430.413384725 2024-04-30T09:55:16.440285+00:00 19994333.217001602054 27869999.999972444028 262864333.216970324516 1 60430.413396231 2024-04-30T09:55:17.434374+00:00 19994333.216953109950 27869999.999997843057 262864333.216947257519 1 60430.413407748 2024-04-30T09:55:18.429444+00:00 19994333.216861162335 27870000.000016771257 262864333.216874241829 1 60430.413419380 2024-04-30T09:55:19.434401+00:00 19994333.216795712709 27870000.000035092235 262864333.216827124357 1 60430.413430883 2024-04-30T09:55:20.428280+00:00 19994333.216968353838 27869999.999988850206 262864333.216953516006 1 60430.413442529 2024-04-30T09:55:21.434488+00:00 19994333.216690108180 27870000.000050615519 262864333.216737031937 1 60430.413454153 2024-04-30T09:55:22.438808+00:00 19994333.216741714627 27870000.000036060810 262864333.216774076223 1 60430.413465704 2024-04-30T09:55:23.436863+00:00 19994333.216931670904 27869999.999889209867 262864333.216817170382 1 60430.413477241 2024-04-30T09:55:24.433584+00:00 19994333.216816913337 27870000.000010110438 262864333.216823309660 1 60430.413488764 2024-04-30T09:55:25.429202+00:00 19994333.217091880739 27870000.000007353723 262864333.217095553875 1 60430.413500383 2024-04-30T09:55:26.433097+00:00 19994333.217014372349 27870000.000043507665 262864333.217054188251 1 60430.413511982 2024-04-30T09:55:27.435261+00:00 19994333.216485593468 27870000.000081110746 262864333.216563016176 1 60430.413523506 2024-04-30T09:55:28.430912+00:00 19994333.216810990125 27869999.999947369099 262864333.216754674911 1 60430.413535058 2024-04-30T09:55:29.428963+00:00 19994333.216754857451 27869999.999990087003 262864333.216741234064 1 60430.413546674 2024-04-30T09:55:30.432645+00:00 19994333.217042732984 27869999.999960578978 262864333.216999620199 1 60430.413558212 2024-04-30T09:55:31.429537+00:00 19994333.216662034392 27870000.000009372830 262864333.216667711735 1 60430.413569824 2024-04-30T09:55:32.432794+00:00 19994333.216693427414 27869999.999988283962 262864333.216678023338 1 60430.413581356 2024-04-30T09:55:33.429174+00:00 19994333.217139672488 27870000.000040762126 262864333.217176735401 1 60430.413592998 2024-04-30T09:55:34.435040+00:00 19994333.216639962047 27870000.000016763806 262864333.216653019190 1 60430.413604550 2024-04-30T09:55:35.433096+00:00 19994333.216842941940 27869999.999939147383 262864333.216778397560 1 60430.413616219 2024-04-30T09:55:36.441292+00:00 19994333.216880626976 27869999.999927818775 262864333.216804742813 1 60430.413627696 2024-04-30T09:55:37.432960+00:00 19994333.216592889279 27869999.999995231628 262864333.216584414244 1 60430.413639237 2024-04-30T09:55:38.430055+00:00 19994333.216786693782 27869999.999981883913 262864333.216764867306 1 60430.413650834 2024-04-30T09:55:39.432104+00:00 19994333.217057131231 27869999.999950639904 262864333.217004090548 1 60430.413662405 2024-04-30T09:55:40.431795+00:00 19994333.216723416001 27869999.999991066754 262864333.216710776091 1 60430.413673974 2024-04-30T09:55:41.431377+00:00 19994333.216857187450 27870000.000000786036 262864333.216854274273 1 60430.413685561 2024-04-30T09:55:42.432452+00:00 19994333.216914016753 27869999.999994765967 262864333.216905087233 1 60430.413697137 2024-04-30T09:55:43.432701+00:00 19994333.216681376100 27870000.000009305775 262864333.216686964035 1 60430.413708695 2024-04-30T09:55:44.431234+00:00 19994333.216880854219 27870000.000043794513 262864333.216920971870 1 60430.413720266 2024-04-30T09:55:45.430955+00:00 19994333.216674581170 27869999.999954760075 262864333.216625630856 1 60430.413731863 2024-04-30T09:55:46.432923+00:00 19994333.217040743679 27869999.999994464219 262864333.217031508684 1 60430.413743398 2024-04-30T09:55:47.429570+00:00 19994333.216869290918 27869999.999983005226 262864333.216848611832 1 60430.413754962 2024-04-30T09:55:48.428737+00:00 19994333.216878484935 27869999.999972067773 262864333.216846853495 1 60430.413766543 2024-04-30T09:55:49.429343+00:00 19994333.216756597161 27870000.000004015863 262864333.216756939888 1 60430.413778127 2024-04-30T09:55:50.430168+00:00 19994333.216655932367 27870000.000007625669 262864333.216659873724 1 60430.413789686 2024-04-30T09:55:51.428902+00:00 19994333.216952845454 27869999.999992221594 262864333.216941356659 1 60430.413801262 2024-04-30T09:55:52.429046+00:00 19994333.216621484607 27869999.999997124076 262864333.216614931822 1 60430.413812863 2024-04-30T09:55:53.431392+00:00 19994333.217145960778 27869999.999995630234 262864333.217137873173 1 60430.413824411 2024-04-30T09:55:54.429085+00:00 19994333.217061169446 27870000.000016666949 262864333.217074126005 1 60430.413835985 2024-04-30T09:55:55.429077+00:00 19994333.216939218342 27869999.999999575317 262864333.216935098171 1 60430.413847574 2024-04-30T09:55:56.430447+00:00 19994333.216572020203 27869999.999990973622 262864333.216559290886 1 60430.413859180 2024-04-30T09:55:57.433172+00:00 19994333.217198047787 27870000.000038407743 262864333.217232763767 1 60430.413870687 2024-04-30T09:55:58.427356+00:00 19994333.216556273401 27870000.000024493784 262864333.216577082872 1 60430.413882270 2024-04-30T09:55:59.428102+00:00 19994333.217106156051 27870000.000036016107 262864333.217138469219 1 60430.413893839 2024-04-30T09:56:00.427682+00:00 19994333.216554000974 27869999.999998774379 262864333.216549098492 1 60430.413906001 2024-04-30T09:56:01.478512+00:00 19994333.216963298619 27870000.000002060086 262864333.216961652040 1 60430.413917124 2024-04-30T09:56:02.439558+00:00 19994333.216607932001 27870000.000001478940 262864333.216605722904 1 60430.413928680 2024-04-30T09:56:03.437976+00:00 19994333.216708533466 27869999.999982140958 262864333.216686993837 1 60430.413940239 2024-04-30T09:56:04.436615+00:00 19994333.217079851776 27870000.000026568770 262864333.217102736235 1 60430.413951763 2024-04-30T09:56:05.432360+00:00 19994333.216890759766 27870000.000025659800 262864333.216912716627 1 60430.413963469 2024-04-30T09:56:06.443721+00:00 19994333.216891221702 27869999.999994065613 262864333.216881603003 1 60430.413974931 2024-04-30T09:56:07.434037+00:00 19994333.216615065932 27869999.999993178993 262864333.216604530811 1 60430.413986641 2024-04-30T09:56:08.445769+00:00 19994333.216965336353 27870000.000001363456 262864333.216963022947 1 60430.413998214 2024-04-30T09:56:09.445646+00:00 19994333.216796822846 27870000.000009141862 262864333.216802269220 1 60430.414009723 2024-04-30T09:56:10.440100+00:00 19994333.216733157635 27869999.999974444509 262864333.216703891754 1 60430.414021346 2024-04-30T09:56:11.444264+00:00 19994333.216924618930 27869999.999980732799 262864333.216901659966 1 60430.414032883 2024-04-30T09:56:12.441075+00:00 19994333.216828100383 27869999.999998230487 262864333.216822654009 1 60430.414044396 2024-04-30T09:56:13.435826+00:00 19994333.216947324574 27869999.999933045357 262864333.216876655817 1 60430.414055989 2024-04-30T09:56:14.437409+00:00 19994333.216994669288 27870000.000003535300 262864333.216994524002 1 60430.414067583 2024-04-30T09:56:15.439201+00:00 19994333.216672480106 27870000.000028308481 262864333.216697096825 1 60430.414079103 2024-04-30T09:56:16.434470+00:00 19994333.216964889318 27869999.999984215945 262864333.216945409775 1 60430.414090734 2024-04-30T09:56:17.439456+00:00 19994333.216861922294 27869999.999996915460 262864333.216855138540 1 60430.414102308 2024-04-30T09:56:18.439375+00:00 19994333.216982219368 27869999.999988179654 262864333.216966688633 1 60430.414113788 2024-04-30T09:56:19.431261+00:00 19994333.216729629785 27870000.000032186508 262864333.216758131981 1 60430.414125389 2024-04-30T09:56:20.433650+00:00 19994333.216861400753 27870000.000015717000 262864333.216873407364 1 60430.414136933 2024-04-30T09:56:21.431022+00:00 19994333.217013891786 27869999.999946575612 262864333.216956764460 1 60430.414148681 2024-04-30T09:56:22.446036+00:00 19994333.216595146805 27870000.000020533800 262864333.216611981392 1 60430.414160229 2024-04-30T09:56:23.443790+00:00 19994333.216827079654 27870000.000009477139 262864333.216832876205 1 60430.414171723 2024-04-30T09:56:24.436856+00:00 19994333.216779012233 27869999.999981280416 262864333.216756612062 1 60430.414183304 2024-04-30T09:56:25.437425+00:00 19994333.216936428100 27869999.999971959740 262864333.216904699802 1 60430.414194958 2024-04-30T09:56:26.444371+00:00 19994333.216705683619 27869999.999976620078 262864333.216678619385 1 60430.414206428 2024-04-30T09:56:27.435339+00:00 19994333.216699741781 27869999.999968741089 262864333.216664791107 1 60430.414218099 2024-04-30T09:56:28.443736+00:00 19994333.216643631458 27869999.999997101724 262864333.216637045145 1 60430.414229536 2024-04-30T09:56:29.431920+00:00 19994333.216769486666 27870000.000004880130 262864333.216770678759 1 60430.414241156 2024-04-30T09:56:30.435851+00:00 19994333.217090636492 27870000.000011682510 262864333.217098623514 1 60430.414252701 2024-04-30T09:56:31.433341+00:00 19994333.216665379703 27870000.000016212463 262864333.216677904129 1 60430.414264287 2024-04-30T09:56:32.434383+00:00 19994333.216792047024 27869999.999990414828 262864333.216778755188 1 60430.414275856 2024-04-30T09:56:33.433918+00:00 19994333.216512072831 27869999.999973982573 262864333.216482371092 1 60430.414287401 2024-04-30T09:56:34.431479+00:00 19994333.216832529753 27870000.000015486032 262864333.216844320297 1 60430.414299026 2024-04-30T09:56:35.435852+00:00 19994333.217129934579 27869999.999992765486 262864333.217119008303 1 60430.414310553 2024-04-30T09:56:36.431803+00:00 19994333.216714367270 27870000.000028315932 262864333.216738998890 1 60430.414322148 2024-04-30T09:56:37.433549+00:00 19994333.216879483312 27869999.999985091388 262864333.216860890388 1 60430.414333752 2024-04-30T09:56:38.436205+00:00 19994333.216958284378 27870000.000069256872 262864333.217023849487 1 60430.414345285 2024-04-30T09:56:39.432668+00:00 19994333.216708675027 27870000.000030584633 262864333.216735541821 1 60430.414356918 2024-04-30T09:56:40.437739+00:00 19994333.216983914375 27869999.999949831516 262864333.216930061579 1 60430.414368493 2024-04-30T09:56:41.437861+00:00 19994333.216939933598 27869999.999963946640 262864333.216900169849 1 60430.414380119 2024-04-30T09:56:42.442289+00:00 19994333.216746557504 27870000.000006500632 262864333.216749370098 1 60430.414391655 2024-04-30T09:56:43.438949+00:00 19994333.217080440372 27870000.000038120896 262864333.217114865780 1 60430.414403114 2024-04-30T09:56:44.429025+00:00 19994333.216720275581 27870000.000046405941 262864333.216762989759 1 60430.414414794 2024-04-30T09:56:45.438197+00:00 19994333.216789063066 27869999.999973345548 262864333.216758728027 1 60430.414426276 2024-04-30T09:56:46.430188+00:00 19994333.217183228582 27869999.999984808266 262864333.217164337635 1 60430.414437834 2024-04-30T09:56:47.428872+00:00 19994333.216708466411 27870000.000006292015 262864333.216711044312 1 60430.414449442 2024-04-30T09:56:48.431770+00:00 19994333.216674678028 27869999.999981932342 262864333.216652929783 1 60430.414460986 2024-04-30T09:56:49.429230+00:00 19994333.216987289488 27870000.000047117472 262864333.217030704021 1 60430.414472564 2024-04-30T09:56:50.429516+00:00 19994333.216668002307 27869999.999993793666 262864333.216658115387 1 60430.414484135 2024-04-30T09:56:51.429248+00:00 19994333.216962542385 27870000.000018473715 262864333.216977328062 1 60430.414495697 2024-04-30T09:56:52.428266+00:00 19994333.216905094683 27870000.000036906451 262864333.216938287020 1 60430.414507322 2024-04-30T09:56:53.432591+00:00 19994333.217227179557 27870000.000104606152 262864333.217328101397 1 60430.414518851 2024-04-30T09:56:54.428719+00:00 19994333.216520704329 27869999.999955181032 262864333.216472178698 1 60430.414530435 2024-04-30T09:56:55.429533+00:00 19994333.216656431556 27869999.999936476350 262864333.216589212418 1 60430.414541990 2024-04-30T09:56:56.427973+00:00 19994333.216693848372 27870000.000001981854 262864333.216692119837 1 60430.414553578 2024-04-30T09:56:57.429180+00:00 19994333.216702520847 27870000.000045951456 262864333.216744780540 1 60430.414565161 2024-04-30T09:56:58.429885+00:00 19994333.217023536563 27869999.999965764582 262864333.216985583305 1 60430.414576769 2024-04-30T09:56:59.432877+00:00 19994333.216686867177 27869999.999951768667 262864333.216634958982 1 60430.414588334 2024-04-30T09:57:00.432030+00:00 19994333.216679986566 27870000.000017661601 262864333.216693967581 1 60430.414599880 2024-04-30T09:57:01.429589+00:00 19994333.216534271836 27869999.999988213181 262864333.216518759727 1 60430.414611492 2024-04-30T09:57:02.432913+00:00 19994333.216921798885 27870000.000043846667 262864333.216961950064 1 60430.414623048 2024-04-30T09:57:03.431377+00:00 19994333.216610588133 27870000.000021491200 262864333.216628372669 1 60430.414634663 2024-04-30T09:57:04.434885+00:00 19994333.216803781688 27870000.000068731606 262864333.216868817806 1 60430.414646203 2024-04-30T09:57:05.431889+00:00 19994333.216845415533 27869999.999915268272 262864333.216756999493 1 60430.414657766 2024-04-30T09:57:06.430938+00:00 19994333.216746404767 27870000.000014647841 262864333.216757357121 1 60430.414669332 2024-04-30T09:57:07.430284+00:00 19994333.216821156442 27870000.000005315989 262864333.216822773218 1 60430.414680929 2024-04-30T09:57:08.432289+00:00 19994333.216824848205 27869999.999967403710 262864333.216788560152 1 60430.414692496 2024-04-30T09:57:09.431631+00:00 19994333.217118538916 27869999.999953188002 262864333.217068016529 1 60430.414704085 2024-04-30T09:57:10.432980+00:00 19994333.216617479920 27870000.000003743917 262864333.216617524624 1 60430.414715616 2024-04-30T09:57:11.429187+00:00 19994333.216708645225 27869999.999988477677 262864333.216693401337 1 60430.414727200 2024-04-30T09:57:12.430074+00:00 19994333.216895304620 27870000.000012535602 262864333.216904163361 1 60430.414738766 2024-04-30T09:57:13.429355+00:00 19994333.217082984746 27870000.000130556524 262864333.217209845781 1 60430.414750354 2024-04-30T09:57:14.430614+00:00 19994333.216701216996 27869999.999946098775 262864333.216643601656 1 60430.414762016 2024-04-30T09:57:15.438166+00:00 19994333.217012558132 27870000.000029604882 262864333.217038452625 1 60430.414773527 2024-04-30T09:57:16.432734+00:00 19994333.216908238828 27870000.000004120171 262864333.216908663511 1 60430.414785096 2024-04-30T09:57:17.432276+00:00 19994333.216746136546 27869999.999981544912 262864333.216723978519 1 60430.414796707 2024-04-30T09:57:18.435525+00:00 19994333.216745179147 27869999.999997865409 262864333.216739326715 1 60430.414808243 2024-04-30T09:57:19.432177+00:00 19994333.216845754534 27869999.999996807426 262864333.216838866472 1 60430.414819829 2024-04-30T09:57:20.433243+00:00 19994333.216789633036 27869999.999963171780 262864333.216749101877 1 60430.414831381 2024-04-30T09:57:21.431350+00:00 19994333.216889429837 27869999.999979268759 262864333.216865003109 1 60430.414842963 2024-04-30T09:57:22.432025+00:00 19994333.216860026121 27870000.000033844262 262864333.216890186071 1 60430.414854498 2024-04-30T09:57:23.428590+00:00 19994333.216898132116 27870000.000008728355 262864333.216903179884 1 60430.414866108 2024-04-30T09:57:24.431719+00:00 19994333.216912988573 27869999.999982666224 262864333.216891944408 1 60430.414877675 2024-04-30T09:57:25.431155+00:00 19994333.216863784939 27870000.000006690621 262864333.216866761446 1 60430.414889242 2024-04-30T09:57:26.430486+00:00 19994333.216822944582 27870000.000002130866 262864333.216821402311 1 60430.414900806 2024-04-30T09:57:27.429663+00:00 19994333.217180032283 27869999.999991130084 262864333.217167466879 1 60430.414912438 2024-04-30T09:57:28.434602+00:00 19994333.216792181134 27869999.999971039593 262864333.216759502888 1 60430.414923979 2024-04-30T09:57:29.431783+00:00 19994333.217051714659 27869999.999953217804 262864333.217001229525 1 60430.414935532 2024-04-30T09:57:30.430016+00:00 19994333.216859180480 27870000.000014424324 262864333.216869920492 1 60430.414947110 2024-04-30T09:57:31.430301+00:00 19994333.216744937003 27870000.000028625131 262864333.216769844294 1 60430.414958685 2024-04-30T09:57:32.430366+00:00 19994333.216930110008 27870000.000006359071 262864333.216932773590 1 60430.414970241 2024-04-30T09:57:33.428864+00:00 19994333.216969437897 27869999.999983202666 262864333.216948926449 1 60430.414981826 2024-04-30T09:57:34.429790+00:00 19994333.216922305524 27870000.000008817762 262864333.216927438974 1 60430.414993419 2024-04-30T09:57:35.431404+00:00 19994333.216710984707 27870000.000011168420 262864333.216718465090 1 60430.415004984 2024-04-30T09:57:36.430625+00:00 19994333.216804813594 27869999.999982468784 262864333.216783583164 1 60430.415016550 2024-04-30T09:57:37.429871+00:00 19994333.216817881912 27869999.999963723123 262864333.216777920723 1 60430.415028122 2024-04-30T09:57:38.429787+00:00 19994333.216645780951 27870000.000057540834 262864333.216699630022 1 60430.415039727 2024-04-30T09:57:39.432401+00:00 19994333.217053398490 27870000.000016935170 262864333.217066645622 1 60430.415051332 2024-04-30T09:57:40.435043+00:00 19994333.216768793762 27870000.000028625131 262864333.216793715954 1 60430.415062894 2024-04-30T09:57:41.433998+00:00 19994333.216920278966 27869999.999957792461 262864333.216874390841 1 60430.415074450 2024-04-30T09:57:42.432459+00:00 19994333.216861154884 27870000.000001523644 262864333.216858983040 1 60430.415085987 2024-04-30T09:57:43.429299+00:00 19994333.216902464628 27869999.999986700714 262864333.216885477304 1 60430.415097620 2024-04-30T09:57:44.434397+00:00 19994333.216895084828 27869999.999999053776 262864333.216890424490 1 60430.415109138 2024-04-30T09:57:45.429492+00:00 19994333.216824807227 27869999.999935545027 262864333.216756641865 1 60430.415120738 2024-04-30T09:57:46.431773+00:00 19994333.216818075627 27869999.999978620559 262864333.216793000698 1 60430.415132343 2024-04-30T09:57:47.434405+00:00 19994333.216903984547 27870000.000007078052 262864333.216907382011 1 60430.415143898 2024-04-30T09:57:48.432793+00:00 19994333.217006109655 27869999.999989688396 262864333.216992110014 1 60430.415155428 2024-04-30T09:57:49.429043+00:00 19994333.216639280319 27870000.000018857419 262864333.216654449701 1 60430.415167015 2024-04-30T09:57:50.430063+00:00 19994333.216752137989 27870000.000077612698 262864333.216826051474 1 60430.415178561 2024-04-30T09:57:51.427642+00:00 19994333.216592710465 27869999.999938584864 262864333.216527581215 1 60430.415190170 2024-04-30T09:57:52.430706+00:00 19994333.217151608318 27870000.000019315630 262864333.217167228460 1 60430.415201761 2024-04-30T09:57:53.432165+00:00 19994333.216887306422 27869999.999998275191 262864333.216881871223 1 60430.415213334 2024-04-30T09:57:54.432086+00:00 19994333.216731078923 27869999.999983347952 262864333.216710716486 1 60430.415224876 2024-04-30T09:57:55.429270+00:00 19994333.216929998249 27869999.999997794628 262864333.216924101114 1 60430.415236454 2024-04-30T09:57:56.429655+00:00 19994333.216722764075 27870000.000010013580 262864333.216729074717 1 60430.415248056 2024-04-30T09:57:57.432047+00:00 19994333.216881021857 27869999.999998942018 262864333.216876268387 1 60430.415259603 2024-04-30T09:57:58.429745+00:00 19994333.216841150075 27870000.000047717243 262864333.216885179281 1 60430.415271167 2024-04-30T09:57:59.428834+00:00 19994333.216802313924 27870000.000007405877 262864333.216805994511 1 60430.415282762 2024-04-30T09:58:00.430591+00:00 19994333.216593012214 27870000.000005055219 262864333.216594398022 1 60430.415294375 2024-04-30T09:58:01.434020+00:00 19994333.216961890459 27869999.999893710017 262864333.216851919889 1 60430.415305977 2024-04-30T09:58:02.436433+00:00 19994333.216847028583 27869999.999998155981 262864333.216841489077 1 60430.415317558 2024-04-30T09:58:03.437018+00:00 19994333.216786358505 27869999.999930419028 262864333.216713070869 1 60430.415329070 2024-04-30T09:58:04.431619+00:00 19994333.216697480530 27869999.999988552183 262864333.216682344675 1 60430.415340644 2024-04-30T09:58:05.431615+00:00 19994333.216698337346 27869999.999960675836 262864333.216655313969 1 60430.415352312 2024-04-30T09:58:06.439762+00:00 19994333.216961398721 27870000.000023111701 262864333.216980814934 1 60430.415363758 2024-04-30T09:58:07.428708+00:00 19994333.216792460531 27870000.000030331314 262864333.216819107533 1 60430.415375423 2024-04-30T09:58:08.436552+00:00 19994333.216828580946 27870000.000053610653 262864333.216878503561 1 60430.415386968 2024-04-30T09:58:09.434075+00:00 19994333.216908797622 27869999.999967932701 262864333.216873049736 1 60430.415398553 2024-04-30T09:58:10.434946+00:00 19994333.216851018369 27870000.000027511269 262864333.216874837875 1 60430.415410148 2024-04-30T09:58:11.436788+00:00 19994333.217087477446 27870000.000001583248 262864333.217085361481 1 60430.415421798 2024-04-30T09:58:12.443335+00:00 19994333.216647494584 27869999.999993305653 262864333.216637104750 1 60430.415433573 2024-04-30T09:58:13.460687+00:00 19994333.216739531606 27869999.999936755747 262864333.216672599316 1 60430.415444901 2024-04-30T09:58:14.439480+00:00 19994333.217162206769 27870000.000014051795 262864333.217172563076 1 60430.415456446 2024-04-30T09:58:15.436913+00:00 19994333.216724142432 27870000.000034980476 262864333.216755449772 1 60430.415468140 2024-04-30T09:58:16.447266+00:00 19994333.216857291758 27870000.000041212887 262864333.216894805431 1 60430.415479631 2024-04-30T09:58:17.440092+00:00 19994333.216826178133 27869999.999982081354 262864333.216804563999 1 60430.415491140 2024-04-30T09:58:18.434517+00:00 19994333.216966319829 27869999.999980762601 262864333.216943383217 1 60430.415502724 2024-04-30T09:58:19.435339+00:00 19994333.216818735003 27870000.000020798296 262864333.216835856438 1 60430.415514333 2024-04-30T09:58:20.438382+00:00 19994333.216704338789 27869999.999996773899 262864333.216697424650 1 60430.415525818 2024-04-30T09:58:21.430692+00:00 19994333.216887511313 27869999.999996379018 262864333.216880172491 1 60430.415537378 2024-04-30T09:58:22.429448+00:00 19994333.216824889183 27870000.000024832785 262864333.216846019030 1 60430.415548942 2024-04-30T09:58:23.428538+00:00 19994333.216765370220 27870000.000000104308 262864333.216761797667 1 60430.415560649 2024-04-30T09:58:24.440101+00:00 19994333.216915689409 27870000.000017248094 262864333.216929256916 1 60430.415572378 2024-04-30T09:58:25.453476+00:00 19994333.216837551445 27869999.999998837709 262864333.216832697392 1 60430.415583707 2024-04-30T09:58:26.432320+00:00 19994333.216833434999 27869999.999946299940 262864333.216776043177 1 60430.415595284 2024-04-30T09:58:27.432502+00:00 19994333.216745093465 27869999.999985218048 262864333.216726601124 1 60430.415606824 2024-04-30T09:58:28.429617+00:00 19994333.216845747083 27870000.000084213912 262864333.216926276684 1 60430.415618396 2024-04-30T09:58:29.429409+00:00 19994333.216941036284 27869999.999975576997 262864333.216912895441 1 60430.415629999 2024-04-30T09:58:30.431887+00:00 19994333.216884009540 27869999.999977286905 262864333.216857612133 1 60430.415641551 2024-04-30T09:58:31.430052+00:00 19994333.216859947890 27870000.000009682029 262864333.216865926981 1 60430.415653138 2024-04-30T09:58:32.431129+00:00 19994333.216512516141 27869999.999993663281 262864333.216502487659 1 60430.415664678 2024-04-30T09:58:33.428118+00:00 19994333.216829515994 27870000.000003278255 262864333.216829091311 1 60430.415676308 2024-04-30T09:58:34.432986+00:00 19994333.216968998313 27869999.999992750585 262864333.216958045959 1 60430.415687877 2024-04-30T09:58:35.432575+00:00 19994333.216532304883 27870000.000053044409 262864333.216581642628 1 60430.415699407 2024-04-30T09:58:36.428735+00:00 19994333.216835819185 27870000.000004179776 262864333.216836303473 1 60430.415711053 2024-04-30T09:58:37.434980+00:00 19994333.217022739351 27870000.000038117170 262864333.217057168484 1 60430.415722560 2024-04-30T09:58:38.429208+00:00 19994333.216814450920 27870000.000011783093 262864333.216822534800 1 60430.415734128 2024-04-30T09:58:39.428652+00:00 19994333.216712463647 27869999.999956246465 262864333.216665029526 1 60430.415745736 2024-04-30T09:58:40.431611+00:00 19994333.216796781868 27870000.000010635704 262864333.216803729534 1 60430.415757276 2024-04-30T09:58:41.428611+00:00 19994333.216895543039 27869999.999958544970 262864333.216850399971 1 60430.415768893 2024-04-30T09:58:42.432323+00:00 19994333.216714788228 27870000.000006601214 262864333.216717720032 1 60430.415780504 2024-04-30T09:58:43.435580+00:00 19994333.216857951134 27869999.999967221171 262864333.216821461916 1 60430.415792051 2024-04-30T09:58:44.433208+00:00 19994333.216862507164 27869999.999994378537 262864333.216853171587 1 60430.415803584 2024-04-30T09:58:45.429687+00:00 19994333.216901287436 27870000.000007562339 262864333.216905176640 1 60430.415815139 2024-04-30T09:58:46.427985+00:00 19994333.216893453151 27869999.999996446073 262864333.216886222363 1 60430.415826728 2024-04-30T09:58:47.429311+00:00 19994333.216926675290 27870000.000007152557 262864333.216930121183 1 60430.415838385 2024-04-30T09:58:48.436464+00:00 19994333.216864258051 27869999.999959409237 262864333.216819971800 1 60430.415849963 2024-04-30T09:58:49.436810+00:00 19994333.216600261629 27870000.000067513436 262864333.216664075851 1 60430.415861452 2024-04-30T09:58:50.429453+00:00 19994333.216778770089 27870000.000003442168 262864333.216778516769 1 60430.415873023 2024-04-30T09:58:51.429194+00:00 19994333.216776132584 27869999.999995619059 262864333.216768056154 1 60430.415884632 2024-04-30T09:58:52.432194+00:00 19994333.216817971319 27870000.000016644597 262864333.216830909252 1 60430.415896202 2024-04-30T09:58:53.431834+00:00 19994333.216880172491 27869999.999985709786 262864333.216862171888 1 60430.415907847 2024-04-30T09:58:54.437984+00:00 19994333.216848187149 27870000.000065214932 262864333.216909706593 1 60430.415919382 2024-04-30T09:58:55.434575+00:00 19994333.216616190970 27869999.999996356666 262864333.216608852148 1 60430.415930952 2024-04-30T09:58:56.434232+00:00 19994333.216837912798 27869999.999958340079 262864333.216792553663 1 60430.415942483 2024-04-30T09:58:57.430522+00:00 19994333.217044603080 27870000.000027179718 262864333.217068076134 1 60430.415954063 2024-04-30T09:58:58.431042+00:00 19994333.216716587543 27869999.999947946519 262864333.216660827398 1 60430.415965626 2024-04-30T09:58:59.430076+00:00 19994333.216796342283 27869999.999972894788 262864333.216765522957 1 60430.415977240 2024-04-30T09:59:00.433493+00:00 19994333.216880213469 27869999.999976221472 262864333.216852724552 1 60430.415988862 2024-04-30T09:59:01.437628+00:00 19994333.216772157699 27869999.999996479601 262864333.216764956713 1 60430.416000362 2024-04-30T09:59:02.431229+00:00 19994333.217081312090 27870000.000013455749 262864333.217091083527 1 60430.416011913 2024-04-30T09:59:03.429258+00:00 19994333.216704986989 27870000.000007830560 262864333.216709136963 1 60430.416023483 2024-04-30T09:59:04.428930+00:00 19994333.217171609402 27869999.999977108091 262864333.217145025730 1 60430.416035061 2024-04-30T09:59:05.429236+00:00 19994333.217038024217 27869999.999986965209 262864333.217021316290 1 60430.416046610 2024-04-30T09:59:06.427126+00:00 19994333.216728869826 27870000.000043101609 262864333.216768264771 1 60430.416058204 2024-04-30T09:59:07.428821+00:00 19994333.216654203832 27870000.000048402697 262864333.216698914766 1 60430.416069822 2024-04-30T09:59:08.432646+00:00 19994333.216860588640 27870000.000006992370 262864333.216863900423 1 60430.416081381 2024-04-30T09:59:09.431325+00:00 19994333.216955877841 27869999.999995719641 262864333.216947883368 1 60430.416092927 2024-04-30T09:59:10.428899+00:00 19994333.216831285506 27869999.999963480979 262864333.216791093349 1 60430.416104492 2024-04-30T09:59:11.428116+00:00 19994333.216734245420 27870000.000000555068 262864333.216731131077 1 60430.416116083 2024-04-30T09:59:12.429564+00:00 19994333.216759443283 27870000.000014469028 262864333.216770231724 1 60430.416127647 2024-04-30T09:59:13.428679+00:00 19994333.217213936150 27870000.000019457191 262864333.217229694128 1 60430.416139271 2024-04-30T09:59:14.433046+00:00 19994333.216667443514 27869999.999940272421 262864333.216604024172 1 60430.416150886 2024-04-30T09:59:15.436538+00:00 19994333.217014569789 27869999.999987863004 262864333.216998755932 1 60430.416162378 2024-04-30T09:59:16.429440+00:00 19994333.216754183173 27870000.000043399632 262864333.216793894768 1 60430.416173974 2024-04-30T09:59:17.431313+00:00 19994333.216808512807 27870000.000000607222 262864333.216805398464 1 60430.416185566 2024-04-30T09:59:18.432928+00:00 19994333.216747060418 27869999.999974530190 262864333.216717898846 1 60430.416197157 2024-04-30T09:59:19.434390+00:00 19994333.216978844255 27869999.999997545034 262864333.216972708702 1 60430.416208691 2024-04-30T09:59:20.430885+00:00 19994333.216722998768 27870000.000031281263 262864333.216750591993 1 60430.416220246 2024-04-30T09:59:21.429289+00:00 19994333.216875132173 27870000.000037286431 262864333.216908723116 1 60430.416231848 2024-04-30T09:59:22.431685+00:00 19994333.216626212001 27869999.999991063029 262864333.216613590717 1 60430.416243424 2024-04-30T09:59:23.431788+00:00 19994333.216959182173 27869999.999985434115 262864333.216940909624 1 60430.416255014 2024-04-30T09:59:24.433181+00:00 19994333.216825440526 27869999.999967031181 262864333.216788768768 1 60430.416266599 2024-04-30T09:59:25.434178+00:00 19994333.216985281557 27869999.999989673495 262864333.216971278191 1 60430.416278141 2024-04-30T09:59:26.431358+00:00 19994333.216844439507 27869999.999989215285 262864333.216829955578 1 60430.416289692 2024-04-30T09:59:27.429396+00:00 19994333.216559860855 27869999.999986559153 262864333.216542720795 1 60430.416301323 2024-04-30T09:59:28.434263+00:00 19994333.216999422759 27869999.999972179532 262864333.216967880726 1 60430.416312824 2024-04-30T09:59:29.427990+00:00 19994333.216611981392 27870000.000026889145 262864333.216635167599 1 60430.416324441 2024-04-30T09:59:30.431710+00:00 19994333.216639913619 27870000.000025495887 262864333.216661721468 1 60430.416336009 2024-04-30T09:59:31.431171+00:00 19994333.217009942979 27869999.999973811209 262864333.216980040073 1 60430.416347581 2024-04-30T09:59:32.431027+00:00 19994333.216821886599 27870000.000003639609 262864333.216821819544 1 60430.416359112 2024-04-30T09:59:33.427226+00:00 19994333.216888412833 27870000.000012382865 262864333.216897130013 1 60430.416370724 2024-04-30T09:59:34.430554+00:00 19994333.216630201787 27869999.999994099140 262864333.216620594263 1 60430.416382314 2024-04-30T09:59:35.431924+00:00 19994333.217010200024 27869999.999959338456 262864333.216965854168 1 60430.416393877 2024-04-30T09:59:36.431020+00:00 19994333.216870933771 27869999.999948743731 262864333.216815978289 1 60430.416405427 2024-04-30T09:59:37.428925+00:00 19994333.216730676591 27870000.000026755035 262864333.216753751040 1 60430.416417039 2024-04-30T09:59:38.432121+00:00 19994333.217209611088 27870000.000007633120 262864333.217213541269 1 60430.416428595 2024-04-30T09:59:39.430614+00:00 19994333.216789253056 27869999.999993395060 262864333.216778934002 1 60430.416440153 2024-04-30T09:59:40.429189+00:00 19994333.216711979359 27869999.999957613647 262864333.216665893793 1 60430.416451709 2024-04-30T09:59:41.427674+00:00 19994333.216963343322 27870000.000005513430 262864333.216965168715 1 60430.416463341 2024-04-30T09:59:42.432609+00:00 19994333.216607976705 27870000.000020314008 262864333.216624617577 1 60430.416474902 2024-04-30T09:59:43.431529+00:00 19994333.216639921069 27869999.999995138496 262864333.216631352901 1 60430.416486506 2024-04-30T09:59:44.434122+00:00 19994333.216914378107 27870000.000035215169 262864333.216945916414 1 60430.416498133 2024-04-30T09:59:45.438738+00:00 19994333.216794852167 27869999.999999586493 262864333.216790735722 1 60430.416509664 2024-04-30T09:59:46.434921+00:00 19994333.217080172151 27869999.999977994710 262864333.217054486275 1 60430.416521178 2024-04-30T09:59:47.429746+00:00 19994333.216901604086 27869999.999978091568 262864333.216876000166 1 60430.416532752 2024-04-30T09:59:48.429735+00:00 19994333.216663546860 27870000.000017728657 262864333.216677576303 1 60430.416544366 2024-04-30T09:59:49.433222+00:00 19994333.216887414455 27870000.000055264682 262864333.216938972473 1 60430.416555977 2024-04-30T09:59:50.436410+00:00 19994333.216792982072 27869999.999936517328 262864333.216725796461 1 60430.416567502 2024-04-30T09:59:51.432184+00:00 19994333.216804116964 27869999.999988261610 262864333.216788679361 1 60430.416579064 2024-04-30T09:59:52.431140+00:00 19994333.216899760067 27869999.999996863306 262864333.216892927885 1 60430.416590705 2024-04-30T09:59:53.436860+00:00 19994333.216585490853 27869999.999952949584 262864333.216534733772 1 60430.416602270 2024-04-30T09:59:54.436154+00:00 19994333.216927230358 27869999.999994054437 262864333.216917574406 1 60430.416613785 2024-04-30T09:59:55.431026+00:00 19994333.216726768762 27870000.000004049391 262864333.216727137566 1 60430.416625371 2024-04-30T09:59:56.432068+00:00 19994333.216905642301 27870000.000054836273 262864333.216956794262 1 60430.416636911 2024-04-30T09:59:57.429113+00:00 19994333.216903373599 27870000.000024661422 262864333.216924369335 1 60430.416648468 2024-04-30T09:59:58.427615+00:00 19994333.216828368604 27870000.000022642314 262864333.216847330332 1 60430.416660047 2024-04-30T09:59:59.428020+00:00 19994333.216768294573 27869999.999989002943 262864333.216753602028 1 60430.416671650 2024-04-30T10:00:00.430573+00:00 19994333.216751970351 27870000.000009141862 262864333.216757416725 1 60430.416683241 2024-04-30T10:00:01.432005+00:00 19994333.217008426785 27870000.000034257770 262864333.217038989067 1 60430.416695035 2024-04-30T10:00:02.451051+00:00 19994333.216934613883 27870000.000064499676 262864333.216995418072 1 60430.416706449 2024-04-30T10:00:03.437238+00:00 19994333.216724935919 27869999.999983526766 262864333.216704756021 1 60430.416718070 2024-04-30T10:00:04.441295+00:00 19994333.216916408390 27869999.999981053174 262864333.216893762350 1 60430.416729731 2024-04-30T10:00:05.448808+00:00 19994333.216879546642 27869999.999964732677 262864333.216840595007 1 60430.416741205 2024-04-30T10:00:06.440133+00:00 19994333.216711699963 27869999.999925073236 262864333.216633081436 1 60430.416752829 2024-04-30T10:00:07.444440+00:00 19994333.216774966568 27869999.999968238175 262864333.216739505529 1 60430.416764401 2024-04-30T10:00:08.444246+00:00 19994333.216901764274 27870000.000026993454 262864333.216925084591 1 60430.416776013 2024-04-30T10:00:09.447541+00:00 19994333.216836832464 27870000.000010702759 262864333.216843843460 1 60430.416787557 2024-04-30T10:00:10.444949+00:00 19994333.216726109385 27869999.999998405576 262864333.216720819473 1 60430.416799100 2024-04-30T10:00:11.442235+00:00 19994333.217097777873 27869999.999968152493 262864333.217062234879 1 60430.416810629 2024-04-30T10:00:12.438346+00:00 19994333.216940470040 27870000.000022377819 262864333.216959148645 1 60430.416822245 2024-04-30T10:00:13.441955+00:00 19994333.216844733804 27869999.999995049089 262864333.216836094856 1 60430.416833770 2024-04-30T10:00:14.437702+00:00 19994333.216764118522 27870000.000012967736 262864333.216773390770 1 60430.416845326 2024-04-30T10:00:15.436181+00:00 19994333.217050909996 27870000.000004403293 262864333.217051625252 1 60430.416856942 2024-04-30T10:00:16.439765+00:00 19994333.216801092029 27870000.000000413507 262864333.216797828674 1 60430.416868450 2024-04-30T10:00:17.434090+00:00 19994333.216807596385 27869999.999993175268 262864333.216797083616 1 60430.416880012 2024-04-30T10:00:18.433059+00:00 19994333.216897320002 27870000.000016264617 262864333.216909885406 1 60430.416891597 2024-04-30T10:00:19.433993+00:00 19994333.216655801982 27869999.999991696328 262864333.216643780470 1 60430.416903139 2024-04-30T10:00:20.431175+00:00 19994333.216692809016 27870000.000032581389 262864333.216721683741 1 60430.416915004 2024-04-30T10:00:21.456340+00:00 19994333.216800171882 27870000.000027429312 262864333.216823905706 1 60430.416926356 2024-04-30T10:00:22.437145+00:00 19994333.216805737466 27869999.999960899353 262864333.216762930155 1 60430.416937884 2024-04-30T10:00:23.433163+00:00 19994333.216844711453 27870000.000000033528 262864333.216841042042 1 60430.416949571 2024-04-30T10:00:24.442947+00:00 19994333.216683961451 27869999.999980084598 262864333.216660350561 1 60430.416961104 2024-04-30T10:00:25.439385+00:00 19994333.216937631369 27869999.999994829297 262864333.216928750277 1 60430.416972724 2024-04-30T10:00:26.443383+00:00 19994333.216637019068 27869999.999973557889 262864333.216606885195 1 60430.416984395 2024-04-30T10:00:27.451712+00:00 19994333.216841131449 27869999.999998204410 262864333.216835647821 1 60430.416995891 2024-04-30T10:00:28.444961+00:00 19994333.216729234904 27869999.999957632273 262864333.216683149338 1 60430.417007601 2024-04-30T10:00:29.456764+00:00 19994333.217092253268 27869999.999996311963 262864333.217084854841 1 60430.417018932 2024-04-30T10:00:30.435711+00:00 19994333.216656979173 27870000.000042747706 262864333.216696023941 1 60430.417030526 2024-04-30T10:00:31.437474+00:00 19994333.216762535274 27870000.000012770295 262864333.216771602631 1 60430.417042048 2024-04-30T10:00:32.432923+00:00 19994333.217004302889 27870000.000055111945 262864333.217055708170 1 60430.417053613 2024-04-30T10:00:33.432155+00:00 19994333.216487135738 27870000.000000867993 262864333.216484308243 1 60430.417065250 2024-04-30T10:00:34.437623+00:00 19994333.217082310468 27869999.999946374446 262864333.217025011778 1 60430.417076809 2024-04-30T10:00:35.436312+00:00 19994333.216905165464 27869999.999982878566 262864333.216884374619 1 60430.417088328 2024-04-30T10:00:36.431544+00:00 19994333.216673854738 27870000.000009540468 262864333.216679692268 1 60430.417099872 2024-04-30T10:00:37.428896+00:00 19994333.216706369072 27869999.999989882112 262864333.216692537069 1 60430.417111551 2024-04-30T10:00:38.437997+00:00 19994333.217098291963 27869999.999991282821 262864333.217085897923 1 60430.417123307 2024-04-30T10:00:39.453662+00:00 19994333.216866340488 27870000.000000648201 262864333.216863304377 1 60430.417134638 2024-04-30T10:00:40.432724+00:00 19994333.217064749449 27870000.000012438744 262864333.217073470354 1 60430.417146407 2024-04-30T10:00:41.449593+00:00 19994333.216758724302 27870000.000053033233 262864333.216808080673 1 60430.417157829 2024-04-30T10:00:42.436464+00:00 19994333.216888565570 27870000.000016979873 262864333.216901868582 1 60430.417169338 2024-04-30T10:00:43.430768+00:00 19994333.216847479343 27869999.999992117286 262864333.216835916042 1 60430.417180938 2024-04-30T10:00:44.432997+00:00 19994333.216868851334 27870000.000033762306 262864333.216898918152 1 60430.417192486 2024-04-30T10:00:45.430783+00:00 19994333.216704946011 27869999.999961283058 262864333.216662526131 1 60430.417204081 2024-04-30T10:00:46.432616+00:00 19994333.216956142336 27870000.000011228025 262864333.216963678598 1 60430.417215734 2024-04-30T10:00:47.439453+00:00 19994333.216851409525 27870000.000017866492 262864333.216865599155 1 60430.417227249 2024-04-30T10:00:48.434265+00:00 19994333.216604784131 27870000.000005863607 262864333.216606974602 1 60430.417238802 2024-04-30T10:00:49.432500+00:00 19994333.216917376965 27870000.000007156283 262864333.216920822859 1 60430.417250379 2024-04-30T10:00:50.432727+00:00 19994333.216953467578 27869999.999997977167 262864333.216947734356 1 60430.417261959 2024-04-30T10:00:51.433264+00:00 19994333.216517582536 27869999.999957073480 262864333.216470956802 1 60430.417273476 2024-04-30T10:00:52.428335+00:00 19994333.216919641942 27869999.999973263592 262864333.216889202595 1 60430.417285073 2024-04-30T10:00:53.430309+00:00 19994333.216893594712 27869999.999990936369 262864333.216880828142 1 60430.417296634 2024-04-30T10:00:54.429150+00:00 19994333.216832779348 27869999.999997228384 262864333.216826319695 1 60430.417308259 2024-04-30T10:00:55.433559+00:00 19994333.216776598245 27869999.999991897494 262864333.216764807701 1 60430.417319776 2024-04-30T10:00:56.428640+00:00 19994333.217088043690 27870000.000005327165 262864333.217089682817 1 60430.417331353 2024-04-30T10:00:57.428914+00:00 19994333.216748159379 27870000.000025678426 262864333.216770142317 1 60430.417342926 2024-04-30T10:00:58.428798+00:00 19994333.216795369983 27869999.999980460852 262864333.216772139072 1 60430.417354498 2024-04-30T10:00:59.428609+00:00 19994333.216974325478 27870000.000026773661 262864333.216997385025 1 60430.417366147 2024-04-30T10:01:00.435120+00:00 19994333.216776058078 27869999.999969448894 262864333.216741800308 1 60430.417377651 2024-04-30T10:01:01.429074+00:00 19994333.216720268130 27869999.999969303608 262864333.216685891151 1 60430.417389248 2024-04-30T10:01:02.431083+00:00 19994333.216741256416 27870000.000046160072 262864333.216783732176 1 60430.417400843 2024-04-30T10:01:03.432852+00:00 19994333.217177871615 27870000.000031169504 262864333.217205345631 1 60430.417412428 2024-04-30T10:01:04.433811+00:00 19994333.216500855982 27870000.000000379980 262864333.216497540474 1 60430.417423953 2024-04-30T10:01:05.429528+00:00 19994333.216725140810 27869999.999967079610 262864333.216688513756 1 60430.417435554 2024-04-30T10:01:06.431885+00:00 19994333.216790411621 27870000.000016499311 262864333.216803222895 1 60430.417447096 2024-04-30T10:01:07.429118+00:00 19994333.217067990452 27870000.000016182661 262864333.217080473900 1 60430.417458695 2024-04-30T10:01:08.431271+00:00 19994333.217218227684 27869999.999987367541 262864333.217201888561 1 60430.417470315 2024-04-30T10:01:09.435164+00:00 19994333.216531805694 27869999.999975003302 262864333.216503113508 1 60430.417481846 2024-04-30T10:01:10.431529+00:00 19994333.216839648783 27869999.999985706061 262864333.216821640730 1 60430.417493405 2024-04-30T10:01:11.430223+00:00 19994333.216700598598 27869999.999957241118 262864333.216654121876 1 60430.417505018 2024-04-30T10:01:12.433540+00:00 19994333.216687735170 27869999.999973200262 262864333.216657251120 1 60430.417516547 2024-04-30T10:01:13.429635+00:00 19994333.216727036983 27870000.000039204955 262864333.216762572527 1 60430.417528132 2024-04-30T10:01:14.430599+00:00 19994333.216905765235 27870000.000054523349 262864333.216956615448 1 60430.417539726 2024-04-30T10:01:15.432285+00:00 19994333.216981738806 27869999.999945390970 262864333.216923445463 1 60430.417551357 2024-04-30T10:01:16.437282+00:00 19994333.216842953116 27870000.000040668994 262864333.216879934072 1 60430.417562881 2024-04-30T10:01:17.432864+00:00 19994333.216865263879 27870000.000027187169 262864333.216888755560 1 60430.417574422 2024-04-30T10:01:18.430120+00:00 19994333.216990858316 27869999.999991931021 262864333.216979086399 1 60430.417586028 2024-04-30T10:01:19.432812+00:00 19994333.216912437230 27869999.999959941953 262864333.216868698597 1 60430.417597595 2024-04-30T10:01:20.432172+00:00 19994333.217171594501 27869999.999981973320 262864333.217149853706 1 60430.417609124 2024-04-30T10:01:21.428338+00:00 19994333.216650277376 27869999.999999735504 262864333.216646313667 1 60430.417620760 2024-04-30T10:01:22.433688+00:00 19994333.216939747334 27870000.000034056604 262864333.216970115900 1 60430.417632321 2024-04-30T10:01:23.432559+00:00 19994333.216747079045 27870000.000012673438 262864333.216756045818 1 60430.417643867 2024-04-30T10:01:24.430158+00:00 19994333.216993134469 27870000.000010225922 262864333.216999650002 1 60430.417655425 2024-04-30T10:01:25.428732+00:00 19994333.216712251306 27869999.999963425100 262864333.216672003269 1 60430.417667019 2024-04-30T10:01:26.430440+00:00 19994333.216928560287 27870000.000003967434 262864333.216928839684 1 60430.417678603 2024-04-30T10:01:27.431287+00:00 19994333.216977965087 27869999.999996230006 262864333.216970503330 1 60430.417690187 2024-04-30T10:01:28.432133+00:00 19994333.217025786638 27869999.999950133264 262864333.216972231865 1 60430.417701752 2024-04-30T10:01:29.431411+00:00 19994333.216701664031 27870000.000045444816 262864333.216743409634 1 60430.417713300 2024-04-30T10:01:30.429126+00:00 19994333.216891381890 27869999.999982669950 262864333.216870337725 1 60430.417724875 2024-04-30T10:01:31.429211+00:00 19994333.216727599502 27870000.000038772821 262864333.216762661934 1 60430.417736564 2024-04-30T10:01:32.439168+00:00 19994333.216970548034 27870000.000034857541 262864333.217001736164 1 60430.417748044 2024-04-30T10:01:33.431020+00:00 19994333.216917976737 27869999.999955888838 262864333.216870188713 1 60430.417759591 2024-04-30T10:01:34.428660+00:00 19994333.216706257313 27869999.999966312200 262864333.216668874025 1 60430.417771178 2024-04-30T10:01:35.429811+00:00 19994333.217123314738 27869999.999980602413 262864333.217100203037 1 60430.417782775 2024-04-30T10:01:36.431767+00:00 19994333.216806653887 27869999.999966926873 262864333.216769874096 1 60430.417794339 2024-04-30T10:01:37.430874+00:00 19994333.216867994517 27870000.000021606684 262864333.216885894537 1 60430.417805895 2024-04-30T10:01:38.429332+00:00 19994333.216910880059 27869999.999946374446 262864333.216853559017 1 60430.417817475 2024-04-30T10:01:39.429836+00:00 19994333.216950606555 27869999.999953735620 262864333.216900646687 1 60430.417829067 2024-04-30T10:01:40.431421+00:00 19994333.216660689563 27870000.000007461756 262864333.216664433479 1 60430.417840661 2024-04-30T10:01:41.433158+00:00 19994333.216961119324 27870000.000025469810 262864333.216982901096 1 60430.417852208 2024-04-30T10:01:42.430750+00:00 19994333.216831646860 27870000.000010095537 262864333.216838061810 1 60430.417863779 2024-04-30T10:01:43.430509+00:00 19994333.216821469367 27870000.000002052635 262864333.216819822788 1 60430.417875350 2024-04-30T10:01:44.430197+00:00 19994333.216826271266 27870000.000016465783 262864333.216839015484 1 60430.417886926 2024-04-30T10:01:45.430412+00:00 19994333.216642070562 27870000.000057976693 262864333.216696351767 1 60430.417898647 2024-04-30T10:01:46.443064+00:00 19994333.217198666185 27870000.000027704984 262864333.217222690582 1 60430.417910074 2024-04-30T10:01:47.430363+00:00 19994333.216988451779 27869999.999981697649 262864333.216966450214 1 60430.417921628 2024-04-30T10:01:48.428693+00:00 19994333.216677833349 27870000.000024311244 262864333.216698467731 1 60430.417933249 2024-04-30T10:01:49.432702+00:00 19994333.216743439436 27869999.999992288649 262864333.216732025146 1 60430.417944780 2024-04-30T10:01:50.429014+00:00 19994333.216737832874 27870000.000018201768 262864333.216752350330 1 60430.417956334 2024-04-30T10:01:51.427231+00:00 19994333.216840445995 27869999.999989759177 262864333.216826498508 1 60430.417967937 2024-04-30T10:01:52.429733+00:00 19994333.216945741326 27870000.000010292977 262864333.216952323914 1 60430.417979497 2024-04-30T10:01:53.428480+00:00 19994333.216698907316 27869999.999990619719 262864333.216685831547 1 60430.417991075 2024-04-30T10:01:54.428864+00:00 19994333.216478358954 27870000.000019222498 262864333.216493874788 1 60430.418002686 2024-04-30T10:01:55.432077+00:00 19994333.216984406114 27870000.000004000962 262864333.216984689236 1 60430.418014242 2024-04-30T10:01:56.430516+00:00 19994333.216732352972 27869999.999934922904 262864333.216663569212 1 60430.418025803 2024-04-30T10:01:57.429349+00:00 19994333.216863706708 27869999.999968726188 262864333.216828763485 1 60430.418037376 2024-04-30T10:01:58.429284+00:00 19994333.216975901276 27870000.000034257770 262864333.217006474733 1 60430.418048959 2024-04-30T10:01:59.430079+00:00 19994333.216837611049 27869999.999997951090 262864333.216831862926 1 60430.418060536 2024-04-30T10:02:00.430355+00:00 19994333.216627892107 27870000.000017587095 262864333.216641783714 1 60430.418072107 2024-04-30T10:02:01.430081+00:00 19994333.217038013041 27870000.000024378300 262864333.217058688402 1 60430.418083770 2024-04-30T10:02:02.437708+00:00 19994333.216929174960 27870000.000019170344 262864333.216944634914 1 60430.418095390 2024-04-30T10:02:03.441694+00:00 19994333.216742258519 27869999.999972008169 262864333.216710567474 1 60430.418106874 2024-04-30T10:02:04.433865+00:00 19994333.216905370355 27870000.000039163977 262864333.216940820217 1 60430.418118536 2024-04-30T10:02:05.441471+00:00 19994333.216778531671 27869999.999985966831 262864333.216760814190 1 60430.418130095 2024-04-30T10:02:06.440240+00:00 19994333.216831587255 27870000.000006876886 262864333.216834783554 1 60430.418141608 2024-04-30T10:02:07.434944+00:00 19994333.217001751065 27870000.000001203269 262864333.216999232769 1 60430.418153297 2024-04-30T10:02:08.444853+00:00 19994333.216980524361 27869999.999988820404 262864333.216965645552 1 60430.418164877 2024-04-30T10:02:09.445413+00:00 19994333.216880418360 27869999.999956414104 262864333.216833144426 1 60430.418176457 2024-04-30T10:02:10.445899+00:00 19994333.217045307159 27870000.000003643334 262864333.217045247555 1 60430.418187954 2024-04-30T10:02:11.439175+00:00 19994333.216869913042 27869999.999977663159 262864333.216843873262 1 60430.418199600 2024-04-30T10:02:12.445449+00:00 19994333.216814510524 27869999.999989613891 262864333.216800451279 1 60430.418211213 2024-04-30T10:02:13.448786+00:00 19994333.216701760888 27870000.000008679926 262864333.216706752777 1 60430.418222874 2024-04-30T10:02:14.456347+00:00 19994333.217093218118 27870000.000045023859 262864333.217134565115 1 60430.418234293 2024-04-30T10:02:15.442949+00:00 19994333.216912321746 27870000.000032611191 262864333.216941237450 1 60430.418245836 2024-04-30T10:02:16.440224+00:00 19994333.217016234994 27869999.999956361949 262864333.216968894005 1 60430.418257397 2024-04-30T10:02:17.439118+00:00 19994333.216735195369 27869999.999947413802 262864333.216678917408 1 60430.418268881 2024-04-30T10:02:18.431322+00:00 19994333.217034079134 27870000.000010341406 262864333.217040717602 1 60430.418280520 2024-04-30T10:02:19.436887+00:00 19994333.216802157462 27869999.999977756292 262864333.216776221991 1 60430.418292345 2024-04-30T10:02:20.458651+00:00 19994333.216868259013 27870000.000021927059 262864333.216886490583 1 60430.418303584 2024-04-30T10:02:21.429614+00:00 19994333.217026099563 27870000.000009790063 262864333.217032194138 1 60430.418315194 2024-04-30T10:02:22.432737+00:00 19994333.216748926789 27869999.999958455563 262864333.216703683138 1 60430.418326724 2024-04-30T10:02:23.428958+00:00 19994333.216703813523 27870000.000000238419 262864333.216700345278 1 60430.418338339 2024-04-30T10:02:24.432517+00:00 19994333.216726358980 27870000.000008020550 262864333.216730684042 1 60430.418349954 2024-04-30T10:02:25.436050+00:00 19994333.216959532350 27869999.999974362552 262864333.216930210590 1 60430.418361447 2024-04-30T10:02:26.429015+00:00 19994333.216912645847 27870000.000009715557 262864333.216918677092 1 60430.418373049 2024-04-30T10:02:27.431421+00:00 19994333.216834165156 27870000.000001493841 262864333.216831952333 1 60430.418384604 2024-04-30T10:02:28.429784+00:00 19994333.216860678047 27869999.999975711107 262864333.216832697392 1 60430.418396190 2024-04-30T10:02:29.430812+00:00 19994333.216755256057 27870000.000014737248 262864333.216766297817 1 60430.418407817 2024-04-30T10:02:30.435436+00:00 19994333.216865994036 27870000.000041313469 262864333.216903597116 1 60430.418419360 2024-04-30T10:02:31.432666+00:00 19994333.216844528913 27870000.000003732741 262864333.216844558716 1 60430.418430909 2024-04-30T10:02:32.430534+00:00 19994333.216727461666 27870000.000020861626 262864333.216744631529 1 60430.418442491 2024-04-30T10:02:33.431194+00:00 19994333.216792717576 27870000.000003617257 262864333.216792643070 1 60430.418454048 2024-04-30T10:02:34.429766+00:00 19994333.216975141317 27869999.999982044101 262864333.216953516006 1 60430.418465619 2024-04-30T10:02:35.429524+00:00 19994333.216850496829 27870000.000010289252 262864333.216857075691 1 60430.418477217 2024-04-30T10:02:36.431526+00:00 19994333.216717351228 27869999.999962173402 262864333.216675847769 1 60430.418488853 2024-04-30T10:02:37.436849+00:00 19994333.216920118779 27870000.000011876225 262864333.216928273439 1 60430.418500351 2024-04-30T10:02:38.430306+00:00 19994333.216802913696 27870000.000008750707 262864333.216807991266 1 60430.418511948 2024-04-30T10:02:39.432271+00:00 19994333.216842614114 27869999.999981608242 262864333.216820538044 1 60430.418523544 2024-04-30T10:02:40.434175+00:00 19994333.217122942209 27869999.999993357807 262864333.217112600803 1 60430.418535066 2024-04-30T10:02:41.429718+00:00 19994333.216750547290 27869999.999951679260 262864333.216698527336 1 60430.418546649 2024-04-30T10:02:42.430435+00:00 19994333.216830439866 27870000.000045709312 262864333.216872453690 1 60430.418558239 2024-04-30T10:02:43.431833+00:00 19994333.217010252178 27870000.000021114945 262864333.217027664185 1 60430.418569805 2024-04-30T10:02:44.431175+00:00 19994333.216838330030 27869999.999980967492 262864333.216815590858 1 60430.418581352 2024-04-30T10:02:45.428764+00:00 19994333.216925233603 27869999.999991361052 262864333.216912895441 1 60430.418592928 2024-04-30T10:02:46.428986+00:00 19994333.217004835606 27870000.000022396445 262864333.217023551464 1 60430.418604548 2024-04-30T10:02:47.432951+00:00 19994333.216577768326 27870000.000028479844 262864333.216602563858 1 60430.418616077 2024-04-30T10:02:48.429053+00:00 19994333.217077922076 27870000.000015992671 262864333.217090219259 1 60430.418627652 2024-04-30T10:02:49.429170+00:00 19994333.217021808028 27870000.000007104129 262864333.217025220394 1 60430.418639219 2024-04-30T10:02:50.428534+00:00 19994333.216748576611 27870000.000001307577 262864333.216746181250 1 60430.418650847 2024-04-30T10:02:51.433151+00:00 19994333.216978687793 27870000.000006631017 262864333.216981619596 1 60430.418662365 2024-04-30T10:02:52.428328+00:00 19994333.216893754900 27869999.999951865524 262864333.216841936111 1 60430.418673948 2024-04-30T10:02:53.429097+00:00 19994333.216880809516 27869999.999963022768 262864333.216840118170 1 60430.418685517 2024-04-30T10:02:54.428691+00:00 19994333.216915681958 27870000.000007990748 262864333.216919958591 1 60430.418697092 2024-04-30T10:02:55.428722+00:00 19994333.216863080859 27870000.000020995736 262864333.216880381107 1 60430.418708699 2024-04-30T10:02:56.431557+00:00 19994333.216707907617 27869999.999997928739 262864333.216702133417 1 60430.418720235 2024-04-30T10:02:57.428338+00:00 19994333.216908216476 27870000.000005070120 262864333.216909587383 1 60430.418731830 2024-04-30T10:02:58.430137+00:00 19994333.217064741999 27870000.000046726316 262864333.217107772827 1 60430.418743409 2024-04-30T10:02:59.430551+00:00 19994333.216740939766 27870000.000019494444 262864333.216756731272 1 60430.418754965 2024-04-30T10:03:00.428948+00:00 19994333.216655105352 27870000.000039149076 262864333.216690570116 1 60430.418766632 2024-04-30T10:03:01.436989+00:00 19994333.217071682215 27870000.000002987683 262864333.217070966959 1 60430.418778127 2024-04-30T10:03:02.430182+00:00 19994333.216849312186 27869999.999992772937 262864333.216838419437 1 60430.418789687 2024-04-30T10:03:03.428951+00:00 19994333.216691434383 27869999.999999493361 262864333.216687232256 1 60430.418801314 2024-04-30T10:03:04.433493+00:00 19994333.216817378998 27869999.999978601933 262864333.216792285442 1 60430.418812955 2024-04-30T10:03:05.439317+00:00 19994333.216970816255 27870000.000078298151 262864333.217045426369 1 60430.418824445 2024-04-30T10:03:06.432091+00:00 19994333.216583166271 27869999.999936599284 262864333.216516077518 1 60430.418836015 2024-04-30T10:03:07.431687+00:00 19994333.217034507543 27869999.999951083213 262864333.216981917620 1 60430.418847565 2024-04-30T10:03:08.429578+00:00 19994333.216920129955 27869999.999960847199 262864333.216877281666 1 60430.418859188 2024-04-30T10:03:09.433871+00:00 19994333.217135384679 27870000.000042445958 262864333.217174112797 1 60430.418870713 2024-04-30T10:03:10.429562+00:00 19994333.216604795307 27870000.000000189990 262864333.216601282358 1 60430.418882372 2024-04-30T10:03:11.436977+00:00 19994333.217056684196 27869999.999994292855 262864333.217047274113 1 60430.418893979 2024-04-30T10:03:12.439805+00:00 19994333.216645896435 27869999.999990861863 262864333.216633051634 1 60430.418905547 2024-04-30T10:03:13.439288+00:00 19994333.216833207756 27870000.000038471073 262864333.216867983341 1 60430.418917081 2024-04-30T10:03:14.435808+00:00 19994333.216733708978 27869999.999994598329 262864333.216724634171 1 60430.418928637 2024-04-30T10:03:15.434255+00:00 19994333.216810099781 27869999.999999068677 262864333.216805487871 1 60430.418940203 2024-04-30T10:03:16.433543+00:00 19994333.217017926276 27869999.999969057739 262864333.216983288527 1 60430.418951729 2024-04-30T10:03:17.429391+00:00 19994333.216640189290 27869999.999996259809 262864333.216632723808 1 60430.418963285 2024-04-30T10:03:18.427794+00:00 19994333.216937649995 27870000.000046685338 262864333.216980636120 1 60430.418974879 2024-04-30T10:03:19.429554+00:00 19994333.216746151447 27870000.000015161932 262864333.216757625341 1 60430.418986470 2024-04-30T10:03:20.431068+00:00 19994333.216884031892 27870000.000006776303 262864333.216887116432 1 60430.418998042 2024-04-30T10:03:21.430841+00:00 19994333.216846555471 27869999.999991256744 262864333.216834127903 1 60430.419009638 2024-04-30T10:03:22.432708+00:00 19994333.216668900102 27869999.999994765967 262864333.216659963131 1 60430.419021197 2024-04-30T10:03:23.431377+00:00 19994333.217054087669 27870000.000051334500 262864333.217101722956 1 60430.419032775 2024-04-30T10:03:24.431790+00:00 19994333.216916654259 27870000.000003699213 262864333.216916650534 1 60430.419044305 2024-04-30T10:03:25.427953+00:00 19994333.216649789363 27869999.999987259507 262864333.216633349657 1 60430.419055883 2024-04-30T10:03:26.428272+00:00 19994333.216980986297 27869999.999988067895 262864333.216965377331 1 60430.419067499 2024-04-30T10:03:27.431946+00:00 19994333.216746002436 27870000.000017654151 262864333.216759949923 1 60430.419079044 2024-04-30T10:03:28.429447+00:00 19994333.217034064233 27869999.999962050468 262864333.216992437840 1 60430.419090650 2024-04-30T10:03:29.432117+00:00 19994333.216774147004 27869999.999960098416 262864333.216730535030 1 60430.419102194 2024-04-30T10:03:30.429590+00:00 19994333.216876838356 27869999.999994859099 262864333.216868013144 1 60430.419113769 2024-04-30T10:03:31.429623+00:00 19994333.216927930713 27869999.999953042716 262864333.216877281666 1 60430.419125347 2024-04-30T10:03:32.430009+00:00 19994333.217141579837 27870000.000030383468 262864333.217168271542 1 60430.419136928 2024-04-30T10:03:33.430590+00:00 19994333.216862004250 27870000.000017248094 262864333.216875553131 1 60430.419148499 2024-04-30T10:03:34.430351+00:00 19994333.216536469758 27869999.999965980649 262864333.216498732567 1 60430.419160068 2024-04-30T10:03:35.429832+00:00 19994333.216939810663 27870000.000066757202 262864333.217002868652 1 60430.419171645 2024-04-30T10:03:36.430100+00:00 19994333.216756753623 27869999.999971766025 262864333.216724842787 1 60430.419183209 2024-04-30T10:03:37.429223+00:00 19994333.216897055507 27870000.000105008483 262864333.216998398304 1 60430.419194806 2024-04-30T10:03:38.431271+00:00 19994333.216558601707 27869999.999977502972 262864333.216532409191 1 60430.419206384 2024-04-30T10:03:39.431601+00:00 19994333.216943722218 27869999.999982729554 262864333.216922730207 1 60430.419217932 2024-04-30T10:03:40.429317+00:00 19994333.216654907912 27869999.999957624823 262864333.216608822346 1 60430.419229504 2024-04-30T10:03:41.429168+00:00 19994333.216858305037 27869999.999997358769 262864333.216851949692 1 60430.419241068 2024-04-30T10:03:42.428278+00:00 19994333.216866035014 27870000.000076889992 262864333.216939240694 1 60430.419252652 2024-04-30T10:03:43.429113+00:00 19994333.216677095741 27869999.999978225678 262864333.216651618481 1 60430.419264209 2024-04-30T10:03:44.427612+00:00 19994333.216812238097 27870000.000006623566 262864333.216815173626 1 60430.419275806 2024-04-30T10:03:45.429635+00:00 19994333.216561641544 27869999.999990258366 262864333.216548204422 1 60430.419287429 2024-04-30T10:03:46.433842+00:00 19994333.216811463237 27870000.000016469508 262864333.216824233532 1 60430.419298954 2024-04-30T10:03:47.429657+00:00 19994333.216966103762 27870000.000019211322 262864333.216981619596 1 60430.419310540 2024-04-30T10:03:48.430639+00:00 19994333.216727413237 27869999.999981161207 262864333.216704875231 1 60430.419322085 2024-04-30T10:03:49.428089+00:00 19994333.216831788421 27869999.999936781824 262864333.216764867306 1 60430.419333655 2024-04-30T10:03:50.427831+00:00 19994333.217125032097 27869999.999996066093 262864333.217117398977 1 60430.419345233 2024-04-30T10:03:51.428125+00:00 19994333.216896746308 27870000.000089056790 262864333.216982096434 1 60430.419356846 2024-04-30T10:03:52.431490+00:00 19994333.216834146529 27870000.000030186027 262864333.216860651970 1 60430.419368453 2024-04-30T10:03:53.434351+00:00 19994333.216885577887 27869999.999981813133 262864333.216863691807 1 60430.419379961 2024-04-30T10:03:54.428605+00:00 19994333.217024095356 27869999.999981854111 262864333.217002242804 1 60430.419391537 2024-04-30T10:03:55.428774+00:00 19994333.216728642583 27870000.000024113804 262864333.216749072075 1 60430.419403122 2024-04-30T10:03:56.429726+00:00 19994333.217009548098 27870000.000039778650 262864333.217045634985 1 60430.419414733 2024-04-30T10:03:57.432911+00:00 19994333.216765798628 27869999.999962847680 262864333.216724932194 1 60430.419426281 2024-04-30T10:03:58.430690+00:00 19994333.216751154512 27870000.000021088868 262864333.216768562794 1 60430.419437870 2024-04-30T10:03:59.432010+00:00 19994333.216764003038 27870000.000024843961 262864333.216785162687 1 60430.419449454 2024-04-30T10:04:00.432819+00:00 19994333.216914057732 27869999.999922424555 262864333.216832786798 1 60430.419461152 2024-04-30T10:04:01.443491+00:00 19994333.217048410326 27869999.999996308237 262864333.217041015625 1 60430.419472646 2024-04-30T10:04:02.436596+00:00 19994333.216993667185 27870000.000008728355 262864333.216998696327 1 60430.419484176 2024-04-30T10:04:03.432819+00:00 19994333.216580551118 27870000.000002298504 262864333.216579139233 1 60430.419495809 2024-04-30T10:04:04.437883+00:00 19994333.216334238648 27869999.999934408814 262864333.216264963150 1 60430.419507347 2024-04-30T10:04:05.434772+00:00 19994333.217103969306 27869999.999976545572 262864333.217076808214 1 60430.419518965 2024-04-30T10:04:06.438621+00:00 19994333.216749738902 27869999.999958828092 262864333.216704845428 1 60430.419530608 2024-04-30T10:04:07.444495+00:00 19994333.216871511191 27869999.999994374812 262864333.216862171888 1 60430.419542182 2024-04-30T10:04:08.444495+00:00 19994333.217064715922 27870000.000000115484 262864333.217061132193 1 60430.419553746 2024-04-30T10:04:09.443654+00:00 19994333.216767545789 27870000.000075764954 262864333.216839611530 1 60430.419565246 2024-04-30T10:04:10.437248+00:00 19994333.217039510608 27870000.000013679266 262864333.217049479485 1 60430.419576826 2024-04-30T10:04:11.437734+00:00 19994333.216830871999 27869999.999976832420 262864333.216804027557 1 60430.419588358 2024-04-30T10:04:12.434114+00:00 19994333.216843020171 27870000.000049877912 262864333.216889202595 1 60430.419599971 2024-04-30T10:04:13.437457+00:00 19994333.216741383076 27869999.999983984977 262864333.216721683741 1 60430.419611493 2024-04-30T10:04:14.433019+00:00 19994333.216992568225 27869999.999997112900 262864333.216985970736 1 60430.419623059 2024-04-30T10:04:15.432326+00:00 19994333.216995783150 27870000.000011529773 262864333.217003613710 1 60430.419634838 2024-04-30T10:04:16.449993+00:00 19994333.216791961342 27869999.999986644834 262864333.216774910688 1 60430.419646333 2024-04-30T10:04:17.443164+00:00 19994333.217149548233 27869999.999969672412 262864333.217115521431 1 60430.419657790 2024-04-30T10:04:18.433074+00:00 19994333.216919228435 27869999.999957710505 262864333.216873228550 1 60430.419669371 2024-04-30T10:04:19.433652+00:00 19994333.216907765716 27869999.999944210052 262864333.216848284006 1 60430.419680940 2024-04-30T10:04:20.433179+00:00 19994333.216718517244 27869999.999995741993 262864333.216710567474 1 60430.419692546 2024-04-30T10:04:21.435953+00:00 19994333.216766007245 27869999.999953370541 262864333.216715663671 1 60430.419704083 2024-04-30T10:04:22.432772+00:00 19994333.217015586793 27870000.000034213066 262864333.217046111822 1 60430.419715678 2024-04-30T10:04:23.434596+00:00 19994333.216798201203 27869999.999972660094 262864333.216767191887 1 60430.419727226 2024-04-30T10:04:24.432290+00:00 19994333.216822419316 27870000.000077523291 262864333.216896235943 1 60430.419738793 2024-04-30T10:04:25.431676+00:00 19994333.216910179704 27870000.000011041760 262864333.216917514801 1 60430.419750402 2024-04-30T10:04:26.434707+00:00 19994333.216697249562 27869999.999980326742 262864333.216673880816 1 60430.419761945 2024-04-30T10:04:27.432078+00:00 19994333.216821860522 27870000.000001341105 262864333.216819494963 1 60430.419773537 2024-04-30T10:04:28.433618+00:00 19994333.216979701072 27870000.000045120716 262864333.217021137476 1 60430.419785083 2024-04-30T10:04:29.431215+00:00 19994333.216899055988 27870000.000014007092 262864333.216909378767 1 60430.419796666 2024-04-30T10:04:30.431977+00:00 19994333.216944735497 27870000.000033959746 262864333.216975003481 1 60430.419808216 2024-04-30T10:04:31.429913+00:00 19994333.216773830354 27870000.000003516674 262864333.216773658991 1 60430.419819816 2024-04-30T10:04:32.432134+00:00 19994333.216965071857 27870000.000013690442 262864333.216975063086 1 60430.419831413 2024-04-30T10:04:33.434062+00:00 19994333.216880381107 27870000.000012360513 262864333.216889053583 1 60430.419842970 2024-04-30T10:04:34.432594+00:00 19994333.216723356396 27869999.999989014119 262864333.216708660126 1 60430.419854506 2024-04-30T10:04:35.429333+00:00 19994333.216729458421 27870000.000040743500 262864333.216766506433 1 60430.419866070 2024-04-30T10:04:36.428475+00:00 19994333.217063415796 27869999.999967336655 262864333.217027068138 1 60430.419877744 2024-04-30T10:04:37.437127+00:00 19994333.216744020581 27870000.000002335757 262864333.216742634773 1 60430.419889234 2024-04-30T10:04:38.429839+00:00 19994333.216661274433 27870000.000025264919 262864333.216682851315 1 60430.419900827 2024-04-30T10:04:39.431408+00:00 19994333.216849438846 27869999.999949358404 262864333.216795116663 1 60430.419912386 2024-04-30T10:04:40.430110+00:00 19994333.216785989702 27870000.000041861087 262864333.216824173927 1 60430.419923996 2024-04-30T10:04:41.433204+00:00 19994333.216936375946 27869999.999968200922 262864333.216900885105 1 60430.419935596 2024-04-30T10:04:42.435463+00:00 19994333.217049524188 27870000.000037383288 262864333.217083215714 1 60430.419947192 2024-04-30T10:04:43.437408+00:00 19994333.216831304133 27869999.999992035329 262864333.216819643974 1 60430.419958713 2024-04-30T10:04:44.432812+00:00 19994333.216612361372 27869999.999997004867 262864333.216605693102 1 60430.419970249 2024-04-30T10:04:45.429477+00:00 19994333.216865569353 27869999.999975938350 262864333.216837823391 1 60430.419981814 2024-04-30T10:04:46.428748+00:00 19994333.216877914965 27870000.000028349459 262864333.216902554035 1 60430.419993408 2024-04-30T10:04:47.430427+00:00 19994333.217053297907 27869999.999982327223 262864333.217031925917 1 60430.420004961 2024-04-30T10:04:48.428585+00:00 19994333.216634985059 27869999.999997254461 262864333.216628551483 1 60430.420016557 2024-04-30T10:04:49.430493+00:00 19994333.216862510890 27870000.000048212707 262864333.216907024384 1 60430.420028146 2024-04-30T10:04:50.431822+00:00 19994333.217114303261 27869999.999997168779 262864333.217107772827 1 60430.420039704 2024-04-30T10:04:51.430378+00:00 19994333.216647870839 27870000.000017657876 262864333.216661810875 1 60430.420051277 2024-04-30T10:04:52.430346+00:00 19994333.216917265207 27870000.000000350177 262864333.216913938522 1 60430.420062876 2024-04-30T10:04:53.432496+00:00 19994333.216690786183 27870000.000009868294 262864333.216696947813 1 60430.420074421 2024-04-30T10:04:54.429945+00:00 19994333.216791026294 27869999.999978698790 262864333.216766029596 1 60430.420085985 2024-04-30T10:04:55.429126+00:00 19994333.216810323298 27869999.999966889620 262864333.216773509979 1 60430.420097567 2024-04-30T10:04:56.429787+00:00 19994333.216684710234 27869999.999976772815 262864333.216657787561 1 60430.420109135 2024-04-30T10:04:57.429254+00:00 19994333.216887515038 27870000.000014688820 262864333.216898500919 1 60430.420120703 2024-04-30T10:04:58.428693+00:00 19994333.217013429850 27869999.999990288168 262864333.217000007629 1 60430.420132352 2024-04-30T10:04:59.435204+00:00 19994333.217055574059 27870000.000002257526 262864333.217054128647 1 60430.420143936 2024-04-30T10:05:00.436102+00:00 19994333.216702636331 27870000.000031992793 262864333.216730952263 1 60430.420156192 2024-04-30T10:05:01.495016+00:00 19994333.216679621488 27870000.000026516616 262864333.216702461243 1 60430.420167075 2024-04-30T10:05:02.435237+00:00 19994333.216802142560 27869999.999989841133 262864333.216788291931 1 60430.420178710 2024-04-30T10:05:03.440526+00:00 19994333.217111617327 27869999.999989174306 262864333.217097103596 1 60430.420190348 2024-04-30T10:05:04.446050+00:00 19994333.216708887368 27870000.000049903989 262864333.216755092144 1 60430.420201825 2024-04-30T10:05:05.437722+00:00 19994333.216809410602 27869999.999915458262 262864333.216721177101 1 60430.420213331 2024-04-30T10:05:06.431743+00:00 19994333.216630730778 27870000.000024292618 262864333.216651320457 1 60430.420224938 2024-04-30T10:05:07.434597+00:00 19994333.217209231108 27869999.999924033880 262864333.217129558325 1 60430.420236607 2024-04-30T10:05:08.442848+00:00 19994333.216766446829 27869999.999979276210 262864333.216742038727 1 60430.420248075 2024-04-30T10:05:09.433708+00:00 19994333.216872297227 27870000.000075452030 262864333.216944068670 1 60430.420259634 2024-04-30T10:05:10.432371+00:00 19994333.216967832297 27869999.999970771372 262864333.216934889555 1 60430.420271188 2024-04-30T10:05:11.430644+00:00 19994333.216868460178 27869999.999899864197 262864333.216764628887 1 60430.420282819 2024-04-30T10:05:12.435584+00:00 19994333.216717999429 27870000.000113442540 262864333.216827720404 1 60430.420294404 2024-04-30T10:05:13.436497+00:00 19994333.216855246574 27869999.999820314348 262864333.216671884060 1 60430.420305903 2024-04-30T10:05:14.430011+00:00 19994333.217044718564 27870000.000095613301 262864333.217136621475 1 60430.420317545 2024-04-30T10:05:15.435836+00:00 19994333.216725144535 27870000.000191915780 262864333.216913372278 1 60430.420329073 2024-04-30T10:05:16.431923+00:00 19994333.216878734529 27870000.000004291534 262864333.216879338026 1 60430.420340641 2024-04-30T10:05:17.431398+00:00 19994333.216884613037 27870000.000026874244 262864333.216907799244 1 60430.420352232 2024-04-30T10:05:18.432840+00:00 19994333.216785024852 27870000.000014469028 262864333.216795802116 1 60430.420363770 2024-04-30T10:05:19.429723+00:00 19994333.217014797032 27869999.999890606850 262864333.216901689768 1 60430.420375340 2024-04-30T10:05:20.429340+00:00 19994333.216628070921 27869999.999988041818 262864333.216612428427 1 60430.420387009 2024-04-30T10:05:21.437615+00:00 19994333.216852802783 27869999.999939840287 262864333.216788947582 1 60430.420398539 2024-04-30T10:05:22.433766+00:00 19994333.217100638896 27870000.000072617084 262864333.217169582844 1 60430.420410123 2024-04-30T10:05:23.434584+00:00 19994333.216766968369 27870000.000095624477 262864333.216858923435 1 60430.420421707 2024-04-30T10:05:24.435483+00:00 19994333.217018313706 27869999.999995432794 262864333.217010051012 1 60430.420433285 2024-04-30T10:05:25.435811+00:00 19994333.216854110360 27869999.999954622239 262864333.216805040836 1 60430.420444810 2024-04-30T10:05:26.431547+00:00 19994333.216811057180 27870000.000076375902 262864333.216883748770 1 60430.420456394 2024-04-30T10:05:27.432451+00:00 19994333.217067189515 27870000.000048391521 262864333.217111885548 1 60430.420467984 2024-04-30T10:05:28.433861+00:00 19994333.216775331646 27870000.000116761774 262864333.216888397932 1 60430.420479600 2024-04-30T10:05:29.437478+00:00 19994333.216923855245 27869999.999663267285 262864333.216583430767 1 60430.420491179 2024-04-30T10:05:30.437815+00:00 19994333.216874226928 27870000.000031162053 262864333.216901719570 1 60430.420502758 2024-04-30T10:05:31.438294+00:00 19994333.216881923378 27870000.000089824200 262864333.216968059540 1 60430.420514296 2024-04-30T10:05:32.435164+00:00 19994333.216872923076 27870000.000167116523 262864333.217036366463 1 60430.420525800 2024-04-30T10:05:33.429087+00:00 19994333.216967891902 27870000.000305581838 262864333.217269778252 1 60430.420537414 2024-04-30T10:05:34.432616+00:00 19994333.216679088771 27869999.999939661473 262864333.216615051031 1 60430.420548979 2024-04-30T10:05:35.431792+00:00 19994333.217046145350 27869999.999912310392 262864333.216954767704 1 60430.420560537 2024-04-30T10:05:36.430374+00:00 19994333.216913118958 27869999.999999940395 262864333.216909348965 1 60430.420572125 2024-04-30T10:05:37.431594+00:00 19994333.216949280351 27869999.999797187746 262864333.216742783785 1 60430.420583721 2024-04-30T10:05:38.433481+00:00 19994333.216594621539 27870000.000128939748 262864333.216719865799 1 60430.420595278 2024-04-30T10:05:39.432020+00:00 19994333.217090338469 27870000.000217594206 262864333.217304229736 1 60430.420606830 2024-04-30T10:05:40.430140+00:00 19994333.216745182872 27870000.000102605671 262864333.216844081879 1 60430.420618419 2024-04-30T10:05:41.431398+00:00 19994333.217066165060 27870000.000008031726 262864333.217070519924 1 60430.420629998 2024-04-30T10:05:42.431838+00:00 19994333.216824136674 27870000.000250883400 262864333.217071324587 1 60430.420641550 2024-04-30T10:05:43.429933+00:00 19994333.216811574996 27870000.000270988792 262864333.217078864574 1 60430.420653142 2024-04-30T10:05:44.431488+00:00 19994333.216684974730 27869999.999585449696 262864333.216266721487 1 60430.420664668 2024-04-30T10:05:45.427318+00:00 19994333.216953277588 27869999.999949239194 262864333.216898828745 1 60430.420676257 2024-04-30T10:05:46.428545+00:00 19994333.217015903443 27870000.000127784908 262864333.217139989138 1 60430.420687840 2024-04-30T10:05:47.429356+00:00 19994333.216548245400 27870000.000110454857 262864333.216654986143 1 60430.420699418 2024-04-30T10:05:48.429666+00:00 19994333.216964546591 27869999.999918054789 262864333.216878890991 1 60430.420711020 2024-04-30T10:05:49.432175+00:00 19994333.216766145080 27869999.999945186079 262864333.216707646847 1 60430.420722583 2024-04-30T10:05:50.431220+00:00 19994333.217030487955 27870000.000053875148 262864333.217080682516 1 60430.420734207 2024-04-30T10:05:51.435492+00:00 19994333.216843284667 27870000.000075209886 262864333.216914802790 1 60430.420745727 2024-04-30T10:05:52.430799+00:00 19994333.216748196632 27870000.000132139772 262864333.216876655817 1 60430.420757294 2024-04-30T10:05:53.430153+00:00 19994333.216991446912 27870000.000122521073 262864333.217110276222 1 60430.420768910 2024-04-30T10:05:54.433778+00:00 19994333.217085160315 27870000.000242680311 262864333.217324137688 1 60430.420780433 2024-04-30T10:05:55.429429+00:00 19994333.216725192964 27870000.000029180199 262864333.216750681400 1 60430.420792067 2024-04-30T10:05:56.434579+00:00 19994333.216508816928 27870000.000259693712 262864333.216764807701 1 60430.420803575 2024-04-30T10:05:57.428911+00:00 19994333.216894228011 27869999.999749556184 262864333.216640084982 1 60430.420815172 2024-04-30T10:05:58.430858+00:00 19994333.216979365796 27869999.999845605344 262864333.216821253300 1 60430.420826748 2024-04-30T10:05:59.431059+00:00 19994333.216785542667 27869999.999888863415 262864333.216670721769 1 60430.420838284 2024-04-30T10:06:00.427727+00:00 19994333.216886211187 27869999.999871801585 262864333.216754317284 1 60430.420849864 2024-04-30T10:06:01.428241+00:00 19994333.216693039984 27870000.000245124102 262864333.216934472322 1 60430.420861619 2024-04-30T10:06:02.443901+00:00 19994333.216897483915 27869999.999852851033 262864333.216746628284 1 60430.420873113 2024-04-30T10:06:03.436906+00:00 19994333.217030789703 27870000.000209271908 262864333.217236369848 1 60430.420884737 2024-04-30T10:06:04.441260+00:00 19994333.216854605824 27870000.000259537250 262864333.217110455036 1 60430.420896284 2024-04-30T10:06:05.438912+00:00 19994333.216833513230 27869999.999827209860 262864333.216657012701 1 60430.420908039 2024-04-30T10:06:06.454534+00:00 19994333.216744657606 27869999.999820329249 262864333.216561287642 1 60430.420919424 2024-04-30T10:06:07.438246+00:00 19994333.216827917844 27870000.000016048551 262864333.216840267181 1 60430.420931078 2024-04-30T10:06:08.445187+00:00 19994333.217196267098 27869999.999723955989 262864333.216916531324 1 60430.420942557 2024-04-30T10:06:09.436905+00:00 19994333.216923039407 27870000.000250369310 262864333.217169702053 1 60430.420954135 2024-04-30T10:06:10.437306+00:00 19994333.216687139124 27870000.000079639256 262864333.216763079166 1 60430.420965784 2024-04-30T10:06:11.443743+00:00 19994333.216846060008 27869999.999716073275 262864333.216558426619 1 60430.420977258 2024-04-30T10:06:12.435079+00:00 19994333.216850589961 27870000.000155229121 262864333.217002123594 1 60430.420988934 2024-04-30T10:06:13.443895+00:00 19994333.217031843960 27869999.999902900308 262864333.216931045055 1 60430.421000437 2024-04-30T10:06:14.437753+00:00 19994333.216780405492 27869999.999819427729 262864333.216596126556 1 60430.421011987 2024-04-30T10:06:15.435672+00:00 19994333.216821093112 27870000.000031244010 262864333.216848641634 1 60430.421023647 2024-04-30T10:06:16.443078+00:00 19994333.216864008456 27870000.000388305634 262864333.217248618603 1 60430.421035103 2024-04-30T10:06:17.432847+00:00 19994333.216993313283 27869999.999973785132 262864333.216963380575 1 60430.421046711 2024-04-30T10:06:18.435837+00:00 19994333.217041425407 27870000.000014740974 262864333.217052489519 1 60430.421058301 2024-04-30T10:06:19.437185+00:00 19994333.216782856733 27869999.999593663961 262864333.216372847557 1 60430.421069868 2024-04-30T10:06:20.436575+00:00 19994333.217093490064 27869999.999827399850 262864333.216917186975 1 60430.421081377 2024-04-30T10:06:21.430949+00:00 19994333.216632228345 27870000.000280458480 262864333.216908991337 1 60430.421092987 2024-04-30T10:06:22.434103+00:00 19994333.217056311667 27870000.000084672123 262864333.217137277126 1 60430.421104635 2024-04-30T10:06:23.440461+00:00 19994333.216840054840 27870000.000125188380 262864333.216961562634 1 60430.421116258 2024-04-30T10:06:24.444745+00:00 19994333.216727733612 27870000.000106696039 262864333.216830730438 1 60430.421127832 2024-04-30T10:06:25.444680+00:00 19994333.216926090419 27869999.999938055873 262864333.216860473156 1 60430.421139410 2024-04-30T10:06:26.445010+00:00 19994333.216756336391 27869999.999984845519 262864333.216737508774 1 60430.421151033 2024-04-30T10:06:27.449204+00:00 19994333.217355411500 27870000.000076167285 262864333.217427879572 1 60430.421162540 2024-04-30T10:06:28.443430+00:00 19994333.216806460172 27870000.000175420195 262864333.216978192329 1 60430.421174657 2024-04-30T10:06:29.490363+00:00 19994333.216814164072 27869999.999791245908 262864333.216601699591 1 60430.421185621 2024-04-30T10:06:30.437664+00:00 19994333.217103525996 27870000.000051703304 262864333.217151522636 1 60430.421197194 2024-04-30T10:06:31.437542+00:00 19994333.216764461249 27870000.000174216926 262864333.216934978962 1 60430.421208690 2024-04-30T10:06:32.430808+00:00 19994333.216754607856 27870000.000112760812 262864333.216863691807 1 60430.421220411 2024-04-30T10:06:33.443497+00:00 19994333.216933604330 27869999.999918621033 262864333.216848522425 1 60430.421231921 2024-04-30T10:06:34.437959+00:00 19994333.217092446983 27870000.000106256455 262864333.217195004225 1 60430.421243411 2024-04-30T10:06:35.430767+00:00 19994333.216203380376 27869999.999857157469 262864333.216056853533 1 60430.421255053 2024-04-30T10:06:36.436583+00:00 19994333.216960351914 27870000.000178232789 262864333.217134863138 1 60430.421266695 2024-04-30T10:06:37.442493+00:00 19994333.217009559274 27870000.000166371465 262864333.217172205448 1 60430.421278238 2024-04-30T10:06:38.439812+00:00 19994333.216983880848 27869999.999958023429 262864333.216938227415 1 60430.421289760 2024-04-30T10:06:39.435278+00:00 19994333.216917566955 27869999.999848391861 262864333.216762274504 1 60430.421301330 2024-04-30T10:06:40.434918+00:00 19994333.216746300459 27869999.999575819820 262864333.216318428516 1 60430.421312876 2024-04-30T10:06:41.432492+00:00 19994333.216931827366 27870000.000079099089 262864333.217007219791 1 60430.421324613 2024-04-30T10:06:42.446527+00:00 19994333.216926455498 27870000.000171668828 262864333.217094421387 1 60430.421336086 2024-04-30T10:06:43.437888+00:00 19994333.216858886182 27870000.000099629164 262864333.216954827309 1 60430.421347789 2024-04-30T10:06:44.448989+00:00 19994333.216764166951 27869999.999721188098 262864333.216481685638 1 60430.421359248 2024-04-30T10:06:45.439065+00:00 19994333.217020537704 27869999.999648313969 262864333.216665148735 1 60430.421370768 2024-04-30T10:06:46.434393+00:00 19994333.216713938862 27870000.000225350261 262864333.216935604811 1 60430.421382335 2024-04-30T10:06:47.433715+00:00 19994333.216888058931 27869999.999979186803 262864333.216863572598 1 60430.421393886 2024-04-30T10:06:48.431757+00:00 19994333.216613572091 27869999.999854423106 262864333.216464281082 1 60430.421405502 2024-04-30T10:06:49.435352+00:00 19994333.216801360250 27869999.999904293567 262864333.216701984406 1 60430.421417044 2024-04-30T10:06:50.432585+00:00 19994333.216854941100 27869999.999903824180 262864333.216755062342 1 60430.421428600 2024-04-30T10:06:51.431019+00:00 19994333.216785360128 27870000.000367805362 262864333.217149496078 1 60430.421440214 2024-04-30T10:06:52.434513+00:00 19994333.216809339821 27870000.000017400831 262864333.216823041439 1 60430.421451813 2024-04-30T10:06:53.436600+00:00 19994333.216771453619 27869999.999748658389 262864333.216516405344 1 60430.421463311 2024-04-30T10:06:54.430047+00:00 19994333.216645509005 27870000.000086896122 262864333.216728717089 1 60430.421474932 2024-04-30T10:06:55.434131+00:00 19994333.216932568699 27870000.000301949680 262864333.217230826616 1 60430.421486505 2024-04-30T10:06:56.434028+00:00 19994333.216877099127 27870000.000035382807 262864333.216908782721 1 60430.421498084 2024-04-30T10:06:57.434493+00:00 19994333.216680195183 27870000.000091087073 262864333.216767579317 1 60430.421509692 2024-04-30T10:06:58.437433+00:00 19994333.217084150761 27870000.000165909529 262864333.217246353626 1 60430.421521179 2024-04-30T10:06:59.429897+00:00 19994333.216832924634 27869999.999669931829 262864333.216499179602 1 60430.421532781 2024-04-30T10:07:00.432297+00:00 19994333.217002604157 27870000.000181168318 262864333.217180073261 1 60430.421544347 2024-04-30T10:07:01.431628+00:00 19994333.216664675623 27870000.000298138708 262864333.216959118843 1 60430.421555926 2024-04-30T10:07:02.432031+00:00 19994333.217122748494 27869999.999903589487 262864333.217022657394 1 60430.421567467 2024-04-30T10:07:03.429176+00:00 19994333.216714415699 27869999.999704848975 262864333.216415554285 1 60430.421579168 2024-04-30T10:07:04.440096+00:00 19994333.217252116650 27870000.000214077532 262864333.217462480068 1 60430.421590660 2024-04-30T10:07:05.432981+00:00 19994333.216798689216 27869999.999783847481 262864333.216578841209 1 60430.421602219 2024-04-30T10:07:06.431753+00:00 19994333.216999255121 27869999.999814365059 262864333.216809928417 1 60430.421613771 2024-04-30T10:07:07.429837+00:00 19994333.216630365700 27869999.999926768243 262864333.216553449631 1 60430.421625396 2024-04-30T10:07:08.434250+00:00 19994333.216777034104 27869999.999863684177 262864333.216637015343 1 60430.421636967 2024-04-30T10:07:09.433977+00:00 19994333.216830708086 27870000.000157520175 262864333.216984540224 1 60430.421648537 2024-04-30T10:07:10.433563+00:00 19994333.216776732355 27870000.000233072788 262864333.217006117105 1 60430.421660121 2024-04-30T10:07:11.434471+00:00 19994333.216758690774 27870000.000159859657 262864333.216914862394 1 60430.421671676 2024-04-30T10:07:12.432802+00:00 19994333.217020343989 27869999.999930888414 262864333.216947525740 1 60430.421683267 2024-04-30T10:07:13.434293+00:00 19994333.216943480074 27870000.000097524375 262864333.217037290335 1 60430.421694825 2024-04-30T10:07:14.432928+00:00 19994333.216855090111 27869999.999932046980 262864333.216783434153 1 60430.421706364 2024-04-30T10:07:15.429843+00:00 19994333.216602683067 27869999.999813757837 262864333.216412752867 1 60430.421717949 2024-04-30T10:07:16.430813+00:00 19994333.216970179230 27870000.000630140305 262864333.217596620321 1 60430.421729550 2024-04-30T10:07:17.433092+00:00 19994333.216842778027 27870000.000108778477 262864333.216947853565 1 60430.421741199 2024-04-30T10:07:18.439571+00:00 19994333.217011678964 27870000.000126428902 262864333.217134416103 1 60430.421752705 2024-04-30T10:07:19.433728+00:00 19994333.216763138771 27869999.999251175672 262864333.216010630131 1 60430.421764274 2024-04-30T10:07:20.433266+00:00 19994333.216868955642 27870000.000133920461 262864333.216999202967 1 60430.421775836 2024-04-30T10:07:21.432249+00:00 19994333.217004906386 27869999.999798070639 262864333.216799259186 1 60430.421787375 2024-04-30T10:07:22.429209+00:00 19994333.216670703143 27870000.000071708113 262864333.216738700867 1 60430.421798950 2024-04-30T10:07:23.429271+00:00 19994333.216768454760 27870000.000060461462 262864333.216825217009 1 60430.421810531 2024-04-30T10:07:24.429841+00:00 19994333.216880697757 27870000.000059321523 262864333.216936320066 1 60430.421822108 2024-04-30T10:07:25.430175+00:00 19994333.216910731047 27869999.999851208180 262864333.216758221388 1 60430.421833653 2024-04-30T10:07:26.427566+00:00 19994333.216762773693 27870000.000248175114 262864333.217007249594 1 60430.421845238 2024-04-30T10:07:27.428523+00:00 19994333.216779038310 27870000.000043340027 262864333.216818690300 1 60430.421856831 2024-04-30T10:07:28.430194+00:00 19994333.216951895505 27869999.999817427248 262864333.216765642166 1 60430.421868430 2024-04-30T10:07:29.432399+00:00 19994333.216694500297 27870000.000115543604 262864333.216806352139 1 60430.421879995 2024-04-30T10:07:30.431524+00:00 19994333.216987077147 27870000.000200424343 262864333.217183798552 1 60430.421891534 2024-04-30T10:07:31.428516+00:00 19994333.216908849776 27869999.999974720180 262864333.216879874468 1 60430.421903123 2024-04-30T10:07:32.429809+00:00 19994333.216959998012 27870000.000074479729 262864333.217030763626 1 60430.421914707 2024-04-30T10:07:33.430700+00:00 19994333.216710362583 27870000.000007092953 262864333.216713756323 1 60430.421926287 2024-04-30T10:07:34.431226+00:00 19994333.217093992978 27869999.999929014593 262864333.217019319534 1 60430.421937871 2024-04-30T10:07:35.432069+00:00 19994333.216847755015 27869999.999977104366 262864333.216821163893 1 60430.421949389 2024-04-30T10:07:36.427260+00:00 19994333.217099476606 27869999.999927289784 262864333.217023074627 1 60430.421960967 2024-04-30T10:07:37.427557+00:00 19994333.216742862016 27869999.999972961843 262864333.216712146997 1 60430.421972610 2024-04-30T10:07:38.433505+00:00 19994333.216728832573 27870000.000063382089 262864333.216788530350 1 60430.421984134 2024-04-30T10:07:39.429176+00:00 19994333.216715421528 27869999.999969664961 262864333.216681391001 1 60430.421995722 2024-04-30T10:07:40.430373+00:00 19994333.217021975666 27869999.999958150089 262864333.216976433992 1 60430.422007284 2024-04-30T10:07:41.429308+00:00 19994333.217051655054 27869999.999705672264 262864333.216753631830 1 60430.422018928 2024-04-30T10:07:42.435337+00:00 19994333.216778982431 27870000.000376291573 262864333.217151582241 1 60430.422030437 2024-04-30T10:07:43.429747+00:00 19994333.216916952282 27870000.000369355083 262864333.217282623053 1 60430.422042029 2024-04-30T10:07:44.431320+00:00 19994333.216829206795 27869999.999733362347 262864333.216558873653 1 60430.422053697 2024-04-30T10:07:45.439377+00:00 19994333.217001743615 27870000.000299900770 262864333.217297941446 1 60430.422065198 2024-04-30T10:07:46.433109+00:00 19994333.217009838670 27869999.999894272536 262864333.216900408268 1 60430.422076724 2024-04-30T10:07:47.429010+00:00 19994333.217045065016 27870000.000480484217 262864333.217521846294 1 60430.422088305 2024-04-30T10:07:48.429534+00:00 19994333.216829676181 27869999.999890290201 262864333.216716289520 1 60430.422099888 2024-04-30T10:07:49.430318+00:00 19994333.216867275536 27870000.000386103988 262864333.217249691486 1 60430.422111502 2024-04-30T10:07:50.433786+00:00 19994333.216731585562 27869999.999956175685 262864333.216684073210 1 60430.422123040 2024-04-30T10:07:51.430620+00:00 19994333.216870732605 27869999.999711439013 262864333.216578483582 1 60430.422134585 2024-04-30T10:07:52.428158+00:00 19994333.216979421675 27870000.000134449452 262864333.217110157013 1 60430.422146187 2024-04-30T10:07:53.430543+00:00 19994333.216725893319 27870000.000060886145 262864333.216783076525 1 60430.422157725 2024-04-30T10:07:54.427414+00:00 19994333.216917101294 27869999.999947655946 262864333.216861069202 1 60430.422169304 2024-04-30T10:07:55.427858+00:00 19994333.216658338904 27869999.999798335135 262864333.216452956200 1 60430.422180943 2024-04-30T10:07:56.433451+00:00 19994333.216903429478 27870000.000090345740 262864333.216990083456 1 60430.422192484 2024-04-30T10:07:57.430592+00:00 19994333.216635268182 27869999.999999221414 262864333.216630786657 1 60430.422204041 2024-04-30T10:07:58.429122+00:00 19994333.216802515090 27870000.000071924180 262864333.216870725155 1 60430.422215640 2024-04-30T10:07:59.431286+00:00 19994333.216741777956 27870000.000116422772 262864333.216854482889 1 60430.422227204 2024-04-30T10:08:00.430398+00:00 19994333.216928094625 27869999.999958328903 262864333.216882735491 1 60430.422239275 2024-04-30T10:08:01.473367+00:00 19994333.217003732920 27869999.999843545258 262864333.216843575239 1 60430.422250364 2024-04-30T10:08:02.431447+00:00 19994333.216940760612 27870000.000062521547 262864333.216999590397 1 60430.422261956 2024-04-30T10:08:03.432984+00:00 19994333.217076979578 27870000.000151623040 262864333.217224925756 1 60430.422273473 2024-04-30T10:08:04.428080+00:00 19994333.216616827995 27869999.999847169966 262864333.216460317373 1 60430.422285116 2024-04-30T10:08:05.434034+00:00 19994333.217043947428 27869999.999595239758 262864333.216635465622 1 60430.422296708 2024-04-30T10:08:06.435535+00:00 19994333.216989193112 27870000.000206574798 262864333.217192083597 1 60430.422308272 2024-04-30T10:08:07.434655+00:00 19994333.216682549566 27869999.999559532851 262864333.216238379478 1 60430.422319871 2024-04-30T10:08:08.436866+00:00 19994333.216835498810 27870000.000268407166 262864333.217100203037 1 60430.422331444 2024-04-30T10:08:09.436796+00:00 19994333.216798741370 27870000.000056993216 262864333.216852039099 1 60430.422342978 2024-04-30T10:08:10.433299+00:00 19994333.217028126121 27869999.999792885035 262864333.216817319393 1 60430.422354585 2024-04-30T10:08:11.436186+00:00 19994333.216879565269 27870000.000249370933 262864333.217125266790 1 60430.422366159 2024-04-30T10:08:12.436092+00:00 19994333.216757033020 27869999.999443743378 262864333.216197073460 1 60430.422377688 2024-04-30T10:08:13.432217+00:00 19994333.216832667589 27870000.000665076077 262864333.217494040728 1 60430.422389376 2024-04-30T10:08:14.442122+00:00 19994333.217063363642 27870000.000039808452 262864333.217099487782 1 60430.422401067 2024-04-30T10:08:15.452166+00:00 19994333.216923080385 27870000.000227306038 262864333.217146694660 1 60430.422412454 2024-04-30T10:08:16.436017+00:00 19994333.216814182699 27870000.000269141048 262864333.217079639435 1 60430.422423963 2024-04-30T10:08:17.430414+00:00 19994333.216967858374 27870000.000185351819 262864333.217149496078 1 60430.422435534 2024-04-30T10:08:18.430175+00:00 19994333.216787993908 27870000.000335436314 262864333.217119723558 1 60430.422447314 2024-04-30T10:08:19.447905+00:00 19994333.216754361987 27869999.999974258244 262864333.216724932194 1 60430.422458710 2024-04-30T10:08:20.432535+00:00 19994333.216582924128 27870000.000005736947 262864333.216584950686 1 60430.422470246 2024-04-30T10:08:21.429253+00:00 19994333.216899432242 27870000.000010758638 262864333.216906487942 1 60430.422481846 2024-04-30T10:08:22.431451+00:00 19994333.216631542891 27870000.000207085162 262864333.216834932566 1 60430.422493377 2024-04-30T10:08:23.427802+00:00 19994333.217008497566 27870000.000010035932 262864333.217014849186 1 60430.422504971 2024-04-30T10:08:24.429507+00:00 19994333.216640580446 27870000.000123854727 262864333.216760754585 1 60430.422516580 2024-04-30T10:08:25.432530+00:00 19994333.216935854405 27869999.999967951328 262864333.216900110245 1 60430.422528144 2024-04-30T10:08:26.431640+00:00 19994333.216659247875 27870000.000005356967 262864333.216660916805 1 60430.422539707 2024-04-30T10:08:27.430656+00:00 19994333.217381410301 27869999.999614045024 262864333.216991782188 1 60430.422551263 2024-04-30T10:08:28.429110+00:00 19994333.217064898461 27870000.000096302480 262864333.217157483101 1 60430.422562836 2024-04-30T10:08:29.428995+00:00 19994333.216582212597 27869999.999846369028 262864333.216424882412 1 60430.422574439 2024-04-30T10:08:30.431540+00:00 19994333.217158317566 27870000.000029858202 262864333.217184484005 1 60430.422586051 2024-04-30T10:08:31.434800+00:00 19994333.216865666211 27870000.000215120614 262864333.217077076435 1 60430.422597606 2024-04-30T10:08:32.433147+00:00 19994333.216839849949 27869999.999997325242 262864333.216833472252 1 60430.422609186 2024-04-30T10:08:33.433689+00:00 19994333.216739747673 27870000.000006109476 262864333.216742157936 1 60430.422620935 2024-04-30T10:08:34.448795+00:00 19994333.216923657805 27869999.999966952950 262864333.216886907816 1 60430.422632320 2024-04-30T10:08:35.432486+00:00 19994333.216718822718 27870000.000042185187 262864333.216757327318 1 60430.422643928 2024-04-30T10:08:36.435357+00:00 19994333.216942019761 27869999.999968759716 262864333.216907083988 1 60430.422655581 2024-04-30T10:08:37.442221+00:00 19994333.216972257942 27869999.999930791557 262864333.216899365187 1 60430.422667026 2024-04-30T10:08:38.430996+00:00 19994333.216827291995 27869999.999975398183 262864333.216798990965 1 60430.422678592 2024-04-30T10:08:39.430316+00:00 19994333.216716509312 27870000.000030986965 262864333.216743797064 1 60430.422690162 2024-04-30T10:08:40.429930+00:00 19994333.216974057257 27869999.999799635261 262864333.216769993305 1 60430.422701834 2024-04-30T10:08:41.438462+00:00 19994333.216825284064 27870000.000058814883 262864333.216880410910 1 60430.422713437 2024-04-30T10:08:42.440950+00:00 19994333.216637466103 27870000.000167410821 262864333.216801166534 1 60430.422725045 2024-04-30T10:08:43.443880+00:00 19994333.217049896717 27869999.999899428338 262864333.216945618391 1 60430.422736598 2024-04-30T10:08:44.442042+00:00 19994333.216772429645 27870000.000564090908 262864333.217332839966 1 60430.422748070 2024-04-30T10:08:45.433234+00:00 19994333.216832809150 27869999.999703861773 262864333.216532975435 1 60430.422759812 2024-04-30T10:08:46.447799+00:00 19994333.216762315482 27870000.000099096447 262864333.216857701540 1 60430.422771208 2024-04-30T10:08:47.432408+00:00 19994333.216772470623 27870000.000192582607 262864333.216961354017 1 60430.422782770 2024-04-30T10:08:48.431336+00:00 19994333.216885093600 27870000.000062935054 262864333.216944336891 1 60430.422794404 2024-04-30T10:08:49.436559+00:00 19994333.217030096799 27869999.999516844749 262864333.216543257236 1 60430.422806099 2024-04-30T10:08:50.446931+00:00 19994333.216791749001 27869999.999966543168 262864333.216754585505 1 60430.422817865 2024-04-30T10:08:51.463594+00:00 19994333.217052835971 27870000.000464387238 262864333.217513531446 1 60430.422829148 2024-04-30T10:08:52.438395+00:00 19994333.216772235930 27870000.000064790249 262864333.216833323240 1 60430.422840775 2024-04-30T10:08:53.442928+00:00 19994333.216974373907 27869999.999967396259 262864333.216938078403 1 60430.422852332 2024-04-30T10:08:54.441502+00:00 19994333.216784473509 27869999.999551668763 262864333.216332435608 1 60430.422864020 2024-04-30T10:08:55.451367+00:00 19994333.216943491250 27870000.000086806715 262864333.217026621103 1 60430.422875480 2024-04-30T10:08:56.441471+00:00 19994333.217110380530 27870000.000228565186 262864333.217335224152 1 60430.422887042 2024-04-30T10:08:57.440390+00:00 19994333.216529734433 27869999.999709546566 262864333.216235578060 1 60430.422898627 2024-04-30T10:08:58.441399+00:00 19994333.216848906130 27870000.000477463007 262864333.217322677374 1 60430.422910303 2024-04-30T10:08:59.450189+00:00 19994333.216812271625 27869999.999601639807 262864333.216410219669 1 60430.422921721 2024-04-30T10:09:00.436723+00:00 19994333.216957967728 27869999.999984405935 262864333.216938674450 1 60430.422933642 2024-04-30T10:09:01.466632+00:00 19994333.216788105667 27870000.000355880708 262864333.217140287161 1 60430.422944822 2024-04-30T10:09:02.432660+00:00 19994333.216956105083 27869999.999586835504 262864333.216539233923 1 60430.422956375 2024-04-30T10:09:03.430796+00:00 19994333.216975990683 27870000.000196855515 262864333.217169135809 1 60430.422967948 2024-04-30T10:09:04.430696+00:00 19994333.216882109642 27870000.000085629523 262864333.216964036226 1 60430.422979523 2024-04-30T10:09:05.430769+00:00 19994333.216926883906 27869999.999931868166 262864333.216855049133 1 60430.422991120 2024-04-30T10:09:06.432761+00:00 19994333.216819148511 27869999.999846994877 262864333.216662436724 1 60430.423002657 2024-04-30T10:09:07.429512+00:00 19994333.216909401119 27870000.000230886042 262864333.217136591673 1 60430.423014310 2024-04-30T10:09:08.436418+00:00 19994333.216780927032 27869999.999949268997 262864333.216726511717 1 60430.423025829 2024-04-30T10:09:09.431620+00:00 19994333.216883823276 27869999.999996617436 262864333.216876745224 1 60430.423037428 2024-04-30T10:09:10.433838+00:00 19994333.216831050813 27870000.000148415565 262864333.216975778341 1 60430.423048995 2024-04-30T10:09:11.433117+00:00 19994333.216710098088 27869999.999941397458 262864333.216647803783 1 60430.423060533 2024-04-30T10:09:12.430072+00:00 19994333.216928925365 27869999.999859184027 262864333.216784417629 1 60430.423072157 2024-04-30T10:09:13.434374+00:00 19994333.216983247548 27870000.000230666250 262864333.217210233212 1 60430.423083711 2024-04-30T10:09:14.432669+00:00 19994333.216856360435 27869999.999706123024 262864333.216558784246 1 60430.423095251 2024-04-30T10:09:15.429656+00:00 19994333.216879878193 27869999.999692685902 262864333.216568857431 1 60430.423107017 2024-04-30T10:09:16.446261+00:00 19994333.216704793274 27869999.999957721680 262864333.216658800840 1 60430.423118591 2024-04-30T10:09:17.446269+00:00 19994333.216805953532 27870000.000068247318 262864333.216870516539 1 60430.423130016 2024-04-30T10:09:18.433409+00:00 19994333.216945230961 27869999.999984800816 262864333.216926336288 1 60430.423141601 2024-04-30T10:09:19.434308+00:00 19994333.216747879982 27870000.000319872051 262864333.217064052820 1 60430.423153241 2024-04-30T10:09:20.440059+00:00 19994333.216896817088 27869999.999767400324 262864333.216660499573 1 60430.423164760 2024-04-30T10:09:21.435230+00:00 19994333.217008344829 27870000.000000003725 262864333.217004656792 1 60430.423176305 2024-04-30T10:09:22.432732+00:00 19994333.217037681490 27870000.000252276659 262864333.217286258936 1 60430.423187933 2024-04-30T10:09:23.437398+00:00 19994333.216964218765 27869999.999759033322 262864333.216719537973 1 60430.423199443 2024-04-30T10:09:24.431854+00:00 19994333.216713506728 27870000.000004708767 262864333.216714531183 1 60430.423211142 2024-04-30T10:09:25.442680+00:00 19994333.216924030334 27870000.000260919333 262864333.217181265354 1 60430.423222654 2024-04-30T10:09:26.437298+00:00 19994333.216886572540 27870000.000127363950 262864333.217010259628 1 60430.423234210 2024-04-30T10:09:27.435786+00:00 19994333.217254720628 27869999.999935314059 262864333.217186361551 1 60430.423245984 2024-04-30T10:09:28.453019+00:00 19994333.216786891222 27869999.999999791384 262864333.216782987118 1 60430.423257351 2024-04-30T10:09:29.435095+00:00 19994333.217184357345 27869999.999679904431 262864333.216860562563 1 60430.423268930 2024-04-30T10:09:30.435581+00:00 19994333.216632325202 27870000.000127401203 262864333.216756045818 1 60430.423280645 2024-04-30T10:09:31.447722+00:00 19994333.216826763004 27869999.999795954674 262864333.216619014740 1 60430.423292032 2024-04-30T10:09:32.431498+00:00 19994333.217063952237 27870000.000398382545 262864333.217458665371 1 60430.423304141 2024-04-30T10:09:33.477810+00:00 19994333.217154096812 27870000.000505913049 262864333.217656314373 1 60430.423315265 2024-04-30T10:09:34.438930+00:00 19994333.216912843287 27869999.999550443143 262864333.216459572315 1 60430.423326786 2024-04-30T10:09:35.434316+00:00 19994333.216980542988 27870000.000022951514 262864333.216999799013 1 60430.423338436 2024-04-30T10:09:36.440824+00:00 19994333.216697935015 27869999.999828003347 262864333.216522246599 1 60430.423349976 2024-04-30T10:09:37.437897+00:00 19994333.216893821955 27870000.000483147800 262864333.217373281717 1 60430.423361527 2024-04-30T10:09:38.435919+00:00 19994333.216732446104 27870000.000170309097 262864333.216899067163 1 60430.423373044 2024-04-30T10:09:39.431067+00:00 19994333.216891985387 27869999.999958209693 262864333.216846495867 1 60430.423384780 2024-04-30T10:09:40.444973+00:00 19994333.216864615679 27869999.999659847468 262864333.216520756483 1 60430.423396325 2024-04-30T10:09:41.442468+00:00 19994333.216779753566 27870000.000090997666 262864333.216867029667 1 60430.423407800 2024-04-30T10:09:42.433977+00:00 19994333.216806042939 27869999.999973531812 262864333.216775894165 1 60430.423419407 2024-04-30T10:09:43.436730+00:00 19994333.216790623963 27870000.000141508877 262864333.216928422451 1 60430.423430967 2024-04-30T10:09:44.435574+00:00 19994333.217003833503 27869999.999869447201 262864333.216869562864 1 60430.423442626 2024-04-30T10:09:45.442941+00:00 19994333.216984197497 27869999.999910220504 262864333.216890752316 1 60430.423454241 2024-04-30T10:09:46.446420+00:00 19994333.216876093298 27869999.999824136496 262864333.216696530581 1 60430.423465654 2024-04-30T10:09:47.432542+00:00 19994333.216926176101 27869999.999835431576 262864333.216757923365 1 60430.423477273 2024-04-30T10:09:48.436326+00:00 19994333.216880220920 27870000.000206455588 262864333.217083007097 1 60430.423488899 2024-04-30T10:09:49.440896+00:00 19994333.216549806297 27869999.999998532236 262864333.216544657946 1 60430.423500529 2024-04-30T10:09:50.445686+00:00 19994333.216866467148 27869999.999859128147 262864333.216721892357 1 60430.423511926 2024-04-30T10:09:51.430423+00:00 19994333.216712627560 27870000.000052656978 262864333.216761589050 1 60430.423523564 2024-04-30T10:09:52.435931+00:00 19994333.217207953334 27869999.999911673367 262864333.217115938663 1 60430.423535338 2024-04-30T10:09:53.453165+00:00 19994333.217228934169 27870000.000050913543 262864333.217276155949 1 60430.423546711 2024-04-30T10:09:54.435862+00:00 19994333.216752156615 27869999.999741978943 262864333.216490447521 1 60430.423558406 2024-04-30T10:09:55.446245+00:00 19994333.216813884676 27870000.000186499208 262864333.216996699572 1 60430.423569959 2024-04-30T10:09:56.444464+00:00 19994333.216961260885 27869999.999811992049 262864333.216769576073 1 60430.423581430 2024-04-30T10:09:57.435535+00:00 19994333.216659862548 27869999.999877650291 262864333.216533839703 1 60430.423592976 2024-04-30T10:09:58.433146+00:00 19994333.216851070523 27869999.999961890280 262864333.216809272766 1 60430.423604779 2024-04-30T10:09:59.452918+00:00 19994333.216920025647 27870000.000085011125 262864333.217001318932 1 60430.423616185 2024-04-30T10:10:00.438406+00:00 19994333.217024251819 27869999.999744139612 262864333.216764688492 1 60430.423628205 2024-04-30T10:10:01.476895+00:00 19994333.216698702425 27870000.000169023871 262864333.216864049435 1 60430.423639468 2024-04-30T10:10:02.450042+00:00 19994333.216699078679 27869999.999944694340 262864333.216640055180 1 60430.423650953 2024-04-30T10:10:03.442338+00:00 19994333.217168986797 27869999.999883774668 262864333.217049062252 1 60430.423662514 2024-04-30T10:10:04.441250+00:00 19994333.216988727450 27870000.000216867775 262864333.217201888561 1 60430.423674047 2024-04-30T10:10:05.437637+00:00 19994333.216796245426 27870000.000258520246 262864333.217051059008 1 60430.423685568 2024-04-30T10:10:06.433064+00:00 19994333.216959573328 27870000.000170722604 262864333.217126578093 1 60430.423697154 2024-04-30T10:10:07.434091+00:00 19994333.217099230736 27869999.999618619680 262864333.216714143753 1 60430.423708778 2024-04-30T10:10:08.438448+00:00 19994333.216735478491 27870000.000612381846 262864333.217344164848 1 60430.423720338 2024-04-30T10:10:09.437238+00:00 19994333.216706890613 27869999.999484747648 262864333.216187953949 1 60430.423731885 2024-04-30T10:10:10.434839+00:00 19994333.216933812946 27869999.999887052923 262864333.216817170382 1 60430.423743494 2024-04-30T10:10:11.437855+00:00 19994333.217107381672 27870000.000070907176 262864333.217174589634 1 60430.423755043 2024-04-30T10:10:12.435755+00:00 19994333.216734934598 27870000.000052247196 262864333.216783493757 1 60430.423766722 2024-04-30T10:10:13.444729+00:00 19994333.216896474361 27869999.999447211623 262864333.216340005398 1 60430.423778119 2024-04-30T10:10:14.429453+00:00 19994333.216805741191 27869999.999547701329 262864333.216349720955 1 60430.423789726 2024-04-30T10:10:15.432284+00:00 19994333.216835264117 27869999.999742474407 262864333.216574043036 1 60430.423801504 2024-04-30T10:10:16.449925+00:00 19994333.216805618256 27870000.000431276858 262864333.217233181000 1 60430.423812853 2024-04-30T10:10:17.430500+00:00 19994333.216895207763 27869999.999518785626 262864333.216410279274 1 60430.423824413 2024-04-30T10:10:18.429266+00:00 19994333.216827295721 27869999.999607175589 262864333.216430783272 1 60430.423835987 2024-04-30T10:10:19.429320+00:00 19994333.216995898634 27870000.000391144305 262864333.217383354902 1 60430.423847564 2024-04-30T10:10:20.429536+00:00 19994333.216930497438 27870000.000403348356 262864333.217330157757 1 60430.423859143 2024-04-30T10:10:21.429934+00:00 19994333.216850042343 27869999.999444540590 262864333.216290891171 1 60430.423870722 2024-04-30T10:10:22.430373+00:00 19994333.216914605349 27869999.999992772937 262864333.216903686523 1 60430.423882273 2024-04-30T10:10:23.428373+00:00 19994333.217094309628 27870000.000333715230 262864333.217424333096 1 60430.423893898 2024-04-30T10:10:24.432757+00:00 19994333.216568998992 27869999.999946415424 262864333.216511726379 1 60430.423905504 2024-04-30T10:10:25.435519+00:00 19994333.217114984989 27869999.999801896513 262864333.216913193464 1 60430.423917059 2024-04-30T10:10:26.433878+00:00 19994333.216957148165 27870000.000300176442 262864333.217253625393 1 60430.423928621 2024-04-30T10:10:27.432858+00:00 19994333.216822102666 27869999.999814014882 262864333.216632425785 1 60430.423940174 2024-04-30T10:10:28.431034+00:00 19994333.216720566154 27870000.000091932714 262864333.216808795929 1 60430.423951751 2024-04-30T10:10:29.431258+00:00 19994333.217007197440 27870000.000067733228 262864333.217071235180 1 60430.423963316 2024-04-30T10:10:30.430471+00:00 19994333.216780364513 27869999.999919347465 262864333.216696023941 1 60430.423974917 2024-04-30T10:10:31.432821+00:00 19994333.217059936374 27870000.000284019858 262864333.217340260744 1 60430.423986464 2024-04-30T10:10:32.430449+00:00 19994333.216868299991 27869999.999354597181 262864333.216219216585 1 60430.423998037 2024-04-30T10:10:33.430376+00:00 19994333.216736700386 27870000.000044036657 262864333.216777056456 1 60430.424009793 2024-04-30T10:10:34.446175+00:00 19994333.216784514487 27869999.999904043972 262864333.216684848070 1 60430.424021190 2024-04-30T10:10:35.430815+00:00 19994333.216964397579 27870000.000289659947 262864333.217250347137 1 60430.424032776 2024-04-30T10:10:36.431825+00:00 19994333.216729916632 27869999.999718885869 262864333.216445088387 1 60430.424044335 2024-04-30T10:10:37.430546+00:00 19994333.216908380389 27870000.000314138830 262864333.217218816280 1 60430.424055909 2024-04-30T10:10:38.430530+00:00 19994333.216806873679 27869999.999799884856 262864333.216603040695 1 60430.424067459 2024-04-30T10:10:39.428477+00:00 19994333.216962188482 27869999.999941483140 262864333.216899961233 1 60430.424079098 2024-04-30T10:10:40.434100+00:00 19994333.217012841254 27870000.000137969851 262864333.217147141695 1 60430.424090633 2024-04-30T10:10:41.430729+00:00 19994333.216572605073 27869999.999748494476 262864333.216317415237 1 60430.424102292 2024-04-30T10:10:42.438078+00:00 19994333.217002213001 27869999.999952856451 262864333.216951370239 1 60430.424113797 2024-04-30T10:10:43.432050+00:00 19994333.216672614217 27870000.000466302037 262864333.217135190964 1 60430.424125355 2024-04-30T10:10:44.430659+00:00 19994333.216954212636 27869999.999767549336 262864333.216718047857 1 60430.424136998 2024-04-30T10:10:45.436598+00:00 19994333.216803047806 27870000.000147078186 262864333.216946423054 1 60430.424148734 2024-04-30T10:10:46.450577+00:00 19994333.216900445521 27870000.000031746924 262864333.216928482056 1 60430.424160131 2024-04-30T10:10:47.435325+00:00 19994333.216985329986 27869999.999964758754 262864333.216946423054 1 60430.424171850 2024-04-30T10:10:48.447861+00:00 19994333.216806765646 27870000.000048577785 262864333.216851651669 1 60430.424183284 2024-04-30T10:10:49.435760+00:00 19994333.216858800501 27870000.000185228884 262864333.217040330172 1 60430.424194861 2024-04-30T10:10:50.435956+00:00 19994333.216897606850 27870000.000172369182 262864333.217066287994 1 60430.424206553 2024-04-30T10:10:51.446200+00:00 19994333.216989941895 27869999.999789033085 262864333.216775268316 1 60430.424217957 2024-04-30T10:10:52.431480+00:00 19994333.216750774533 27869999.999937735498 262864333.216684818268 1 60430.424229635 2024-04-30T10:10:53.440475+00:00 19994333.217002496123 27870000.000107124448 262864333.217105925083 1 60430.424241280 2024-04-30T10:10:54.446619+00:00 19994333.216849315912 27869999.999885577708 262864333.216731220484 1 60430.424252710 2024-04-30T10:10:55.434138+00:00 19994333.216850105673 27870000.000048868358 262864333.216895282269 1 60430.424264290 2024-04-30T10:10:56.434655+00:00 19994333.216590415686 27870000.000054553151 262864333.216641247272 1 60430.424275975 2024-04-30T10:10:57.444239+00:00 19994333.216939870268 27869999.999994207174 262864333.216930389404 1 60430.424287609 2024-04-30T10:10:58.449441+00:00 19994333.216749943793 27870000.000067077577 262864333.216813325882 1 60430.424299213 2024-04-30T10:10:59.452036+00:00 19994333.217167425901 27869999.999904938042 262864333.217068672180 1 60430.424310606 2024-04-30T10:11:00.436399+00:00 19994333.216641053557 27869999.999530676752 262864333.216168045998 1 60430.424322197 2024-04-30T10:11:01.437849+00:00 19994333.216994546354 27870000.000175040215 262864333.217165887356 1 60430.424333717 2024-04-30T10:11:02.433154+00:00 19994333.216741822660 27869999.999786801636 262864333.216524928808 1 60430.424345310 2024-04-30T10:11:03.434792+00:00 19994333.216828562319 27870000.000137902796 262864333.216962754726 1 60430.424356828 2024-04-30T10:11:04.429888+00:00 19994333.216957692057 27870000.000039335340 262864333.216993331909 1 60430.424368439 2024-04-30T10:11:05.433125+00:00 19994333.216729626060 27870000.000035144389 262864333.216761052608 1 60430.424379997 2024-04-30T10:11:06.431739+00:00 19994333.216887529939 27869999.999626077712 262864333.216509908438 1 60430.424391607 2024-04-30T10:11:07.434866+00:00 19994333.216873988509 27869999.999649401754 262864333.216519713402 1 60430.424403113 2024-04-30T10:11:08.428994+00:00 19994333.217174779624 27870000.000051029027 262864333.217222094536 1 60430.424414719 2024-04-30T10:11:09.431762+00:00 19994333.217099715024 27870000.000199578702 262864333.217295616865 1 60430.424426329 2024-04-30T10:11:10.434861+00:00 19994333.216630991548 27869999.999995257705 262864333.216622561216 1 60430.424437912 2024-04-30T10:11:11.435618+00:00 19994333.217040468007 27870000.000012677163 262864333.217049449682 1 60430.424449406 2024-04-30T10:11:12.428629+00:00 19994333.216709263623 27869999.999962452799 262864333.216668009758 1 60430.424460982 2024-04-30T10:11:13.428828+00:00 19994333.217087067664 27869999.999999683350 262864333.217083036900 1 60430.424472582 2024-04-30T10:11:14.431049+00:00 19994333.217059131712 27870000.000047370791 262864333.217102825642 1 60430.424484150 2024-04-30T10:11:15.430558+00:00 19994333.216440156102 27870000.000033017248 262864333.216469466686 1 60430.424495712 2024-04-30T10:11:16.429545+00:00 19994333.217043861747 27869999.999922603369 262864333.216962754726 1 60430.424507407 2024-04-30T10:11:17.439957+00:00 19994333.216866943985 27870000.000019438565 262864333.216882675886 1 60430.424519123 2024-04-30T10:11:18.452175+00:00 19994333.216845061630 27870000.000033397228 262864333.216874778271 1 60430.424530440 2024-04-30T10:11:19.430042+00:00 19994333.216851875186 27869999.999853763729 262864333.216701924801 1 60430.424542115 2024-04-30T10:11:20.438763+00:00 19994333.217013437301 27869999.999866075814 262864333.216875821352 1 60430.424553602 2024-04-30T10:11:21.431232+00:00 19994333.216783698648 27870000.000337019563 262864333.217117011547 1 60430.424565309 2024-04-30T10:11:22.442688+00:00 19994333.216857254505 27869999.999990917742 262864333.216844469309 1 60430.424576872 2024-04-30T10:11:23.441771+00:00 19994333.216890607029 27870000.000187661499 262864333.217074573040 1 60430.424588356 2024-04-30T10:11:24.433938+00:00 19994333.216964729130 27869999.999647162855 262864333.216608196497 1 60430.424599946 2024-04-30T10:11:25.435392+00:00 19994333.216916408390 27870000.000226698816 262864333.217139422894 1 60430.424611488 2024-04-30T10:11:26.432563+00:00 19994333.216774825007 27869999.999971315265 262864333.216742455959 1 60430.424623071 2024-04-30T10:11:27.433319+00:00 19994333.216936439276 27870000.000124316663 262864333.217057049274 1 60430.424634864 2024-04-30T10:11:28.452256+00:00 19994333.216879062355 27870000.000130351633 262864333.217005729675 1 60430.424646264 2024-04-30T10:11:29.437252+00:00 19994333.217090219259 27870000.000094763935 262864333.217181295156 1 60430.424658064 2024-04-30T10:11:30.456761+00:00 19994333.216878287494 27869999.999866332859 262864333.216740936041 1 60430.424669386 2024-04-30T10:11:31.434955+00:00 19994333.216917451471 27869999.999804902822 262864333.216718673706 1 60430.424681154 2024-04-30T10:11:32.451686+00:00 19994333.216424502432 27870000.000315461308 262864333.216736257076 1 60430.424692557 2024-04-30T10:11:33.436906+00:00 19994333.216858774424 27869999.999954078346 262864333.216809153557 1 60430.424704108 2024-04-30T10:11:34.434932+00:00 19994333.217146586627 27869999.999881878495 262864333.217024743557 1 60430.424715664 2024-04-30T10:11:35.433374+00:00 19994333.216690395027 27869999.999899704009 262864333.216586410999 1 60430.424727387 2024-04-30T10:11:36.446243+00:00 19994333.217117160559 27870000.000185091048 262864333.217298567295 1 60430.424738878 2024-04-30T10:11:37.439100+00:00 19994333.217070329934 27869999.999939374626 262864333.217006027699 1 60430.424750342 2024-04-30T10:11:38.429575+00:00 19994333.217070050538 27869999.999917794019 262864333.216984152794 1 60430.424762124 2024-04-30T10:11:39.447487+00:00 19994333.217062879354 27870000.000032629818 262864333.217091828585 1 60430.424773610 2024-04-30T10:11:40.439921+00:00 19994333.216931585222 27870000.000177051872 262864333.217104941607 1 60430.424785199 2024-04-30T10:11:41.441197+00:00 19994333.216764755547 27869999.999988641590 262864333.216749697924 1 60430.424796712 2024-04-30T10:11:42.435906+00:00 19994333.216640219092 27869999.999819956720 262864333.216456472874 1 60430.424808337 2024-04-30T10:11:43.440308+00:00 19994333.216805543751 27870000.000126522034 262864333.216928362846 1 60430.424819902 2024-04-30T10:11:44.439529+00:00 19994333.216825183481 27870000.000332098454 262864333.217153578997 1 60430.424831580 2024-04-30T10:11:45.448567+00:00 19994333.216823551804 27870000.000079426914 262864333.216899275780 1 60430.424843084 2024-04-30T10:11:46.442437+00:00 19994333.216946318746 27869999.999924924225 262864333.216867566109 1 60430.424854613 2024-04-30T10:11:47.438546+00:00 19994333.216847244650 27870000.000008903444 262864333.216852456331 1 60430.424866297 2024-04-30T10:11:48.448035+00:00 19994333.217143852264 27869999.999974984676 262864333.217115163803 1 60430.424877734 2024-04-30T10:11:49.436212+00:00 19994333.216851472855 27869999.999919287860 262864333.216767072678 1 60430.424889315 2024-04-30T10:11:50.436818+00:00 19994333.217045091093 27869999.999907180667 262864333.216948598623 1 60430.424901019 2024-04-30T10:11:51.448064+00:00 19994333.216740280390 27870000.000124998391 262864333.216861575842 1 60430.424912398 2024-04-30T10:11:52.431145+00:00 19994333.216977171600 27870000.000157061964 262864333.217130541801 1 60430.424924000 2024-04-30T10:11:53.433615+00:00 19994333.216823231429 27870000.000024884939 262864333.216844409704 1 60430.424935602 2024-04-30T10:11:54.435974+00:00 19994333.216645758599 27869999.999982036650 262864333.216624081135 1 60430.424947179 2024-04-30T10:11:55.436276+00:00 19994333.216889049858 27870000.000390674919 262864333.217276036739 1 60430.424958752 2024-04-30T10:11:56.436190+00:00 19994333.216825079173 27869999.999925766140 262864333.216747134924 1 60430.424970347 2024-04-30T10:11:57.437924+00:00 19994333.216564293951 27870000.000210933387 262864333.216771543026 1 60430.424981908 2024-04-30T10:11:58.436896+00:00 19994333.217234991491 27869999.999770324677 262864333.217001616955 1 60430.424993489 2024-04-30T10:11:59.437481+00:00 19994333.216725792736 27870000.000124644488 262864333.216846734285 1 60430.425005083 2024-04-30T10:12:00.439169+00:00 19994333.216764006764 27870000.000272694975 262864333.217032998800 1 60430.425016694 2024-04-30T10:12:01.442393+00:00 19994333.217039801180 27869999.999839846045 262864333.216875940561 1 60430.425028219 2024-04-30T10:12:02.438148+00:00 19994333.216771468520 27870000.000163048506 262864333.216930806637 1 60430.425039837 2024-04-30T10:12:03.441884+00:00 19994333.217049121857 27870000.000155963004 262864333.217201381922 1 60430.425051385 2024-04-30T10:12:04.439653+00:00 19994333.216825399548 27870000.000742156059 262864333.217563867569 1 60430.425062909 2024-04-30T10:12:05.435307+00:00 19994333.217048462480 27869999.999815363437 262864333.216860145330 1 60430.425074479 2024-04-30T10:12:06.434943+00:00 19994333.216813653708 27869999.999968092889 262864333.216778039932 1 60430.425086087 2024-04-30T10:12:07.437922+00:00 19994333.216648448259 27869999.999994713813 262864333.216639488935 1 60430.425097658 2024-04-30T10:12:08.437655+00:00 19994333.216889042407 27869999.999774988741 262864333.216660350561 1 60430.425109294 2024-04-30T10:12:09.442981+00:00 19994333.216533042490 27870000.000133346766 262864333.216662675142 1 60430.425120867 2024-04-30T10:12:10.442941+00:00 19994333.216992717236 27870000.000370435417 262864333.217359453440 1 60430.425132355 2024-04-30T10:12:11.435484+00:00 19994333.217088967562 27870000.000237729400 262864333.217323005199 1 60430.425143933 2024-04-30T10:12:12.435784+00:00 19994333.216991566122 27869999.999845292419 262864333.216833174229 1 60430.425155520 2024-04-30T10:12:13.436949+00:00 19994333.216958653182 27869999.999420527369 262864333.216375470161 1 60430.425167019 2024-04-30T10:12:14.430430+00:00 19994333.216790534556 27869999.999611660838 262864333.216398507357 1 60430.425178675 2024-04-30T10:12:15.437552+00:00 19994333.216796927154 27870000.000436384231 262864333.217229634523 1 60430.425190561 2024-04-30T10:12:16.464437+00:00 19994333.216977778822 27870000.000543981791 262864333.217518061399 1 60430.425201721 2024-04-30T10:12:17.428686+00:00 19994333.216749548912 27869999.999548953027 262864333.216294795275 1 60430.425213362 2024-04-30T10:12:18.434496+00:00 19994333.216855261475 27870000.000228382647 262864333.217079937458 1 60430.425224884 2024-04-30T10:12:19.429975+00:00 19994333.216874793172 27869999.999630637467 262864333.216501712799 1 60430.425236494 2024-04-30T10:12:20.433097+00:00 19994333.216870997101 27870000.000153876841 262864333.217021167278 1 60430.425248033 2024-04-30T10:12:21.430063+00:00 19994333.216952953488 27869999.999914169312 262864333.216863423586 1 60430.425259609 2024-04-30T10:12:22.430192+00:00 19994333.216939434409 27870000.000150315464 262864333.217086076736 1 60430.425271174 2024-04-30T10:12:23.429429+00:00 19994333.216868314892 27869999.999999407679 262864333.216864019632 1 60430.425282767 2024-04-30T10:12:24.431093+00:00 19994333.216845344752 27869999.999841213226 262864333.216682851315 1 60430.425294410 2024-04-30T10:12:25.437006+00:00 19994333.216741766781 27870000.000294558704 262864333.217032641172 1 60430.425305917 2024-04-30T10:12:26.431266+00:00 19994333.216887980700 27870000.000173203647 262864333.217057496309 1 60430.425317528 2024-04-30T10:12:27.434418+00:00 19994333.216663632542 27869999.999540597200 262864333.216200530529 1 60430.425329077 2024-04-30T10:12:28.432218+00:00 19994333.216927170753 27870000.000009045005 262864333.216932535172 1 60430.425340677 2024-04-30T10:12:29.434455+00:00 19994333.216755315661 27869999.999884478748 262864333.216636121273 1 60430.425352205 2024-04-30T10:12:30.430466+00:00 19994333.216930598021 27870000.000024929643 262864333.216951817274 1 60430.425363794 2024-04-30T10:12:31.431756+00:00 19994333.216745100915 27870000.000276021659 262864333.217017441988 1 60430.425375391 2024-04-30T10:12:32.433754+00:00 19994333.216709658504 27869999.999735575169 262864333.216441512108 1 60430.425386973 2024-04-30T10:12:33.434451+00:00 19994333.216790162027 27869999.999935973436 262864333.216722458601 1 60430.425398481 2024-04-30T10:12:34.428787+00:00 19994333.217013444752 27870000.000006243587 262864333.217016011477 1 60430.425410049 2024-04-30T10:12:35.428204+00:00 19994333.216852087528 27870000.000356528908 262864333.217204928398 1 60430.425421657 2024-04-30T10:12:36.431172+00:00 19994333.217151712626 27870000.000034667552 262864333.217182666063 1 60430.425433255 2024-04-30T10:12:37.433231+00:00 19994333.216996591538 27870000.000016421080 262864333.217009305954 1 60430.425444768 2024-04-30T10:12:38.427977+00:00 19994333.216667987406 27869999.999725978822 262864333.216390252113 1 60430.425456348 2024-04-30T10:12:39.428475+00:00 19994333.216747280210 27869999.999883919954 262864333.216627508402 1 60430.425467936 2024-04-30T10:12:40.429652+00:00 19994333.217120736837 27870000.000005714595 262864333.217122763395 1 60430.425479605 2024-04-30T10:12:41.437914+00:00 19994333.216615706682 27870000.000148504972 262864333.216760516167 1 60430.425491165 2024-04-30T10:12:42.436682+00:00 19994333.216800138354 27870000.000299640000 262864333.217096090317 1 60430.425502711 2024-04-30T10:12:43.434207+00:00 19994333.217003598809 27869999.999783258885 262864333.216783165932 1 60430.425514225 2024-04-30T10:12:44.429044+00:00 19994333.216917753220 27869999.999465771019 262864333.216379821301 1 60430.425525838 2024-04-30T10:12:45.432403+00:00 19994333.216960377991 27869999.999458484352 262864333.216415166855 1 60430.425537494 2024-04-30T10:12:46.439522+00:00 19994333.217204190791 27869999.999966569245 262864333.217167049646 1 60430.425549021 2024-04-30T10:12:47.435399+00:00 19994333.216940782964 27870000.000271786004 262864333.217208892107 1 60430.425560562 2024-04-30T10:12:48.432539+00:00 19994333.216776125133 27870000.000314399600 262864333.217086851597 1 60430.425572296 2024-04-30T10:12:49.446398+00:00 19994333.216932490468 27869999.999998837709 262864333.216927647591 1 60430.425583753 2024-04-30T10:12:50.436286+00:00 19994333.216829206795 27869999.999924462289 262864333.216749966145 1 60430.425595288 2024-04-30T10:12:51.432884+00:00 19994333.216821052134 27869999.999784667045 262864333.216602027416 1 60430.425606878 2024-04-30T10:12:52.434262+00:00 19994333.216748517007 27870000.000038307160 262864333.216783106327 1 60430.425618448 2024-04-30T10:12:53.433911+00:00 19994333.216777209193 27869999.999951209873 262864333.216724723577 1 60430.425630019 2024-04-30T10:12:54.433651+00:00 19994333.217039719224 27869999.999812368304 262864333.216848373413 1 60430.425641636 2024-04-30T10:12:55.437338+00:00 19994333.216836199164 27869999.999910406768 262864333.216742932796 1 60430.425653328 2024-04-30T10:12:56.447510+00:00 19994333.216710671782 27870000.000059254467 262864333.216766238213 1 60430.425664999 2024-04-30T10:12:57.455914+00:00 19994333.216873262078 27870000.000127322972 262864333.216996878386 1 60430.425676389 2024-04-30T10:12:58.439981+00:00 19994333.217065297067 27869999.999972146004 262864333.217033743858 1 60430.425687857 2024-04-30T10:12:59.430838+00:00 19994333.216766923666 27869999.999990623444 262864333.216753840446 1 60430.425699425 2024-04-30T10:13:00.430293+00:00 19994333.216766197234 27869999.999905850738 262864333.216668367386 1 60430.425711066 2024-04-30T10:13:01.436064+00:00 19994333.216829281300 27870000.000097919255 262864333.216923505068 1 60430.425722583 2024-04-30T10:13:02.431146+00:00 19994333.216879721731 27870000.000510159880 262864333.217386186123 1 60430.425734130 2024-04-30T10:13:03.428834+00:00 19994333.216796137393 27869999.999471656978 262864333.216264098883 1 60430.425745706 2024-04-30T10:13:04.428972+00:00 19994333.216888763011 27870000.000300735235 262864333.217185795307 1 60430.425757333 2024-04-30T10:13:05.433600+00:00 19994333.216916050762 27869999.999975051731 262864333.216887414455 1 60430.425768876 2024-04-30T10:13:06.430870+00:00 19994333.216739766300 27870000.000004090369 262864333.216740161180 1 60430.425780453 2024-04-30T10:13:07.431119+00:00 19994333.216761205345 27869999.999812591821 262864333.216570109129 1 60430.425792003 2024-04-30T10:13:08.429027+00:00 19994333.216992035508 27869999.999833147973 262864333.216821491718 1 60430.425803582 2024-04-30T10:13:09.429451+00:00 19994333.216995161027 27869999.999880723655 262864333.216872185469 1 60430.425815181 2024-04-30T10:13:10.431661+00:00 19994333.217086531222 27870000.000046569854 262864333.217129409313 1 60430.425826814 2024-04-30T10:13:11.436755+00:00 19994333.216855455190 27869999.999961651862 262864333.216813415289 1 60430.425838297 2024-04-30T10:13:12.428900+00:00 19994333.217087429017 27869999.999896828085 262864333.216980546713 1 60430.425849869 2024-04-30T10:13:13.428708+00:00 19994333.216921497136 27869999.999972961843 262864333.216890782118 1 60430.425861464 2024-04-30T10:13:14.430486+00:00 19994333.216788232327 27869999.999939896166 262864333.216724425554 1 60430.425873025 2024-04-30T10:13:15.429342+00:00 19994333.216851960868 27869999.999934744090 262864333.216782987118 1 60430.425884801 2024-04-30T10:13:16.446799+00:00 19994333.216846972704 27870000.000156652182 262864333.216999918222 1 60430.425896260 2024-04-30T10:13:17.436849+00:00 19994333.216894060373 27870000.000063572079 262864333.216953933239 1 60430.425907819 2024-04-30T10:13:18.435578+00:00 19994333.216877471656 27870000.000112492591 262864333.216986268759 1 60430.425919389 2024-04-30T10:13:19.435211+00:00 19994333.217067509890 27870000.000097982585 262864333.217161804438 1 60430.425931021 2024-04-30T10:13:20.440210+00:00 19994333.216916076839 27870000.000013619661 262864333.216926008463 1 60430.425942587 2024-04-30T10:13:21.439519+00:00 19994333.216691836715 27870000.000071283430 262864333.216759443283 1 60430.425954150 2024-04-30T10:13:22.438540+00:00 19994333.217119857669 27870000.000049978495 262864333.217166125774 1 60430.425965693 2024-04-30T10:13:23.435874+00:00 19994333.216811347753 27869999.999986853451 262864333.216794520617 1 60430.425977243 2024-04-30T10:13:24.433800+00:00 19994333.216775208712 27869999.999953530729 262864333.216725051403 1 60430.425988847 2024-04-30T10:13:25.436375+00:00 19994333.216861493886 27869999.999907035381 262864333.216764837503 1 60430.426000438 2024-04-30T10:13:26.437872+00:00 19994333.216744318604 27869999.999966908246 262864333.216707527637 1 60430.426011967 2024-04-30T10:13:27.433928+00:00 19994333.216916576028 27870000.000127974898 262864333.217040836811 1 60430.426023578 2024-04-30T10:13:28.437176+00:00 19994333.217039734125 27869999.999943923205 262864333.216979950666 1 60430.426035083 2024-04-30T10:13:29.431176+00:00 19994333.217267740518 27869999.999927658588 262864333.217191725969 1 60430.426046772 2024-04-30T10:13:30.441144+00:00 19994333.216723266989 27869999.999800294638 262864333.216519862413 1 60430.426058329 2024-04-30T10:13:31.439582+00:00 19994333.217043697834 27870000.000033300370 262864333.217073291540 1 60430.426069884 2024-04-30T10:13:32.437953+00:00 19994333.216706193984 27869999.999340143055 262864333.216042637825 1 60430.426081411 2024-04-30T10:13:33.433856+00:00 19994333.216775435954 27870000.000012852252 262864333.216784596443 1 60430.426092954 2024-04-30T10:13:34.431203+00:00 19994333.216812133789 27870000.000203080475 262864333.217011511326 1 60430.426104569 2024-04-30T10:13:35.434777+00:00 19994333.216991506517 27870000.000486943871 262864333.217474758625 1 60430.426116189 2024-04-30T10:13:36.438674+00:00 19994333.216838318855 27870000.000104773790 262864333.216939419508 1 60430.426127800 2024-04-30T10:13:37.441952+00:00 19994333.216659769416 27870000.000053182244 262864333.216709256172 1 60430.426139422 2024-04-30T10:13:38.446076+00:00 19994333.216827586293 27870000.000033136457 262864333.216857016087 1 60430.426150822 2024-04-30T10:13:39.431017+00:00 19994333.216834008694 27869999.999836180359 262864333.216666489840 1 60430.426162395 2024-04-30T10:13:40.430895+00:00 19994333.216706782579 27869999.999976921827 262864333.216680020094 1 60430.426174008 2024-04-30T10:13:41.434269+00:00 19994333.216859787703 27869999.999952126294 262864333.216808229685 1 60430.426185582 2024-04-30T10:13:42.434319+00:00 19994333.217071771622 27870000.000057954341 262864333.217126041651 1 60430.426197192 2024-04-30T10:13:43.437362+00:00 19994333.216767117381 27870000.000032387674 262864333.216795802116 1 60430.426208755 2024-04-30T10:13:44.436420+00:00 19994333.217063087970 27870000.000000126660 262864333.217059522867 1 60430.426220464 2024-04-30T10:13:45.448079+00:00 19994333.216741748154 27870000.000010699034 262864333.216748744249 1 60430.426232227 2024-04-30T10:13:46.464409+00:00 19994333.216950424016 27870000.000117961317 262864333.217064678669 1 60430.426243410 2024-04-30T10:13:47.430636+00:00 19994333.216984912753 27869999.999611075968 262864333.216592311859 1 60430.426254999 2024-04-30T10:13:48.431956+00:00 19994333.216564401984 27870000.000488258898 262864333.217048943043 1 60430.426266642 2024-04-30T10:13:49.437850+00:00 19994333.217091385275 27869999.999996688217 262864333.217084378004 1 60430.426278265 2024-04-30T10:13:50.442110+00:00 19994333.216650761664 27869999.999878011644 262864333.216525077820 1 60430.426289746 2024-04-30T10:13:51.433999+00:00 19994333.216896984726 27870000.000013571233 262864333.216906845570 1 60430.426301389 2024-04-30T10:13:52.440037+00:00 19994333.216819413006 27870000.000215858221 262864333.217031568289 1 60430.426313004 2024-04-30T10:13:53.443500+00:00 19994333.217043451965 27869999.999958902597 262864333.216998666525 1 60430.426324447 2024-04-30T10:13:54.432238+00:00 19994333.216947659850 27870000.000096037984 262864333.217040002346 1 60430.426336075 2024-04-30T10:13:55.436864+00:00 19994333.216937117279 27870000.000114291906 262864333.217047721148 1 60430.426347776 2024-04-30T10:13:56.447884+00:00 19994333.216753445566 27869999.999916497618 262864333.216666251421 1 60430.426359273 2024-04-30T10:13:57.441155+00:00 19994333.216622367501 27869999.999959327281 262864333.216578006744 1 60430.426371017 2024-04-30T10:13:58.455861+00:00 19994333.217197299004 27870000.000241395086 262864333.217435002327 1 60430.426382381 2024-04-30T10:13:59.437672+00:00 19994333.217235632241 27869999.999824393541 262864333.217056334019 1 60430.426393961 2024-04-30T10:14:00.438195+00:00 19994333.216484952718 27870000.000030308962 262864333.216511577368 1 60430.426405450 2024-04-30T10:14:01.430859+00:00 19994333.217048704624 27869999.999421279877 262864333.216466277838 1 60430.426417056 2024-04-30T10:14:02.433611+00:00 19994333.217185836285 27870000.000267241150 262864333.217449367046 1 60430.426428594 2024-04-30T10:14:03.430521+00:00 19994333.216791294515 27870000.000383649021 262864333.217171251774 1 60430.426440272 2024-04-30T10:14:04.439555+00:00 19994333.216776032001 27870000.000080622733 262864333.216852962971 1 60430.426451813 2024-04-30T10:14:05.436638+00:00 19994333.216909758747 27869999.999203834683 262864333.216109901667 1 60430.426463420 2024-04-30T10:14:06.439477+00:00 19994333.216809056699 27869999.999952185899 262864333.216757565737 1 60430.426474964 2024-04-30T10:14:07.436933+00:00 19994333.216986052692 27870000.000669870526 262864333.217652231455 1 60430.426486504 2024-04-30T10:14:08.433989+00:00 19994333.216711964458 27869999.999578140676 262864333.216286420822 1 60430.426498116 2024-04-30T10:14:09.437256+00:00 19994333.216720007360 27870000.000281531364 262864333.216997861862 1 60430.426509650 2024-04-30T10:14:10.433793+00:00 19994333.216819290072 27870000.000112257898 262864333.216927856207 1 60430.426521213 2024-04-30T10:14:11.432800+00:00 19994333.217101197690 27870000.000223949552 262864333.217321425676 1 60430.426532847 2024-04-30T10:14:12.438004+00:00 19994333.216675650328 27869999.999809540808 262864333.216481477022 1 60430.426544331 2024-04-30T10:14:13.430205+00:00 19994333.217086575925 27869999.999744080007 262864333.216826975346 1 60430.426555903 2024-04-30T10:14:14.430039+00:00 19994333.216645035893 27870000.000050414354 262864333.216691762209 1 60430.426567724 2024-04-30T10:14:15.451378+00:00 19994333.216724921018 27870000.000209070742 262864333.216930299997 1 60430.426579057 2024-04-30T10:14:16.430555+00:00 19994333.217083096504 27870000.000074159354 262864333.217153549194 1 60430.426590711 2024-04-30T10:14:17.437455+00:00 19994333.216814611107 27870000.000434383750 262864333.217245310545 1 60430.426602206 2024-04-30T10:14:18.430584+00:00 19994333.217056557536 27869999.999843228608 262864333.216896116734 1 60430.426613935 2024-04-30T10:14:19.443991+00:00 19994333.216621436179 27869999.999735739082 262864333.216353476048 1 60430.426625351 2024-04-30T10:14:20.430319+00:00 19994333.216770924628 27869999.999949783087 262864333.216717004776 1 60430.426636985 2024-04-30T10:14:21.435446+00:00 19994333.216929577291 27869999.999906372279 262864333.216832250357 1 60430.426648505 2024-04-30T10:14:22.430792+00:00 19994333.216865655035 27870000.000032674521 262864333.216894626617 1 60430.426660047 2024-04-30T10:14:23.428031+00:00 19994333.216833826154 27870000.000189512968 262864333.217019647360 1 60430.426671742 2024-04-30T10:14:24.438468+00:00 19994333.216742817312 27869999.999637536705 262864333.216376662254 1 60430.426683223 2024-04-30T10:14:25.430489+00:00 19994333.217105310410 27869999.999958157539 262864333.217059761286 1 60430.426694792 2024-04-30T10:14:26.430042+00:00 19994333.216907911003 27869999.999464213848 262864333.216368436813 1 60430.426706377 2024-04-30T10:14:27.431033+00:00 19994333.216870088130 27870000.000463042408 262864333.217329442501 1 60430.426717941 2024-04-30T10:14:28.430079+00:00 19994333.216778587550 27870000.000376667827 262864333.217151552439 1 60430.426729499 2024-04-30T10:14:29.428704+00:00 19994333.216850057244 27869999.999836053699 262864333.216682434082 1 60430.426741123 2024-04-30T10:14:30.433059+00:00 19994333.216974146664 27870000.000123538077 262864333.217093974352 1 60430.426752720 2024-04-30T10:14:31.435029+00:00 19994333.217073850334 27870000.000036742538 262864333.217106908560 1 60430.426764228 2024-04-30T10:14:32.429314+00:00 19994333.216814644635 27869999.999801848084 262864333.216612786055 1 60430.426775835 2024-04-30T10:14:33.432150+00:00 19994333.216883707792 27869999.999075639993 262864333.215955674648 1 60430.426787364 2024-04-30T10:14:34.428252+00:00 19994333.216672960669 27870000.000324953347 262864333.216994225979 1 60430.426798948 2024-04-30T10:14:35.429063+00:00 19994333.217102013528 27869999.999914608896 262864333.217012941837 1 60430.426810571 2024-04-30T10:14:36.433376+00:00 19994333.216815855354 27869999.999783430248 262864333.216595590115 1 60430.426822109 2024-04-30T10:14:37.430211+00:00 19994333.217016939074 27869999.999981340021 262864333.216994583607 1 60430.426833691 2024-04-30T10:14:38.430896+00:00 19994333.216825392097 27870000.000778559595 262864333.217600256205 1 60430.426845294 2024-04-30T10:14:39.433402+00:00 19994333.217009756714 27869999.999754618853 262864333.216760665178 1 60430.426856881 2024-04-30T10:14:40.434472+00:00 19994333.216909777373 27870000.000098701566 262864333.217004776001 1 60430.426868452 2024-04-30T10:14:41.434282+00:00 19994333.217144656926 27870000.000024337322 262864333.217165321112 1 60430.426880162 2024-04-30T10:14:42.445964+00:00 19994333.217081412673 27870000.000213019550 262864333.217290759087 1 60430.426891590 2024-04-30T10:14:43.433358+00:00 19994333.216856647283 27869999.999567307532 262864333.216420263052 1 60430.426903143 2024-04-30T10:14:44.431545+00:00 19994333.216915454715 27869999.999992661178 262864333.216904431581 1 60430.426914859 2024-04-30T10:14:45.443802+00:00 19994333.216954294592 27869999.999979615211 262864333.216930210590 1 60430.426926453 2024-04-30T10:14:46.445556+00:00 19994333.216936536133 27869999.999827060848 262864333.216759890318 1 60430.426937992 2024-04-30T10:14:47.442479+00:00 19994333.216965425760 27870000.000120449811 262864333.217082202435 1 60430.426949578 2024-04-30T10:14:48.443527+00:00 19994333.216903176159 27869999.999886721373 262864333.216786205769 1 60430.426961132 2024-04-30T10:14:49.441849+00:00 19994333.216999497265 27870000.000083055347 262864333.217078864574 1 60430.426972759 2024-04-30T10:14:50.446399+00:00 19994333.216945663095 27870000.000000201166 262864333.216942191124 1 60430.426984348 2024-04-30T10:14:51.447649+00:00 19994333.216775648296 27870000.000090748072 262864333.216862708330 1 60430.426995797 2024-04-30T10:14:52.436831+00:00 19994333.217161033303 27869999.999779220670 262864333.216936558485 1 60430.427007370 2024-04-30T10:14:53.436797+00:00 19994333.217104408890 27870000.000068940222 262864333.217169642448 1 60430.427019143 2024-04-30T10:14:54.453971+00:00 19994333.216765366495 27869999.999994412065 262864333.216756075621 1 60430.427030616 2024-04-30T10:14:55.445161+00:00 19994333.216876897961 27869999.999977331609 262864333.216850519180 1 60430.427042088 2024-04-30T10:14:56.436358+00:00 19994333.216885183007 27870000.000291287899 262864333.217172771692 1 60430.427053638 2024-04-30T10:14:57.434293+00:00 19994333.216939240694 27869999.999950584024 262864333.216886132956 1 60430.427065348 2024-04-30T10:14:58.446067+00:00 19994333.216782737523 27869999.999656997621 262864333.216436058283 1 60430.427076990 2024-04-30T10:14:59.451956+00:00 19994333.216928318143 27869999.999827913940 262864333.216752529144 1 60430.427088430 2024-04-30T10:15:00.440363+00:00 19994333.216717738658 27869999.999992351979 262864333.216706395149 1 60430.427100378 2024-04-30T10:15:01.472628+00:00 19994333.217179503292 27870000.000040799379 262864333.217216610909 1 60430.427111549 2024-04-30T10:15:02.437807+00:00 19994333.216951102018 27870000.000030387193 262864333.216977804899 1 60430.427123083 2024-04-30T10:15:03.434377+00:00 19994333.216695096344 27869999.999925356358 262864333.216616749763 1 60430.427134678 2024-04-30T10:15:04.436177+00:00 19994333.216708850116 27870000.000056739897 262864333.216761887074 1 60430.427146223 2024-04-30T10:15:05.433650+00:00 19994333.216976057738 27870000.000077731907 262864333.217050075531 1 60430.427157775 2024-04-30T10:15:06.431792+00:00 19994333.216882009059 27870000.000142779201 262864333.217021107674 1 60430.427169450 2024-04-30T10:15:07.440497+00:00 19994333.216962516308 27870000.000000163913 262864333.216958999634 1 60430.427181020 2024-04-30T10:15:08.440152+00:00 19994333.216796562076 27869999.999957416207 262864333.216750264168 1 60430.427192581 2024-04-30T10:15:09.438978+00:00 19994333.217005308717 27869999.999856941402 262864333.216858565807 1 60430.427204090 2024-04-30T10:15:10.433358+00:00 19994333.216908112168 27869999.999957501888 262864333.216861903667 1 60430.427215651 2024-04-30T10:15:11.432239+00:00 19994333.216847516596 27870000.000092975795 262864333.216936796904 1 60430.427227320 2024-04-30T10:15:12.440454+00:00 19994333.217025872320 27869999.999949384481 262864333.216971576214 1 60430.427238841 2024-04-30T10:15:13.435838+00:00 19994333.216909557581 27869999.999898139387 262864333.216803997755 1 60430.427250393 2024-04-30T10:15:14.433932+00:00 19994333.216729849577 27869999.999869007617 262864333.216595172882 1 60430.427261941 2024-04-30T10:15:15.431727+00:00 19994333.216949556023 27870000.000024467707 262864333.216970324516 1 60430.427273533 2024-04-30T10:15:16.433262+00:00 19994333.216715879738 27870000.000219363719 262864333.216931551695 1 60430.427285074 2024-04-30T10:15:17.430417+00:00 19994333.216970335692 27870000.000837057829 262864333.217803686857 1 60430.427296619 2024-04-30T10:15:18.427884+00:00 19994333.216887202114 27869999.999492336065 262864333.216375857592 1 60430.427308242 2024-04-30T10:15:19.432084+00:00 19994333.216843340546 27869999.999759472907 262864333.216599106789 1 60430.427319824 2024-04-30T10:15:20.432806+00:00 19994333.216881968081 27870000.000177729875 262864333.217056006193 1 60430.427331436 2024-04-30T10:15:21.436093+00:00 19994333.216951843351 27870000.000443279743 262864333.217391431332 1 60430.427343020 2024-04-30T10:15:22.436904+00:00 19994333.216904014349 27869999.999701365829 262864333.216601699591 1 60430.427354506 2024-04-30T10:15:23.429352+00:00 19994333.216988492757 27869999.999665390700 262864333.216650187969 1 60430.427366081 2024-04-30T10:15:24.429401+00:00 19994333.216928690672 27870000.000122267753 262864333.217047274113 1 60430.427377667 2024-04-30T10:15:25.430467+00:00 19994333.216752719134 27870000.000110104680 262864333.216859102249 1 60430.427389238 2024-04-30T10:15:26.430219+00:00 19994333.217141527683 27869999.999897409230 262864333.217035263777 1 60430.427400787 2024-04-30T10:15:27.428008+00:00 19994333.216844152659 27870000.000552043319 262864333.217392504215 1 60430.427412420 2024-04-30T10:15:28.433061+00:00 19994333.216867066920 27870000.000152621418 262864333.217015981674 1 60430.427424004 2024-04-30T10:15:29.433951+00:00 19994333.216725762933 27869999.999339226633 262864333.216061294079 1 60430.427435528 2024-04-30T10:15:30.429579+00:00 19994333.216831292957 27869999.999984763563 262864333.216812372208 1 60430.427447093 2024-04-30T10:15:31.428792+00:00 19994333.216801196337 27869999.999944064766 262864333.216741561890 1 60430.427458709 2024-04-30T10:15:32.432426+00:00 19994333.217250742018 27870000.000085327774 262864333.217332363129 1 60430.427470323 2024-04-30T10:15:33.435900+00:00 19994333.216815181077 27870000.000278405845 262864333.217089891434 1 60430.427481826 2024-04-30T10:15:34.429755+00:00 19994333.216981295496 27870000.000069983304 262864333.217047572136 1 60430.427493401 2024-04-30T10:15:35.429883+00:00 19994333.216941397637 27869999.999685354531 262864333.216623038054 1 60430.427504972 2024-04-30T10:15:36.429550+00:00 19994333.217062495649 27870000.000552207232 262864333.217611014843 1 60430.427516538 2024-04-30T10:15:37.428904+00:00 19994333.216794896871 27869999.999838415533 262864333.216629624367 1 60430.427528135 2024-04-30T10:15:38.430803+00:00 19994333.216837253422 27870000.000216431916 262864333.217049986124 1 60430.427539717 2024-04-30T10:15:39.431584+00:00 19994333.216918688267 27869999.999784510583 262864333.216699481010 1 60430.427551297 2024-04-30T10:15:40.432099+00:00 19994333.216807723045 27870000.000053346157 262864333.216857373714 1 60430.427562858 2024-04-30T10:15:41.430950+00:00 19994333.216829847544 27869999.999933533370 262864333.216759681702 1 60430.427574425 2024-04-30T10:15:42.430281+00:00 19994333.216933336109 27870000.000102054328 262864333.217031687498 1 60430.427586005 2024-04-30T10:15:43.430846+00:00 19994333.216798476875 27869999.999973114580 262864333.216767907143 1 60430.427597678 2024-04-30T10:15:44.439364+00:00 19994333.216934248805 27869999.999948896468 262864333.216879427433 1 60430.427609167 2024-04-30T10:15:45.432056+00:00 19994333.216758158058 27870000.000015582889 262864333.216770052910 1 60430.427620820 2024-04-30T10:15:46.438870+00:00 19994333.217014521360 27869999.999751850963 262864333.216762691736 1 60430.427632411 2024-04-30T10:15:47.440348+00:00 19994333.216818626970 27870000.000548262149 262864333.217363208532 1 60430.427643988 2024-04-30T10:15:48.440591+00:00 19994333.217056982219 27870000.000038854778 262864333.217092156410 1 60430.427655634 2024-04-30T10:15:49.446775+00:00 19994333.216959569603 27870000.000217173249 262864333.217173039913 1 60430.427667104 2024-04-30T10:15:50.437774+00:00 19994333.216734375805 27869999.999908022583 262864333.216638714075 1 60430.427678624 2024-04-30T10:15:51.433085+00:00 19994333.216657366604 27870000.000027641654 262864333.216681331396 1 60430.427690255 2024-04-30T10:15:52.438001+00:00 19994333.216725125909 27869999.999881062657 262864333.216602504253 1 60430.427701814 2024-04-30T10:15:53.436762+00:00 19994333.216933254153 27869999.999971807003 262864333.216901361942 1 60430.427713316 2024-04-30T10:15:54.430516+00:00 19994333.216933175921 27870000.000033881515 262864333.216963350773 1 60430.427724928 2024-04-30T10:15:55.433755+00:00 19994333.216942034662 27869999.999947711825 262864333.216886073351 1 60430.427736519 2024-04-30T10:15:56.435222+00:00 19994333.216760575771 27870000.000095617026 262864333.216852486134 1 60430.427748197 2024-04-30T10:15:57.444189+00:00 19994333.216772772372 27869999.999907579273 262864333.216676652431 1 60430.427759808 2024-04-30T10:15:58.447431+00:00 19994333.216864544898 27870000.000038493425 262864333.216899365187 1 60430.427771239 2024-04-30T10:15:59.435002+00:00 19994333.216775931418 27870000.000536788255 262864333.217309027910 1 60430.427782770 2024-04-30T10:16:00.431358+00:00 19994333.216868158430 27869999.999873172492 262864333.216737627983 1 60430.427795108 2024-04-30T10:16:01.497326+00:00 19994333.216868598014 27869999.999893598258 262864333.216758519411 1 60430.427806039 2024-04-30T10:16:02.441751+00:00 19994333.216824751347 27869999.999885626137 262864333.216706663370 1 60430.427817550 2024-04-30T10:16:03.436344+00:00 19994333.216880306602 27870000.000436525792 262864333.217313110828 1 60430.427829290 2024-04-30T10:16:04.450676+00:00 19994333.216823369265 27870000.000048294663 262864333.216867953539 1 60430.427840746 2024-04-30T10:16:05.440414+00:00 19994333.217083249241 27869999.999804943800 262864333.216884493828 1 60430.427852269 2024-04-30T10:16:06.436089+00:00 19994333.216922137886 27869999.999866914004 262864333.216785341501 1 60430.427863808 2024-04-30T10:16:07.432997+00:00 19994333.216926261783 27869999.999801326543 262864333.216723918915 1 60430.427875401 2024-04-30T10:16:08.434662+00:00 19994333.216864533722 27870000.000119116157 262864333.216979950666 1 60430.427886950 2024-04-30T10:16:09.432449+00:00 19994333.216831304133 27870000.000055536628 262864333.216883152723 1 60430.427898554 2024-04-30T10:16:10.435053+00:00 19994333.216786731035 27870000.000095766038 262864333.216878801584 1 60430.427910084 2024-04-30T10:16:11.431269+00:00 19994333.216624207795 27870000.000231247395 262864333.216851741076 1 60430.427921735 2024-04-30T10:16:12.437866+00:00 19994333.217058289796 27869999.999944232404 262864333.216998845339 1 60430.427933275 2024-04-30T10:16:13.434935+00:00 19994333.216916140169 27869999.999634522945 262864333.216546982527 1 60430.427944863 2024-04-30T10:16:14.436193+00:00 19994333.217091258615 27870000.000084020197 262864333.217171579599 1 60430.427956804 2024-04-30T10:16:15.467833+00:00 19994333.216681074351 27870000.000034563243 262864333.216711938381 1 60430.427968021 2024-04-30T10:16:16.437047+00:00 19994333.216825526208 27869999.999789766967 262864333.216611593962 1 60430.427979622 2024-04-30T10:16:17.439315+00:00 19994333.216897066683 27869999.999967575073 262864333.216860949993 1 60430.427991156 2024-04-30T10:16:18.435858+00:00 19994333.216840799898 27869999.999963257462 262864333.216800361872 1 60430.428002737 2024-04-30T10:16:19.436413+00:00 19994333.216795854270 27870000.000057946891 262864333.216850101948 1 60430.428014257 2024-04-30T10:16:20.431831+00:00 19994333.216969277710 27869999.999971546233 262864333.216937124729 1 60430.428025843 2024-04-30T10:16:21.432783+00:00 19994333.216726597399 27869999.999933741987 262864333.216656655073 1 60430.428037463 2024-04-30T10:16:22.436813+00:00 19994333.217052679509 27870000.000232156366 262864333.217281132936 1 60430.428048987 2024-04-30T10:16:23.432527+00:00 19994333.216877225786 27869999.999568469822 262864333.216441988945 1 60430.428060599 2024-04-30T10:16:24.435706+00:00 19994333.216960825026 27870000.000142589211 262864333.217099696398 1 60430.428072151 2024-04-30T10:16:25.433858+00:00 19994333.216751333326 27869999.999760802835 262864333.216508448124 1 60430.428083716 2024-04-30T10:16:26.433082+00:00 19994333.216915160418 27870000.000511426479 262864333.217422902584 1 60430.428095301 2024-04-30T10:16:27.433979+00:00 19994333.216973181814 27870000.000872615725 262864333.217842102051 1 60430.428106952 2024-04-30T10:16:28.440695+00:00 19994333.216932952404 27870000.000115323812 262864333.217044591904 1 60430.428118460 2024-04-30T10:16:29.434950+00:00 19994333.217022180557 27869999.999864131212 262864333.216882616282 1 60430.428130036 2024-04-30T10:16:30.435111+00:00 19994333.216817192733 27869999.999539200217 262864333.216352701187 1 60430.428141625 2024-04-30T10:16:31.436397+00:00 19994333.216767229140 27869999.999887403101 262864333.216650933027 1 60430.428153200 2024-04-30T10:16:32.436445+00:00 19994333.216938115656 27870000.000206772238 262864333.217141181231 1 60430.428164785 2024-04-30T10:16:33.437461+00:00 19994333.216843914241 27870000.000361829996 262864333.217202037573 1 60430.428176365 2024-04-30T10:16:34.437967+00:00 19994333.216793350875 27869999.999960776418 262864333.216750442982 1 60430.428187913 2024-04-30T10:16:35.435700+00:00 19994333.216572202742 27869999.999915067106 262864333.216483563185 1 60430.428199527 2024-04-30T10:16:36.439166+00:00 19994333.217128958553 27869999.999678760767 262864333.216804027557 1 60430.428211042 2024-04-30T10:16:37.433988+00:00 19994333.216897495091 27869999.999566849321 262864333.216460645199 1 60430.428222753 2024-04-30T10:16:38.445877+00:00 19994333.216844748706 27870000.000389222056 262864333.217230260372 1 60430.428234156 2024-04-30T10:16:39.431109+00:00 19994333.216852739453 27869999.999550160021 262864333.216399192810 1 60430.428245739 2024-04-30T10:16:40.431831+00:00 19994333.216848175973 27870000.000148579478 262864333.216993063688 1 60430.428257426 2024-04-30T10:16:41.441614+00:00 19994333.217103023082 27869999.999994438142 262864333.217093765736 1 60430.428269025 2024-04-30T10:16:42.443767+00:00 19994333.216784611344 27869999.999904274940 262864333.216685175896 1 60430.428280471 2024-04-30T10:16:43.432690+00:00 19994333.216819878668 27870000.000043220818 262864333.216859400272 1 60430.428292066 2024-04-30T10:16:44.434515+00:00 19994333.217057004571 27870000.000017438084 262864333.217070758343 1 60430.428303648 2024-04-30T10:16:45.435203+00:00 19994333.216893646866 27869999.999730899930 262864333.216620832682 1 60430.428315353 2024-04-30T10:16:46.446510+00:00 19994333.216907944530 27870000.000044953078 262864333.216949194670 1 60430.428326750 2024-04-30T10:16:47.431182+00:00 19994333.217049788684 27869999.999889675528 262864333.216935753822 1 60430.428338354 2024-04-30T10:16:48.433812+00:00 19994333.217017199844 27870000.000011544675 262864333.217025041580 1 60430.428350137 2024-04-30T10:16:49.451802+00:00 19994333.216760646552 27870000.000027980655 262864333.216784924269 1 60430.428361541 2024-04-30T10:16:50.437131+00:00 19994333.216948527843 27869999.999955389649 262864333.216900229454 1 60430.428373159 2024-04-30T10:16:51.440933+00:00 19994333.216670330614 27870000.000020265579 262864333.216686904430 1 60430.428384596 2024-04-30T10:16:52.429069+00:00 19994333.217062838376 27869999.999957893044 262864333.217017024755 1 60430.428396217 2024-04-30T10:16:53.433127+00:00 19994333.216718059033 27870000.000032912940 262864333.216747254133 1 60430.428408000 2024-04-30T10:16:54.451176+00:00 19994333.216755967587 27869999.999945439398 262864333.216697692871 1 60430.428419542 2024-04-30T10:16:55.448497+00:00 19994333.216935597360 27869999.999994400889 262864333.216926306486 1 60430.428431001 2024-04-30T10:16:56.438507+00:00 19994333.216838017106 27869999.999933317304 262864333.216767609119 1 60430.428442580 2024-04-30T10:16:57.438940+00:00 19994333.217082183808 27870000.000098828226 262864333.217177301645 1 60430.428454082 2024-04-30T10:16:58.432699+00:00 19994333.216712750494 27869999.999889589846 262864333.216598629951 1 60430.428465670 2024-04-30T10:16:59.433892+00:00 19994333.216970808804 27869999.999929524958 262864333.216896623373 1 60430.428477386 2024-04-30T10:17:00.446163+00:00 19994333.216822031885 27870000.000069450587 262864333.216887772083 1 60430.428489137 2024-04-30T10:17:01.461396+00:00 19994333.217202696949 27870000.000027373433 262864333.217226356268 1 60430.428500407 2024-04-30T10:17:02.435169+00:00 19994333.216818008572 27870000.000008668751 262864333.216822981834 1 60430.428511952 2024-04-30T10:17:03.432623+00:00 19994333.216771304607 27869999.999919246882 262864333.216686844826 1 60430.428523537 2024-04-30T10:17:04.433595+00:00 19994333.216990098357 27870000.000084433705 262864333.217070817947 1 60430.428535060 2024-04-30T10:17:05.429229+00:00 19994333.216878537089 27869999.999989926815 262864333.216864764690 1 60430.428546692 2024-04-30T10:17:06.434186+00:00 19994333.216655611992 27869999.999960433692 262864333.216612339020 1 60430.428558255 2024-04-30T10:17:07.433203+00:00 19994333.217261139303 27870000.000039353967 262864333.217296779156 1 60430.428569812 2024-04-30T10:17:08.431785+00:00 19994333.216822311282 27869999.999927580357 262864333.216746211052 1 60430.428581368 2024-04-30T10:17:09.430166+00:00 19994333.216895837337 27870000.000042486936 262864333.216934651136 1 60430.428592970 2024-04-30T10:17:10.432610+00:00 19994333.217009332031 27869999.999889604747 262864333.216895252466 1 60430.428604511 2024-04-30T10:17:11.429765+00:00 19994333.216802481562 27870000.000188320875 262864333.216987103224 1 60430.428616094 2024-04-30T10:17:12.430563+00:00 19994333.216841191053 27870000.000095702708 262864333.216933190823 1 60430.428627703 2024-04-30T10:17:13.433569+00:00 19994333.216876115650 27869999.999834962189 262864333.216707378626 1 60430.428639296 2024-04-30T10:17:14.435151+00:00 19994333.216774843633 27870000.000027194619 262864333.216798335314 1 60430.428650868 2024-04-30T10:17:15.435021+00:00 19994333.216623950750 27870000.000049050897 262864333.216669321060 1 60430.428662431 2024-04-30T10:17:16.434027+00:00 19994333.216942038387 27869999.999873757362 262864333.216812103987 1 60430.428674105 2024-04-30T10:17:17.442618+00:00 19994333.216738156974 27870000.000183366239 262864333.216917842627 1 60430.428685539 2024-04-30T10:17:18.430617+00:00 19994333.216855313629 27869999.999788761139 262864333.216640383005 1 60430.428697122 2024-04-30T10:17:19.431347+00:00 19994333.216682475060 27870000.000919498503 262864333.217598259449 1 60430.428708766 2024-04-30T10:17:20.437354+00:00 19994333.216937325895 27869999.999233853072 262864333.216167479753 1 60430.428720281 2024-04-30T10:17:21.432293+00:00 19994333.217109259218 27870000.000003311783 262864333.217108875513 1 60430.428731944 2024-04-30T10:17:22.439978+00:00 19994333.216875743121 27870000.000180497766 262864333.217052519321 1 60430.428743464 2024-04-30T10:17:23.435262+00:00 19994333.217034660280 27869999.999859638512 262864333.216890603304 1 60430.428755100 2024-04-30T10:17:24.440667+00:00 19994333.216502461582 27869999.999953351915 262864333.216452121735 1 60430.428766747 2024-04-30T10:17:25.446912+00:00 19994333.216778997332 27869999.999765601009 262864333.216540902853 1 60430.428778271 2024-04-30T10:17:26.442635+00:00 19994333.217068508267 27869999.999832294881 262864333.216897130013 1 60430.428789800 2024-04-30T10:17:27.438687+00:00 19994333.216996967793 27870000.000607367605 262864333.217600643635 1 60430.428801540 2024-04-30T10:17:28.453029+00:00 19994333.216886114329 27869999.999775752425 262864333.216658174992 1 60430.428813119 2024-04-30T10:17:29.453542+00:00 19994333.216844756156 27870000.000227592885 262864333.217068672180 1 60430.428824523 2024-04-30T10:17:30.438806+00:00 19994333.216955639422 27869999.999949730933 262864333.216901659966 1 60430.428836232 2024-04-30T10:17:31.450418+00:00 19994333.216841232032 27870000.000128537416 262864333.216966062784 1 60430.428847571 2024-04-30T10:17:32.430167+00:00 19994333.216758906841 27870000.000068750232 262864333.216823965311 1 60430.428859289 2024-04-30T10:17:33.442538+00:00 19994333.216877840459 27869999.999901190400 262864333.216775327921 1 60430.428870940 2024-04-30T10:17:34.449206+00:00 19994333.216958928853 27869999.999846622348 262864333.216801881790 1 60430.428882435 2024-04-30T10:17:35.442366+00:00 19994333.216946508735 27869999.999757003039 262864333.216699808836 1 60430.428893954 2024-04-30T10:17:36.437653+00:00 19994333.216857090592 27869999.999930713326 262864333.216784119606 1 60430.428905432 2024-04-30T10:17:37.429334+00:00 19994333.216816112399 27870000.000100158155 262864333.216912567616 1 60430.428917059 2024-04-30T10:17:38.433921+00:00 19994333.216876987368 27869999.999783515930 262864333.216656804085 1 60430.428928666 2024-04-30T10:17:39.436708+00:00 19994333.216708689928 27870000.000068504363 262864333.216773509979 1 60430.428940210 2024-04-30T10:17:40.434094+00:00 19994333.216890320182 27870000.000160880387 262864333.217047512531 1 60430.428951774 2024-04-30T10:17:41.433261+00:00 19994333.217084787786 27869999.999999906868 262864333.217081010342 1 60430.428963337 2024-04-30T10:17:42.432309+00:00 19994333.216830331832 27869999.999697651714 262864333.216524302959 1 60430.428975005 2024-04-30T10:17:43.440441+00:00 19994333.216632828116 27870000.000654384494 262864333.217283546925 1 60430.428986555 2024-04-30T10:17:44.438395+00:00 19994333.217063356191 27869999.999752756208 262864333.216812431812 1 60430.428998158 2024-04-30T10:17:45.440855+00:00 19994333.217122375965 27869999.999865327030 262864333.216984003782 1 60430.429009965 2024-04-30T10:17:46.461004+00:00 19994333.216480605304 27870000.000309575349 262864333.216786503792 1 60430.429021292 2024-04-30T10:17:47.439658+00:00 19994333.216962989420 27869999.999728206545 262864333.216687500477 1 60430.429032891 2024-04-30T10:17:48.441765+00:00 19994333.217182967812 27869999.999699410051 262864333.216878682375 1 60430.429044348 2024-04-30T10:17:49.431665+00:00 19994333.216909181327 27870000.000001814216 262864333.216907292604 1 60430.429055943 2024-04-30T10:17:50.433451+00:00 19994333.216607071459 27869999.999952163547 262864333.216555535793 1 60430.429067700 2024-04-30T10:17:51.449315+00:00 19994333.216844569892 27870000.000122319907 262864333.216963171959 1 60430.429079214 2024-04-30T10:17:52.444113+00:00 19994333.216967996210 27869999.999550260603 262864333.216514557600 1 60430.429090742 2024-04-30T10:17:53.440070+00:00 19994333.216850176454 27870000.000219199806 262864333.217065691948 1 60430.429102372 2024-04-30T10:17:54.444995+00:00 19994333.216890394688 27870000.000287614763 262864333.217174321413 1 60430.429113882 2024-04-30T10:17:55.439366+00:00 19994333.216781649739 27869999.999435596168 262864333.216213554144 1 60430.429125469 2024-04-30T10:17:56.440522+00:00 19994333.216810826212 27870000.000013079494 262864333.216820210218 1 60430.429137227 2024-04-30T10:17:57.456407+00:00 19994333.216976851225 27870000.000002525747 262864333.216975688934 1 60430.429148566 2024-04-30T10:17:58.436139+00:00 19994333.216771371663 27870000.000205572695 262864333.216973245144 1 60430.429160102 2024-04-30T10:17:59.432823+00:00 19994333.216706875712 27869999.999856181443 262864333.216559350491 1 60430.429171669 2024-04-30T10:18:00.432196+00:00 19994333.216782752424 27869999.999733589590 262864333.216512650251 1 60430.429183236 2024-04-30T10:18:01.431564+00:00 19994333.217040162534 27870000.000615548342 262864333.217651993036 1 60430.429194855 2024-04-30T10:18:02.435427+00:00 19994333.216675713658 27870000.000235769898 262864333.216907799244 1 60430.429206375 2024-04-30T10:18:03.430821+00:00 19994333.216920472682 27869999.999746330082 262864333.216663092375 1 60430.429218046 2024-04-30T10:18:04.439204+00:00 19994333.216826837510 27869999.999273695052 262864333.216096818447 1 60430.429229575 2024-04-30T10:18:05.435310+00:00 19994333.217072248459 27870000.000204078853 262864333.217272639275 1 60430.429241135 2024-04-30T10:18:06.434053+00:00 19994333.216770175844 27870000.000031344593 262864333.216797828674 1 60430.429252709 2024-04-30T10:18:07.434025+00:00 19994333.216864649206 27869999.999369047582 262864333.216230005026 1 60430.429264245 2024-04-30T10:18:08.430780+00:00 19994333.216762833297 27870000.000171571970 262864333.216930717230 1 60430.429275915 2024-04-30T10:18:09.439111+00:00 19994333.216684792191 27869999.999633301049 262864333.216314405203 1 60430.429287485 2024-04-30T10:18:10.438667+00:00 19994333.217108201236 27869999.999966844916 262864333.217071354389 1 60430.429298995 2024-04-30T10:18:11.433158+00:00 19994333.216784544289 27869999.999912139028 262864333.216692984104 1 60430.429310529 2024-04-30T10:18:12.429661+00:00 19994333.216949425638 27869999.999998461455 262864333.216944187880 1 60430.429322111 2024-04-30T10:18:13.430432+00:00 19994333.217033933848 27870000.000014476478 262864333.217044711113 1 60430.429333705 2024-04-30T10:18:14.432102+00:00 19994333.216860145330 27870000.000058792531 262864333.216915249825 1 60430.429345309 2024-04-30T10:18:15.434731+00:00 19994333.216925106943 27869999.999930143356 262864333.216851562262 1 60430.429356816 2024-04-30T10:18:16.428901+00:00 19994333.216766946018 27870000.000027302653 262864333.216790556908 1 60430.429368442 2024-04-30T10:18:17.433365+00:00 19994333.216889888048 27870000.000385757536 262864333.217271953821 1 60430.429379970 2024-04-30T10:18:18.429371+00:00 19994333.217082362622 27870000.000196058303 262864333.217274725437 1 60430.429391563 2024-04-30T10:18:19.431029+00:00 19994333.216741044074 27870000.000496640801 262864333.217233985662 1 60430.429403149 2024-04-30T10:18:20.432071+00:00 19994333.216850575060 27870000.000008877367 262864333.216855764389 1 60430.429414735 2024-04-30T10:18:21.433110+00:00 19994333.216854307801 27870000.000416673720 262864333.217267274857 1 60430.429426265 2024-04-30T10:18:22.429276+00:00 19994333.216987159103 27869999.999880682677 262864333.216864138842 1 60430.429437915 2024-04-30T10:18:23.435825+00:00 19994333.216652777046 27869999.999912902713 262864333.216562002897 1 60430.429449506 2024-04-30T10:18:24.437289+00:00 19994333.217051248997 27870000.000488329679 262864333.217535883188 1 60430.429461045 2024-04-30T10:18:25.434274+00:00 19994333.217119935900 27869999.999753642827 262864333.216869890690 1 60430.429472587 2024-04-30T10:18:26.431505+00:00 19994333.216619294137 27869999.999598048627 262864333.216213643551 1 60430.429484151 2024-04-30T10:18:27.430620+00:00 19994333.216960873455 27869999.999339304864 262864333.216296494007 1 60430.429495788 2024-04-30T10:18:28.436123+00:00 19994333.217215891927 27870000.000489316881 262864333.217701524496 1 60430.429507296 2024-04-30T10:18:29.430337+00:00 19994333.216955576092 27870000.000082705170 262864333.217034578323 1 60430.429518914 2024-04-30T10:18:30.434202+00:00 19994333.216591004282 27869999.999494899064 262864333.216082215309 1 60430.429530516 2024-04-30T10:18:31.436626+00:00 19994333.216902367771 27870000.000800009817 262864333.217698693275 1 60430.429542030 2024-04-30T10:18:32.431433+00:00 19994333.217045910656 27869999.999868676066 262864333.216910898685 1 60430.429553653 2024-04-30T10:18:33.435651+00:00 19994333.216720476747 27870000.000026356429 262864333.216743111610 1 60430.429565203 2024-04-30T10:18:34.433539+00:00 19994333.216838531196 27869999.999840267003 262864333.216675102711 1 60430.429576729 2024-04-30T10:18:35.429436+00:00 19994333.217006176710 27870000.000027958304 262864333.217030435801 1 60430.429588323 2024-04-30T10:18:36.431060+00:00 19994333.216876428574 27870000.000060994178 262864333.216933727264 1 60430.429599906 2024-04-30T10:18:37.431904+00:00 19994333.216914549470 27870000.000066965818 262864333.216977834702 1 60430.429611539 2024-04-30T10:18:38.436920+00:00 19994333.216959469020 27870000.000242307782 262864333.217198073864 1 60430.429623069 2024-04-30T10:18:39.433140+00:00 19994333.216994091868 27869999.999820262194 262864333.216810643673 1 60430.429634600 2024-04-30T10:18:40.429439+00:00 19994333.216884847730 27870000.000065624714 262864333.216946780682 1 60430.429646183 2024-04-30T10:18:41.430217+00:00 19994333.216812819242 27869999.999892093241 262864333.216701209545 1 60430.429657825 2024-04-30T10:18:42.436053+00:00 19994333.217021141201 27870000.000306297094 262864333.217323750257 1 60430.429669331 2024-04-30T10:18:43.430159+00:00 19994333.216837842017 27869999.999765899032 262864333.216600060463 1 60430.429680891 2024-04-30T10:18:44.428964+00:00 19994333.216643717140 27870000.000026911497 262864333.216666936874 1 60430.429692468 2024-04-30T10:18:45.429258+00:00 19994333.217044241726 27869999.999976560473 262864333.217017114162 1 60430.429704037 2024-04-30T10:18:46.428781+00:00 19994333.216870982200 27870000.000032711774 262864333.216900020838 1 60430.429715625 2024-04-30T10:18:47.430049+00:00 19994333.216956410557 27870000.000026859343 262864333.216979563236 1 60430.429727186 2024-04-30T10:18:48.428834+00:00 19994333.216883968562 27869999.999976549298 262864333.216856807470 1 60430.429738797 2024-04-30T10:18:49.432034+00:00 19994333.216971956193 27869999.999960657209 262864333.216928929090 1 60430.429750405 2024-04-30T10:18:50.434984+00:00 19994333.216913890094 27870000.000071052462 262864333.216981232166 1 60430.429761936 2024-04-30T10:18:51.431288+00:00 19994333.216860990971 27869999.999745268375 262864333.216602563858 1 60430.429773470 2024-04-30T10:18:52.427844+00:00 19994333.216907050461 27869999.999765474349 262864333.216668844223 1 60430.429785119 2024-04-30T10:18:53.434301+00:00 19994333.216823626310 27870000.000667955726 262864333.217487901449 1 60430.429796655 2024-04-30T10:18:54.431002+00:00 19994333.216880083084 27869999.999586503953 262864333.216462880373 1 60430.429808191 2024-04-30T10:18:55.427675+00:00 19994333.216783240438 27870000.000230267644 262864333.217009782791 1 60430.429819822 2024-04-30T10:18:56.432629+00:00 19994333.216942779720 27869999.999755077064 262864333.216694176197 1 60430.429831459 2024-04-30T10:18:57.438076+00:00 19994333.217028588057 27869999.999868795276 262864333.216893702745 1 60430.429842941 2024-04-30T10:18:58.430079+00:00 19994333.217053472996 27869999.999972086400 262864333.217021852732 1 60430.429854516 2024-04-30T10:18:59.430159+00:00 19994333.217154484242 27869999.999990753829 262864333.217141538858 1 60430.429866100 2024-04-30T10:19:00.431025+00:00 19994333.216623622924 27869999.999931398779 262864333.216551333666 1 60430.429877665 2024-04-30T10:19:01.430284+00:00 19994333.216964565217 27869999.999922577292 262864333.216883450747 1 60430.429889277 2024-04-30T10:19:02.433539+00:00 19994333.217000812292 27870000.000105302781 262864333.217102408409 1 60430.429900843 2024-04-30T10:19:03.432794+00:00 19994333.216620206833 27870000.000411368906 262864333.217027872801 1 60430.429912392 2024-04-30T10:19:04.430625+00:00 19994333.216991048306 27870000.000321969390 262864333.217309325933 1 60430.429923947 2024-04-30T10:19:05.429019+00:00 19994333.217197023332 27869999.999812133610 262864333.217005461454 1 60430.429935561 2024-04-30T10:19:06.432440+00:00 19994333.216891441494 27870000.000319156796 262864333.217206895351 1 60430.429947182 2024-04-30T10:19:07.436500+00:00 19994333.216925736517 27870000.000371184200 262864333.217293232679 1 60430.429958672 2024-04-30T10:19:08.429267+00:00 19994333.216889899224 27869999.999887648970 262864333.216773837805 1 60430.429970233 2024-04-30T10:19:09.428094+00:00 19994333.216965556145 27870000.000503726304 262864333.217465579510 1 60430.429981881 2024-04-30T10:19:10.434531+00:00 19994333.216968946159 27870000.000241279602 262864333.217206537724 1 60430.429993379 2024-04-30T10:19:11.427949+00:00 19994333.216714981943 27869999.999997470528 262864333.216708749533 1 60430.430005046 2024-04-30T10:19:12.435983+00:00 19994333.217045843601 27869999.999736607075 262864333.216778755188 1 60430.430016542 2024-04-30T10:19:13.429205+00:00 19994333.216794494539 27869999.999557457864 262864333.216348260641 1 60430.430028159 2024-04-30T10:19:14.432968+00:00 19994333.217093899846 27870000.000018723309 262864333.217108905315 1 60430.430039680 2024-04-30T10:19:15.428352+00:00 19994333.217089213431 27869999.999958448112 262864333.217043966055 1 60430.430051281 2024-04-30T10:19:16.430687+00:00 19994333.216923445463 27870000.000078465790 262864333.216998219490 1 60430.430062841 2024-04-30T10:19:17.429489+00:00 19994333.216642979532 27870000.000125970691 262864333.216765254736 1 60430.430074434 2024-04-30T10:19:18.431065+00:00 19994333.216715235263 27869999.999922126532 262864333.216633677483 1 60430.430086022 2024-04-30T10:19:19.432320+00:00 19994333.216686446220 27870000.000064015388 262864333.216746777296 1 60430.430097630 2024-04-30T10:19:20.435245+00:00 19994333.216819804162 27869999.999774407595 262864333.216590493917 1 60430.430109161 2024-04-30T10:19:21.431510+00:00 19994333.217095494270 27869999.999834049493 262864333.216925859451 1 60430.430120718 2024-04-30T10:19:22.429997+00:00 19994333.216980449855 27869999.999823760241 262864333.216800510883 1 60430.430132334 2024-04-30T10:19:23.433618+00:00 19994333.216724991798 27870000.000132746994 262864333.216854035854 1 60430.430143902 2024-04-30T10:19:24.433139+00:00 19994333.216872304678 27869999.999988559633 262864333.216857165098 1 60430.430155439 2024-04-30T10:19:25.429963+00:00 19994333.216735601425 27869999.999978333712 262864333.216710239649 1 60430.430167028 2024-04-30T10:19:26.431195+00:00 19994333.217275310308 27870000.000044446439 262864333.217316061258 1 60430.430178601 2024-04-30T10:19:27.431110+00:00 19994333.216684378684 27869999.999820880592 262864333.216501563787 1 60430.430190278 2024-04-30T10:19:28.440062+00:00 19994333.216961633414 27869999.999790351838 262864333.216748267412 1 60430.430201750 2024-04-30T10:19:29.431246+00:00 19994333.216894950718 27870000.000234212726 262864333.217125475407 1 60430.430213463 2024-04-30T10:19:30.443153+00:00 19994333.217186085880 27870000.000060088933 262864333.217242479324 1 60430.430225092 2024-04-30T10:19:31.447969+00:00 19994333.216714795679 27869999.999865017831 262864333.216576129198 1 60430.430236759 2024-04-30T10:19:32.455983+00:00 19994333.216859400272 27869999.999855365604 262864333.216711074114 1 60430.430248118 2024-04-30T10:19:33.437380+00:00 19994333.216967556626 27870000.000071313232 262864333.217035174370 1 60430.430259679 2024-04-30T10:19:34.436326+00:00 19994333.217088211328 27870000.000110447407 262864333.217194974422 1 60430.430271304 2024-04-30T10:19:35.440671+00:00 19994333.216735813767 27869999.999638106674 262864333.216370224953 1 60430.430282872 2024-04-30T10:19:36.440115+00:00 19994333.216939043254 27870000.000072561204 262864333.217007905245 1 60430.430294574 2024-04-30T10:19:37.451200+00:00 19994333.216832328588 27869999.999877508730 262864333.216706156731 1 60430.430306035 2024-04-30T10:19:38.441423+00:00 19994333.216959357262 27869999.999986939132 262864333.216942608356 1 60430.430317516 2024-04-30T10:19:39.433368+00:00 19994333.216875992715 27870000.000033322722 262864333.216905623674 1 60430.430329289 2024-04-30T10:19:40.450597+00:00 19994333.216786339879 27870000.000044632703 262864333.216827273369 1 60430.430340817 2024-04-30T10:19:41.446607+00:00 19994333.217038493603 27869999.999837648124 262864333.216872423887 1 60430.430352419 2024-04-30T10:19:42.448991+00:00 19994333.216836683452 27870000.000120405108 262864333.216953396797 1 60430.430363822 2024-04-30T10:19:43.434255+00:00 19994333.217167966068 27869999.999998901039 262864333.217163175344 1 60430.430375518 2024-04-30T10:19:44.444803+00:00 19994333.216771449894 27870000.000013392419 262864333.216781139374 1 60430.430386960 2024-04-30T10:19:45.433309+00:00 19994333.216584742069 27870000.000020593405 262864333.216601639986 1 60430.430398555 2024-04-30T10:19:46.435090+00:00 19994333.216961693019 27869999.999955642968 262864333.216913640499 1 60430.430410202 2024-04-30T10:19:47.441422+00:00 19994333.216812353581 27870000.000056911260 262864333.216865569353 1 60430.430421847 2024-04-30T10:19:48.447608+00:00 19994333.216870412230 27869999.999980412424 262864333.216847121716 1 60430.430433359 2024-04-30T10:19:49.442199+00:00 19994333.217036258429 27869999.999853722751 262864333.216886281967 1 60430.430444977 2024-04-30T10:19:50.446022+00:00 19994333.216792672873 27870000.000102315098 262864333.216891288757 1 60430.430456495 2024-04-30T10:19:51.441197+00:00 19994333.216796994209 27870000.000146593899 262864333.216939896345 1 60430.430467968 2024-04-30T10:19:52.432415+00:00 19994333.217004556209 27870000.000031452626 262864333.217032313347 1 60430.430479560 2024-04-30T10:19:53.433951+00:00 19994333.216951675713 27869999.999989513308 262864333.216937482357 1 60430.430491108 2024-04-30T10:19:54.431729+00:00 19994333.216652039438 27869999.999997932464 262864333.216646283865 1 60430.430502695 2024-04-30T10:19:55.432819+00:00 19994333.217056926340 27869999.999985206872 262864333.217038452625 1 60430.430514246 2024-04-30T10:19:56.430867+00:00 19994333.216968432069 27869999.999934252352 262864333.216898977757 1 60430.430525860 2024-04-30T10:19:57.434265+00:00 19994333.216988418251 27870000.000033684075 262864333.217018395662 1 60430.430537425 2024-04-30T10:19:58.433468+00:00 19994333.216813322157 27869999.999924190342 262864333.216733813286 1 60430.430548982 2024-04-30T10:19:59.432050+00:00 19994333.216804254800 27869999.999958582222 262864333.216759145260 1 60430.430560588 2024-04-30T10:20:00.434800+00:00 19994333.216507934034 27870000.000004816800 262864333.216509073973 1 60430.430572307 2024-04-30T10:20:01.447325+00:00 19994333.216863095760 27869999.999999914318 262864333.216859310865 1 60430.430583843 2024-04-30T10:20:02.444053+00:00 19994333.216947034001 27869999.999959532171 262864333.216902852058 1 60430.430595372 2024-04-30T10:20:03.440133+00:00 19994333.217055600137 27870000.000001113862 262864333.217052996159 1 60430.430607030 2024-04-30T10:20:04.447391+00:00 19994333.217001631856 27869999.999988574535 262864333.216986536980 1 60430.430618456 2024-04-30T10:20:05.434606+00:00 19994333.216873951256 27870000.000012595206 262864333.216882854700 1 60430.430630141 2024-04-30T10:20:06.444172+00:00 19994333.216960705817 27870000.000100113451 262864333.217057108879 1 60430.430641706 2024-04-30T10:20:07.443397+00:00 19994333.216689888388 27869999.999743700027 262864333.216429889202 1 60430.430653224 2024-04-30T10:20:08.438518+00:00 19994333.217001881450 27869999.999969396740 262864333.216967582703 1 60430.430664738 2024-04-30T10:20:09.433365+00:00 19994333.216807041317 27869999.999806124717 262864333.216609477997 1 60430.430676347 2024-04-30T10:20:10.436370+00:00 19994333.217006530613 27869999.999920785427 262864333.216923624277 1 60430.430687950 2024-04-30T10:20:11.438827+00:00 19994333.216964244843 27870000.000023789704 262864333.216984331608 1 60430.430699407 2024-04-30T10:20:12.428745+00:00 19994333.217301692814 27869999.999970231205 262864333.217268228531 1 60430.430711027 2024-04-30T10:20:13.432743+00:00 19994333.216674480587 27870000.000008184463 262864333.216678977013 1 60430.430722590 2024-04-30T10:20:14.431759+00:00 19994333.216863382608 27870000.000107008964 262864333.216966718435 1 60430.430734175 2024-04-30T10:20:15.432699+00:00 19994333.216933101416 27870000.000022117049 262864333.216951519251 1 60430.430745842 2024-04-30T10:20:16.440732+00:00 19994333.216621387750 27870000.000013038516 262864333.216630756855 1 60430.430757295 2024-04-30T10:20:17.430300+00:00 19994333.216972820461 27869999.999972544611 262864333.216941684484 1 60430.430768873 2024-04-30T10:20:18.430627+00:00 19994333.216844141483 27870000.000059541315 262864333.216899991035 1 60430.430780472 2024-04-30T10:20:19.432762+00:00 19994333.216821748763 27870000.000008840114 262864333.216826915741 1 60430.430792026 2024-04-30T10:20:20.431038+00:00 19994333.216976799071 27869999.999994166195 262864333.216967254877 1 60430.430803611 2024-04-30T10:20:21.432015+00:00 19994333.216888807714 27869999.999968633056 262864333.216853767633 1 60430.430815258 2024-04-30T10:20:22.438300+00:00 19994333.217036053538 27869999.999994486570 262864333.217026829720 1 60430.430826830 2024-04-30T10:20:23.438097+00:00 19994333.216546375304 27870000.000040706247 262864333.216583400965 1 60430.430838393 2024-04-30T10:20:24.437161+00:00 19994333.216848403215 27869999.999964252114 262864333.216808944941 1 60430.430849911 2024-04-30T10:20:25.432315+00:00 19994333.217066541314 27870000.000047199428 262864333.217110037804 1 60430.430861485 2024-04-30T10:20:26.432267+00:00 19994333.216381363571 27870000.000014770776 262864333.216392457485 1 60430.430873046 2024-04-30T10:20:27.431182+00:00 19994333.216969512403 27870000.000030577183 262864333.216996401548 1 60430.430884595 2024-04-30T10:20:28.429034+00:00 19994333.216813702136 27869999.999944943935 262864333.216754972935 1 60430.430896183 2024-04-30T10:20:29.430234+00:00 19994333.217032697052 27869999.999958481640 262864333.216987490654 1 60430.430907777 2024-04-30T10:20:30.431920+00:00 19994333.217093583196 27869999.999930962920 262864333.217020869255 1 60430.430919321 2024-04-30T10:20:31.429377+00:00 19994333.216683942825 27870000.000034186989 262864333.216714441776 1 60430.430930906 2024-04-30T10:20:32.430280+00:00 19994333.216807268560 27869999.999978180975 262864333.216781765223 1 60430.430942477 2024-04-30T10:20:33.429988+00:00 19994333.217061661184 27869999.999964870512 262864333.217022836208 1 60430.430954032 2024-04-30T10:20:34.428336+00:00 19994333.217067144811 27870000.000296190381 262864333.217359632254 1 60430.430965629 2024-04-30T10:20:35.430341+00:00 19994333.216764926910 27869999.999828211963 262864333.216589450836 1 60430.430977199 2024-04-30T10:20:36.429976+00:00 19994333.216722629964 27870000.000145919621 262864333.216864854097 1 60430.430988803 2024-04-30T10:20:37.432522+00:00 19994333.216851335019 27869999.999806419015 262864333.216654032469 1 60430.431000437 2024-04-30T10:20:38.437743+00:00 19994333.216947220266 27870000.000009298325 262864333.216952830553 1 60430.431011950 2024-04-30T10:20:39.432462+00:00 19994333.216869998723 27870000.000018484890 262864333.216884791851 1 60430.431023488 2024-04-30T10:20:40.429381+00:00 19994333.216940119863 27869999.999965958297 262864333.216902375221 1 60430.431035222 2024-04-30T10:20:41.443196+00:00 19994333.217018354684 27869999.999963920563 262864333.216978579760 1 60430.431046708 2024-04-30T10:20:42.435516+00:00 19994333.216847479343 27870000.000033315271 262864333.216877102852 1 60430.431058303 2024-04-30T10:20:43.437394+00:00 19994333.217077735811 27869999.999989308417 262864333.217063337564 1 60430.431069856 2024-04-30T10:20:44.435539+00:00 19994333.216895967722 27870000.000059250742 262864333.216951519251 1 60430.431081482 2024-04-30T10:20:45.440042+00:00 19994333.216601591557 27870000.000291351229 262864333.216889232397 1 60430.431092984 2024-04-30T10:20:46.433821+00:00 19994333.216904867440 27869999.999929849058 262864333.216831028461 1 60430.431104672 2024-04-30T10:20:47.443673+00:00 19994333.216998320073 27870000.000091362745 262864333.217085987329 1 60430.431116164 2024-04-30T10:20:48.436553+00:00 19994333.217087708414 27870000.000252686441 262864333.217336714268 1 60430.431127907 2024-04-30T10:20:49.451196+00:00 19994333.217270139605 27869999.999814122915 262864333.217080563307 1 60430.431139350 2024-04-30T10:20:50.439873+00:00 19994333.216647464782 27869999.999602455646 262864333.216246247292 1 60430.431150973 2024-04-30T10:20:51.444087+00:00 19994333.216679826379 27869999.999987278134 262864333.216663420200 1 60430.431162670 2024-04-30T10:20:52.454695+00:00 19994333.216919269413 27869999.999647226185 262864333.216562807560 1 60430.431174084 2024-04-30T10:20:53.440857+00:00 19994333.216906897724 27869999.999545417726 262864333.216448634863 1 60430.431185516 2024-04-30T10:20:54.428527+00:00 19994333.216896086931 27870000.000041309744 262864333.216933697462 1 60430.431197096 2024-04-30T10:20:55.429056+00:00 19994333.217161238194 27870000.000337962061 262864333.217495501041 1 60430.431208733 2024-04-30T10:20:56.434560+00:00 19994333.216719314456 27869999.999852892011 262864333.216568529606 1 60430.431220416 2024-04-30T10:20:57.443906+00:00 19994333.216783393174 27869999.999919723719 262864333.216699421406 1 60430.431231971 2024-04-30T10:20:58.442281+00:00 19994333.216713402420 27870000.000034634024 262864333.216744333506 1 60430.431243441 2024-04-30T10:20:59.433258+00:00 19994333.216969929636 27870000.000075008720 262864333.217041254044 1 60430.431255049 2024-04-30T10:21:00.436185+00:00 19994333.216923702508 27870000.000114813447 262864333.217034816742 1 60430.431266683 2024-04-30T10:21:01.441441+00:00 19994333.216855060309 27870000.000075932592 262864333.216927289963 1 60430.431278179 2024-04-30T10:21:02.434687+00:00 19994333.217081725597 27869999.999956581742 262864333.217034608126 1 60430.431289718 2024-04-30T10:21:03.431594+00:00 19994333.216850105673 27869999.999965619296 262864333.216812014580 1 60430.431301259 2024-04-30T10:21:04.428812+00:00 19994333.216754600406 27869999.999987553805 262864333.216738462448 1 60430.431312841 2024-04-30T10:21:05.429503+00:00 19994333.216912880540 27870000.000029854476 262864333.216939032078 1 60430.431324407 2024-04-30T10:21:06.428741+00:00 19994333.217101506889 27870000.000007499009 262864333.217105329037 1 60430.431335986 2024-04-30T10:21:07.429173+00:00 19994333.216815643013 27870000.000037927181 262864333.216849893332 1 60430.431347599 2024-04-30T10:21:08.432555+00:00 19994333.216818802059 27869999.999999534339 262864333.216814637184 1 60430.431359137 2024-04-30T10:21:09.429441+00:00 19994333.216941565275 27870000.000022727996 262864333.216960608959 1 60430.431370715 2024-04-30T10:21:10.429730+00:00 19994333.216919798404 27870000.000012733042 262864333.216928839684 1 60430.431382300 2024-04-30T10:21:11.430710+00:00 19994333.216874282807 27870000.000091921538 262864333.216962486506 1 60430.431393913 2024-04-30T10:21:12.434063+00:00 19994333.216704528779 27869999.999965064228 262864333.216665893793 1 60430.431405460 2024-04-30T10:21:13.431783+00:00 19994333.217329759151 27870000.000025533140 262864333.217351615429 1 60430.431417027 2024-04-30T10:21:14.431129+00:00 19994333.216982122511 27870000.000040095299 262864333.217018514872 1 60430.431428634 2024-04-30T10:21:15.433925+00:00 19994333.217130798846 27870000.000003505498 262864333.217130631208 1 60430.431440277 2024-04-30T10:21:16.439978+00:00 19994333.216810300946 27870000.000021401793 262864333.216827988625 1 60430.431451932 2024-04-30T10:21:17.446889+00:00 19994333.217051383108 27870000.000011190772 262864333.217058897018 1 60430.431463444 2024-04-30T10:21:18.441576+00:00 19994333.216889690608 27870000.000027395785 262864333.216913372278 1 60430.431475034 2024-04-30T10:21:19.442942+00:00 19994333.217193771154 27869999.999961264431 262864333.217151343822 1 60430.431486616 2024-04-30T10:21:20.443619+00:00 19994333.216696280986 27870000.000032838434 262864333.216725438833 1 60430.431498165 2024-04-30T10:21:21.441423+00:00 19994333.216757073998 27870000.000054635108 262864333.216808021069 1 60430.431509614 2024-04-30T10:21:22.430602+00:00 19994333.216874692589 27869999.999996241182 262864333.216867238283 1 60430.431521235 2024-04-30T10:21:23.434698+00:00 19994333.217090174556 27870000.000001542270 262864333.217088043690 1 60430.431532850 2024-04-30T10:21:24.438231+00:00 19994333.216887865216 27869999.999950177968 262864333.216834336519 1 60430.431544324 2024-04-30T10:21:25.429604+00:00 19994333.216896783561 27869999.999843534082 262864333.216736614704 1 60430.431556212 2024-04-30T10:21:26.456705+00:00 19994333.217000350356 27870000.000001948327 262864333.216998577118 1 60430.431567569 2024-04-30T10:21:27.437965+00:00 19994333.216853611171 27869999.999471124262 262864333.216321051121 1 60430.431579065 2024-04-30T10:21:28.431175+00:00 19994333.217078007758 27869999.999911710620 262864333.216986030340 1 60430.431590683 2024-04-30T10:21:29.435012+00:00 19994333.217156663537 27869999.999871101230 262864333.217024087906 1 60430.431602219 2024-04-30T10:21:30.431730+00:00 19994333.216847244650 27870000.000028982759 262864333.216872513294 1 60430.431613931 2024-04-30T10:21:31.443657+00:00 19994333.217076849192 27869999.999973624945 262864333.217046767473 1 60430.431625655 2024-04-30T10:21:32.456604+00:00 19994333.216598667204 27870000.000045165420 262864333.216640144587 1 60430.431636979 2024-04-30T10:21:33.434971+00:00 19994333.217188898474 27870000.000050004572 262864333.217235207558 1 60430.431648526 2024-04-30T10:21:34.432679+00:00 19994333.216893732548 27870000.000039711595 262864333.216929733753 1 60430.431660130 2024-04-30T10:21:35.435246+00:00 19994333.216739512980 27870000.000062346458 262864333.216798156500 1 60430.431671861 2024-04-30T10:21:36.448795+00:00 19994333.216828934848 27870000.000006180257 262864333.216831415892 1 60430.431683384 2024-04-30T10:21:37.444365+00:00 19994333.216614391655 27869999.999986104667 262864333.216596812010 1 60430.431694859 2024-04-30T10:21:38.435780+00:00 19994333.216816559434 27870000.000015035272 262864333.216827869415 1 60430.431706390 2024-04-30T10:21:39.432084+00:00 19994333.216800540686 27870000.000025045127 262864333.216821879148 1 60430.431718102 2024-04-30T10:21:40.443999+00:00 19994333.217009238899 27869999.999975137413 262864333.216980695724 1 60430.431729604 2024-04-30T10:21:41.437764+00:00 19994333.216963548213 27869999.999993272126 262864333.216953128576 1 60430.431741163 2024-04-30T10:21:42.436460+00:00 19994333.217113595456 27869999.999942161143 262864333.217052042484 1 60430.431752684 2024-04-30T10:21:43.431854+00:00 19994333.216839227825 27870000.000089716166 262864333.216925233603 1 60430.431764324 2024-04-30T10:21:44.437614+00:00 19994333.216727837920 27869999.999983537942 262864333.216707706451 1 60430.431775938 2024-04-30T10:21:45.441007+00:00 19994333.216907422990 27869999.999925710261 262864333.216829419136 1 60430.431787495 2024-04-30T10:21:46.439533+00:00 19994333.217095334083 27869999.999991405755 262864333.217083066702 1 60430.431799124 2024-04-30T10:21:47.444329+00:00 19994333.217015676200 27870000.000006191432 262864333.217018187046 1 60430.431810587 2024-04-30T10:21:48.434741+00:00 19994333.216655414551 27870000.000050384551 262864333.216702103615 1 60430.431822156 2024-04-30T10:21:49.434251+00:00 19994333.216994319111 27869999.999899331480 262864333.216889947653 1 60430.431833731 2024-04-30T10:21:50.434305+00:00 19994333.216827999800 27870000.000068303198 262864333.216892600060 1 60430.431845367 2024-04-30T10:21:51.439680+00:00 19994333.217173937708 27870000.000143501908 262864333.217313736677 1 60430.431856979 2024-04-30T10:21:52.442951+00:00 19994333.216894492507 27870000.000046335161 262864333.216937124729 1 60430.431868502 2024-04-30T10:21:53.438574+00:00 19994333.216757111251 27869999.999993070960 262864333.216746509075 1 60430.431880005 2024-04-30T10:21:54.432391+00:00 19994333.216618228704 27869999.999955106527 262864333.216569662094 1 60430.431891572 2024-04-30T10:21:55.431803+00:00 19994333.217142961919 27870000.000074513257 262864333.217213779688 1 60430.431903138 2024-04-30T10:21:56.431087+00:00 19994333.216984193772 27870000.000068664551 262864333.217049151659 1 60430.431914689 2024-04-30T10:21:57.429101+00:00 19994333.216850239784 27870000.000244278461 262864333.217090845108 1 60430.431926396 2024-04-30T10:21:58.440636+00:00 19994333.217021524906 27869999.999812122434 262864333.216829955578 1 60430.431937985 2024-04-30T10:21:59.441913+00:00 19994333.216700889170 27870000.000271484256 262864333.216968685389 1 60430.431949518 2024-04-30T10:22:00.438376+00:00 19994333.216926809400 27869999.999885953963 262864333.216809064150 1 60430.431961827 2024-04-30T10:22:01.501800+00:00 19994333.216866295785 27870000.000387493521 262864333.217250078917 1 60430.431972601 2024-04-30T10:22:02.432677+00:00 19994333.216996926814 27869999.999792654067 262864333.216785907745 1 60430.431984191 2024-04-30T10:22:03.434107+00:00 19994333.216942090541 27869999.999960221350 262864333.216898620129 1 60430.431995756 2024-04-30T10:22:04.433297+00:00 19994333.216808538884 27869999.999880932271 262864333.216685771942 1 60430.432007343 2024-04-30T10:22:05.434444+00:00 19994333.216848891228 27870000.000132057816 262864333.216977238655 1 60430.432019026 2024-04-30T10:22:06.443810+00:00 19994333.217155680060 27870000.000149387866 262864333.217301368713 1 60430.432030537 2024-04-30T10:22:07.438379+00:00 19994333.216936163604 27869999.999913536012 262864333.216846019030 1 60430.432042106 2024-04-30T10:22:08.437937+00:00 19994333.216920103878 27870000.000087760389 262864333.217004179955 1 60430.432053681 2024-04-30T10:22:09.438062+00:00 19994333.217059746385 27870000.000025130808 262864333.217081189156 1 60430.432065310 2024-04-30T10:22:10.442796+00:00 19994333.217287410051 27870000.000109642744 262864333.217393368483 1 60430.432076770 2024-04-30T10:22:11.432919+00:00 19994333.216966036707 27869999.999814800918 262864333.216777145863 1 60430.432088349 2024-04-30T10:22:12.433396+00:00 19994333.216861557215 27870000.000203855336 262864333.217061698437 1 60430.432099921 2024-04-30T10:22:13.433158+00:00 19994333.216940790415 27870000.000055432320 262864333.216992527246 1 60430.432111555 2024-04-30T10:22:14.438345+00:00 19994333.216793477535 27869999.999963525683 262864333.216753304005 1 60430.432123051 2024-04-30T10:22:15.431585+00:00 19994333.216906063259 27869999.999968297780 262864333.216870665550 1 60430.432134631 2024-04-30T10:22:16.432150+00:00 19994333.217077549547 27870000.000008337200 262864333.217082202435 1 60430.432146188 2024-04-30T10:22:17.430613+00:00 19994333.216988850385 27869999.999950911850 262864333.216936081648 1 60430.432157916 2024-04-30T10:22:18.443931+00:00 19994333.216777324677 27870000.000088319182 262864333.216861963272 1 60430.432169343 2024-04-30T10:22:19.431281+00:00 19994333.217185582966 27869999.999530334026 262864333.216712236404 1 60430.432180976 2024-04-30T10:22:20.436347+00:00 19994333.217008952051 27869999.999930340797 262864333.216935604811 1 60430.432192473 2024-04-30T10:22:21.429697+00:00 19994333.216759361327 27869999.999931022525 262864333.216686695814 1 60430.432204120 2024-04-30T10:22:22.436003+00:00 19994333.217028647661 27870000.000034794211 262864333.217059761286 1 60430.432215612 2024-04-30T10:22:23.428900+00:00 19994333.216856796294 27869999.999824009836 262864333.216677129269 1 60430.432227195 2024-04-30T10:22:24.429628+00:00 19994333.216884531081 27870000.000171303749 262864333.217052131891 1 60430.432238880 2024-04-30T10:22:25.439250+00:00 19994333.216936644167 27870000.000132754445 262864333.217065691948 1 60430.432250340 2024-04-30T10:22:26.429372+00:00 19994333.216807428747 27870000.000204153359 262864333.217007875443 1 60430.432261914 2024-04-30T10:22:27.429373+00:00 19994333.216927468777 27870000.000311754644 262864333.217235535383 1 60430.432273495 2024-04-30T10:22:28.429985+00:00 19994333.216947775334 27869999.999820485711 262864333.216764539480 1 60430.432285083 2024-04-30T10:22:29.431162+00:00 19994333.216939553618 27870000.000129371881 262864333.217065215111 1 60430.432296611 2024-04-30T10:22:30.427195+00:00 19994333.217054579407 27870000.000271029770 262864333.217321902514 1 60430.432308219 2024-04-30T10:22:31.430122+00:00 19994333.216773439199 27869999.999975413084 262864333.216745167971 1 60430.432319826 2024-04-30T10:22:32.432922+00:00 19994333.217031721026 27869999.999750629067 262864333.216778635979 1 60430.432331356 2024-04-30T10:22:33.429159+00:00 19994333.216764420271 27870000.000382557511 262864333.217143267393 1 60430.432342964 2024-04-30T10:22:34.432128+00:00 19994333.217084936798 27869999.999941561371 262864333.217022806406 1 60430.432354519 2024-04-30T10:22:35.430428+00:00 19994333.216599535197 27869999.999728593975 262864333.216324418783 1 60430.432366094 2024-04-30T10:22:36.430542+00:00 19994333.217058785260 27870000.000272661448 262864333.217327743769 1 60430.432377668 2024-04-30T10:22:37.430490+00:00 19994333.217116385698 27869999.999819021672 262864333.216931700706 1 60430.432389234 2024-04-30T10:22:38.429803+00:00 19994333.217083107680 27870000.000087521970 262864333.217166930437 1 60430.432400825 2024-04-30T10:22:39.431339+00:00 19994333.216974403709 27869999.998788185418 262864333.215758889914 1 60430.432412426 2024-04-30T10:22:40.433606+00:00 19994333.216969992965 27870000.000861655921 262864333.217827945948 1 60430.432424112 2024-04-30T10:22:41.443311+00:00 19994333.216774873435 27869999.999554637820 262864333.216325819492 1 60430.432435542 2024-04-30T10:22:42.430829+00:00 19994333.216607194394 27870000.000240888447 262864333.216844379902 1 60430.432447191 2024-04-30T10:22:43.437339+00:00 19994333.216903131455 27869999.999979440123 262864333.216878861189 1 60430.432458749 2024-04-30T10:22:44.435929+00:00 19994333.216940548271 27869999.999978777021 262864333.216915637255 1 60430.432470409 2024-04-30T10:22:45.443340+00:00 19994333.217043805867 27869999.999879516661 262864333.216919630766 1 60430.432481951 2024-04-30T10:22:46.440539+00:00 19994333.216978169978 27869999.999747868627 262864333.216722339392 1 60430.432493556 2024-04-30T10:22:47.443211+00:00 19994333.216925058514 27869999.999234646559 262864333.216156005859 1 60430.432505102 2024-04-30T10:22:48.440833+00:00 19994333.216941215098 27870000.000549267977 262864333.217486768961 1 60430.432516660 2024-04-30T10:22:49.439401+00:00 19994333.217156533152 27870000.000330392271 262864333.217483222485 1 60430.432528271 2024-04-30T10:22:50.442639+00:00 19994333.216751884669 27870000.000330716372 262864333.217078894377 1 60430.432539799 2024-04-30T10:22:51.438633+00:00 19994333.216885671020 27869999.999447874725 262864333.216329872608 1 60430.432551458 2024-04-30T10:22:52.445918+00:00 19994333.216908838600 27870000.000463701785 262864333.217368841171 1 60430.432562974 2024-04-30T10:22:53.440924+00:00 19994333.216958414763 27869999.999999247491 262864333.216953963041 1 60430.432574456 2024-04-30T10:22:54.433002+00:00 19994333.216950189322 27870000.000000353903 262864333.216946840286 1 60430.432586077 2024-04-30T10:22:55.437014+00:00 19994333.216894321144 27870000.000069141388 262864333.216959774494 1 60430.432597637 2024-04-30T10:22:56.435868+00:00 19994333.216830745339 27869999.999958321452 262864333.216785371304 1 60430.432609155 2024-04-30T10:22:57.431031+00:00 19994333.216877873987 27869999.999917600304 262864333.216791778803 1 60430.432620718 2024-04-30T10:22:58.430057+00:00 19994333.216771349311 27870000.000024359673 262864333.216791987419 1 60430.432632381 2024-04-30T10:22:59.437681+00:00 19994333.216829407960 27869999.999959502369 262864333.216785222292 1 60430.432643918 2024-04-30T10:23:00.434562+00:00 19994333.216689642519 27869999.999985069036 262864333.216671019793 1 60430.432655830 2024-04-30T10:23:01.463699+00:00 19994333.216877877712 27870000.000224594027 262864333.217098772526 1 60430.432667028 2024-04-30T10:23:02.431187+00:00 19994333.216885607690 27869999.999864257872 262864333.216746151447 1 60430.432678695 2024-04-30T10:23:03.439281+00:00 19994333.216754067689 27870000.000095650554 262864333.216846048832 1 60430.432690213 2024-04-30T10:23:04.434427+00:00 19994333.216914024204 27869999.999870032072 262864333.216780364513 1 60430.432701757 2024-04-30T10:23:05.431826+00:00 19994333.216916535050 27870000.000188510865 262864333.217101335526 1 60430.432713311 2024-04-30T10:23:06.430095+00:00 19994333.217030771077 27869999.999929744750 262864333.216956824064 1 60430.432724886 2024-04-30T10:23:07.430172+00:00 19994333.216935288161 27869999.999960243702 262864333.216891825199 1 60430.432736486 2024-04-30T10:23:08.432416+00:00 19994333.216816812754 27869999.999956030399 262864333.216769158840 1 60430.432748043 2024-04-30T10:23:09.430903+00:00 19994333.216796722263 27869999.999996222556 262864333.216789245605 1 60430.432759654 2024-04-30T10:23:10.434141+00:00 19994333.217224445194 27869999.999999813735 262864333.217220574617 1 60430.432771219 2024-04-30T10:23:11.433331+00:00 19994333.216913297772 27869999.999944575131 262864333.216854155064 1 60430.432782756 2024-04-30T10:23:12.430094+00:00 19994333.217049565166 27869999.999992854893 262864333.217038720846 1 60430.432794307 2024-04-30T10:23:13.428124+00:00 19994333.216942101717 27870000.000006981194 262864333.216945379972 1 60430.432805885 2024-04-30T10:23:14.428435+00:00 19994333.216705035418 27870000.000058591366 262864333.216759920120 1 60430.432817475 2024-04-30T10:23:15.429882+00:00 19994333.216778576374 27870000.000030655414 262864333.216805547476 1 60430.432829113 2024-04-30T10:23:16.435364+00:00 19994333.217075482011 27870000.000237762928 262864333.217309534550 1 60430.432840785 2024-04-30T10:23:17.443880+00:00 19994333.216714188457 27869999.999712005258 262864333.216422498226 1 60430.432852190 2024-04-30T10:23:18.429229+00:00 19994333.216929737478 27870000.000685859472 262864333.217611908913 1 60430.432863861 2024-04-30T10:23:19.437636+00:00 19994333.216868758202 27870000.000175409019 262864333.217040479183 1 60430.432875540 2024-04-30T10:23:20.446662+00:00 19994333.216741673648 27869999.999552000314 262864333.216289997101 1 60430.432887095 2024-04-30T10:23:21.445006+00:00 19994333.216902244836 27869999.999824970961 262864333.216723531485 1 60430.432898550 2024-04-30T10:23:22.434762+00:00 19994333.216848742217 27869999.999095115811 262864333.215940147638 1 60430.432910190 2024-04-30T10:23:23.440397+00:00 19994333.217070396990 27870000.000736314803 262864333.217803031206 1 60430.432921808 2024-04-30T10:23:24.444244+00:00 19994333.216705147177 27869999.999927826226 262864333.216629266739 1 60430.432933279 2024-04-30T10:23:25.435330+00:00 19994333.216853126884 27869999.999865658581 262864333.216715097427 1 60430.432944946 2024-04-30T10:23:26.443317+00:00 19994333.217096645385 27870000.000178296119 262864333.217271268368 1 60430.432956424 2024-04-30T10:23:27.435007+00:00 19994333.216672308743 27870000.000116039068 262864333.216784656048 1 60430.432967968 2024-04-30T10:23:28.432438+00:00 19994333.217146907002 27869999.999795407057 262864333.216938614845 1 60430.432979520 2024-04-30T10:23:29.430550+00:00 19994333.216874241829 27870000.000286415219 262864333.217156946659 1 60430.432991176 2024-04-30T10:23:30.437610+00:00 19994333.216890949756 27870000.000189531595 262864333.217076808214 1 60430.433002688 2024-04-30T10:23:31.432276+00:00 19994333.216933794320 27869999.999659456313 262864333.216589540243 1 60430.433014573 2024-04-30T10:23:32.459048+00:00 19994333.216864757240 27870000.000175535679 262864333.217036604881 1 60430.433025844 2024-04-30T10:23:33.432927+00:00 19994333.216961432248 27870000.000164154917 262864333.217121899128 1 60430.433037407 2024-04-30T10:23:34.431939+00:00 19994333.216847501695 27869999.999672029167 262864333.216515839100 1 60430.433049199 2024-04-30T10:23:35.450827+00:00 19994333.216945912689 27870000.000603094697 262864333.217545300722 1 60430.433060661 2024-04-30T10:23:36.441160+00:00 19994333.216740295291 27869999.999726776034 262864333.216463387012 1 60430.433072229 2024-04-30T10:23:37.440560+00:00 19994333.216784384102 27869999.999512851238 262864333.216293543577 1 60430.433083874 2024-04-30T10:23:38.446701+00:00 19994333.217010915279 27869999.999947562814 262864333.216954767704 1 60430.433095345 2024-04-30T10:23:39.437850+00:00 19994333.216876525432 27870000.000135533512 262864333.217008382082 1 60430.433106875 2024-04-30T10:23:40.433998+00:00 19994333.216858051717 27870000.000428203493 262864333.217282563448 1 60430.433118427 2024-04-30T10:23:41.432094+00:00 19994333.216722417623 27870000.000469680876 262864333.217188417912 1 60430.433130185 2024-04-30T10:23:42.447951+00:00 19994333.217048957944 27870000.000180810690 262864333.217226088047 1 60430.433141579 2024-04-30T10:23:43.432441+00:00 19994333.216971412301 27869999.999536085874 262864333.216503798962 1 60430.433153257 2024-04-30T10:23:44.441367+00:00 19994333.217100597918 27870000.000215101987 262864333.217312008142 1 60430.433165024 2024-04-30T10:23:45.458056+00:00 19994333.216755360365 27870000.000048168004 262864333.216799825430 1 60430.433176425 2024-04-30T10:23:46.443168+00:00 19994333.216903932393 27869999.999963685870 262864333.216863930225 1 60430.433187862 2024-04-30T10:23:47.431291+00:00 19994333.216786567122 27870000.000172406435 262864333.216955274343 1 60430.433199486 2024-04-30T10:23:48.435576+00:00 19994333.216860678047 27869999.999988261610 262864333.216845244169 1 60430.433211155 2024-04-30T10:23:49.443778+00:00 19994333.217009793967 27869999.999803315848 262864333.216809391975 1 60430.433222641 2024-04-30T10:23:50.436200+00:00 19994333.216923315078 27870000.000230923295 262864333.217150539160 1 60430.433234250 2024-04-30T10:23:51.439229+00:00 19994333.216770917177 27869999.999738257378 262864333.216505467892 1 60430.433245753 2024-04-30T10:23:52.433072+00:00 19994333.216982234269 27869999.999900359660 262864333.216878920794 1 60430.433257580 2024-04-30T10:23:53.454939+00:00 19994333.216997560114 27870000.000524353236 262864333.217518210411 1 60430.433269009 2024-04-30T10:23:54.442379+00:00 19994333.217000905424 27869999.999794833362 262864333.216792047024 1 60430.433280593 2024-04-30T10:23:55.443250+00:00 19994333.217030853033 27870000.000242862850 262864333.217270016670 1 60430.433292113 2024-04-30T10:23:56.438585+00:00 19994333.217001061887 27869999.999874692410 262864333.216872036457 1 60430.433303692 2024-04-30T10:23:57.438991+00:00 19994333.216671068221 27869999.999762907624 262864333.216430276632 1 60430.433315263 2024-04-30T10:23:58.438728+00:00 19994333.216988902539 27870000.000287421048 262864333.217272609472 1 60430.433326739 2024-04-30T10:23:59.430242+00:00 19994333.216872822493 27870000.000040356070 262864333.216909468174 1 60430.433338406 2024-04-30T10:24:00.438276+00:00 19994333.216999005526 27869999.999977942556 262864333.216973245144 1 60430.433350019 2024-04-30T10:24:01.441670+00:00 19994333.217003047466 27869999.999976053834 262864333.216975390911 1 60430.433361671 2024-04-30T10:24:02.448369+00:00 19994333.217104144394 27870000.000019218773 262864333.217119663954 1 60430.433373108 2024-04-30T10:24:03.436513+00:00 19994333.216828845441 27869999.999865002930 262864333.216690152884 1 60430.433384698 2024-04-30T10:24:04.437922+00:00 19994333.216879617423 27869999.999989036471 262864333.216864943504 1 60430.433396341 2024-04-30T10:24:05.443885+00:00 19994333.216913871467 27869999.999958887696 262864333.216869056225 1 60430.433407870 2024-04-30T10:24:06.439964+00:00 19994333.216715686023 27870000.000035405159 262864333.216747403145 1 60430.433419346 2024-04-30T10:24:07.431471+00:00 19994333.217071689665 27869999.999971270561 262864333.217039257288 1 60430.433431013 2024-04-30T10:24:08.439514+00:00 19994333.216881707311 27870000.000191677362 262864333.217069685459 1 60430.433442492 2024-04-30T10:24:09.431277+00:00 19994333.216939926147 27870000.000109206885 262864333.217045426369 1 60430.433454082 2024-04-30T10:24:10.432663+00:00 19994333.216714695096 27869999.999885629863 262864333.216596603394 1 60430.433465618 2024-04-30T10:24:11.429418+00:00 19994333.216816753149 27869999.999886196107 262864333.216699242592 1 60430.433477329 2024-04-30T10:24:12.441181+00:00 19994333.216856483370 27869999.999943681061 262864333.216796457767 1 60430.433488791 2024-04-30T10:24:13.431584+00:00 19994333.216921050102 27869999.999949485064 262864333.216866850853 1 60430.433500353 2024-04-30T10:24:14.430535+00:00 19994333.217084981501 27869999.999945364892 262864333.217026650906 1 60430.433512179 2024-04-30T10:24:15.452273+00:00 19994333.216642256826 27870000.000023905188 262864333.216662466526 1 60430.433523544 2024-04-30T10:24:16.434196+00:00 19994333.217009287328 27870000.000062257051 262864333.217067837715 1 60430.433535137 2024-04-30T10:24:17.435863+00:00 19994333.216826986521 27870000.000043340027 262864333.216866612434 1 60430.433546634 2024-04-30T10:24:18.429223+00:00 19994333.217182084918 27870000.000001497567 262864333.217179894447 1 60430.433558209 2024-04-30T10:24:19.429287+00:00 19994333.216921925545 27870000.000041812658 262864333.216960042715 1 60430.433569819 2024-04-30T10:24:20.432320+00:00 19994333.216743554920 27870000.000010926276 262864333.216750800610 1 60430.433581341 2024-04-30T10:24:21.427819+00:00 19994333.217256780714 27870000.000018771738 262864333.217271864414 1 60430.433592934 2024-04-30T10:24:22.429489+00:00 19994333.216783188283 27869999.999981235713 262864333.216760724783 1 60430.433604629 2024-04-30T10:24:23.439931+00:00 19994333.216893993318 27870000.000009704381 262864333.216900020838 1 60430.433616098 2024-04-30T10:24:24.430884+00:00 19994333.217092990875 27870000.000068850815 262864333.217158138752 1 60430.433627704 2024-04-30T10:24:25.433611+00:00 19994333.216914661229 27870000.000006496906 262864333.216917455196 1 60430.433639236 2024-04-30T10:24:26.429979+00:00 19994333.217074304819 27869999.999918609858 262864333.216989219189 1 60430.433650807 2024-04-30T10:24:27.429769+00:00 19994333.216908063740 27869999.999989476055 262864333.216893851757 1 60430.433662400 2024-04-30T10:24:28.431325+00:00 19994333.216779075563 27870000.000025533140 262864333.216800928116 1 60430.433673960 2024-04-30T10:24:29.430111+00:00 19994333.216814111918 27870000.000020302832 262864333.216830700636 1 60430.433685586 2024-04-30T10:24:30.434645+00:00 19994333.216625716537 27869999.999981421977 262864333.216603457928 1 60430.433697113 2024-04-30T10:24:31.430575+00:00 19994333.217088647187 27870000.000042505562 262864333.217127442360 1 60430.433708719 2024-04-30T10:24:32.433297+00:00 19994333.217162668705 27869999.999955188483 262864333.217114150524 1 60430.433720274 2024-04-30T10:24:33.431695+00:00 19994333.216781113297 27869999.999994147569 262864333.216771572828 1 60430.433731828 2024-04-30T10:24:34.429946+00:00 19994333.216822680086 27869999.999982535839 262864333.216801524162 1 60430.433743430 2024-04-30T10:24:35.432386+00:00 19994333.216780848801 27870000.000038206577 262864333.216815352440 1 60430.433755008 2024-04-30T10:24:36.432678+00:00 19994333.217021688819 27869999.999972466379 262864333.216990470886 1 60430.433766613 2024-04-30T10:24:37.435342+00:00 19994333.217019699514 27870000.000090975314 262864333.217106997967 1 60430.433778181 2024-04-30T10:24:38.434848+00:00 19994333.217145171016 27869999.999963670969 262864333.217105150223 1 60430.433789720 2024-04-30T10:24:39.431782+00:00 19994333.216962020844 27870000.000006545335 262864333.216964870691 1 60430.433801299 2024-04-30T10:24:40.432250+00:00 19994333.217382937670 27869999.999909188598 262864333.217288434505 1 60430.433812949 2024-04-30T10:24:41.438797+00:00 19994333.216681051999 27870000.000062040985 262864333.216739416122 1 60430.433824586 2024-04-30T10:24:42.444238+00:00 19994333.217097990215 27870000.000024497509 262864333.217118799686 1 60430.433836018 2024-04-30T10:24:43.431971+00:00 19994333.216780081391 27869999.999993339181 262864333.216769695282 1 60430.433847681 2024-04-30T10:24:44.439642+00:00 19994333.217054490000 27870000.000040661544 262864333.217091441154 1 60430.433859237 2024-04-30T10:24:45.438031+00:00 19994333.216903273016 27869999.999870661646 262864333.216770231724 1 60430.433870899 2024-04-30T10:24:46.445697+00:00 19994333.216847911477 27870000.000164806843 262864333.217009007931 1 60430.433882313 2024-04-30T10:24:47.431809+00:00 19994333.217191614211 27870000.000013150275 262864333.217201054096 1 60430.433894151 2024-04-30T10:24:48.454623+00:00 19994333.216811347753 27870000.000000786036 262864333.216808438301 1 60430.433905561 2024-04-30T10:24:49.440449+00:00 19994333.216975502670 27870000.000051181763 262864333.217022985220 1 60430.433917029 2024-04-30T10:24:50.431332+00:00 19994333.217026084661 27869999.999945603311 262864333.216967999935 1 60430.433928646 2024-04-30T10:24:51.435010+00:00 19994333.216933201998 27870000.000002209097 262864333.216931700706 1 60430.433940234 2024-04-30T10:24:52.436218+00:00 19994333.216770071536 27870000.000036481768 262864333.216802865267 1 60430.433951933 2024-04-30T10:24:53.447005+00:00 19994333.216909427196 27870000.000021714717 262864333.216927468777 1 60430.433963324 2024-04-30T10:24:54.431214+00:00 19994333.216874215752 27870000.000003445894 262864333.216873973608 1 60430.433974968 2024-04-30T10:24:55.437280+00:00 19994333.216952841729 27869999.999975826591 262864333.216924965382 1 60430.433986493 2024-04-30T10:24:56.433000+00:00 19994333.216668721288 27870000.000088162720 262864333.216753184795 1 60430.433998027 2024-04-30T10:24:57.429551+00:00 19994333.217242054641 27869999.999978151172 262864333.217216521502 1 60430.434009757 2024-04-30T10:24:58.443012+00:00 19994333.216588865966 27870000.000010754913 262864333.216595917940 1 60430.434021226 2024-04-30T10:24:59.433900+00:00 19994333.216987516731 27869999.999969765544 262864333.216953605413 1 60430.434032843 2024-04-30T10:25:00.437579+00:00 19994333.216911308467 27869999.999959025532 262864333.216866642237 1 60430.434044444 2024-04-30T10:25:01.439916+00:00 19994333.216971080750 27870000.000037219375 262864333.217004597187 1 60430.434055984 2024-04-30T10:25:02.437071+00:00 19994333.216811705381 27869999.999970588833 262864333.216778606176 1 60430.434067569 2024-04-30T10:25:03.437946+00:00 19994333.217178907245 27869999.999989584088 262864333.217164784670 1 60430.434079085 2024-04-30T10:25:04.432920+00:00 19994333.216624747962 27869999.999989945441 262864333.216610997915 1 60430.434090762 2024-04-30T10:25:05.441832+00:00 19994333.216729816049 27869999.999960035086 262864333.216686159372 1 60430.434102287 2024-04-30T10:25:06.437540+00:00 19994333.216787159443 27870000.000012345612 262864333.216795802116 1 60430.434113823 2024-04-30T10:25:07.434334+00:00 19994333.217045180500 27869999.999996144325 262864333.217037647963 1 60430.434125350 2024-04-30T10:25:08.430270+00:00 19994333.216792091727 27870000.000076733530 262864333.216865122318 1 60430.434136914 2024-04-30T10:25:09.429363+00:00 19994333.216875825077 27869999.999903555959 262864333.216775685549 1 60430.434148495 2024-04-30T10:25:10.429981+00:00 19994333.216830503196 27869999.999987944961 262864333.216814756393 1 60430.434160049 2024-04-30T10:25:11.428238+00:00 19994333.216938346624 27870000.000066787004 262864333.217001438141 1 60430.434171769 2024-04-30T10:25:12.440825+00:00 19994333.216717943549 27870000.000024382025 262864333.216738641262 1 60430.434183223 2024-04-30T10:25:13.430428+00:00 19994333.216901082546 27870000.000019256026 262864333.216916650534 1 60430.434194821 2024-04-30T10:25:14.432572+00:00 19994333.217236872762 27870000.000030972064 262864333.217264145613 1 60430.434206368 2024-04-30T10:25:15.430209+00:00 19994333.216870944947 27869999.999961920083 262864333.216829150915 1 60430.434217984 2024-04-30T10:25:16.433806+00:00 19994333.216696061194 27869999.999939542264 262864333.216631889343 1 60430.434229556 2024-04-30T10:25:17.433608+00:00 19994333.216927390546 27870000.000020675361 262864333.216944366693 1 60430.434241099 2024-04-30T10:25:18.430985+00:00 19994333.216868869960 27869999.999996930361 262864333.216862112284 1 60430.434252654 2024-04-30T10:25:19.429282+00:00 19994333.216978397220 27869999.999999292195 262864333.216973990202 1 60430.434264266 2024-04-30T10:25:20.432597+00:00 19994333.216878201813 27869999.999941714108 262864333.216816216707 1 60430.434275819 2024-04-30T10:25:21.430814+00:00 19994333.216870490462 27869999.999985538423 262864333.216852337122 1 60430.434287401 2024-04-30T10:25:22.431435+00:00 19994333.216991174966 27869999.999995343387 262864333.216982841492 1 60430.434298969 2024-04-30T10:25:23.430910+00:00 19994333.216923255473 27870000.000029146671 262864333.216948717833 1 60430.434310578 2024-04-30T10:25:24.433919+00:00 19994333.216957360506 27869999.999963007867 262864333.216916680336 1 60430.434322176 2024-04-30T10:25:25.436000+00:00 19994333.216899570078 27870000.000024136156 262864333.216920018196 1 60430.434333712 2024-04-30T10:25:26.432738+00:00 19994333.216904386878 27869999.999980285764 262864333.216880977154 1 60430.434345294 2024-04-30T10:25:27.433437+00:00 19994333.216735664755 27870000.000108055770 262864333.216840028763 1 60430.434356910 2024-04-30T10:25:28.437050+00:00 19994333.217005874962 27870000.000010833144 262864333.217013031244 1 60430.434368458 2024-04-30T10:25:29.434794+00:00 19994333.216988850385 27870000.000011738390 262864333.216996908188 1 60430.434379986 2024-04-30T10:25:30.430740+00:00 19994333.216958984733 27869999.999997183681 262864333.216952502728 1 60430.434391560 2024-04-30T10:25:31.430776+00:00 19994333.216913767159 27869999.999940529466 262864333.216850578785 1 60430.434403108 2024-04-30T10:25:32.428569+00:00 19994333.216800130904 27869999.999975204468 262864333.216771632433 1 60430.434414686 2024-04-30T10:25:33.428872+00:00 19994333.217028863728 27870000.000020425767 262864333.217045575380 1 60430.434426274 2024-04-30T10:25:34.430086+00:00 19994333.216812692583 27870000.000080931932 262864333.216889947653 1 60430.434437842 2024-04-30T10:25:35.429505+00:00 19994333.216914486140 27870000.000051416457 262864333.216962188482 1 60430.434449417 2024-04-30T10:25:36.429610+00:00 19994333.216960664839 27869999.999853957444 262864333.216810941696 1 60430.434460992 2024-04-30T10:25:37.429659+00:00 19994333.216820277274 27870000.000044383109 262864333.216860949993 1 60430.434472591 2024-04-30T10:25:38.431862+00:00 19994333.217010252178 27870000.000060610473 262864333.217067182064 1 60430.434484197 2024-04-30T10:25:39.434626+00:00 19994333.217083044350 27869999.999920923263 262864333.217000275850 1 60430.434495734 2024-04-30T10:25:40.431417+00:00 19994333.216944538057 27870000.000140011311 262864333.217080861330 1 60430.434507284 2024-04-30T10:25:41.429374+00:00 19994333.216739378870 27870000.000006433576 262864333.216742128134 1 60430.434518893 2024-04-30T10:25:42.432343+00:00 19994333.216948069632 27870000.000045184046 262864333.216989547014 1 60430.434530463 2024-04-30T10:25:43.432023+00:00 19994333.216862689704 27869999.999981001019 262864333.216839969158 1 60430.434542412 2024-04-30T10:25:44.464441+00:00 19994333.216834492981 27869999.999950218946 262864333.216781020164 1 60430.434553668 2024-04-30T10:25:45.436945+00:00 19994333.216912914068 27869999.999938778579 262864333.216848015785 1 60430.434565265 2024-04-30T10:25:46.438911+00:00 19994333.216695297509 27869999.999998502433 262864333.216690123081 1 60430.434576783 2024-04-30T10:25:47.434088+00:00 19994333.216952878982 27870000.000025007874 262864333.216974198818 1 60430.434588611 2024-04-30T10:25:48.455996+00:00 19994333.217121131718 27869999.999946650118 262864333.217064082623 1 60430.434599960 2024-04-30T10:25:49.436542+00:00 19994333.216833010316 27870000.000001695007 262864333.216831028461 1 60430.434611689 2024-04-30T10:25:50.449932+00:00 19994333.216717410833 27869999.999845866114 262864333.216559588909 1 60430.434623149 2024-04-30T10:25:51.440088+00:00 19994333.216885160655 27869999.999944791198 262864333.216826260090 1 60430.434634729 2024-04-30T10:25:52.440576+00:00 19994333.216861933470 27870000.000119525939 262864333.216977775097 1 60430.434646226 2024-04-30T10:25:53.433867+00:00 19994333.216883674264 27869999.999986309558 262864333.216866314411 1 60430.434657935 2024-04-30T10:25:54.445574+00:00 19994333.216900072992 27869999.999970279634 262864333.216866672039 1 60430.434669395 2024-04-30T10:25:55.435756+00:00 19994333.216846782714 27870000.000000666827 262864333.216843754053 1 60430.434681186 2024-04-30T10:25:56.454460+00:00 19994333.216878052801 27869999.999983120710 262864333.216857492924 1 60430.434692681 2024-04-30T10:25:57.447612+00:00 19994333.216870918870 27869999.999978404492 262864333.216845631599 1 60430.434704132 2024-04-30T10:25:58.437038+00:00 19994333.216691676527 27869999.999978102744 262864333.216666072607 1 60430.434715730 2024-04-30T10:25:59.439092+00:00 19994333.216735508293 27870000.000014599413 262864333.216746419668 1 60430.434727217 2024-04-30T10:26:00.431556+00:00 19994333.217257589102 27869999.999973610044 262864333.217227488756 1 60430.434739063 2024-04-30T10:26:01.454991+00:00 19994333.216760709882 27870000.000046715140 262864333.216803729534 1 60430.434750402 2024-04-30T10:26:02.434750+00:00 19994333.216923981905 27870000.000025216490 262864333.216945499182 1 60430.434762045 2024-04-30T10:26:03.440722+00:00 19994333.217139888555 27869999.999988842756 262864333.217125058174 1 60430.434773536 2024-04-30T10:26:04.433556+00:00 19994333.216704636812 27869999.999996013939 262864333.216696947813 1 60430.434785135 2024-04-30T10:26:05.435669+00:00 19994333.216835204512 27869999.999968674034 262864333.216800183058 1 60430.434796711 2024-04-30T10:26:06.435820+00:00 19994333.216993097216 27870000.000029429793 262864333.217018842697 1 60430.434808278 2024-04-30T10:26:07.435211+00:00 19994333.216901544482 27870000.000022921711 262864333.216920763254 1 60430.434819823 2024-04-30T10:26:08.432677+00:00 19994333.216939862818 27870000.000000409782 262864333.216936588287 1 60430.434831357 2024-04-30T10:26:09.429258+00:00 19994333.216965623200 27869999.999942511320 262864333.216904431581 1 60430.434843084 2024-04-30T10:26:10.442469+00:00 19994333.217090591788 27870000.000019215047 262864333.217106103897 1 60430.434854588 2024-04-30T10:26:11.436446+00:00 19994333.216971833259 27870000.000024307519 262864333.216992467642 1 60430.434866479 2024-04-30T10:26:12.463740+00:00 19994333.216990277171 27870000.000005394220 262864333.216991961002 1 60430.434877704 2024-04-30T10:26:13.433662+00:00 19994333.216882146895 27870000.000005550683 262864333.216883987188 1 60430.434889371 2024-04-30T10:26:14.441606+00:00 19994333.216956038028 27870000.000030312687 262864333.216982662678 1 60430.434900966 2024-04-30T10:26:15.443433+00:00 19994333.216941185296 27870000.000022355467 262864333.216959834099 1 60430.434912410 2024-04-30T10:26:16.432175+00:00 19994333.216824583709 27870000.000001702458 262864333.216822594404 1 60430.434923991 2024-04-30T10:26:17.432777+00:00 19994333.217077825218 27870000.000024516135 262864333.217098653316 1 60430.434935576 2024-04-30T10:26:18.433767+00:00 19994333.216886185110 27870000.000007882714 262864333.216890364885 1 60430.434947112 2024-04-30T10:26:19.430484+00:00 19994333.217067718506 27870000.000042036176 262864333.217106044292 1 60430.434958749 2024-04-30T10:26:20.435872+00:00 19994333.216869492084 27869999.999922618270 262864333.216788440943 1 60430.434970309 2024-04-30T10:26:21.434730+00:00 19994333.217034380883 27869999.999944217503 262864333.216974884272 1 60430.434981921 2024-04-30T10:26:22.437969+00:00 19994333.216837506741 27869999.999978002161 262864333.216811805964 1 60430.434993514 2024-04-30T10:26:23.439646+00:00 19994333.217003893107 27870000.000039767474 262864333.217039942741 1 60430.435005047 2024-04-30T10:26:24.436052+00:00 19994333.216694120318 27869999.999983891845 262864333.216674327850 1 60430.435016646 2024-04-30T10:26:25.438167+00:00 19994333.216964367777 27870000.000012043864 262864333.216972708702 1 60430.435028262 2024-04-30T10:26:26.441879+00:00 19994333.217221140862 27870000.000056080520 262864333.217273533344 1 60430.435039775 2024-04-30T10:26:27.436592+00:00 19994333.216868460178 27869999.999998964369 262864333.216863721609 1 60430.435051254 2024-04-30T10:26:28.428369+00:00 19994333.217080958188 27869999.999989971519 262864333.217067241669 1 60430.435062905 2024-04-30T10:26:29.435026+00:00 19994333.216949731112 27869999.999988306314 262864333.216934353113 1 60430.435074481 2024-04-30T10:26:30.435194+00:00 19994333.216982822865 27869999.999988384545 262864333.216967493296 1 60430.435085984 2024-04-30T10:26:31.429051+00:00 19994333.217131271958 27870000.000041946769 262864333.217169523239 1 60430.435097589 2024-04-30T10:26:32.431694+00:00 19994333.217091210186 27870000.000021968037 262864333.217109471560 1 60430.435109138 2024-04-30T10:26:33.429562+00:00 19994333.216717425734 27869999.999994222075 262864333.216707944870 1 60430.435120841 2024-04-30T10:26:34.440610+00:00 19994333.216702442616 27869999.999949373305 262864333.216648101807 1 60430.435132352 2024-04-30T10:26:35.435227+00:00 19994333.216887921095 27869999.999966550618 262864333.216850787401 1 60430.435143908 2024-04-30T10:26:36.433607+00:00 19994333.217380490154 27870000.000002596527 262864333.217379391193 1 60430.435155460 2024-04-30T10:26:37.431754+00:00 19994333.216855209321 27869999.999980360270 262864333.216831862926 1 60430.435167066 2024-04-30T10:26:38.434474+00:00 19994333.216672636569 27870000.000007539988 262864333.216676473618 1 60430.435178638 2024-04-30T10:26:39.434346+00:00 19994333.216934904456 27870000.000012807548 262864333.216944038868 1 60430.435190185 2024-04-30T10:26:40.432006+00:00 19994333.217003859580 27869999.999987252057 262864333.216987401247 1 60430.435201880 2024-04-30T10:26:41.442379+00:00 19994333.216779038310 27870000.000022724271 262864333.216798067093 1 60430.435213351 2024-04-30T10:26:42.433478+00:00 19994333.216954600066 27869999.999984323978 262864333.216935217381 1 60430.435225137 2024-04-30T10:26:43.451794+00:00 19994333.216925363988 27870000.000011544675 262864333.216933190823 1 60430.435236528 2024-04-30T10:26:44.436002+00:00 19994333.216761428863 27869999.999995041639 262864333.216752797365 1 60430.435248205 2024-04-30T10:26:45.444899+00:00 19994333.217002738267 27869999.999984890223 262864333.216983944178 1 60430.435259703 2024-04-30T10:26:46.438346+00:00 19994333.217060178518 27870000.000047054142 262864333.217103540897 1 60430.435271200 2024-04-30T10:26:47.431704+00:00 19994333.217078078538 27870000.000020198524 262864333.217094600201 1 60430.435282798 2024-04-30T10:26:48.433806+00:00 19994333.216807078570 27869999.999972734600 262864333.216776102781 1 60430.435294418 2024-04-30T10:26:49.437668+00:00 19994333.216969035566 27869999.999908044934 262864333.216873377562 1 60430.435306012 2024-04-30T10:26:50.439413+00:00 19994333.216967694461 27869999.999979067594 262864333.216943085194 1 60430.435317547 2024-04-30T10:26:51.436019+00:00 19994333.216757383198 27870000.000003274530 262864333.216756969690 1 60430.435329076 2024-04-30T10:26:52.432179+00:00 19994333.217181555927 27869999.999981962144 262864333.217159837484 1 60430.435340684 2024-04-30T10:26:53.435142+00:00 19994333.216793451458 27870000.000032469630 262864333.216822236776 1 60430.435352288 2024-04-30T10:26:54.437693+00:00 19994333.216984521598 27869999.999986056238 262864333.216966867447 1 60430.435363890 2024-04-30T10:26:55.440090+00:00 19994333.216973781586 27869999.999985553324 262864333.216955631971 1 60430.435375407 2024-04-30T10:26:56.435145+00:00 19994333.216859798878 27870000.000057041645 262864333.216913133860 1 60430.435387054 2024-04-30T10:26:57.441450+00:00 19994333.216963727027 27870000.000063136220 262864333.217023164034 1 60430.435398552 2024-04-30T10:26:58.434878+00:00 19994333.216605320573 27869999.999964680523 262864333.216566324234 1 60430.435410216 2024-04-30T10:26:59.442699+00:00 19994333.217002134770 27870000.000015273690 262864333.217013686895 1 60430.435421734 2024-04-30T10:27:00.437794+00:00 19994333.217050049454 27869999.999946080148 262864333.216992437840 1 60430.435433379 2024-04-30T10:27:01.443928+00:00 19994333.216858554631 27870000.000005230308 262864333.216860115528 1 60430.435444873 2024-04-30T10:27:02.437057+00:00 19994333.216873195022 27870000.000012084842 262864333.216881603003 1 60430.435456365 2024-04-30T10:27:03.429977+00:00 19994333.216877963394 27870000.000008720905 262864333.216883003712 1 60430.435467994 2024-04-30T10:27:04.434680+00:00 19994333.217155471444 27869999.999996807426 262864333.217148602009 1 60430.435479524 2024-04-30T10:27:05.430861+00:00 19994333.216846179217 27869999.999990988523 262864333.216833472252 1 60430.435491101 2024-04-30T10:27:06.431124+00:00 19994333.217306919396 27869999.999996483326 262864333.217299699783 1 60430.435502655 2024-04-30T10:27:07.429410+00:00 19994333.216518640518 27869999.999987274408 262864333.216502219439 1 60430.435514246 2024-04-30T10:27:08.430829+00:00 19994333.217050641775 27869999.999997206032 262864333.217044144869 1 60430.435525847 2024-04-30T10:27:09.433157+00:00 19994333.216695763171 27869999.999974891543 262864333.216666966677 1 60430.435537434 2024-04-30T10:27:10.434272+00:00 19994333.216756332666 27870000.000011343509 262864333.216764003038 1 60430.435548998 2024-04-30T10:27:11.433440+00:00 19994333.216908916831 27870000.000007249415 262864333.216912448406 1 60430.435560596 2024-04-30T10:27:12.435518+00:00 19994333.217005189508 27869999.999981123954 262864333.216982632875 1 60430.435572117 2024-04-30T10:27:13.430910+00:00 19994333.216574795544 27869999.999952886254 262864333.216523975134 1 60430.435583740 2024-04-30T10:27:14.435140+00:00 19994333.217089138925 27870000.000057537109 262864333.217142999172 1 60430.435595312 2024-04-30T10:27:15.434952+00:00 19994333.216791093349 27869999.999882735312 262864333.216670125723 1 60430.435606852 2024-04-30T10:27:16.432036+00:00 19994333.216731000692 27869999.999989137053 262864333.216716468334 1 60430.435618428 2024-04-30T10:27:17.432154+00:00 19994333.216896615922 27869999.999986846000 262864333.216879785061 1 60430.435630085 2024-04-30T10:27:18.439337+00:00 19994333.216951463372 27870000.000025499612 262864333.216973274946 1 60430.435641625 2024-04-30T10:27:19.436406+00:00 19994333.216943863779 27870000.000049337745 262864333.216989517212 1 60430.435653224 2024-04-30T10:27:20.438529+00:00 19994333.216738034040 27869999.999996256083 262864333.216730594635 1 60430.435664776 2024-04-30T10:27:21.436609+00:00 19994333.217103246599 27870000.000004131347 262864333.217103689909 1 60430.435676321 2024-04-30T10:27:22.434124+00:00 19994333.217051882297 27870000.000005777925 262864333.217053979635 1 60430.435687988 2024-04-30T10:27:23.442138+00:00 19994333.217051085085 27870000.000049345195 262864333.217096745968 1 60430.435699526 2024-04-30T10:27:24.439087+00:00 19994333.216919280589 27869999.999967511743 262864333.216883093119 1 60430.435711082 2024-04-30T10:27:25.437462+00:00 19994333.216827381402 27870000.000037249178 262864333.216860949993 1 60430.435722731 2024-04-30T10:27:26.443967+00:00 19994333.217053901404 27870000.000013589859 262864333.217063784599 1 60430.435734285 2024-04-30T10:27:27.442226+00:00 19994333.216932039708 27870000.000031735748 262864333.216960072517 1 60430.435745989 2024-04-30T10:27:28.453451+00:00 19994333.217000361532 27869999.999961365014 262864333.216958045959 1 60430.435757314 2024-04-30T10:27:29.431938+00:00 19994333.216892696917 27869999.999910373241 262864333.216799378395 1 60430.435768898 2024-04-30T10:27:30.432756+00:00 19994333.216913398355 27869999.999993786216 262864333.216903507710 1 60430.435780818 2024-04-30T10:27:31.462659+00:00 19994333.217022493482 27870000.000029582530 262864333.217048406601 1 60430.435792101 2024-04-30T10:27:32.437488+00:00 19994333.216913975775 27869999.999996360391 262864333.216906636953 1 60430.435803635 2024-04-30T10:27:33.434035+00:00 19994333.216810062528 27870000.000026635826 262864333.216832995415 1 60430.435815325 2024-04-30T10:27:34.444129+00:00 19994333.216926764697 27870000.000001661479 262864333.216924726963 1 60430.435826747 2024-04-30T10:27:35.430905+00:00 19994333.216887660325 27869999.999958850443 262864333.216842800379 1 60430.435838425 2024-04-30T10:27:36.439934+00:00 19994333.217049464583 27869999.999975994229 262864333.217021763325 1 60430.435850020 2024-04-30T10:27:37.441751+00:00 19994333.217228528112 27869999.999956153333 262864333.217180997133 1 60430.435861500 2024-04-30T10:27:38.433543+00:00 19994333.217185657471 27870000.000016480684 262864333.217198431492 1 60430.435873067 2024-04-30T10:27:39.432997+00:00 19994333.216641396284 27870000.000011529773 262864333.216649234295 1 60430.435884605 2024-04-30T10:27:40.429872+00:00 19994333.217043463141 27870000.000000558794 262864333.217040330172 1 60430.435896341 2024-04-30T10:27:41.443832+00:00 19994333.216913532466 27870000.000011302531 262864333.216921120882 1 60430.435907881 2024-04-30T10:27:42.440909+00:00 19994333.216724775732 27869999.999989289790 262864333.216710388660 1 60430.435919506 2024-04-30T10:27:43.445270+00:00 19994333.216930050403 27870000.000003475696 262864333.216929852962 1 60430.435930932 2024-04-30T10:27:44.432533+00:00 19994333.216711837798 27869999.999991789460 262864333.216699928045 1 60430.435942656 2024-04-30T10:27:45.445528+00:00 19994333.217227950692 27870000.000010795891 262864333.217235028744 1 60430.435954178 2024-04-30T10:27:46.440963+00:00 19994333.216639943421 27870000.000005245209 262864333.216641485691 1 60430.435965803 2024-04-30T10:27:47.445393+00:00 19994333.216838583350 27870000.000032063574 262864333.216866970062 1 60430.435977278 2024-04-30T10:27:48.436865+00:00 19994333.216922950000 27870000.000027284026 262864333.216946542263 1 60430.435988889 2024-04-30T10:27:49.440033+00:00 19994333.216906864196 27869999.999992512167 262864333.216895699501 1 60430.436000431 2024-04-30T10:27:50.437265+00:00 19994333.217312246561 27870000.000017005950 262864333.217325568199 1 60430.436012104 2024-04-30T10:27:51.445821+00:00 19994333.216677486897 27870000.000065058470 262864333.216738849878 1 60430.436023584 2024-04-30T10:27:52.437670+00:00 19994333.217078529298 27870000.000010754913 262864333.217085599899 1 60430.436035173 2024-04-30T10:27:53.438930+00:00 19994333.216940466315 27870000.000086676329 262864333.217023432255 1 60430.436046745 2024-04-30T10:27:54.438721+00:00 19994333.216892272234 27869999.999933008105 262864333.216821581125 1 60430.436058287 2024-04-30T10:27:55.435960+00:00 19994333.216864623129 27869999.999939534813 262864333.216800451279 1 60430.436069865 2024-04-30T10:27:56.436316+00:00 19994333.217127900571 27869999.999995697290 262864333.217119902372 1 60430.436081486 2024-04-30T10:27:57.440423+00:00 19994333.216848138720 27869999.999913413078 262864333.216757863760 1 60430.436092983 2024-04-30T10:27:58.433727+00:00 19994333.216936472803 27870000.000007275492 262864333.216940045357 1 60430.436104557 2024-04-30T10:27:59.433689+00:00 19994333.217320039868 27870000.000039935112 262864333.217356264591 1 60430.436116170 2024-04-30T10:28:00.437065+00:00 19994333.216942872852 27870000.000005073845 262864333.216944247484 1 60430.436127746 2024-04-30T10:28:01.437292+00:00 19994333.216840989888 27870000.000011738390 262864333.216849029064 1 60430.436139271 2024-04-30T10:28:02.432999+00:00 19994333.216871235520 27870000.000032771379 262864333.216900318861 1 60430.436150945 2024-04-30T10:28:03.441637+00:00 19994333.216915916651 27869999.999993842095 262864333.216906040907 1 60430.436162459 2024-04-30T10:28:04.436442+00:00 19994333.217204067856 27869999.999938987195 262864333.217139363289 1 60430.436174001 2024-04-30T10:28:05.433667+00:00 19994333.216761786491 27870000.000046968460 262864333.216805070639 1 60430.436185527 2024-04-30T10:28:06.429534+00:00 19994333.216904733330 27870000.000061333179 262864333.216962367296 1 60430.436197219 2024-04-30T10:28:07.439727+00:00 19994333.216719653457 27870000.000030186027 262864333.216746151447 1 60430.436208728 2024-04-30T10:28:08.434122+00:00 19994333.217079717666 27869999.999946158379 262864333.217022180557 1 60430.436220310 2024-04-30T10:28:09.434777+00:00 19994333.217189747840 27870000.000007789582 262864333.217193841934 1 60430.436231878 2024-04-30T10:28:10.434283+00:00 19994333.217148587108 27869999.999972715974 262864333.217117607594 1 60430.436243446 2024-04-30T10:28:11.433741+00:00 19994333.217027146369 27869999.999962888658 262864333.216986358166 1 60430.436255257 2024-04-30T10:28:12.454222+00:00 19994333.216775916517 27869999.999991405755 262864333.216763645411 1 60430.436266577 2024-04-30T10:28:13.432221+00:00 19994333.216875046492 27869999.999995458871 262864333.216866821051 1 60430.436278145 2024-04-30T10:28:14.431736+00:00 19994333.216825228184 27870000.000014740974 262864333.216836273670 1 60430.436289725 2024-04-30T10:28:15.432257+00:00 19994333.216912012547 27870000.000018052757 262864333.216926366091 1 60430.436301341 2024-04-30T10:28:16.435844+00:00 19994333.216984849423 27869999.999952379614 262864333.216933518648 1 60430.436312904 2024-04-30T10:28:17.434875+00:00 19994333.216830298305 27870000.000076662749 262864333.216903269291 1 60430.436324571 2024-04-30T10:28:18.442942+00:00 19994333.217035889626 27869999.999968301505 262864333.217000484467 1 60430.436336007 2024-04-30T10:28:19.430973+00:00 19994333.216637864709 27869999.999989204109 262864333.216623365879 1 60430.436347602 2024-04-30T10:28:20.432853+00:00 19994333.217012073845 27870000.000027913600 262864333.217036306858 1 60430.436359140 2024-04-30T10:28:21.429711+00:00 19994333.216918334365 27870000.000036817044 262864333.216951429844 1 60430.436370708 2024-04-30T10:28:22.429157+00:00 19994333.217125393450 27869999.999970253557 262864333.217091947794 1 60430.436382638 2024-04-30T10:28:23.459917+00:00 19994333.216666668653 27870000.000002771616 262864333.216665744781 1 60430.436393881 2024-04-30T10:28:24.431333+00:00 19994333.216899141669 27869999.999994136393 262864333.216889560223 1 60430.436405433 2024-04-30T10:28:25.429440+00:00 19994333.216983228922 27870000.000027172267 262864333.217006713152 1 60430.436417031 2024-04-30T10:28:26.431471+00:00 19994333.216798305511 27870000.000009130687 262864333.216803729534 1 60430.436428609 2024-04-30T10:28:27.431842+00:00 19994333.216783992946 27869999.999992974102 262864333.216773271561 1 60430.436440189 2024-04-30T10:28:28.432374+00:00 19994333.217023301870 27869999.999958109111 262864333.216977715492 1 60430.436451725 2024-04-30T10:28:29.429029+00:00 19994333.216581620276 27870000.000010967255 262864333.216588884592 1 60430.436463348 2024-04-30T10:28:30.433217+00:00 19994333.217012371868 27870000.000028144568 262864333.217036813498 1 60430.436474877 2024-04-30T10:28:31.429401+00:00 19994333.217124454677 27870000.000020977110 262864333.217141747475 1 60430.436486452 2024-04-30T10:28:32.429448+00:00 19994333.216825276613 27869999.999978579581 262864333.216800153255 1 60430.436498019 2024-04-30T10:28:33.428830+00:00 19994333.217047460377 27869999.999996047467 262864333.217039793730 1 60430.436509592 2024-04-30T10:28:34.428712+00:00 19994333.217108957469 27869999.999967146665 262864333.217072427273 1 60430.436521186 2024-04-30T10:28:35.430524+00:00 19994333.216898206621 27869999.999991092831 262864333.216885596514 1 60430.436532804 2024-04-30T10:28:36.434234+00:00 19994333.216802116483 27870000.000053290278 262864333.216851711273 1 60430.436544331 2024-04-30T10:28:37.430186+00:00 19994333.217248070985 27869999.999958898872 262864333.217203289270 1 60430.436555926 2024-04-30T10:28:38.431983+00:00 19994333.216723363847 27870000.000012639910 262864333.216732293367 1 60430.436567547 2024-04-30T10:28:39.436046+00:00 19994333.216884419322 27869999.999972343445 262864333.216853082180 1 60430.436579126 2024-04-30T10:28:40.436494+00:00 19994333.216906446964 27869999.999998670071 262864333.216901421547 1 60430.436590680 2024-04-30T10:28:41.434796+00:00 19994333.217023264617 27870000.000038977712 262864333.217058539391 1 60430.436602318 2024-04-30T10:28:42.440259+00:00 19994333.216982994229 27869999.999993473291 262864333.216972768307 1 60430.436613873 2024-04-30T10:28:43.438589+00:00 19994333.216983612627 27869999.999978054315 262864333.216957986355 1 60430.436625592 2024-04-30T10:28:44.451149+00:00 19994333.216741170734 27870000.000003919005 262864333.216741412878 1 60430.436637041 2024-04-30T10:28:45.440332+00:00 19994333.217021986842 27870000.000041469932 262864333.217059791088 1 60430.436648622 2024-04-30T10:28:46.440938+00:00 19994333.217008300126 27869999.999986842275 262864333.216991424561 1 60430.436660268 2024-04-30T10:28:47.447199+00:00 19994333.216892465949 27870000.000001937151 262864333.216890692711 1 60430.436671929 2024-04-30T10:28:48.454640+00:00 19994333.217072159052 27870000.000028416514 262864333.217096894979 1 60430.436683346 2024-04-30T10:28:49.441039+00:00 19994333.216924346983 27869999.999998990446 262864333.216919630766 1 60430.436694944 2024-04-30T10:28:50.443184+00:00 19994333.216868642718 27870000.000065982342 262864333.216930925846 1 60430.436706520 2024-04-30T10:28:51.443305+00:00 19994333.217112619430 27869999.999987587333 262864333.217096537352 1 60430.436718172 2024-04-30T10:28:52.450040+00:00 19994333.216912657022 27869999.999990347773 262864333.216899305582 1 60430.436729617 2024-04-30T10:28:53.438951+00:00 19994333.216880243272 27870000.000015072525 262864333.216891616583 1 60430.436741144 2024-04-30T10:28:54.434888+00:00 19994333.217005450279 27869999.999914340675 262864333.216916114092 1 60430.436752806 2024-04-30T10:28:55.442472+00:00 19994333.216703344136 27869999.999963734299 262864333.216663390398 1 60430.436764435 2024-04-30T10:28:56.447225+00:00 19994333.216857768595 27869999.999939896166 262864333.216793954372 1 60430.436776047 2024-04-30T10:28:57.450457+00:00 19994333.216633606702 27869999.999991621822 262864333.216621547937 1 60430.436787393 2024-04-30T10:28:58.430762+00:00 19994333.217124465853 27869999.999983083457 262864333.217103838921 1 60430.436799018 2024-04-30T10:28:59.435133+00:00 19994333.216807451099 27869999.999976731837 262864333.216780483723 1 60430.436810595 2024-04-30T10:29:00.435405+00:00 19994333.217068016529 27869999.999989192933 262864333.217053502798 1 60430.436822231 2024-04-30T10:29:01.440786+00:00 19994333.216875039041 27870000.000006597489 262864333.216877937317 1 60430.436833669 2024-04-30T10:29:02.428983+00:00 19994333.216957412660 27870000.000022526830 262864333.216976255178 1 60430.436845259 2024-04-30T10:29:03.430354+00:00 19994333.217012342066 27870000.000068783760 262864333.217077434063 1 60430.436856878 2024-04-30T10:29:04.434282+00:00 19994333.216903194785 27869999.999983537942 262864333.216883063316 1 60430.436868468 2024-04-30T10:29:05.435635+00:00 19994333.217233791947 27870000.000031858683 262864333.217261970043 1 60430.436879968 2024-04-30T10:29:06.429238+00:00 19994333.216753490269 27870000.000013530254 262864333.216763317585 1 60430.436891566 2024-04-30T10:29:07.431346+00:00 19994333.216920938343 27870000.000033676624 262864333.216950923204 1 60430.436903129 2024-04-30T10:29:08.430390+00:00 19994333.216866709292 27870000.000009045005 262864333.216872066259 1 60430.436914764 2024-04-30T10:29:09.435614+00:00 19994333.217025388032 27869999.999970745295 262864333.216992437840 1 60430.436926312 2024-04-30T10:29:10.433334+00:00 19994333.216867778450 27870000.000046920031 262864333.216910988092 1 60430.436937893 2024-04-30T10:29:11.433981+00:00 19994333.217006325722 27869999.999962050468 262864333.216964691877 1 60430.436949500 2024-04-30T10:29:12.436802+00:00 19994333.216911703348 27869999.999976485968 262864333.216884493828 1 60430.436961056 2024-04-30T10:29:13.435191+00:00 19994333.217071261257 27869999.999976996332 262864333.217044562101 1 60430.436972596 2024-04-30T10:29:14.432265+00:00 19994333.216959003359 27869999.999999631196 262864333.216954946518 1 60430.436984168 2024-04-30T10:29:15.432097+00:00 19994333.216863989830 27869999.999999385327 262864333.216859668493 1 60430.436995992 2024-04-30T10:29:16.453695+00:00 19994333.217030227184 27869999.999985340983 262864333.217011868954 1 60430.437007415 2024-04-30T10:29:17.440655+00:00 19994333.217132400721 27869999.999995011836 262864333.217123717070 1 60430.437019044 2024-04-30T10:29:18.445371+00:00 19994333.216988150030 27870000.000041682273 262864333.217026144266 1 60430.437030583 2024-04-30T10:29:19.442374+00:00 19994333.216866090894 27870000.000004429370 262864333.216866850853 1 60430.437042080 2024-04-30T10:29:20.435677+00:00 19994333.216969050467 27869999.999925781041 262864333.216891139746 1 60430.437053644 2024-04-30T10:29:21.434828+00:00 19994333.216869875789 27869999.999986868352 262864333.216853022575 1 60430.437065216 2024-04-30T10:29:22.434698+00:00 19994333.216438122094 27869999.999996371567 262864333.216430783272 1 60430.437076760 2024-04-30T10:29:23.432067+00:00 19994333.216972291470 27869999.999981250614 262864333.216949850321 1 60430.437088524 2024-04-30T10:29:24.448418+00:00 19994333.217051554471 27869999.999994009733 262864333.217041879892 1 60430.437099981 2024-04-30T10:29:25.438359+00:00 19994333.216995194554 27869999.999961990863 262864333.216953516006 1 60430.437111507 2024-04-30T10:29:26.434229+00:00 19994333.216929640621 27870000.000004224479 262864333.216930180788 1 60430.437123068 2024-04-30T10:29:27.433060+00:00 19994333.216937612742 27870000.000012524426 262864333.216946423054 1 60430.437134679 2024-04-30T10:29:28.436251+00:00 19994333.216950539500 27869999.999983504415 262864333.216930329800 1 60430.437146341 2024-04-30T10:29:29.443878+00:00 19994333.217064887285 27870000.000057488680 262864333.217118680477 1 60430.437157832 2024-04-30T10:29:30.436683+00:00 19994333.216808672994 27869999.999974075705 262864333.216779053211 1 60430.437169391 2024-04-30T10:29:31.435349+00:00 19994333.217206452042 27870000.000019412488 262864333.217222154140 1 60430.437180938 2024-04-30T10:29:32.433052+00:00 19994333.216775994748 27870000.000008061528 262864333.216780334711 1 60430.437192633 2024-04-30T10:29:33.443452+00:00 19994333.217207983136 27870000.000019609928 262864333.217223882675 1 60430.437204065 2024-04-30T10:29:34.431227+00:00 19994333.216935753822 27869999.999975692481 262864333.216907739639 1 60430.437215707 2024-04-30T10:29:35.437067+00:00 19994333.216915249825 27869999.999987434596 262864333.216898977757 1 60430.437227276 2024-04-30T10:29:36.436647+00:00 19994333.216885983944 27870000.000033706427 262864333.216915994883 1 60430.437238923 2024-04-30T10:29:37.442971+00:00 19994333.216640610248 27869999.999998703599 262864333.216635614634 1 60430.437250370 2024-04-30T10:29:38.431986+00:00 19994333.217038199306 27869999.999984033406 262864333.217018544674 1 60430.437261931 2024-04-30T10:29:39.430862+00:00 19994333.217053871602 27869999.999994322658 262864333.217044502497 1 60430.437273757 2024-04-30T10:29:40.452569+00:00 19994333.217011366040 27869999.999961148947 262864333.216968804598 1 60430.437285170 2024-04-30T10:29:41.438724+00:00 19994333.216795675457 27870000.000039372593 262864333.216831356287 1 60430.437296806 2024-04-30T10:29:42.444065+00:00 19994333.216985464096 27870000.000038493425 262864333.217020273209 1 60430.437308256 2024-04-30T10:29:43.433262+00:00 19994333.216913010925 27870000.000015899539 262864333.216925233603 1 60430.437319968 2024-04-30T10:29:44.445271+00:00 19994333.217007029802 27870000.000002410263 262864333.217005759478 1 60430.437331615 2024-04-30T10:29:45.451486+00:00 19994333.216742400080 27869999.999975934625 262864333.216714620590 1 60430.437343110 2024-04-30T10:29:46.444711+00:00 19994333.217075619847 27870000.000005044043 262864333.217076957226 1 60430.437354686 2024-04-30T10:29:47.444855+00:00 19994333.216974709183 27870000.000029504299 262864333.217000514269 1 60430.437366120 2024-04-30T10:29:48.432785+00:00 19994333.217077754438 27869999.999998334795 262864333.217072397470 1 60430.437377914 2024-04-30T10:29:49.451749+00:00 19994333.216880720109 27870000.000018723309 262864333.216895729303 1 60430.437389369 2024-04-30T10:29:50.441448+00:00 19994333.216713536531 27870000.000029545277 262864333.216739386320 1 60430.437400880 2024-04-30T10:29:51.436044+00:00 19994333.217036399990 27869999.999959003180 262864333.216991692781 1 60430.437412540 2024-04-30T10:29:52.443505+00:00 19994333.217053890228 27870000.000051558018 262864333.217101752758 1 60430.437424038 2024-04-30T10:29:53.436825+00:00 19994333.216885369271 27869999.999939084053 262864333.216820746660 1 60430.437435557 2024-04-30T10:29:54.432115+00:00 19994333.217133600265 27870000.000051531941 262864333.217181444168 1 60430.437447462 2024-04-30T10:29:55.460745+00:00 19994333.217004254460 27870000.000050857663 262864333.217051386833 1 60430.437458898 2024-04-30T10:29:56.448778+00:00 19994333.217163566500 27870000.000012438744 262864333.217172294855 1 60430.437470349 2024-04-30T10:29:57.438091+00:00 19994333.216666340828 27869999.999942928553 262864333.216605573893 1 60430.437481910 2024-04-30T10:29:58.436989+00:00 19994333.216835472733 27870000.000008355826 262864333.216840118170 1 60430.437493618 2024-04-30T10:29:59.448594+00:00 19994333.217182308435 27870000.000021267682 262864333.217199891806 1 60430.437505075 2024-04-30T10:30:00.438513+00:00 19994333.217081092298 27869999.999965909868 262864333.217043310404 1 60430.437517112 2024-04-30T10:30:01.478441+00:00 19994333.216951355338 27870000.000025052577 262864333.216972708702 1 60430.437528342 2024-04-30T10:30:02.448715+00:00 19994333.216997612268 27869999.999989453703 262864333.216983377934 1 60430.437539849 2024-04-30T10:30:03.442995+00:00 19994333.216675553471 27870000.000025618821 262864333.216697484255 1 60430.437551396 2024-04-30T10:30:04.440565+00:00 19994333.217131540179 27870000.000020239502 262864333.217148065567 1 60430.437562901 2024-04-30T10:30:05.434591+00:00 19994333.216775540262 27869999.999985247850 262864333.216757088900 1 60430.437574505 2024-04-30T10:30:06.437221+00:00 19994333.217232983559 27869999.999990332872 262864333.217219620943 1 60430.437586011 2024-04-30T10:30:07.431401+00:00 19994333.216851335019 27870000.000012032688 262864333.216859668493 1 60430.437597750 2024-04-30T10:30:08.445558+00:00 19994333.216711971909 27870000.000001437962 262864333.216709703207 1 60430.437609268 2024-04-30T10:30:09.440767+00:00 19994333.217044223100 27870000.000019807369 262864333.217060357332 1 60430.437620819 2024-04-30T10:30:10.438710+00:00 19994333.216714382172 27869999.999939333647 262864333.216650009155 1 60430.437632346 2024-04-30T10:30:11.434697+00:00 19994333.216793593019 27869999.999994117767 262864333.216784030199 1 60430.437643924 2024-04-30T10:30:12.435066+00:00 19994333.216887872666 27870000.000043835491 262864333.216928005219 1 60430.437655457 2024-04-30T10:30:13.431464+00:00 19994333.216928344220 27870000.000014696270 262864333.216939330101 1 60430.437667042 2024-04-30T10:30:14.432432+00:00 19994333.216937471181 27870000.000004403293 262864333.216938197613 1 60430.437678663 2024-04-30T10:30:15.436445+00:00 19994333.216998595744 27870000.000029154122 262864333.217024058104 1 60430.437690203 2024-04-30T10:30:16.433511+00:00 19994333.216690309346 27869999.999948062003 262864333.216634660959 1 60430.437701732 2024-04-30T10:30:17.429692+00:00 19994333.217018593103 27869999.999975722283 262864333.216990619898 1 60430.437713339 2024-04-30T10:30:18.432446+00:00 19994333.216996293515 27869999.999993208796 262864333.216985791922 1 60430.437724964 2024-04-30T10:30:19.436914+00:00 19994333.217102240771 27870000.000007491559 262864333.217106014490 1 60430.437736449 2024-04-30T10:30:20.429217+00:00 19994333.216977372766 27870000.000037565827 262864333.217011213303 1 60430.437748043 2024-04-30T10:30:21.430903+00:00 19994333.216999128461 27870000.000016495585 262864333.217011928558 1 60430.437759628 2024-04-30T10:30:22.431850+00:00 19994333.216944396496 27870000.000009324402 262864333.216950029135 1 60430.437771257 2024-04-30T10:30:23.436574+00:00 19994333.216774970293 27870000.000013060868 262864333.216784328222 1 60430.437782787 2024-04-30T10:30:24.432811+00:00 19994333.216938614845 27870000.000014804304 262864333.216949731112 1 60430.437794555 2024-04-30T10:30:25.449561+00:00 19994333.216801885515 27869999.999943096191 262864333.216741293669 1 60430.437806211 2024-04-30T10:30:26.456667+00:00 19994333.216996543109 27869999.999959629029 262864333.216952472925 1 60430.437817576 2024-04-30T10:30:27.438555+00:00 19994333.216706890613 27870000.000026255846 262864333.216729462147 1 60430.437829121 2024-04-30T10:30:28.436046+00:00 19994333.217063937336 27869999.999978527427 262864333.217038780451 1 60430.437840638 2024-04-30T10:30:29.431156+00:00 19994333.217222843319 27869999.999999884516 262864333.217219024897 1 60430.437852212 2024-04-30T10:30:30.431119+00:00 19994333.216718796641 27869999.999985255301 262864333.216700345278 1 60430.437863829 2024-04-30T10:30:31.434816+00:00 19994333.216837361455 27869999.999989889562 262864333.216823577881 1 60430.437875365 2024-04-30T10:30:32.431576+00:00 19994333.216882027686 27869999.999954905361 262864333.216833233833 1 60430.437886936 2024-04-30T10:30:33.431216+00:00 19994333.216911464930 27870000.000000882894 262864333.216908663511 1 60430.437898711 2024-04-30T10:30:34.448606+00:00 19994333.217015527189 27870000.000052087009 262864333.217063933611 1 60430.437910201 2024-04-30T10:30:35.441401+00:00 19994333.216957934201 27869999.999964993447 262864333.216919213533 1 60430.437921664 2024-04-30T10:30:36.431750+00:00 19994333.217072248459 27870000.000000379980 262864333.217068940401 1 60430.437933245 2024-04-30T10:30:37.432356+00:00 19994333.216981671751 27870000.000060707331 262864333.217038691044 1 60430.437944834 2024-04-30T10:30:38.433669+00:00 19994333.216689366847 27870000.000033508986 262864333.216719180346 1 60430.437956368 2024-04-30T10:30:39.430213+00:00 19994333.217080149800 27869999.999962974340 262864333.217039436102 1 60430.437968044 2024-04-30T10:30:40.438997+00:00 19994333.216985788196 27869999.999945253134 262864333.216927349567 1 60430.437979534 2024-04-30T10:30:41.431733+00:00 19994333.216850146651 27869999.999968435615 262864333.216814875603 1 60430.437991139 2024-04-30T10:30:42.434381+00:00 19994333.217181861401 27869999.999983295798 262864333.217161476612 1 60430.438002679 2024-04-30T10:30:43.431492+00:00 19994333.216616034508 27869999.999942973256 262864333.216555297375 1 60430.438014243 2024-04-30T10:30:44.430573+00:00 19994333.216946367174 27870000.000032648444 262864333.216975331306 1 60430.438025829 2024-04-30T10:30:45.431646+00:00 19994333.216821692884 27869999.999964948744 262864333.216782957315 1 60430.438037381 2024-04-30T10:30:46.429681+00:00 19994333.216889604926 27870000.000013764948 262864333.216899693012 1 60430.438048998 2024-04-30T10:30:47.433419+00:00 19994333.217106949538 27869999.999994125217 262864333.217097371817 1 60430.438060543 2024-04-30T10:30:48.430927+00:00 19994333.216886270791 27869999.999961365014 262864333.216843962669 1 60430.438072100 2024-04-30T10:30:49.429420+00:00 19994333.217041932046 27870000.000022824854 262864333.217061072588 1 60430.438083702 2024-04-30T10:30:50.431880+00:00 19994333.216869197786 27869999.999976567924 262864333.216842085123 1 60430.438095300 2024-04-30T10:30:51.433902+00:00 19994333.216946892440 27869999.999969188124 262864333.216912388802 1 60430.438106859 2024-04-30T10:30:52.432646+00:00 19994333.216970890760 27870000.000033728778 262864333.217000931501 1 60430.438118403 2024-04-30T10:30:53.430000+00:00 19994333.216909561306 27870000.000080503523 262864333.216986358166 1 60430.438129972 2024-04-30T10:30:54.429550+00:00 19994333.217091746628 27870000.000003978610 262864333.217092037201 1 60430.438141582 2024-04-30T10:30:55.432702+00:00 19994333.216894708574 27869999.999967873096 262864333.216858893633 1 60430.438153137 2024-04-30T10:30:56.431097+00:00 19994333.217060003430 27869999.999984338880 262864333.217040628195 1 60430.438164712 2024-04-30T10:30:57.431127+00:00 19994333.216604325920 27869999.999972954392 262864333.216573566198 1 60430.438176299 2024-04-30T10:30:58.432181+00:00 19994333.216884274036 27870000.000029265881 262864333.216909855604 1 60430.438187887 2024-04-30T10:30:59.433413+00:00 19994333.217081639916 27869999.999993469566 262864333.217071413994 1 60430.438199423 2024-04-30T10:31:00.430151+00:00 19994333.216904267669 27869999.999980352819 262864333.216880917549 1 60430.438211141 2024-04-30T10:31:01.442558+00:00 19994333.217028852552 27870000.000020664185 262864333.217045813799 1 60430.438222629 2024-04-30T10:31:02.435151+00:00 19994333.216690931469 27869999.999975349754 262864333.216662585735 1 60430.438234173 2024-04-30T10:31:03.432561+00:00 19994333.216830421239 27870000.000006839633 262864333.216833591461 1 60430.438245710 2024-04-30T10:31:04.429341+00:00 19994333.217134397477 27869999.999993406236 262864333.217124104500 1 60430.438257349 2024-04-30T10:31:05.434930+00:00 19994333.217146966606 27869999.999982975423 262864333.217126250267 1 60430.438268912 2024-04-30T10:31:06.433985+00:00 19994333.216957900673 27869999.999995686114 262864333.216949880123 1 60430.438280442 2024-04-30T10:31:07.430176+00:00 19994333.217068817466 27869999.999996166676 262864333.217061281204 1 60430.438292044 2024-04-30T10:31:08.432567+00:00 19994333.216905239969 27870000.000005070120 262864333.216906607151 1 60430.438303571 2024-04-30T10:31:09.428572+00:00 19994333.217280201614 27870000.000013750046 262864333.217290252447 1 60430.438315146 2024-04-30T10:31:10.428563+00:00 19994333.216791272163 27870000.000018619001 262864333.216806203127 1 60430.438326766 2024-04-30T10:31:11.432575+00:00 19994333.216901980340 27869999.999992080033 262864333.216890364885 1 60430.438338370 2024-04-30T10:31:12.435187+00:00 19994333.217020079494 27869999.999998856336 262864333.217015266418 1 60430.438349898 2024-04-30T10:31:13.431229+00:00 19994333.216847784817 27869999.999940931797 262864333.216785013676 1 60430.438361524 2024-04-30T10:31:14.435634+00:00 19994333.217143736780 27869999.999981414527 262864333.217121452093 1 60430.438373093 2024-04-30T10:31:15.435232+00:00 19994333.216648861766 27870000.000023066998 262864333.216668248177 1 60430.438384765 2024-04-30T10:31:16.443679+00:00 19994333.216841120273 27870000.000043809414 262864333.216881245375 1 60430.438396246 2024-04-30T10:31:17.435690+00:00 19994333.216871298850 27870000.000001680106 262864333.216869264841 1 60430.438408006 2024-04-30T10:31:18.451717+00:00 19994333.216630961746 27869999.999990820885 262864333.216618090868 1 60430.438419517 2024-04-30T10:31:19.446250+00:00 19994333.217145163566 27870000.000012341887 262864333.217153817415 1 60430.438430974 2024-04-30T10:31:20.436168+00:00 19994333.216812327504 27869999.999991204590 262864333.216799855232 1 60430.438442550 2024-04-30T10:31:21.436308+00:00 19994333.216948188841 27870000.000010523945 262864333.216955006123 1 60430.438454206 2024-04-30T10:31:22.443416+00:00 19994333.216901909560 27870000.000024840236 262864333.216923058033 1 60430.438465712 2024-04-30T10:31:23.437464+00:00 19994333.217155873775 27870000.000053551048 262864333.217205733061 1 60430.438477342 2024-04-30T10:31:24.442404+00:00 19994333.216706391424 27870000.000020023435 262864333.216722726822 1 60430.438488973 2024-04-30T10:31:25.447314+00:00 19994333.217073325068 27869999.999938435853 262864333.217008054256 1 60430.438500517 2024-04-30T10:31:26.444691+00:00 19994333.217005111277 27869999.999921962619 262864333.216923385859 1 60430.438512040 2024-04-30T10:31:27.440269+00:00 19994333.216698102653 27869999.999964050949 262864333.216658473015 1 60430.438523614 2024-04-30T10:31:28.440284+00:00 19994333.216776236892 27870000.000049952418 262864333.216822504997 1 60430.438535223 2024-04-30T10:31:29.443245+00:00 19994333.216899693012 27870000.000057291240 262864333.216953277588 1 60430.438546738 2024-04-30T10:31:30.438113+00:00 19994333.216560151428 27870000.000024486333 262864333.216580957174 1 60430.438558371 2024-04-30T10:31:31.443268+00:00 19994333.217032685876 27869999.999939199537 262864333.216968178749 1 60430.438569932 2024-04-30T10:31:32.442157+00:00 19994333.217028155923 27869999.999971158803 262864333.216995596886 1 60430.438581491 2024-04-30T10:31:33.440847+00:00 19994333.217114053667 27870000.000050075352 262864333.217160433531 1 60430.438592990 2024-04-30T10:31:34.434342+00:00 19994333.216605890542 27869999.999926701188 262864333.216528892517 1 60430.438604643 2024-04-30T10:31:35.441151+00:00 19994333.217029880732 27870000.000019345433 262864333.217045515776 1 60430.438616365 2024-04-30T10:31:36.453970+00:00 19994333.216904222965 27869999.999993082136 262864333.216893613338 1 60430.438627800 2024-04-30T10:31:37.441868+00:00 19994333.216901224107 27870000.000023242086 262864333.216920763254 1 60430.438639269 2024-04-30T10:31:38.432825+00:00 19994333.216827858239 27870000.000009626150 262864333.216833800077 1 60430.438650894 2024-04-30T10:31:39.437243+00:00 19994333.216666549444 27869999.999974217266 262864333.216637074947 1 60430.438662556 2024-04-30T10:31:40.444819+00:00 19994333.217045996338 27870000.000010453165 262864333.217052757740 1 60430.438674021 2024-04-30T10:31:41.435401+00:00 19994333.216997832060 27869999.999999634922 262864333.216993778944 1 60430.438685643 2024-04-30T10:31:42.439517+00:00 19994333.216915152967 27869999.999976739287 262864333.216888219118 1 60430.438697102 2024-04-30T10:31:43.429669+00:00 19994333.217064753175 27869999.999980993569 262864333.217042028904 1 60430.438708704 2024-04-30T10:31:44.432043+00:00 19994333.217247802764 27870000.000020969659 262864333.217265099287 1 60430.438720285 2024-04-30T10:31:45.432642+00:00 19994333.216935571283 27870000.000005956739 262864333.216937839985 1 60430.438731906 2024-04-30T10:31:46.436710+00:00 19994333.216780848801 27869999.999960906804 262864333.216738045216 1 60430.438743509 2024-04-30T10:31:47.439208+00:00 19994333.216797400266 27870000.000018298626 262864333.216812014580 1 60430.438755007 2024-04-30T10:31:48.432620+00:00 19994333.216969538480 27869999.999998729676 262864333.216964572668 1 60430.438766574 2024-04-30T10:31:49.431953+00:00 19994333.217058256269 27870000.000014517456 262864333.217069089413 1 60430.438778268 2024-04-30T10:31:50.442339+00:00 19994333.216943781823 27869999.999967839569 262864333.216907918453 1 60430.438790030 2024-04-30T10:31:51.458566+00:00 19994333.216970585287 27869999.999957744032 262864333.216924637556 1 60430.438801384 2024-04-30T10:31:52.439523+00:00 19994333.216934423894 27870000.000042937696 262864333.216973662376 1 60430.438812874 2024-04-30T10:31:53.432294+00:00 19994333.217057067901 27870000.000009670854 262864333.217063039541 1 60430.438824610 2024-04-30T10:31:54.446297+00:00 19994333.216928035021 27870000.000039067119 262864333.216963410378 1 60430.438836153 2024-04-30T10:31:55.443623+00:00 19994333.217074900866 27869999.999990906566 262864333.217062115669 1 60430.438847757 2024-04-30T10:31:56.446249+00:00 19994333.217087913305 27870000.000000346452 262864333.217084586620 1 60430.438859243 2024-04-30T10:31:57.438613+00:00 19994333.216929860413 27869999.999993648380 262864333.216919809580 1 60430.438870769 2024-04-30T10:31:58.434470+00:00 19994333.216909155250 27870000.000002507120 262864333.216907978058 1 60430.438882384 2024-04-30T10:31:59.438003+00:00 19994333.217252969742 27870000.000061232597 262864333.217310518026 1 60430.438894042 2024-04-30T10:32:00.445238+00:00 19994333.216617636383 27870000.000060044229 262864333.216674000025 1 60430.438905816 2024-04-30T10:32:01.462522+00:00 19994333.217004891485 27869999.999959170818 262864333.216960370541 1 60430.438917057 2024-04-30T10:32:02.433738+00:00 19994333.216973610222 27869999.999977473170 262864333.216947376728 1 60430.438928663 2024-04-30T10:32:03.436468+00:00 19994333.216869380325 27869999.999990232289 262864333.216855913401 1 60430.438940214 2024-04-30T10:32:04.434484+00:00 19994333.216811131686 27870000.000024896115 262864333.216832309961 1 60430.438951866 2024-04-30T10:32:05.441185+00:00 19994333.217015791684 27870000.000011179596 262864333.217023283243 1 60430.438963438 2024-04-30T10:32:06.441093+00:00 19994333.216873947531 27870000.000029053539 262864333.216899305582 1 60430.438974950 2024-04-30T10:32:07.435655+00:00 19994333.217037010938 27869999.999959710985 262864333.216993033886 1 60430.438986578 2024-04-30T10:32:08.440296+00:00 19994333.217082258314 27870000.000031746924 262864333.217110306025 1 60430.438998078 2024-04-30T10:32:09.433947+00:00 19994333.217040386051 27870000.000002656132 262864333.217039346695 1 60430.439009662 2024-04-30T10:32:10.434774+00:00 19994333.216759454459 27870000.000009506941 262864333.216765254736 1 60430.439021266 2024-04-30T10:32:11.437345+00:00 19994333.217131417245 27870000.000005807728 262864333.217133522034 1 60430.439032751 2024-04-30T10:32:12.429652+00:00 19994333.216962885112 27869999.999975807965 262864333.216934978962 1 60430.439044359 2024-04-30T10:32:13.432629+00:00 19994333.216737471521 27870000.000025905669 262864333.216759681702 1 60430.439056017 2024-04-30T10:32:14.439844+00:00 19994333.216873522848 27870000.000007417053 262864333.216877251863 1 60430.439067569 2024-04-30T10:32:15.437907+00:00 19994333.216952942312 27869999.999993417412 262864333.216942667961 1 60430.439079449 2024-04-30T10:32:16.464389+00:00 19994333.217192292213 27869999.999957144260 262864333.217145740986 1 60430.439090714 2024-04-30T10:32:17.437716+00:00 19994333.217042967677 27869999.999996379018 262864333.217035651207 1 60430.439102205 2024-04-30T10:32:18.430446+00:00 19994333.217121109366 27869999.999995410442 262864333.217112839222 1 60430.439113791 2024-04-30T10:32:19.431506+00:00 19994333.217084195465 27870000.000003419816 262864333.217083930969 1 60430.439125409 2024-04-30T10:32:20.435348+00:00 19994333.216958515346 27870000.000028170645 262864333.216982990503 1 60430.439136934 2024-04-30T10:32:21.431088+00:00 19994333.216848224401 27870000.000002525747 262864333.216847062111 1 60430.439148491 2024-04-30T10:32:22.429598+00:00 19994333.216951262206 27869999.999997999519 262864333.216945558786 1 60430.439160133 2024-04-30T10:32:23.435507+00:00 19994333.216950185597 27869999.999976031482 262864333.216922521591 1 60430.439171707 2024-04-30T10:32:24.435522+00:00 19994333.216726265848 27869999.999982241541 262864333.216704815626 1 60430.439183323 2024-04-30T10:32:25.439116+00:00 19994333.216933090240 27869999.999968089163 262864333.216897487640 1 60430.439194810 2024-04-30T10:32:26.431537+00:00 19994333.217238213867 27869999.999997097999 262864333.217231631279 1 60430.439206375 2024-04-30T10:32:27.430791+00:00 19994333.216778241098 27869999.999968174845 262864333.216742724180 1 60430.439217940 2024-04-30T10:32:28.429962+00:00 19994333.216932754964 27869999.999982956797 262864333.216912001371 1 60430.439229558 2024-04-30T10:32:29.433830+00:00 19994333.217123169452 27870000.000043734908 262864333.217163234949 1 60430.439241098 2024-04-30T10:32:30.430909+00:00 19994333.216931302100 27870000.000017434359 262864333.216945052147 1 60430.439252771 2024-04-30T10:32:31.439374+00:00 19994333.216841798276 27869999.999973140657 262864333.216811239719 1 60430.439264238 2024-04-30T10:32:32.430207+00:00 19994333.216956768185 27870000.000003732741 262864333.216956794262 1 60430.439275820 2024-04-30T10:32:33.430851+00:00 19994333.216789770871 27869999.999993521720 262864333.216779619455 1 60430.439287752 2024-04-30T10:32:34.461801+00:00 19994333.216866016388 27869999.999954305589 262864333.216816633940 1 60430.439298977 2024-04-30T10:32:35.431628+00:00 19994333.217108353972 27870000.000047899783 262864333.217152535915 1 60430.439310566 2024-04-30T10:32:36.432850+00:00 19994333.216828938574 27869999.999996826053 262864333.216822087765 1 60430.439322174 2024-04-30T10:32:37.435825+00:00 19994333.216657977551 27870000.000005863607 262864333.216660141945 1 60430.439333686 2024-04-30T10:32:38.430425+00:00 19994333.217110481113 27870000.000000510365 262864333.217107295990 1 60430.439345249 2024-04-30T10:32:39.429476+00:00 19994333.217024940997 27869999.999993786216 262864333.217015057802 1 60430.439356843 2024-04-30T10:32:40.431290+00:00 19994333.216916088015 27869999.999935965985 262864333.216848343611 1 60430.439368440 2024-04-30T10:32:41.433227+00:00 19994333.217281796038 27870000.000025268644 262864333.217303365469 1 60430.439380078 2024-04-30T10:32:42.438752+00:00 19994333.216730292886 27869999.999997369945 262864333.216723978519 1 60430.439391601 2024-04-30T10:32:43.434314+00:00 19994333.216936293989 27870000.000004433095 262864333.216937035322 1 60430.439403142 2024-04-30T10:32:44.431498+00:00 19994333.217020917684 27869999.999994508922 262864333.217011749744 1 60430.439414787 2024-04-30T10:32:45.437618+00:00 19994333.216879595071 27869999.999998215586 262864333.216874122620 1 60430.439426335 2024-04-30T10:32:46.435362+00:00 19994333.216972820461 27870000.000014860183 262864333.216984003782 1 60430.439437996 2024-04-30T10:32:47.442866+00:00 19994333.216913945973 27869999.999959815294 262864333.216870069504 1 60430.439449545 2024-04-30T10:32:48.440675+00:00 19994333.216985180974 27869999.999943040311 262864333.216924548149 1 60430.439461100 2024-04-30T10:32:49.439062+00:00 19994333.216681048274 27870000.000038981438 262864333.216716349125 1 60430.439472575 2024-04-30T10:32:50.430492+00:00 19994333.216975972056 27869999.999953106046 262864333.216925382614 1 60430.439484410 2024-04-30T10:32:51.453017+00:00 19994333.217229146510 27870000.000021927059 262864333.217247396708 1 60430.439495809 2024-04-30T10:32:52.437912+00:00 19994333.216866519302 27869999.999990876764 262864333.216853708029 1 60430.439507376 2024-04-30T10:32:53.437278+00:00 19994333.216860897839 27870000.000047441572 262864333.216904640198 1 60430.439519116 2024-04-30T10:32:54.451650+00:00 19994333.216955296695 27869999.999948844314 262864333.216900467873 1 60430.439530570 2024-04-30T10:32:55.441235+00:00 19994333.216911073774 27870000.000005565584 262864333.216912955046 1 60430.439542186 2024-04-30T10:32:56.444846+00:00 19994333.216860186309 27870000.000001415610 262864333.216857910156 1 60430.439553724 2024-04-30T10:32:57.441759+00:00 19994333.216950464994 27870000.000040937215 262864333.216987729073 1 60430.439565319 2024-04-30T10:32:58.443517+00:00 19994333.216730002314 27870000.000030707568 262864333.216756999493 1 60430.439576861 2024-04-30T10:32:59.440747+00:00 19994333.217050533742 27869999.999977771193 262864333.217024594545 1 60430.439588338 2024-04-30T10:33:00.432368+00:00 19994333.216745611280 27870000.000003654510 262864333.216745585203 1 60430.439600126 2024-04-30T10:33:01.450931+00:00 19994333.216913402081 27869999.999980308115 262864333.216890007257 1 60430.439611518 2024-04-30T10:33:02.435138+00:00 19994333.216861963272 27870000.000012360513 262864333.216870635748 1 60430.439623018 2024-04-30T10:33:03.428743+00:00 19994333.217004518956 27870000.000028710812 262864333.217029511929 1 60430.439634682 2024-04-30T10:33:04.436495+00:00 19994333.216777861118 27869999.999985359609 262864333.216759532690 1 60430.439646189 2024-04-30T10:33:05.430722+00:00 19994333.216931909323 27870000.000005975366 262864333.216934174299 1 60430.439657752 2024-04-30T10:33:06.429762+00:00 19994333.217067129910 27869999.999985154718 262864333.217048585415 1 60430.439669337 2024-04-30T10:33:07.430684+00:00 19994333.216782335192 27870000.000013105571 262864333.216791749001 1 60430.439680900 2024-04-30T10:33:08.429767+00:00 19994333.217189658433 27869999.999992594123 262864333.217178583145 1 60430.439692476 2024-04-30T10:33:09.429926+00:00 19994333.216934219003 27869999.999979846179 262864333.216910362244 1 60430.439704095 2024-04-30T10:33:10.433776+00:00 19994333.217004913837 27870000.000033691525 262864333.217034906149 1 60430.439715637 2024-04-30T10:33:11.431026+00:00 19994333.217086698860 27869999.999996401370 262864333.217079401016 1 60430.439727179 2024-04-30T10:33:12.428267+00:00 19994333.216647546738 27869999.999992895871 262864333.216636747122 1 60430.439738797 2024-04-30T10:33:13.432105+00:00 19994333.216921944171 27870000.000002425164 262864333.216920673847 1 60430.439750358 2024-04-30T10:33:14.430939+00:00 19994333.216876316816 27869999.999991063029 262864333.216863691807 1 60430.439761954 2024-04-30T10:33:15.432870+00:00 19994333.216908149421 27870000.000048223883 262864333.216952681541 1 60430.439773560 2024-04-30T10:33:16.435546+00:00 19994333.216960079968 27870000.000014450401 262864333.216970831156 1 60430.439785249 2024-04-30T10:33:17.445470+00:00 19994333.216877352446 27869999.999999199063 262864333.216872841120 1 60430.439796750 2024-04-30T10:33:18.439250+00:00 19994333.216973558068 27869999.999957490712 262864333.216927349567 1 60430.439808267 2024-04-30T10:33:19.434276+00:00 19994333.217122457922 27870000.000011064112 262864333.217129826546 1 60430.439819972 2024-04-30T10:33:20.445566+00:00 19994333.216766022146 27869999.999983455986 262864333.216745793819 1 60430.439831385 2024-04-30T10:33:21.431710+00:00 19994333.216900993139 27869999.999988880008 262864333.216886192560 1 60430.439842959 2024-04-30T10:33:22.431642+00:00 19994333.216919101775 27869999.999988716096 262864333.216904103756 1 60430.439854692 2024-04-30T10:33:23.445420+00:00 19994333.217092677951 27869999.999990269542 262864333.217079281807 1 60430.439866313 2024-04-30T10:33:24.449422+00:00 19994333.216760952026 27869999.999998610467 262864333.216755867004 1 60430.439877735 2024-04-30T10:33:25.436249+00:00 19994333.216916993260 27870000.000035542995 262864333.216948866844 1 60430.439889438 2024-04-30T10:33:26.447423+00:00 19994333.216932527721 27869999.999964196235 262864333.216893047094 1 60430.439900906 2024-04-30T10:33:27.438295+00:00 19994333.217170376331 27869999.999997265637 262864333.217163950205 1 60430.439912396 2024-04-30T10:33:28.430984+00:00 19994333.216953773052 27869999.999980349094 262864333.216930449009 1 60430.439924116 2024-04-30T10:33:29.443639+00:00 19994333.217045579106 27869999.999992251396 262864333.217034131289 1 60430.439935754 2024-04-30T10:33:30.449137+00:00 19994333.217087343335 27869999.999983690679 262864333.217067360878 1 60430.439947321 2024-04-30T10:33:31.448553+00:00 19994333.217067301273 27869999.999992135912 262864333.217055737972 1 60430.439958757 2024-04-30T10:33:32.436593+00:00 19994333.217098794878 27869999.999996803701 262864333.217091917992 1 60430.439970279 2024-04-30T10:33:33.432064+00:00 19994333.216852854937 27869999.999995004386 262864333.216844141483 1 60430.439981914 2024-04-30T10:33:34.437390+00:00 19994333.216997545213 27870000.000021848828 262864333.217015683651 1 60430.439993398 2024-04-30T10:33:35.429568+00:00 19994333.216441754252 27869999.999985359609 262864333.216423422098 1 60430.440004992 2024-04-30T10:33:36.431346+00:00 19994333.217006903142 27869999.999961480498 262864333.216964691877 1 60430.440016662 2024-04-30T10:33:37.439562+00:00 19994333.217159077525 27870000.000018496066 262864333.217173874378 1 60430.440028188 2024-04-30T10:33:38.435462+00:00 19994333.216884937137 27869999.999948084354 262864333.216829329729 1 60430.440039833 2024-04-30T10:33:39.441551+00:00 19994333.217036660761 27869999.999970283359 262864333.217003256083 1 60430.440051325 2024-04-30T10:33:40.434461+00:00 19994333.217031028122 27869999.999989040196 262864333.217016369104 1 60430.440062961 2024-04-30T10:33:41.439798+00:00 19994333.216781567782 27869999.999983943999 262864333.216761797667 1 60430.440074571 2024-04-30T10:33:42.442959+00:00 19994333.216816045344 27870000.000039473176 262864333.216851800680 1 60430.440086097 2024-04-30T10:33:43.438802+00:00 19994333.216805510223 27870000.000001661479 262864333.216803491116 1 60430.440097788 2024-04-30T10:33:44.448900+00:00 19994333.216945689172 27870000.000025957823 262864333.216967940331 1 60430.440109214 2024-04-30T10:33:45.436101+00:00 19994333.216690219939 27869999.999963864684 262864333.216650396585 1 60430.440120757 2024-04-30T10:33:46.433358+00:00 19994333.217123795301 27869999.999974019825 262864333.217094123363 1 60430.440132303 2024-04-30T10:33:47.431013+00:00 19994333.216985657811 27870000.000024747103 262864333.217006683350 1 60430.440144029 2024-04-30T10:33:48.444092+00:00 19994333.216781646013 27869999.999943170696 262864333.216721117496 1 60430.440155637 2024-04-30T10:33:49.447021+00:00 19994333.217114981264 27869999.999997567385 262864333.217108845711 1 60430.440167177 2024-04-30T10:33:50.444047+00:00 19994333.216807588935 27870000.000056512654 262864333.216860413551 1 60430.440178765 2024-04-30T10:33:51.445323+00:00 19994333.216827332973 27869999.999983504415 262864333.216807126999 1 60430.440190278 2024-04-30T10:33:52.440022+00:00 19994333.217077195644 27870000.000058371574 262864333.217131882906 1 60430.440201800 2024-04-30T10:33:53.435535+00:00 19994333.216833710670 27869999.999981027097 262864333.216811031103 1 60430.440213459 2024-04-30T10:33:54.442862+00:00 19994333.217080239207 27870000.000028450042 262864333.217105001211 1 60430.440225172 2024-04-30T10:33:55.454829+00:00 19994333.216967660934 27869999.999996963888 262864333.216960936785 1 60430.440236491 2024-04-30T10:33:56.432841+00:00 19994333.216913346201 27870000.000029921532 262864333.216939568520 1 60430.440248083 2024-04-30T10:33:57.434410+00:00 19994333.216706532985 27870000.000005770475 262864333.216708630323 1 60430.440259667 2024-04-30T10:33:58.435199+00:00 19994333.217060893774 27869999.999944243580 262864333.217001438141 1 60430.440271331 2024-04-30T10:33:59.443045+00:00 19994333.216682083905 27869999.999997891486 262864333.216676265001 1 60430.440282780 2024-04-30T10:34:00.432148+00:00 19994333.216979775578 27870000.000003699213 262864333.216979771852 1 60430.440294453 2024-04-30T10:34:01.440736+00:00 19994333.216935608536 27870000.000004563481 262864333.216936469078 1 60430.440305914 2024-04-30T10:34:02.430929+00:00 19994333.217045191675 27869999.999989300966 262864333.217030793428 1 60430.440317509 2024-04-30T10:34:03.432748+00:00 19994333.217262268066 27870000.000021435320 262864333.217280000448 1 60430.440329134 2024-04-30T10:34:04.437165+00:00 19994333.216899953783 27870000.000018760562 262864333.216915041208 1 60430.440340651 2024-04-30T10:34:05.432233+00:00 19994333.216943189502 27869999.999981001019 262864333.216920495033 1 60430.440352269 2024-04-30T10:34:06.435986+00:00 19994333.217084463686 27870000.000039953738 262864333.217120736837 1 60430.440363825 2024-04-30T10:34:07.434472+00:00 19994333.216975752264 27869999.999968145043 262864333.216940194368 1 60430.440375418 2024-04-30T10:34:08.436162+00:00 19994333.216788522899 27870000.000011924654 262864333.216796755791 1 60430.440386998 2024-04-30T10:34:09.436649+00:00 19994333.216690238565 27870000.000024106354 262864333.216710656881 1 60430.440398632 2024-04-30T10:34:10.441760+00:00 19994333.217124134302 27869999.999918892980 262864333.217039316893 1 60430.440410119 2024-04-30T10:34:11.434271+00:00 19994333.217005390674 27869999.999973189086 262864333.216974884272 1 60430.440421733 2024-04-30T10:34:12.437688+00:00 19994333.217013899237 27870000.000121898949 262864333.217132091522 1 60430.440433297 2024-04-30T10:34:13.436842+00:00 19994333.216865729541 27869999.999986741692 262864333.216848760843 1 60430.440444868 2024-04-30T10:34:14.436582+00:00 19994333.216967333108 27869999.999981727451 262864333.216945379972 1 60430.440456378 2024-04-30T10:34:15.431072+00:00 19994333.216725606471 27870000.000024050474 262864333.216745972633 1 60430.440468022 2024-04-30T10:34:16.437117+00:00 19994333.216935370117 27869999.999998919666 262864333.216930598021 1 60430.440479543 2024-04-30T10:34:17.432527+00:00 19994333.216875888407 27869999.999954465777 262864333.216826647520 1 60430.440491110 2024-04-30T10:34:18.431929+00:00 19994333.216855615377 27870000.000013373792 262864333.216865301132 1 60430.440502687 2024-04-30T10:34:19.432141+00:00 19994333.216941218823 27870000.000082209706 262864333.217019706964 1 60430.440514258 2024-04-30T10:34:20.431870+00:00 19994333.217141460627 27870000.000012286007 262864333.217150032520 1 60430.440525827 2024-04-30T10:34:21.431484+00:00 19994333.216825045645 27869999.999999068677 262864333.216820418835 1 60430.440537384 2024-04-30T10:34:22.429955+00:00 19994333.216816455126 27870000.000061623752 262864333.216874390841 1 60430.440548988 2024-04-30T10:34:23.432572+00:00 19994333.217071391642 27870000.000049397349 262864333.217117100954 1 60430.440560604 2024-04-30T10:34:24.436127+00:00 19994333.216934319586 27870000.000079642981 262864333.217010259628 1 60430.440572110 2024-04-30T10:34:25.430332+00:00 19994333.217152185738 27870000.000025678426 262864333.217174172401 1 60430.440583673 2024-04-30T10:34:26.429378+00:00 19994333.216895826161 27870000.000061299652 262864333.216953426600 1 60430.440595247 2024-04-30T10:34:27.429326+00:00 19994333.216799687594 27869999.999862860888 262864333.216658830643 1 60430.440606825 2024-04-30T10:34:28.429655+00:00 19994333.217014547437 27870000.000211719424 262864333.217222571373 1 60430.440618423 2024-04-30T10:34:29.431718+00:00 19994333.216855358332 27869999.999987773597 262864333.216839432716 1 60430.440630002 2024-04-30T10:34:30.432217+00:00 19994333.217055641115 27870000.000126499683 262864333.217178463936 1 60430.440641556 2024-04-30T10:34:31.430484+00:00 19994333.216661907732 27870000.000006277114 262864333.216664493084 1 60430.440653217 2024-04-30T10:34:32.437987+00:00 19994333.217034049332 27869999.999969426543 262864333.216999769211 1 60430.440664965 2024-04-30T10:34:33.452938+00:00 19994333.216738730669 27870000.000130802393 262864333.216865837574 1 60430.440676291 2024-04-30T10:34:34.431519+00:00 19994333.217005088925 27870000.000055052340 262864333.217056453228 1 60430.440687909 2024-04-30T10:34:35.435340+00:00 19994333.217235371470 27869999.999990832061 262864333.217222511768 1 60430.440699435 2024-04-30T10:34:36.431159+00:00 19994333.216731145978 27870000.000074688345 262864333.216802120209 1 60430.440711003 2024-04-30T10:34:37.430669+00:00 19994333.217019781470 27870000.000099334866 262864333.217115402222 1 60430.440722579 2024-04-30T10:34:38.430796+00:00 19994333.216931361705 27869999.999961126596 262864333.216888815165 1 60430.440734208 2024-04-30T10:34:39.435525+00:00 19994333.217016175389 27869999.999985795468 262864333.216998279095 1 60430.440746001 2024-04-30T10:34:40.454522+00:00 19994333.216930355877 27869999.999981418252 262864333.216908067465 1 60430.440757437 2024-04-30T10:34:41.442552+00:00 19994333.216747354716 27869999.999858576804 262864333.216602236032 1 60430.440769038 2024-04-30T10:34:42.444921+00:00 19994333.217004951090 27870000.000060785562 262864333.217062056065 1 60430.440780606 2024-04-30T10:34:43.444376+00:00 19994333.216831654310 27869999.999981660396 262864333.216809630394 1 60430.440792145 2024-04-30T10:34:44.441323+00:00 19994333.217100832611 27870000.000053614378 262864333.217150747776 1 60430.440803755 2024-04-30T10:34:45.444447+00:00 19994333.216847110540 27870000.000026762486 262864333.216870188713 1 60430.440815182 2024-04-30T10:34:46.431773+00:00 19994333.216949973255 27870000.000049736351 262864333.216996014118 1 60430.440826816 2024-04-30T10:34:47.436908+00:00 19994333.216929540038 27869999.999900627881 262864333.216826498508 1 60430.440838321 2024-04-30T10:34:48.430899+00:00 19994333.216991443187 27869999.999961882830 262864333.216949641705 1 60430.440849941 2024-04-30T10:34:49.434940+00:00 19994333.217015404254 27869999.999886237085 262864333.216897964478 1 60430.440861665 2024-04-30T10:34:50.447842+00:00 19994333.216727364808 27870000.000019714236 262864333.216743409634 1 60430.440873168 2024-04-30T10:34:51.441769+00:00 19994333.216956090182 27870000.000096220523 262864333.217048615217 1 60430.440884710 2024-04-30T10:34:52.438954+00:00 19994333.216958574951 27870000.000021722168 262864333.216976612806 1 60430.440896220 2024-04-30T10:34:53.433412+00:00 19994333.216859072447 27870000.000056665391 262864333.216912031174 1 60430.440907862 2024-04-30T10:34:54.439262+00:00 19994333.217135205865 27870000.000104967505 262864333.217236459255 1 60430.440919408 2024-04-30T10:34:55.436847+00:00 19994333.216759894043 27869999.999791387469 262864333.216547578573 1 60430.440931236 2024-04-30T10:34:56.458835+00:00 19994333.216851189733 27869999.999907009304 262864333.216754496098 1 60430.440942676 2024-04-30T10:34:57.447221+00:00 19994333.216730836779 27870000.000142570585 262864333.216869711876 1 60430.440954104 2024-04-30T10:34:58.434598+00:00 19994333.217125706375 27870000.000003769994 262864333.217125773430 1 60430.440965747 2024-04-30T10:34:59.440588+00:00 19994333.216955170035 27870000.000105731189 262864333.217057228088 1 60430.440977394 2024-04-30T10:35:00.446822+00:00 19994333.217072516680 27870000.000003136694 262864333.217071950436 1 60430.440988795 2024-04-30T10:35:01.431887+00:00 19994333.216934833676 27870000.000005483627 262864333.216936618090 1 60430.441000427 2024-04-30T10:35:02.436858+00:00 19994333.217012178153 27870000.000013824552 262864333.217022299767 1 60430.441011979 2024-04-30T10:35:03.434959+00:00 19994333.216677475721 27870000.000024732202 262864333.216698527336 1 60430.441023535 2024-04-30T10:35:04.433452+00:00 19994333.217043343931 27870000.000000406057 262864333.217040061951 1 60430.441035111 2024-04-30T10:35:05.433595+00:00 19994333.217065308243 27869999.999974247068 262864333.217035859823 1 60430.441046701 2024-04-30T10:35:06.435002+00:00 19994333.216871343553 27869999.999944888055 262864333.216812551022 1 60430.441058263 2024-04-30T10:35:07.433906+00:00 19994333.216975390911 27870000.000032901764 262864333.217004597187 1 60430.441069906 2024-04-30T10:35:08.439871+00:00 19994333.217086475343 27869999.999935057014 262864333.217017829418 1 60430.441081379 2024-04-30T10:35:09.431129+00:00 19994333.216797135770 27870000.000143047422 262864333.216936498880 1 60430.441092963 2024-04-30T10:35:10.432035+00:00 19994333.216983102262 27869999.999948333949 262864333.216927736998 1 60430.441104536 2024-04-30T10:35:11.431927+00:00 19994333.216861248016 27870000.000083088875 262864333.216940641403 1 60430.441116143 2024-04-30T10:35:12.434774+00:00 19994333.216833349317 27869999.999980408698 262864333.216810077429 1 60430.441127676 2024-04-30T10:35:13.431170+00:00 19994333.217150583863 27869999.999955765903 262864333.217102646828 1 60430.441139272 2024-04-30T10:35:14.433116+00:00 19994333.217022497207 27869999.999960817397 262864333.216979622841 1 60430.441150870 2024-04-30T10:35:15.435128+00:00 19994333.216893285513 27870000.000169675797 262864333.217059254646 1 60430.441162446 2024-04-30T10:35:16.435346+00:00 19994333.216860409826 27869999.999784402549 262864333.216641128063 1 60430.441173974 2024-04-30T10:35:17.431390+00:00 19994333.216876633465 27870000.000009268522 262864333.216882199049 1 60430.441185551 2024-04-30T10:35:18.431621+00:00 19994333.216666724533 27870000.000103551894 262864333.216766595840 1 60430.441197162 2024-04-30T10:35:19.434750+00:00 19994333.216882713139 27869999.999965872616 262864333.216844886541 1 60430.441208692 2024-04-30T10:35:20.430984+00:00 19994333.217032384127 27870000.000014238060 262864333.217042922974 1 60430.441220248 2024-04-30T10:35:21.429400+00:00 19994333.216935016215 27870000.000024467707 262864333.216955780983 1 60430.441231856 2024-04-30T10:35:22.432391+00:00 19994333.217058040202 27870000.000028911978 262864333.217083245516 1 60430.441243407 2024-04-30T10:35:23.430358+00:00 19994333.216877121478 27870000.000195499510 262864333.217068940401 1 60430.441255009 2024-04-30T10:35:24.432777+00:00 19994333.217050343752 27870000.000074010342 262864333.217120647430 1 60430.441266554 2024-04-30T10:35:25.430302+00:00 19994333.216796677560 27869999.999924648553 262864333.216717630625 1 60430.441278156 2024-04-30T10:35:26.432661+00:00 19994333.217035602778 27870000.000299055129 262864333.217330962420 1 60430.441289716 2024-04-30T10:35:27.431470+00:00 19994333.216883521527 27869999.999879505485 262864333.216759324074 1 60430.441301280 2024-04-30T10:35:28.430579+00:00 19994333.216915603727 27870000.000091068447 262864333.217002987862 1 60430.441312878 2024-04-30T10:35:29.432648+00:00 19994333.217193976045 27870000.000044737011 262864333.217235028744 1 60430.441324460 2024-04-30T10:35:30.433333+00:00 19994333.216880314052 27870000.000079210848 262864333.216955840588 1 60430.441336007 2024-04-30T10:35:31.431043+00:00 19994333.217008851469 27870000.000062715262 262864333.217067867517 1 60430.441347545 2024-04-30T10:35:32.427900+00:00 19994333.216806322336 27869999.999873898923 262864333.216676533222 1 60430.441359214 2024-04-30T10:35:33.436141+00:00 19994333.216897029430 27869999.999954897910 262864333.216848254204 1 60430.441370736 2024-04-30T10:35:34.431620+00:00 19994333.216977160424 27870000.000046897680 262864333.217020362616 1 60430.441382349 2024-04-30T10:35:35.435002+00:00 19994333.216922760010 27870000.000121567398 262864333.217040628195 1 60430.441393919 2024-04-30T10:35:36.434616+00:00 19994333.216886822134 27869999.999977070838 262864333.216860204935 1 60430.441405443 2024-04-30T10:35:37.430322+00:00 19994333.216833774000 27870000.000035438687 262864333.216865509748 1 60430.441417042 2024-04-30T10:35:38.432433+00:00 19994333.216904323548 27869999.999906484038 262864333.216807097197 1 60430.441428612 2024-04-30T10:35:39.432063+00:00 19994333.217059247196 27870000.000060778111 262864333.217116326094 1 60430.441440172 2024-04-30T10:35:40.430813+00:00 19994333.216690294445 27870000.000023819506 262864333.216710418463 1 60430.441451781 2024-04-30T10:35:41.433869+00:00 19994333.216992918402 27870000.000026054680 262864333.217015266418 1 60430.441463335 2024-04-30T10:35:42.432188+00:00 19994333.216876965016 27870000.000049922615 262864333.216923177242 1 60430.441474902 2024-04-30T10:35:43.431562+00:00 19994333.216971203685 27870000.000010874122 262864333.216978371143 1 60430.441486488 2024-04-30T10:35:44.432535+00:00 19994333.217009760439 27869999.999869026244 262864333.216875076294 1 60430.441498221 2024-04-30T10:35:45.446317+00:00 19994333.216800455004 27870000.000047750771 262864333.216844499111 1 60430.441509734 2024-04-30T10:35:46.441027+00:00 19994333.216980662197 27870000.000078734010 262864333.217055708170 1 60430.441521309 2024-04-30T10:35:47.441115+00:00 19994333.217118840665 27870000.000022385269 262864333.217137515545 1 60430.441532988 2024-04-30T10:35:48.450151+00:00 19994333.216851904988 27870000.000091254711 262864333.216939449310 1 60430.441544323 2024-04-30T10:35:49.429496+00:00 19994333.216916285455 27869999.999844525009 262864333.216757118702 1 60430.441555963 2024-04-30T10:35:50.435231+00:00 19994333.217040337622 27870000.000055227429 262864333.217091858387 1 60430.441567648 2024-04-30T10:35:51.444803+00:00 19994333.216994121671 27870000.000430196524 262864333.217420637608 1 60430.441579119 2024-04-30T10:35:52.435855+00:00 19994333.216830477118 27869999.999579004943 262864333.216405808926 1 60430.441590640 2024-04-30T10:35:53.431290+00:00 19994333.216918930411 27869999.999785359949 262864333.216700613499 1 60430.441602424 2024-04-30T10:35:54.449398+00:00 19994333.216897208244 27870000.000620365143 262864333.217513889074 1 60430.441613805 2024-04-30T10:35:55.432810+00:00 19994333.216880150139 27870000.000008031726 262864333.216884493828 1 60430.441625427 2024-04-30T10:35:56.436871+00:00 19994333.216814737767 27869999.999813046306 262864333.216624081135 1 60430.441637147 2024-04-30T10:35:57.449502+00:00 19994333.216925539076 27869999.999796126038 262864333.216717958450 1 60430.441648591 2024-04-30T10:35:58.438289+00:00 19994333.217119183391 27870000.000088449568 262864333.217203944921 1 60430.441660368 2024-04-30T10:35:59.455767+00:00 19994333.216900687665 27870000.000060696155 262864333.216957688332 1 60430.441671738 2024-04-30T10:36:00.438150+00:00 19994333.216882262379 27869999.999989017844 262864333.216867595911 1 60430.441683282 2024-04-30T10:36:01.435531+00:00 19994333.216731954366 27870000.000574562699 262864333.217302829027 1 60430.441694896 2024-04-30T10:36:02.439032+00:00 19994333.216886222363 27869999.999773126096 262864333.216655641794 1 60430.441706438 2024-04-30T10:36:03.436225+00:00 19994333.217139896005 27870000.000228215009 262864333.217364430428 1 60430.441717973 2024-04-30T10:36:04.432878+00:00 19994333.216966081411 27869999.999647118151 262864333.216609507799 1 60430.441729663 2024-04-30T10:36:05.442886+00:00 19994333.216882240027 27869999.999698411673 262864333.216576933861 1 60430.441741154 2024-04-30T10:36:06.435669+00:00 19994333.217027086765 27870000.000284500420 262864333.217307895422 1 60430.441752679 2024-04-30T10:36:07.431489+00:00 19994333.217051349580 27869999.999668776989 262864333.216716438532 1 60430.441764274 2024-04-30T10:36:08.433235+00:00 19994333.216757342219 27870000.000027630478 262864333.216781258583 1 60430.441775829 2024-04-30T10:36:09.431583+00:00 19994333.216911159456 27869999.999989941716 262864333.216897398233 1 60430.441787480 2024-04-30T10:36:10.438314+00:00 19994333.216895349324 27869999.999889295548 262864333.216780930758 1 60430.441799055 2024-04-30T10:36:11.438391+00:00 19994333.217054147273 27870000.000020902604 262864333.217071354389 1 60430.441810658 2024-04-30T10:36:12.440843+00:00 19994333.216773953289 27869999.999969031662 262864333.216739296913 1 60430.441822105 2024-04-30T10:36:13.429835+00:00 19994333.216932471842 27869999.999676693231 262864333.216605484486 1 60430.441833751 2024-04-30T10:36:14.436126+00:00 19994333.217053595930 27869999.999910883605 262864333.216960787773 1 60430.441845262 2024-04-30T10:36:15.430640+00:00 19994333.217076763511 27869999.999966345727 262864333.217039406300 1 60430.441856848 2024-04-30T10:36:16.431690+00:00 19994333.216840308160 27869999.999993015081 262864333.216829627752 1 60430.441868390 2024-04-30T10:36:17.428935+00:00 19994333.217105451971 27870000.000140838325 262864333.217242598534 1 60430.441879964 2024-04-30T10:36:18.428875+00:00 19994333.217082973570 27870000.000219121575 262864333.217298388481 1 60430.441891554 2024-04-30T10:36:19.430283+00:00 19994333.216993063688 27870000.000023890287 262864333.217013269663 1 60430.441903141 2024-04-30T10:36:20.431432+00:00 19994333.216877073050 27869999.999987829477 262864333.216861218214 1 60430.441914776 2024-04-30T10:36:21.436687+00:00 19994333.216779060662 27869999.999835059047 262864333.216610431671 1 60430.441926337 2024-04-30T10:36:22.435483+00:00 19994333.217035762966 27869999.999983973801 262864333.217016041279 1 60430.441937921 2024-04-30T10:36:23.436377+00:00 19994333.216934170574 27869999.999848335981 262864333.216778814793 1 60430.441949476 2024-04-30T10:36:24.434701+00:00 19994333.216682910919 27870000.000030342489 262864333.216709554195 1 60430.441961098 2024-04-30T10:36:25.438810+00:00 19994333.217225369066 27870000.000033110380 262864333.217254787683 1 60430.441972644 2024-04-30T10:36:26.436457+00:00 19994333.216706618667 27869999.999930329621 262864333.216633260250 1 60430.441984145 2024-04-30T10:36:27.430161+00:00 19994333.217189855874 27869999.999978378415 262864333.217164516449 1 60430.441995874 2024-04-30T10:36:28.443502+00:00 19994333.216772187501 27870000.000141825527 262864333.216910332441 1 60430.442007384 2024-04-30T10:36:29.437994+00:00 19994333.216918736696 27870000.000054962933 262864333.216969996691 1 60430.442019078 2024-04-30T10:36:30.448338+00:00 19994333.217025905848 27869999.999985143542 262864333.217007368803 1 60430.442030611 2024-04-30T10:36:31.444731+00:00 19994333.216661110520 27869999.999958332628 262864333.216615736485 1 60430.442042161 2024-04-30T10:36:32.442741+00:00 19994333.216976620257 27870000.000116083771 262864333.217088997364 1 60430.442053705 2024-04-30T10:36:33.440170+00:00 19994333.217022873461 27870000.000029243529 262864333.217048406601 1 60430.442065309 2024-04-30T10:36:34.442732+00:00 19994333.217052213848 27869999.999877713621 262864333.216926246881 1 60430.442076745 2024-04-30T10:36:35.430830+00:00 19994333.216897085309 27870000.000026706606 262864333.216920077801 1 60430.442088326 2024-04-30T10:36:36.431333+00:00 19994333.217001818120 27869999.999951928854 262864333.216950058937 1 60430.442099902 2024-04-30T10:36:37.431532+00:00 19994333.216987930238 27870000.000010505319 262864333.216994732618 1 60430.442111497 2024-04-30T10:36:38.433305+00:00 19994333.216861765832 27869999.999785110354 262864333.216643184423 1 60430.442123033 2024-04-30T10:36:39.430040+00:00 19994333.216888945550 27869999.999799270183 262864333.216684520245 1 60430.442134710 2024-04-30T10:36:40.438942+00:00 19994333.216789465398 27869999.999995972961 262864333.216781735420 1 60430.442146306 2024-04-30T10:36:41.440815+00:00 19994333.216853220016 27870000.000030726194 262864333.216880261898 1 60430.442158039 2024-04-30T10:36:42.454561+00:00 19994333.216709580272 27870000.000124134123 262864333.216830015182 1 60430.442169421 2024-04-30T10:36:43.437973+00:00 19994333.216757509857 27869999.999927263707 262864333.216681063175 1 60430.442181060 2024-04-30T10:36:44.443566+00:00 19994333.216909900308 27870000.000007268041 262864333.216913461685 1 60430.442192554 2024-04-30T10:36:45.436622+00:00 19994333.216929905117 27870000.000021774322 262864333.216948002577 1 60430.442204097 2024-04-30T10:36:46.433982+00:00 19994333.216948710382 27869999.999976050109 262864333.216921061277 1 60430.442215714 2024-04-30T10:36:47.437667+00:00 19994333.217043250799 27870000.000058241189 262864333.217097789049 1 60430.442227305 2024-04-30T10:36:48.439157+00:00 19994333.217021819204 27869999.999994240701 262864333.217012375593 1 60430.442238772 2024-04-30T10:36:49.429880+00:00 19994333.217080108821 27869999.999962728471 262864333.217039138079 1 60430.442250507 2024-04-30T10:36:50.443845+00:00 19994333.216628775001 27870000.000065606087 262864333.216690659523 1 60430.442261931 2024-04-30T10:36:51.430896+00:00 19994333.216991331428 27869999.999959148467 262864333.216946780682 1 60430.442273509 2024-04-30T10:36:52.431153+00:00 19994333.217144817114 27869999.999967254698 262864333.217108368874 1 60430.442285080 2024-04-30T10:36:53.430934+00:00 19994333.217007339001 27870000.000036962330 262864333.217040598392 1 60430.442296862 2024-04-30T10:36:54.448849+00:00 19994333.216564070433 27870000.000131182373 262864333.216691553593 1 60430.442308300 2024-04-30T10:36:55.437105+00:00 19994333.216931872070 27870000.000150855631 262864333.217079043388 1 60430.442319789 2024-04-30T10:36:56.429803+00:00 19994333.217012289912 27869999.999997880310 262864333.217006474733 1 60430.442331485 2024-04-30T10:36:57.440253+00:00 19994333.216996341944 27869999.999862413853 262864333.216855049133 1 60430.442343120 2024-04-30T10:36:58.445545+00:00 19994333.216967690736 27869999.999937903136 262864333.216901898384 1 60430.442354568 2024-04-30T10:36:59.434711+00:00 19994333.217086650431 27870000.000067617744 262864333.217150568962 1 60430.442366294 2024-04-30T10:37:00.447788+00:00 19994333.217076141387 27870000.000003132969 262864333.217075586319 1 60430.442377698 2024-04-30T10:37:01.433109+00:00 19994333.217010281980 27869999.999893765897 262864333.216900348663 1 60430.442389276 2024-04-30T10:37:02.433429+00:00 19994333.217116035521 27870000.000089187175 262864333.217201530933 1 60430.442400853 2024-04-30T10:37:03.433718+00:00 19994333.217003446072 27870000.000045996159 262864333.217045724392 1 60430.442412390 2024-04-30T10:37:04.430528+00:00 19994333.216868612915 27869999.999945040792 262864333.216809958220 1 60430.442423997 2024-04-30T10:37:05.433400+00:00 19994333.216934587806 27869999.999996416271 262864333.216927319765 1 60430.442435538 2024-04-30T10:37:06.430498+00:00 19994333.216993656009 27870000.000134184957 262864333.217124134302 1 60430.442447151 2024-04-30T10:37:07.433849+00:00 19994333.217012602836 27870000.000203382224 262864333.217212289572 1 60430.442458694 2024-04-30T10:37:08.431167+00:00 19994333.217034500092 27869999.999962106347 262864333.216992884874 1 60430.442470260 2024-04-30T10:37:09.430445+00:00 19994333.216947551817 27869999.999880582094 262864333.216824442148 1 60430.442481825 2024-04-30T10:37:10.429695+00:00 19994333.216841503978 27869999.999853871763 262864333.216691672802 1 60430.442493444 2024-04-30T10:37:11.433573+00:00 19994333.216863662004 27870000.000337798148 262864333.217197775841 1 60430.442504962 2024-04-30T10:37:12.428758+00:00 19994333.216746006161 27869999.999884910882 262864333.216627210379 1 60430.442516587 2024-04-30T10:37:13.433141+00:00 19994333.217298746109 27870000.000032559037 262864333.217327594757 1 60430.442528141 2024-04-30T10:37:14.431368+00:00 19994333.216783322394 27869999.999951489270 262864333.216731101274 1 60430.442539723 2024-04-30T10:37:15.432067+00:00 19994333.217001415789 27869999.999977536500 262864333.216975241899 1 60430.442551301 2024-04-30T10:37:16.432382+00:00 19994333.216822035611 27869999.999987412244 262864333.216805756092 1 60430.442562937 2024-04-30T10:37:17.437738+00:00 19994333.216973535717 27870000.000085927546 262864333.217055767775 1 60430.442574478 2024-04-30T10:37:18.434877+00:00 19994333.216923024505 27869999.999975170940 262864333.216894507408 1 60430.442586236 2024-04-30T10:37:19.450794+00:00 19994333.216860678047 27870000.000106379390 262864333.216963380575 1 60430.442597754 2024-04-30T10:37:20.445987+00:00 19994333.216921411455 27869999.999826099724 262864333.216743826866 1 60430.442609251 2024-04-30T10:37:21.439326+00:00 19994333.217236664146 27869999.999860584736 262864333.217093557119 1 60430.442620732 2024-04-30T10:37:22.431264+00:00 19994333.216853581369 27870000.000039231032 262864333.216889113188 1 60430.442632365 2024-04-30T10:37:23.436303+00:00 19994333.217117059976 27869999.999945241958 262864333.217058628798 1 60430.442644041 2024-04-30T10:37:24.445096+00:00 19994333.217098154128 27870000.000059489161 262864333.217153936625 1 60430.442655470 2024-04-30T10:37:25.432629+00:00 19994333.216738149524 27870000.000008646399 262864333.216743111610 1 60430.442667100 2024-04-30T10:37:26.437455+00:00 19994333.217063486576 27870000.000090543181 262864333.217150330544 1 60430.442678859 2024-04-30T10:37:27.453378+00:00 19994333.216919984668 27869999.999991238117 262864333.216907531023 1 60430.442690278 2024-04-30T10:37:28.440012+00:00 19994333.216774553061 27869999.999951124191 262864333.216721981764 1 60430.442701827 2024-04-30T10:37:29.437819+00:00 19994333.216865953058 27869999.999985579401 262864333.216847836971 1 60430.442713410 2024-04-30T10:37:30.438592+00:00 19994333.216856393963 27869999.999980393797 262864333.216833084822 1 60430.442724947 2024-04-30T10:37:31.435417+00:00 19994333.216792903841 27870000.000051971525 262864333.216841191053 1 60430.442736665 2024-04-30T10:37:32.447844+00:00 19994333.217006810009 27869999.999992404133 262864333.216995507479 1 60430.442748170 2024-04-30T10:37:33.441892+00:00 19994333.217199612409 27869999.999914940447 262864333.217110872269 1 60430.442759723 2024-04-30T10:37:34.440078+00:00 19994333.217021733522 27870000.000072028488 262864333.217090070248 1 60430.442771231 2024-04-30T10:37:35.434331+00:00 19994333.216880362481 27869999.999986536801 262864333.216863185167 1 60430.442782995 2024-04-30T10:37:36.450791+00:00 19994333.216898407787 27869999.999997951090 262864333.216892659664 1 60430.442794448 2024-04-30T10:37:37.440320+00:00 19994333.216995693743 27869999.999942261726 262864333.216934263706 1 60430.442806120 2024-04-30T10:37:38.448791+00:00 19994333.216790713370 27869999.999981243163 262864333.216768264771 1 60430.442817668 2024-04-30T10:37:39.446528+00:00 19994333.217115748674 27870000.000278741121 262864333.217390805483 1 60430.442829144 2024-04-30T10:37:40.438061+00:00 19994333.216993674636 27869999.999992631376 262864333.216982603073 1 60430.442840688 2024-04-30T10:37:41.435446+00:00 19994333.217012502253 27869999.999974559993 262864333.216983348131 1 60430.442852512 2024-04-30T10:37:42.457080+00:00 19994333.216875772923 27869999.999994136393 262864333.216866195202 1 60430.442864050 2024-04-30T10:37:43.453925+00:00 19994333.217019472271 27869999.999982539564 262864333.216998308897 1 60430.442875342 2024-04-30T10:37:44.429559+00:00 19994333.217043761164 27870000.000066276640 262864333.217106342316 1 60430.442887044 2024-04-30T10:37:45.440591+00:00 19994333.216907739639 27869999.999865949154 262864333.216769993305 1 60430.442898614 2024-04-30T10:37:46.440280+00:00 19994333.217152852565 27870000.000050000846 262864333.217199176550 1 60430.442910289 2024-04-30T10:37:47.449021+00:00 19994333.217022556812 27870000.000010833144 262864333.217029720545 1 60430.442921822 2024-04-30T10:37:48.445432+00:00 19994333.216784171760 27869999.999919917434 262864333.216700404882 1 60430.442933267 2024-04-30T10:37:49.434314+00:00 19994333.216693017632 27869999.999931491911 262864333.216620802879 1 60430.442944936 2024-04-30T10:37:50.442449+00:00 19994333.216875985265 27870000.000098578632 262864333.216970860958 1 60430.442956408 2024-04-30T10:37:51.433711+00:00 19994333.217126343399 27869999.999985903502 262864333.217108547688 1 60430.442968127 2024-04-30T10:37:52.446208+00:00 19994333.216899778694 27870000.000068660825 262864333.216964751482 1 60430.442979563 2024-04-30T10:37:53.434241+00:00 19994333.216947913170 27869999.999985225499 262864333.216929435730 1 60430.442991210 2024-04-30T10:37:54.440518+00:00 19994333.217202160507 27869999.999471999705 262864333.216670453548 1 60430.443002800 2024-04-30T10:37:55.441954+00:00 19994333.217077814043 27870000.000713139772 262864333.217787265778 1 60430.443014309 2024-04-30T10:37:56.436300+00:00 19994333.216888748109 27869999.999967023730 262864333.216852098703 1 60430.443026033 2024-04-30T10:37:57.449251+00:00 19994333.216777592897 27869999.999737348408 262864333.216511249542 1 60430.443037482 2024-04-30T10:37:58.438404+00:00 19994333.216938033700 27869999.999926205724 262864333.216860532761 1 60430.443049015 2024-04-30T10:37:59.434871+00:00 19994333.216789659113 27869999.999808318913 262864333.216594278812 1 60430.443060563 2024-04-30T10:38:00.432677+00:00 19994333.216932296753 27870000.000340476632 262864333.217269062996 1 60430.443072306 2024-04-30T10:38:01.447273+00:00 19994333.217117149383 27870000.000083483756 262864333.217196941376 1 60430.443083783 2024-04-30T10:38:02.438824+00:00 19994333.217005684972 27870000.000019922853 262864333.217021882534 1 60430.443095269 2024-04-30T10:38:03.431263+00:00 19994333.217017970979 27870000.000065829605 262864333.217080116272 1 60430.443106841 2024-04-30T10:38:04.431046+00:00 19994333.216970402747 27869999.999514594674 262864333.216481298208 1 60430.443118524 2024-04-30T10:38:05.440463+00:00 19994333.216774404049 27869999.999681584537 262864333.216452300549 1 60430.443129992 2024-04-30T10:38:06.431335+00:00 19994333.217162214220 27870000.000511825085 262864333.217670351267 1 60430.443141552 2024-04-30T10:38:07.430113+00:00 19994333.216883141547 27870000.000186398625 262864333.217065840960 1 60430.443153181 2024-04-30T10:38:08.434868+00:00 19994333.217091806233 27869999.999981347471 262864333.217069447041 1 60430.443164692 2024-04-30T10:38:09.429393+00:00 19994333.216841727495 27870000.000077620149 262864333.216915637255 1 60430.443176297 2024-04-30T10:38:10.432103+00:00 19994333.217043995857 27869999.999776165932 262864333.216816455126 1 60430.443187907 2024-04-30T10:38:11.435215+00:00 19994333.216910947114 27870000.000135581940 262864333.217042833567 1 60430.443199632 2024-04-30T10:38:12.448182+00:00 19994333.216889545321 27869999.999938044697 262864333.216823875904 1 60430.443211022 2024-04-30T10:38:13.432264+00:00 19994333.217083759606 27870000.000051792711 262864333.217131853104 1 60430.443222611 2024-04-30T10:38:14.433601+00:00 19994333.217081498355 27870000.000062827021 262864333.217140614986 1 60430.443234134 2024-04-30T10:38:15.429206+00:00 19994333.216957617551 27869999.999274607748 262864333.216228544712 1 60430.443245826 2024-04-30T10:38:16.439369+00:00 19994333.216774456203 27869999.999976489693 262864333.216747254133 1 60430.443257312 2024-04-30T10:38:17.431775+00:00 19994333.217100512236 27869999.999486330897 262864333.216583132744 1 60430.443269041 2024-04-30T10:38:18.445124+00:00 19994333.216946508735 27869999.999980222434 262864333.216923028231 1 60430.443280498 2024-04-30T10:38:19.435077+00:00 19994333.216717280447 27870000.000114735216 262864333.216828316450 1 60430.443292045 2024-04-30T10:38:20.432708+00:00 19994333.216793637723 27870000.000028733164 262864333.216818660498 1 60430.443303689 2024-04-30T10:38:21.438783+00:00 19994333.216826763004 27869999.999900810421 262864333.216723889112 1 60430.443315209 2024-04-30T10:38:22.434068+00:00 19994333.216698501259 27870000.000242911279 262864333.216937720776 1 60430.443327209 2024-04-30T10:38:23.470818+00:00 19994333.217140171677 27869999.999990444630 262864333.217126905918 1 60430.443338508 2024-04-30T10:38:24.447121+00:00 19994333.217043220997 27869999.999888475984 262864333.216928005219 1 60430.443349992 2024-04-30T10:38:25.439289+00:00 19994333.216971799731 27870000.000016685575 262864333.216984808445 1 60430.443361503 2024-04-30T10:38:26.433813+00:00 19994333.216829925776 27870000.000104248524 262864333.216930478811 1 60430.443373227 2024-04-30T10:38:27.446828+00:00 19994333.216617420316 27870000.000259377062 262864333.216873109341 1 60430.443384712 2024-04-30T10:38:28.439098+00:00 19994333.216970339417 27869999.999734830111 262864333.216701447964 1 60430.443396233 2024-04-30T10:38:29.434559+00:00 19994333.216899055988 27870000.000017877668 262864333.216913253069 1 60430.443407829 2024-04-30T10:38:30.436441+00:00 19994333.217014901340 27870000.000097643584 262864333.217108845711 1 60430.443419404 2024-04-30T10:38:31.436489+00:00 19994333.217148438096 27870000.000049225986 262864333.217193961143 1 60430.443431167 2024-04-30T10:38:32.452869+00:00 19994333.217066802084 27869999.999852597713 262864333.216915696859 1 60430.443442665 2024-04-30T10:38:33.446277+00:00 19994333.216921228915 27870000.000363595784 262864333.217281132936 1 60430.443454120 2024-04-30T10:38:34.435971+00:00 19994333.216797366738 27869999.999794863164 262864333.216588556767 1 60430.443465665 2024-04-30T10:38:35.433506+00:00 19994333.216877795756 27869999.999604187906 262864333.216478288174 1 60430.443477293 2024-04-30T10:38:36.438111+00:00 19994333.217010036111 27870000.000043287873 262864333.217049598694 1 60430.443488869 2024-04-30T10:38:37.438247+00:00 19994333.216799616814 27870000.000092938542 262864333.216888844967 1 60430.443500481 2024-04-30T10:38:38.441518+00:00 19994333.216895364225 27870000.000705089420 262864333.217596769333 1 60430.443511961 2024-04-30T10:38:39.433380+00:00 19994333.216937892139 27870000.000009816140 262864333.216944009066 1 60430.443523628 2024-04-30T10:38:40.441470+00:00 19994333.217027086765 27869999.999629203230 262864333.216652601957 1 60430.443535280 2024-04-30T10:38:41.448239+00:00 19994333.216938611120 27870000.000052221119 262864333.216987133026 1 60430.443547040 2024-04-30T10:38:42.464283+00:00 19994333.216690324247 27869999.999761287123 262864333.216447919607 1 60430.443558514 2024-04-30T10:38:43.455573+00:00 19994333.217056073248 27870000.000331673771 262864333.217384040356 1 60430.443569838 2024-04-30T10:38:44.433955+00:00 19994333.216852758080 27869999.999921407551 262864333.216770470142 1 60430.443581539 2024-04-30T10:38:45.444975+00:00 19994333.217033945024 27869999.999657258391 262864333.216687530279 1 60430.443593043 2024-04-30T10:38:46.438935+00:00 19994333.216654915363 27869999.999763295054 262864333.216414541006 1 60430.443604519 2024-04-30T10:38:47.430436+00:00 19994333.216921240091 27870000.000393398106 262864333.217310935259 1 60430.443616157 2024-04-30T10:38:48.436007+00:00 19994333.217064280063 27869999.999782897532 262864333.216843485832 1 60430.443627773 2024-04-30T10:38:49.439611+00:00 19994333.216995228082 27870000.000267907977 262864333.217259466648 1 60430.443639356 2024-04-30T10:38:50.440324+00:00 19994333.217119049281 27869999.999224439263 262864333.216339766979 1 60430.443650873 2024-04-30T10:38:51.435454+00:00 19994333.216721907258 27870000.000482358038 262864333.217200577259 1 60430.443662410 2024-04-30T10:38:52.432223+00:00 19994333.216992817819 27870000.000485721976 262864333.217474848032 1 60430.443674190 2024-04-30T10:38:53.450010+00:00 19994333.216911483556 27870000.000305753201 262864333.217213541269 1 60430.443685588 2024-04-30T10:38:54.434831+00:00 19994333.216983485967 27869999.999758992344 262864333.216738790274 1 60430.443697169 2024-04-30T10:38:55.435406+00:00 19994333.216828681529 27869999.999991606921 262864333.216816574335 1 60430.443708801 2024-04-30T10:38:56.440411+00:00 19994333.216892942786 27870000.000153079629 262864333.217042326927 1 60430.443720418 2024-04-30T10:38:57.444105+00:00 19994333.216656032950 27869999.999546516687 262864333.216198861599 1 60430.443731997 2024-04-30T10:38:58.444509+00:00 19994333.217137545347 27870000.000055696815 262864333.217189550400 1 60430.443743610 2024-04-30T10:38:59.447943+00:00 19994333.216908987612 27870000.000333555043 262864333.217238843441 1 60430.443755027 2024-04-30T10:39:00.434307+00:00 19994333.216828186065 27869999.999871574342 262864333.216696083546 1 60430.443766902 2024-04-30T10:39:01.460325+00:00 19994333.216885600239 27869999.999970696867 262864333.216852605343 1 60430.443778137 2024-04-30T10:39:02.431060+00:00 19994333.216830473393 27869999.999829992652 262864333.216656774282 1 60430.443789735 2024-04-30T10:39:03.433056+00:00 19994333.216990865767 27869999.999660439789 262864333.216647595167 1 60430.443801299 2024-04-30T10:39:04.432194+00:00 19994333.217049349099 27869999.999895494431 262864333.216941148043 1 60430.443812901 2024-04-30T10:39:05.434672+00:00 19994333.216943457723 27869999.999671604484 262864333.216611385345 1 60430.443824467 2024-04-30T10:39:06.433948+00:00 19994333.216969445348 27870000.000306162983 262864333.217271924019 1 60430.443836038 2024-04-30T10:39:07.433687+00:00 19994333.216866180301 27869999.999750509858 262864333.216612994671 1 60430.443847569 2024-04-30T10:39:08.429940+00:00 19994333.217017594725 27870000.000452097505 262864333.217465996742 1 60430.443859174 2024-04-30T10:39:09.432622+00:00 19994333.216698627919 27869999.999535214156 262864333.216230124235 1 60430.443870729 2024-04-30T10:39:10.430990+00:00 19994333.217002201825 27870000.000802118331 262864333.217800647020 1 60430.443882345 2024-04-30T10:39:11.434580+00:00 19994333.217013955116 27869999.999662768096 262864333.216673016548 1 60430.443893844 2024-04-30T10:39:12.428115+00:00 19994333.216762125492 27869999.999473985285 262864333.216232419014 1 60430.443905440 2024-04-30T10:39:13.429977+00:00 19994333.216896515340 27870000.000134270638 262864333.217027068138 1 60430.443917001 2024-04-30T10:39:14.428857+00:00 19994333.216993745416 27870000.000030994415 262864333.217021048069 1 60430.443928604 2024-04-30T10:39:15.431398+00:00 19994333.216757271439 27869999.999739006162 262864333.216492563486 1 60430.443940189 2024-04-30T10:39:16.432312+00:00 19994333.217233609408 27869999.999707616866 262864333.216937512159 1 60430.443951780 2024-04-30T10:39:17.433762+00:00 19994333.216728717089 27870000.000110454857 262864333.216835469007 1 60430.443963423 2024-04-30T10:39:18.439735+00:00 19994333.216871079057 27869999.999763306230 262864333.216630697250 1 60430.443974955 2024-04-30T10:39:19.436165+00:00 19994333.216909054667 27870000.000036980957 262864333.216942340136 1 60430.443986567 2024-04-30T10:39:20.439347+00:00 19994333.217308197170 27870000.000110980123 262864333.217415481806 1 60430.443998144 2024-04-30T10:39:21.439593+00:00 19994333.217234466225 27870000.000395059586 262864333.217625826597 1 60430.444009638 2024-04-30T10:39:22.432733+00:00 19994333.216679446399 27869999.999964870512 262864333.216640621424 1 60430.444021260 2024-04-30T10:39:23.436857+00:00 19994333.216867711395 27869999.999890543520 262864333.216754555702 1 60430.444032761 2024-04-30T10:39:24.430564+00:00 19994333.217086747289 27869999.999623015523 262864333.216706037521 1 60430.444044379 2024-04-30T10:39:25.434318+00:00 19994333.216939233243 27869999.999973289669 262864333.216908842325 1 60430.444055910 2024-04-30T10:39:26.430604+00:00 19994333.217042513192 27869999.999713819474 262864333.216752618551 1 60430.444067767 2024-04-30T10:39:27.455043+00:00 19994333.216394815594 27869999.999821100384 262864333.216212213039 1 60430.444079323 2024-04-30T10:39:28.453484+00:00 19994333.217014439404 27870000.000035796314 262864333.217046529055 1 60430.444090757 2024-04-30T10:39:29.441407+00:00 19994333.216862272471 27869999.999924588948 262864333.216783165932 1 60430.444102269 2024-04-30T10:39:30.436062+00:00 19994333.217033524066 27870000.000077933073 262864333.217107772827 1 60430.444113788 2024-04-30T10:39:31.431275+00:00 19994333.216755617410 27870000.000258535147 262864333.217010468245 1 60430.444125575 2024-04-30T10:39:32.449633+00:00 19994333.216892212629 27870000.000120673329 262864333.217009186745 1 60430.444137000 2024-04-30T10:39:33.436855+00:00 19994333.216910891235 27869999.999966572970 262864333.216873764992 1 60430.444148561 2024-04-30T10:39:34.435669+00:00 19994333.216984983534 27869999.999937921762 262864333.216919213533 1 60430.444160323 2024-04-30T10:39:35.451866+00:00 19994333.216921713203 27870000.000007789582 262864333.216925799847 1 60430.444171702 2024-04-30T10:39:36.435061+00:00 19994333.217031177133 27870000.000047370791 262864333.217074871063 1 60430.444183288 2024-04-30T10:39:37.436064+00:00 19994333.216983262450 27870000.000046279281 262864333.217025846243 1 60430.444194821 2024-04-30T10:39:38.432490+00:00 19994333.216935243458 27870000.000027123839 262864333.216958671808 1 60430.444206411 2024-04-30T10:39:39.433859+00:00 19994333.216862645000 27869999.999556697905 262864333.216415643692 1 60430.444218067 2024-04-30T10:39:40.440959+00:00 19994333.217045031488 27870000.000264972448 262864333.217306315899 1 60430.444229577 2024-04-30T10:39:41.435456+00:00 19994333.216658685356 27870000.000182352960 262864333.216837346554 1 60430.444241268 2024-04-30T10:39:42.445519+00:00 19994333.217054568231 27870000.000132579356 262864333.217183470726 1 60430.444252744 2024-04-30T10:39:43.437080+00:00 19994333.216941840947 27870000.000077188015 262864333.217015326023 1 60430.444264364 2024-04-30T10:39:44.441081+00:00 19994333.217043060809 27869999.999887850136 262864333.216927230358 1 60430.444275903 2024-04-30T10:39:45.437960+00:00 19994333.216986656189 27870000.000225506723 262864333.217208474874 1 60430.444287448 2024-04-30T10:39:46.435507+00:00 19994333.217041179538 27869999.999839626253 262864333.216877102852 1 60430.444299054 2024-04-30T10:39:47.438277+00:00 19994333.216904900968 27869999.999925639480 262864333.216826856136 1 60430.444310648 2024-04-30T10:39:48.440029+00:00 19994333.216688502580 27870000.000020045787 262864333.216704875231 1 60430.444322243 2024-04-30T10:39:49.441824+00:00 19994333.216893315315 27870000.000123210251 262864333.217012822628 1 60430.444333933 2024-04-30T10:39:50.451796+00:00 19994333.217124361545 27869999.999951627105 262864333.217072308064 1 60430.444345309 2024-04-30T10:39:51.434744+00:00 19994333.217114925385 27869999.999984543771 262864333.217095762491 1 60430.444357041 2024-04-30T10:39:52.448380+00:00 19994333.216910444200 27870000.000067092478 262864333.216973841190 1 60430.444368509 2024-04-30T10:39:53.439161+00:00 19994333.217011515051 27870000.000033069402 262864333.217040896416 1 60430.444380058 2024-04-30T10:39:54.437002+00:00 19994333.216824773699 27869999.999997410923 262864333.216818481684 1 60430.444391651 2024-04-30T10:39:55.438670+00:00 19994333.216958783567 27869999.999966766685 262864333.216921865940 1 60430.444403174 2024-04-30T10:39:56.434255+00:00 19994333.216639716178 27869999.999996900558 262864333.216632932425 1 60430.444414704 2024-04-30T10:39:57.430444+00:00 19994333.216978546232 27870000.000041995198 262864333.217016845942 1 60430.444426392 2024-04-30T10:39:58.440251+00:00 19994333.216960843652 27869999.999962724745 262864333.216919869184 1 60430.444438136 2024-04-30T10:39:59.454911+00:00 19994333.217034827918 27870000.000069342554 262864333.217100471258 1 60430.444449538 2024-04-30T10:40:00.440062+00:00 19994333.216899182647 27869999.999969825149 262864333.216865330935 1 60430.444461057 2024-04-30T10:40:01.435340+00:00 19994333.216872807592 27869999.999897144735 262864333.216766268015 1 60430.444472898 2024-04-30T10:40:02.458407+00:00 19994333.217119555920 27869999.999995164573 262864333.217111021280 1 60430.444484234 2024-04-30T10:40:03.437842+00:00 19994333.216936398298 27869999.999978881329 262864333.216911584139 1 60430.444495768 2024-04-30T10:40:04.434398+00:00 19994333.216938503087 27870000.000006120652 262864333.216940909624 1 60430.444507397 2024-04-30T10:40:05.439123+00:00 19994333.217107519507 27869999.999957498163 262864333.217061340809 1 60430.444518916 2024-04-30T10:40:06.434368+00:00 19994333.217188019305 27869999.999989654869 262864333.217173993587 1 60430.444530563 2024-04-30T10:40:07.440702+00:00 19994333.216701645404 27870000.000017769635 262864333.216715723276 1 60430.444542153 2024-04-30T10:40:08.442028+00:00 19994333.217053201050 27869999.999990798533 262864333.217040300369 1 60430.444553679 2024-04-30T10:40:09.437850+00:00 19994333.216942790896 27869999.999955527484 262864333.216894626617 1 60430.444565246 2024-04-30T10:40:10.437265+00:00 19994333.217053528875 27869999.999896608293 262864333.216946452856 1 60430.444576769 2024-04-30T10:40:11.432823+00:00 19994333.217092879117 27870000.000073045492 262864333.217162221670 1 60430.444588392 2024-04-30T10:40:12.437089+00:00 19994333.217102147639 27869999.999992832541 262864333.217091292143 1 60430.444599919 2024-04-30T10:40:13.432949+00:00 19994333.216858506203 27870000.000021226704 262864333.216876029968 1 60430.444611463 2024-04-30T10:40:14.430385+00:00 19994333.217031609267 27870000.000012423843 262864333.217040330172 1 60430.444623051 2024-04-30T10:40:15.431592+00:00 19994333.217143274844 27870000.000010974705 262864333.217150539160 1 60430.444634636 2024-04-30T10:40:16.432559+00:00 19994333.216958101839 27869999.999975491315 262864333.216929912567 1 60430.444646321 2024-04-30T10:40:17.442116+00:00 19994333.216936867684 27869999.999897181988 262864333.216830343008 1 60430.444657801 2024-04-30T10:40:18.433978+00:00 19994333.216679047793 27870000.000051479787 262864333.216726809740 1 60430.444669544 2024-04-30T10:40:19.448630+00:00 19994333.216975424439 27869999.999993342906 262864333.216965079308 1 60430.444681024 2024-04-30T10:40:20.440439+00:00 19994333.216905795038 27870000.000134035945 262864333.217036157846 1 60430.444692625 2024-04-30T10:40:21.442752+00:00 19994333.217011149973 27870000.000030528754 262864333.217037975788 1 60430.444704100 2024-04-30T10:40:22.434277+00:00 19994333.216903105378 27869999.999977037311 262864333.216876447201 1 60430.444715795 2024-04-30T10:40:23.444681+00:00 19994333.216846320778 27869999.999940313399 262864333.216782927513 1 60430.444727438 2024-04-30T10:40:24.450605+00:00 19994333.216855645180 27869999.999932337552 262864333.216784298420 1 60430.444738804 2024-04-30T10:40:25.432680+00:00 19994333.216935619712 27870000.000128097832 262864333.217060029507 1 60430.444750454 2024-04-30T10:40:26.439223+00:00 19994333.216794110835 27870000.000109005719 262864333.216899424791 1 60430.444761983 2024-04-30T10:40:27.435292+00:00 19994333.217062108219 27870000.000098869205 262864333.217157304287 1 60430.444773609 2024-04-30T10:40:28.439854+00:00 19994333.217179283500 27870000.000266026706 262864333.217441618443 1 60430.444785133 2024-04-30T10:40:29.435542+00:00 19994333.216972980648 27869999.999606583267 262864333.216575860977 1 60430.444796799 2024-04-30T10:40:30.443462+00:00 19994333.217012662441 27869999.999829810113 262864333.216838777065 1 60430.444808301 2024-04-30T10:40:31.437190+00:00 19994333.216852143407 27870000.000017408282 262864333.216865837574 1 60430.444819925 2024-04-30T10:40:32.441567+00:00 19994333.216875009239 27869999.999672342092 262864333.216543674469 1 60430.444831412 2024-04-30T10:40:33.433995+00:00 19994333.216870874166 27869999.999727405608 262864333.216594576836 1 60430.444843118 2024-04-30T10:40:34.445416+00:00 19994333.217010702938 27869999.999882724136 262864333.216889739037 1 60430.444854662 2024-04-30T10:40:35.442795+00:00 19994333.216806933284 27869999.999980077147 262864333.216783344746 1 60430.444866369 2024-04-30T10:40:36.454325+00:00 19994333.216976199299 27870000.000308740884 262864333.217281252146 1 60430.444877785 2024-04-30T10:40:37.440630+00:00 19994333.216924764216 27869999.999678030610 262864333.216599076986 1 60430.444889238 2024-04-30T10:40:38.430157+00:00 19994333.216959070414 27869999.999757964164 262864333.216713339090 1 60430.444901007 2024-04-30T10:40:39.447046+00:00 19994333.216939739883 27870000.000181555748 262864333.217117607594 1 60430.444912451 2024-04-30T10:40:40.435776+00:00 19994333.217210393399 27869999.999941028655 262864333.217147707939 1 60430.444924012 2024-04-30T10:40:41.434635+00:00 19994333.216863900423 27870000.000317052007 262864333.217177242041 1 60430.444935616 2024-04-30T10:40:42.437216+00:00 19994333.216790243983 27870000.000313073397 262864333.217099606991 1 60430.444947181 2024-04-30T10:40:43.436431+00:00 19994333.216944530606 27869999.999634768814 262864333.216575622559 1 60430.444958759 2024-04-30T10:40:44.436714+00:00 19994333.217082235962 27870000.000357717276 262864333.217436254025 1 60430.444970357 2024-04-30T10:40:45.438867+00:00 19994333.217121683061 27869999.999726478010 262864333.216844469309 1 60430.444981978 2024-04-30T10:40:46.442931+00:00 19994333.216886874288 27869999.999919600785 262864333.216802775860 1 60430.444993472 2024-04-30T10:40:47.435935+00:00 19994333.216604445130 27870000.000044051558 262864333.216644793749 1 60430.445005180 2024-04-30T10:40:48.447537+00:00 19994333.217103615403 27870000.000049646944 262864333.217149555683 1 60430.445016649 2024-04-30T10:40:49.438495+00:00 19994333.216948062181 27869999.999967653304 262864333.216912031174 1 60430.445028250 2024-04-30T10:40:50.440813+00:00 19994333.216976866126 27869999.999874018133 262864333.216847181320 1 60430.445039998 2024-04-30T10:40:51.455825+00:00 19994333.217294692993 27870000.000110454857 262864333.217401444912 1 60430.445051407 2024-04-30T10:40:52.441541+00:00 19994333.216743808240 27870000.000015810132 262864333.216755896807 1 60430.445062900 2024-04-30T10:40:53.434594+00:00 19994333.216927379370 27869999.999489821494 262864333.216413497925 1 60430.445074497 2024-04-30T10:40:54.436526+00:00 19994333.216954898089 27869999.999980114400 262864333.216931313276 1 60430.445086123 2024-04-30T10:40:55.441073+00:00 19994333.216896321625 27870000.000372782350 262864333.217265397310 1 60430.445097656 2024-04-30T10:40:56.437432+00:00 19994333.216882873327 27869999.999626487494 262864333.216505676508 1 60430.445109186 2024-04-30T10:40:57.433664+00:00 19994333.217038486153 27869999.999893635511 262864333.216928422451 1 60430.445120730 2024-04-30T10:40:58.431017+00:00 19994333.216987900436 27870000.000240642577 262864333.217224866152 1 60430.445132404 2024-04-30T10:40:59.439655+00:00 19994333.216996438801 27870000.000097941607 262864333.217090666294 1 60430.445143884 2024-04-30T10:41:00.431557+00:00 19994333.216981086880 27870000.000091042370 262864333.217068433762 1 60430.445155686 2024-04-30T10:41:01.451303+00:00 19994333.216852255166 27870000.000124681741 262864333.216973245144 1 60430.445167087 2024-04-30T10:41:02.436337+00:00 19994333.216868415475 27869999.999929469079 262864333.216794192791 1 60430.445178620 2024-04-30T10:41:03.432769+00:00 19994333.216767005622 27870000.000010848045 262864333.216774165630 1 60430.445190233 2024-04-30T10:41:04.436140+00:00 19994333.216880548745 27870000.000047735870 262864333.216924607754 1 60430.445201743 2024-04-30T10:41:05.430588+00:00 19994333.217073801905 27870000.000010438263 262864333.217080533504 1 60430.445213297 2024-04-30T10:41:06.428885+00:00 19994333.216803021729 27869999.999529462308 262864333.216328769922 1 60430.445224917 2024-04-30T10:41:07.432775+00:00 19994333.217078961432 27870000.000875692815 262864333.217950940132 1 60430.445236479 2024-04-30T10:41:08.431801+00:00 19994333.216716546565 27870000.000015810132 262864333.216728657484 1 60430.445248045 2024-04-30T10:41:09.431047+00:00 19994333.217077255249 27870000.000157967210 262864333.217231512070 1 60430.445259633 2024-04-30T10:41:10.432323+00:00 19994333.216799438000 27870000.000184770674 262864333.216980516911 1 60430.445271208 2024-04-30T10:41:11.432391+00:00 19994333.216857261956 27870000.000056825578 262864333.216910392046 1 60430.445282787 2024-04-30T10:41:12.432815+00:00 19994333.216924246401 27869999.999420907348 262864333.216341465712 1 60430.445294354 2024-04-30T10:41:13.432197+00:00 19994333.216706953943 27870000.000291895121 262864333.216995149851 1 60430.445305974 2024-04-30T10:41:14.436150+00:00 19994333.216897021979 27870000.000873394310 262864333.217766702175 1 60430.445317491 2024-04-30T10:41:15.431210+00:00 19994333.217324856669 27870000.000231392682 262864333.217552542686 1 60430.445329109 2024-04-30T10:41:16.435020+00:00 19994333.216794125736 27870000.000764001161 262864333.217554450035 1 60430.445340883 2024-04-30T10:41:17.452273+00:00 19994333.216808579862 27869999.999409832060 262864333.216214716434 1 60430.445352267 2024-04-30T10:41:18.435922+00:00 19994333.216906998307 27869999.999497052282 262864333.216400355101 1 60430.445363820 2024-04-30T10:41:19.433998+00:00 19994333.216971039772 27869999.999764598906 262864333.216731935740 1 60430.445375450 2024-04-30T10:41:20.438854+00:00 19994333.217058204114 27869999.999957893044 262864333.217012405396 1 60430.445387087 2024-04-30T10:41:21.444288+00:00 19994333.217013772577 27870000.000001382083 262864333.217011451721 1 60430.445398647 2024-04-30T10:41:22.443107+00:00 19994333.216924659908 27870000.000075671822 262864333.216996639967 1 60430.445410161 2024-04-30T10:41:23.437899+00:00 19994333.216846387833 27870000.000523138791 262864333.217365831137 1 60430.445421715 2024-04-30T10:41:24.436170+00:00 19994333.217041578144 27870000.000254191458 262864333.217292070389 1 60430.445433282 2024-04-30T10:41:25.435614+00:00 19994333.216853737831 27869999.999668523669 262864333.216518580914 1 60430.445444925 2024-04-30T10:41:26.441498+00:00 19994333.217035654932 27870000.000089902431 262864333.217121869326 1 60430.445456403 2024-04-30T10:41:27.433263+00:00 19994333.217095337808 27869999.999136600643 262864333.216228246689 1 60430.445468132 2024-04-30T10:41:28.446609+00:00 19994333.216793723404 27870000.000011898577 262864333.216801911592 1 60430.445479553 2024-04-30T10:41:29.433416+00:00 19994333.217228703201 27869999.999982200563 262864333.217207223177 1 60430.445491233 2024-04-30T10:41:30.442530+00:00 19994333.216837555170 27870000.000017669052 262864333.216851532459 1 60430.445502856 2024-04-30T10:41:31.446734+00:00 19994333.216900214553 27869999.999971799552 262864333.216868340969 1 60430.445514256 2024-04-30T10:41:32.431720+00:00 19994333.216720324010 27870000.000190857798 262864333.216907471418 1 60430.445525817 2024-04-30T10:41:33.430600+00:00 19994333.217105660588 27869999.999751389027 262864333.216853350401 1 60430.445537501 2024-04-30T10:41:34.440056+00:00 19994333.217031754553 27870000.000278878957 262864333.217306941748 1 60430.445549009 2024-04-30T10:41:35.434390+00:00 19994333.217011999339 27869999.999833807349 262864333.216842114925 1 60430.445560619 2024-04-30T10:41:36.437479+00:00 19994333.216965880245 27870000.000678107142 262864333.217640310526 1 60430.445572182 2024-04-30T10:41:37.436530+00:00 19994333.216299187392 27870000.000055026263 262864333.216350495815 1 60430.445583884 2024-04-30T10:41:38.447546+00:00 19994333.217269446701 27869999.999790042639 262864333.217055797577 1 60430.445595342 2024-04-30T10:41:39.437515+00:00 19994333.216763783246 27870000.000078167766 262864333.216838270426 1 60430.445606946 2024-04-30T10:41:40.440145+00:00 19994333.217022530735 27870000.000187251717 262864333.217206090689 1 60430.445618547 2024-04-30T10:41:41.442514+00:00 19994333.216657355428 27869999.999252829701 262864333.215906500816 1 60430.445630028 2024-04-30T10:41:42.434392+00:00 19994333.217171348631 27869999.999963961542 262864333.217131614685 1 60430.445641598 2024-04-30T10:41:43.434081+00:00 19994333.216830618680 27870000.000223334879 262864333.217050254345 1 60430.445653348 2024-04-30T10:41:44.449244+00:00 19994333.217104423791 27869999.999748915434 262864333.216849654913 1 60430.445664823 2024-04-30T10:41:45.440733+00:00 19994333.217030745000 27870000.000548016280 262864333.217575043440 1 60430.445676384 2024-04-30T10:41:46.439592+00:00 19994333.217068601400 27870000.000462893397 262864333.217527806759 1 60430.445687928 2024-04-30T10:41:47.436987+00:00 19994333.217253126204 27869999.999837163836 262864333.217086583376 1 60430.445699468 2024-04-30T10:41:48.434062+00:00 19994333.216900106519 27870000.000114198774 262864333.217010617256 1 60430.445711045 2024-04-30T10:41:49.434263+00:00 19994333.216899335384 27869999.999960239977 262864333.216855883598 1 60430.445722624 2024-04-30T10:41:50.434670+00:00 19994333.216914415359 27870000.000064976513 262864333.216975688934 1 60430.445734234 2024-04-30T10:41:51.437810+00:00 19994333.216840755194 27870000.000190854073 262864333.217027902603 1 60430.445745755 2024-04-30T10:41:52.433261+00:00 19994333.217274799943 27869999.999889638275 262864333.217160761356 1 60430.445757393 2024-04-30T10:41:53.438750+00:00 19994333.216840140522 27870000.000210881233 262864333.217047333717 1 60430.445769154 2024-04-30T10:41:54.454948+00:00 19994333.217044822872 27869999.999961100519 262864333.217002242804 1 60430.445780559 2024-04-30T10:41:55.440335+00:00 19994333.216891333461 27869999.999714199454 262864333.216601848602 1 60430.445792121 2024-04-30T10:41:56.439230+00:00 19994333.216829493642 27869999.999813411385 262864333.216639220715 1 60430.445803848 2024-04-30T10:41:57.452480+00:00 19994333.216716621071 27870000.000091452152 262864333.216804385185 1 60430.445815273 2024-04-30T10:41:58.439571+00:00 19994333.216897841543 27870000.000050272793 262864333.216944426298 1 60430.445826832 2024-04-30T10:41:59.438287+00:00 19994333.217105809599 27870000.000014290214 262864333.217116415501 1 60430.445838335 2024-04-30T10:42:00.432133+00:00 19994333.217276290059 27869999.999747663736 262864333.217020273209 1 60430.445850011 2024-04-30T10:42:01.440985+00:00 19994333.216801676899 27870000.000047136098 262864333.216845124960 1 60430.445861553 2024-04-30T10:42:02.438176+00:00 19994333.216970130801 27869999.999869484454 262864333.216835916042 1 60430.445873135 2024-04-30T10:42:03.438868+00:00 19994333.216845665127 27869999.999926276505 262864333.216768234968 1 60430.445884668 2024-04-30T10:42:04.435312+00:00 19994333.217041537166 27870000.000165097415 262864333.217202961445 1 60430.445896342 2024-04-30T10:42:05.443939+00:00 19994333.217059697956 27870000.000073432922 262864333.217129439116 1 60430.445907791 2024-04-30T10:42:06.433114+00:00 19994333.216937687248 27869999.999977272004 262864333.216911256313 1 60430.445919390 2024-04-30T10:42:07.435276+00:00 19994333.217112828046 27869999.999970309436 262864333.217079460621 1 60430.445931043 2024-04-30T10:42:08.442063+00:00 19994333.216749526560 27870000.000025179237 262864333.216771006584 1 60430.445942490 2024-04-30T10:42:09.431163+00:00 19994333.217145528644 27869999.999937605113 262864333.217079430819 1 60430.445954132 2024-04-30T10:42:10.437031+00:00 19994333.216975018382 27869999.999987665564 262864333.216958999634 1 60430.445965746 2024-04-30T10:42:11.440500+00:00 19994333.216855622828 27869999.999872736633 262864333.216724663973 1 60430.445977350 2024-04-30T10:42:12.443025+00:00 19994333.216912366450 27870000.000047370791 262864333.216956049204 1 60430.445988792 2024-04-30T10:42:13.431673+00:00 19994333.216903753579 27869999.999983042479 262864333.216883093119 1 60430.446000374 2024-04-30T10:42:14.432299+00:00 19994333.216869406402 27869999.999768547714 262864333.216634273529 1 60430.446011983 2024-04-30T10:42:15.435313+00:00 19994333.217221029103 27870000.000106509775 262864333.217323839664 1 60430.446023495 2024-04-30T10:42:16.429983+00:00 19994333.216519873589 27870000.000065613538 262864333.216581791639 1 60430.446035209 2024-04-30T10:42:17.442081+00:00 19994333.217078417540 27869999.999903332442 262864333.216978043318 1 60430.446046735 2024-04-30T10:42:18.437868+00:00 19994333.217062219977 27870000.000409808010 262864333.217468321323 1 60430.446058295 2024-04-30T10:42:19.436703+00:00 19994333.216856017709 27870000.000131968409 262864333.216984272003 1 60430.446069935 2024-04-30T10:42:20.442379+00:00 19994333.217283751816 27869999.999746255577 262864333.217026323080 1 60430.446081450 2024-04-30T10:42:21.437278+00:00 19994333.216970790178 27869999.999761868268 262864333.216728985310 1 60430.446093125 2024-04-30T10:42:22.445969+00:00 19994333.216630805284 27870000.000000223517 262864333.216627359390 1 60430.446104600 2024-04-30T10:42:23.437455+00:00 19994333.217026039958 27870000.000015057623 262864333.217037379742 1 60430.446116090 2024-04-30T10:42:24.430172+00:00 19994333.217093236744 27870000.000038608909 262864333.217128157616 1 60430.446127661 2024-04-30T10:42:25.429910+00:00 19994333.216857593507 27869999.999974645674 262864333.216828525066 1 60430.446139233 2024-04-30T10:42:26.429733+00:00 19994333.216871060431 27869999.999986015260 262864333.216853380203 1 60430.446150821 2024-04-30T10:42:27.430954+00:00 19994333.216915689409 27870000.000028956681 262864333.216940969229 1 60430.446162459 2024-04-30T10:42:28.436422+00:00 19994333.217153009027 27869999.999951668084 262864333.217100977898 1 60430.446174011 2024-04-30T10:42:29.434534+00:00 19994333.216958124191 27870000.000228378922 262864333.217182815075 1 60430.446185560 2024-04-30T10:42:30.432382+00:00 19994333.216827601194 27869999.999935772270 262864333.216759681702 1 60430.446197147 2024-04-30T10:42:31.433478+00:00 19994333.216996084899 27869999.999675150961 262864333.216667532921 1 60430.446208706 2024-04-30T10:42:32.432223+00:00 19994333.216956321150 27869999.999967366457 262864333.216919988394 1 60430.446220292 2024-04-30T10:42:33.433262+00:00 19994333.216982021928 27870000.000048972666 262864333.217027306557 1 60430.446231854 2024-04-30T10:42:34.432223+00:00 19994333.217051226646 27869999.999930582941 262864333.216978132725 1 60430.446243403 2024-04-30T10:42:35.429959+00:00 19994333.216947723180 27870000.000172086060 262864333.217116117477 1 60430.446255012 2024-04-30T10:42:36.433092+00:00 19994333.216883745044 27870000.000032156706 262864333.216912209988 1 60430.446266591 2024-04-30T10:42:37.433469+00:00 19994333.217079270631 27869999.999895971268 262864333.216971546412 1 60430.446278143 2024-04-30T10:42:38.431515+00:00 19994333.216780129820 27869999.999984279275 262864333.216760694981 1 60430.446289705 2024-04-30T10:42:39.430495+00:00 19994333.217038877308 27869999.999966662377 262864333.217001825571 1 60430.446301323 2024-04-30T10:42:40.434286+00:00 19994333.216832429171 27869999.999996464700 262864333.216825187206 1 60430.446312862 2024-04-30T10:42:41.431256+00:00 19994333.216812819242 27870000.000188149512 262864333.216997265816 1 60430.446324453 2024-04-30T10:42:42.432719+00:00 19994333.217001788318 27869999.999890975654 262864333.216889083385 1 60430.446336012 2024-04-30T10:42:43.431412+00:00 19994333.217049013823 27870000.001429282129 262864333.218474596739 1 60430.446347656 2024-04-30T10:42:44.437464+00:00 19994333.216953687370 27869999.999631285667 262864333.216581285000 1 60430.446359153 2024-04-30T10:42:45.430826+00:00 19994333.216921210289 27869999.999890610576 262864333.216808140278 1 60430.446370725 2024-04-30T10:42:46.430645+00:00 19994333.216821562499 27870000.000302799046 262864333.217120647430 1 60430.446382288 2024-04-30T10:42:47.429664+00:00 19994333.217012628913 27869999.999629385769 262864333.216638326645 1 60430.446393850 2024-04-30T10:42:48.428645+00:00 19994333.216765847057 27869999.999946650118 262864333.216708809137 1 60430.446405441 2024-04-30T10:42:49.430059+00:00 19994333.216975077987 27869999.999974630773 262864333.216946005821 1 60430.446417013 2024-04-30T10:42:50.429896+00:00 19994333.217104498297 27869999.999987170100 262864333.217087984085 1 60430.446428594 2024-04-30T10:42:51.430543+00:00 19994333.216743737459 27869999.999891992658 262864333.216632038355 1 60430.446440174 2024-04-30T10:42:52.431049+00:00 19994333.216993346810 27869999.999945633113 262864333.216935276985 1 60430.446451735 2024-04-30T10:42:53.429878+00:00 19994333.216968905181 27870000.000372752547 262864333.217337965965 1 60430.446463312 2024-04-30T10:42:54.430137+00:00 19994333.216984201223 27870000.000068869442 262864333.217049390078 1 60430.446474887 2024-04-30T10:42:55.430222+00:00 19994333.217129897326 27869999.999940216541 262864333.217066407204 1 60430.446486469 2024-04-30T10:42:56.430937+00:00 19994333.216862529516 27870000.000148657709 262864333.217007488012 1 60430.446498063 2024-04-30T10:42:57.432639+00:00 19994333.216809343547 27869999.999895673245 262864333.216701298952 1 60430.446509599 2024-04-30T10:42:58.429371+00:00 19994333.217238370329 27870000.000075165182 262864333.217309832573 1 60430.446521219 2024-04-30T10:42:59.433330+00:00 19994333.216875221580 27869999.999909099191 262864333.216780632734 1 60430.446532738 2024-04-30T10:43:00.428558+00:00 19994333.217067923397 27870000.000217795372 262864333.217282027006 1 60430.446544358 2024-04-30T10:43:01.432479+00:00 19994333.216746367514 27869999.999881628901 262864333.216624289751 1 60430.446555937 2024-04-30T10:43:02.432938+00:00 19994333.216906085610 27869999.999897230417 262864333.216799616814 1 60430.446567510 2024-04-30T10:43:03.432892+00:00 19994333.217020213604 27870000.000508759171 262864333.217525273561 1 60430.446579072 2024-04-30T10:43:04.431822+00:00 19994333.216935005039 27870000.000028584152 262864333.216959893703 1 60430.446590710 2024-04-30T10:43:05.437385+00:00 19994333.216888148338 27870000.000041563064 262864333.216926038265 1 60430.446602232 2024-04-30T10:43:06.432867+00:00 19994333.216969180852 27869999.999340221286 262864333.216305732727 1 60430.446613886 2024-04-30T10:43:07.439804+00:00 19994333.216962669045 27869999.999991137534 262864333.216950118542 1 60430.446625425 2024-04-30T10:43:08.436761+00:00 19994333.216928213835 27870000.000095792115 262864333.217020303011 1 60430.446636935 2024-04-30T10:43:09.431211+00:00 19994333.216954089701 27870000.000017311424 262864333.216967701912 1 60430.446648497 2024-04-30T10:43:10.430159+00:00 19994333.217006973922 27870000.000045709312 262864333.217049002647 1 60430.446660131 2024-04-30T10:43:11.435342+00:00 19994333.217054720968 27869999.999992124736 262864333.217043161392 1 60430.446671668 2024-04-30T10:43:12.432073+00:00 19994333.216760165989 27869999.999877434224 262864333.216633886099 1 60430.446683244 2024-04-30T10:43:13.432265+00:00 19994333.217137709260 27869999.999507021159 262864333.216641008854 1 60430.446694810 2024-04-30T10:43:14.431609+00:00 19994333.216723419726 27870000.000729680061 262864333.217449396849 1 60430.446706438 2024-04-30T10:43:15.436190+00:00 19994333.216853983700 27869999.999888014048 262864333.216738283634 1 60430.446717969 2024-04-30T10:43:16.432503+00:00 19994333.216773394495 27869999.999753423035 262864333.216523110867 1 60430.446729506 2024-04-30T10:43:17.429373+00:00 19994333.216799050570 27870000.000179503113 262864333.216974854469 1 60430.446741109 2024-04-30T10:43:18.431776+00:00 19994333.216905172914 27870000.000348299742 262864333.217249780893 1 60430.446752664 2024-04-30T10:43:19.430141+00:00 19994333.217031668872 27870000.000304248184 262864333.217332214117 1 60430.446764237 2024-04-30T10:43:20.430116+00:00 19994333.216972555965 27869999.999724935740 262864333.216693788767 1 60430.446775876 2024-04-30T10:43:21.435697+00:00 19994333.217067014426 27870000.000388272107 262864333.217451572418 1 60430.446787390 2024-04-30T10:43:22.430524+00:00 19994333.216959375888 27870000.000231347978 262864333.217187047005 1 60430.446799028 2024-04-30T10:43:23.436002+00:00 19994333.217085070908 27869999.999407481402 262864333.216488838196 1 60430.446810648 2024-04-30T10:43:24.439966+00:00 19994333.216936685145 27869999.999642346054 262864333.216575324535 1 60430.446822142 2024-04-30T10:43:25.433047+00:00 19994333.216764710844 27869999.999842513353 262864333.216603547335 1 60430.446833691 2024-04-30T10:43:26.430885+00:00 19994333.217167295516 27869999.999852206558 262864333.217015802860 1 60430.446845277 2024-04-30T10:43:27.431965+00:00 19994333.216668237001 27870000.000067923218 262864333.216732472181 1 60430.446856820 2024-04-30T10:43:28.429263+00:00 19994333.216791667044 27870000.000070851296 262864333.216858804226 1 60430.446868395 2024-04-30T10:43:29.429334+00:00 19994333.217057425529 27869999.999990161508 262864333.217043906450 1 60430.446879999 2024-04-30T10:43:30.431879+00:00 19994333.217018883675 27869999.999927110970 262864333.216942280531 1 60430.446891543 2024-04-30T10:43:31.429342+00:00 19994333.216914378107 27870000.000011976808 262864333.216922670603 1 60430.446903175 2024-04-30T10:43:32.434290+00:00 19994333.216691289097 27870000.000021561980 262864333.216709166765 1 60430.446914707 2024-04-30T10:43:33.430732+00:00 19994333.216996464878 27869999.999988082796 262864333.216980844736 1 60430.446926289 2024-04-30T10:43:34.431361+00:00 19994333.217271581292 27870000.000022463500 262864333.217290341854 1 60430.446937886 2024-04-30T10:43:35.433372+00:00 19994333.217066291720 27870000.000087574124 262864333.217150151730 1 60430.446949424 2024-04-30T10:43:36.430198+00:00 19994333.216778874397 27870000.000035107136 262864333.216810286045 1 60430.446961046 2024-04-30T10:43:37.434386+00:00 19994333.216619461775 27870000.000076346099 262864333.216692119837 1 60430.446972642 2024-04-30T10:43:38.436247+00:00 19994333.217193890363 27869999.999987270683 262864333.217177480459 1 60430.446984210 2024-04-30T10:43:39.435706+00:00 19994333.216960567981 27869999.999898217618 262864333.216855108738 1 60430.446995755 2024-04-30T10:43:40.433226+00:00 19994333.216797705740 27870000.000002913177 262864333.216796934605 1 60430.447007280 2024-04-30T10:43:41.428981+00:00 19994333.217068172991 27869999.999939884990 262864333.217004358768 1 60430.447018873 2024-04-30T10:43:42.430654+00:00 19994333.216825801879 27870000.000000279397 262864333.216822385788 1 60430.447030432 2024-04-30T10:43:43.429306+00:00 19994333.216986890882 27870000.000035457313 262864333.217018663883 1 60430.447042037 2024-04-30T10:43:44.431961+00:00 19994333.217036850750 27869999.999983120710 262864333.217016279697 1 60430.447053582 2024-04-30T10:43:45.429498+00:00 19994333.216607682407 27869999.999992568046 262864333.216596573591 1 60430.447065187 2024-04-30T10:43:46.432154+00:00 19994333.216907307506 27869999.999948024750 262864333.216851651669 1 60430.447076726 2024-04-30T10:43:47.429150+00:00 19994333.216751504689 27870000.000015575439 262864333.216763406992 1 60430.447088325 2024-04-30T10:43:48.431282+00:00 19994333.216993011534 27869999.999998949468 262864333.216988265514 1 60430.447099929 2024-04-30T10:43:49.433888+00:00 19994333.217120748013 27869999.999996170402 262864333.217113226652 1 60430.447111478 2024-04-30T10:43:50.431695+00:00 19994333.216807376593 27870000.000014614314 262864333.216818273067 1 60430.447123118 2024-04-30T10:43:51.437363+00:00 19994333.217065595090 27870000.000008732080 262864333.217070639133 1 60430.447134618 2024-04-30T10:43:52.431025+00:00 19994333.217107977718 27869999.999845042825 262864333.216949313879 1 60430.447146254 2024-04-30T10:43:53.436301+00:00 19994333.216880373657 27870000.000074669719 262864333.216951370239 1 60430.447157792 2024-04-30T10:43:54.433193+00:00 19994333.216733124107 27870000.000195246190 262864333.216924667358 1 60430.447169400 2024-04-30T10:43:55.436184+00:00 19994333.217062961310 27869999.999979734421 262864333.217038989067 1 60430.447180955 2024-04-30T10:43:56.434499+00:00 19994333.216952003539 27869999.999985072762 262864333.216933369637 1 60430.447192525 2024-04-30T10:43:57.434130+00:00 19994333.216936036944 27869999.999964855611 262864333.216897189617 1 60430.447204059 2024-04-30T10:43:58.430702+00:00 19994333.217136185616 27870000.000059526414 262864333.217191994190 1 60430.447215633 2024-04-30T10:43:59.430636+00:00 19994333.216875914484 27870000.000018406659 262864333.216890633106 1 60430.447227210 2024-04-30T10:44:00.430950+00:00 19994333.216884683818 27870000.000018291175 262864333.216899275780 1 60430.447238795 2024-04-30T10:44:01.431895+00:00 19994333.216874293983 27870000.000042982399 262864333.216913580894 1 60430.447250454 2024-04-30T10:44:02.439255+00:00 19994333.216844499111 27869999.999933887273 262864333.216774702072 1 60430.447262015 2024-04-30T10:44:03.438075+00:00 19994333.216852556914 27869999.999974120408 262864333.216822981834 1 60430.447273608 2024-04-30T10:44:04.439743+00:00 19994333.216927718371 27870000.000024128705 262864333.216948151588 1 60430.447285197 2024-04-30T10:44:05.440990+00:00 19994333.216929070652 27870000.000021263957 262864333.216946661472 1 60430.447296769 2024-04-30T10:44:06.440875+00:00 19994333.217123318464 27870000.000008031726 262864333.217127680779 1 60430.447308286 2024-04-30T10:44:07.435873+00:00 19994333.216961387545 27870000.000033777207 262864333.216991454363 1 60430.447319897 2024-04-30T10:44:08.439137+00:00 19994333.216636311263 27869999.999956145883 262864333.216588735580 1 60430.447331557 2024-04-30T10:44:09.446503+00:00 19994333.216979660094 27869999.999984715134 262864333.216960668564 1 60430.447342998 2024-04-30T10:44:10.435028+00:00 19994333.216958764941 27869999.999916758388 262864333.216871827841 1 60430.447354683 2024-04-30T10:44:11.444568+00:00 19994333.216833651066 27870000.000124853104 262864333.216954797506 1 60430.447366171 2024-04-30T10:44:12.437140+00:00 19994333.217164769769 27870000.000011727214 262864333.217172801495 1 60430.447377808 2024-04-30T10:44:13.442666+00:00 19994333.217142585665 27869999.999985042959 262864333.217123925686 1 60430.447389249 2024-04-30T10:44:14.431141+00:00 19994333.216999810189 27869999.999871604145 262864333.216867715120 1 60430.447400901 2024-04-30T10:44:15.437884+00:00 19994333.216797888279 27870000.000041451305 262864333.216835647821 1 60430.447412440 2024-04-30T10:44:16.434760+00:00 19994333.217354383320 27870000.000120408833 262864333.217471092939 1 60430.447423989 2024-04-30T10:44:17.432647+00:00 19994333.217117976397 27869999.999982994050 262864333.217097252607 1 60430.447435532 2024-04-30T10:44:18.429967+00:00 19994333.216731317341 27870000.000006470829 262864333.216734081507 1 60430.447447117 2024-04-30T10:44:19.430961+00:00 19994333.217164810747 27870000.000144999474 262864333.217306107283 1 60430.447458729 2024-04-30T10:44:20.434164+00:00 19994333.216971568763 27869999.999899491668 262864333.216867387295 1 60430.447470258 2024-04-30T10:44:21.430341+00:00 19994333.216958351433 27869999.999922938645 262864333.216877579689 1 60430.447481826 2024-04-30T10:44:22.429800+00:00 19994333.217061154544 27869999.999963238835 262864333.217020690441 1 60430.447493455 2024-04-30T10:44:23.434539+00:00 19994333.216787837446 27870000.000004179776 262864333.216788321733 1 60430.447504970 2024-04-30T10:44:24.429420+00:00 19994333.217268172652 27870000.000005096197 262864333.217269569635 1 60430.447516595 2024-04-30T10:44:25.433791+00:00 19994333.216814823449 27869999.999974358827 262864333.216785490513 1 60430.447528140 2024-04-30T10:44:26.431313+00:00 19994333.216825101525 27870000.000023439527 262864333.216844826937 1 60430.447539730 2024-04-30T10:44:27.432673+00:00 19994333.217019505799 27870000.000017546117 262864333.217033356428 1 60430.447551295 2024-04-30T10:44:28.431869+00:00 19994333.217112932354 27870000.000254243612 262864333.217363476753 1 60430.447562865 2024-04-30T10:44:29.431577+00:00 19994333.216887854040 27870000.000082626939 262864333.216966778040 1 60430.447574458 2024-04-30T10:44:30.433132+00:00 19994333.216890849173 27869999.999965518713 262864333.216852664948 1 60430.447586059 2024-04-30T10:44:31.435451+00:00 19994333.217049077153 27870000.000512931496 262864333.217558324337 1 60430.447597654 2024-04-30T10:44:32.437271+00:00 19994333.216825328767 27870000.000026680529 262864333.216848313808 1 60430.447609169 2024-04-30T10:44:33.432237+00:00 19994333.217171058059 27869999.999951243401 262864333.217118620872 1 60430.447620800 2024-04-30T10:44:34.437085+00:00 19994333.216750305146 27869999.999912574887 262864333.216659158468 1 60430.447632337 2024-04-30T10:44:35.433907+00:00 19994333.217202071100 27869999.999928493053 262864333.217126876116 1 60430.447643935 2024-04-30T10:44:36.435986+00:00 19994333.217027958483 27869999.999990269542 262864333.217014551163 1 60430.447655440 2024-04-30T10:44:37.430067+00:00 19994333.216861668974 27870000.000059582293 262864333.216917544603 1 60430.447667027 2024-04-30T10:44:38.431101+00:00 19994333.216980379075 27869999.999957911670 262864333.216934591532 1 60430.447678631 2024-04-30T10:44:39.433691+00:00 19994333.216570388526 27870000.000039637089 262864333.216606318951 1 60430.447690230 2024-04-30T10:44:40.435852+00:00 19994333.217154890299 27870000.000056538731 262864333.217207729816 1 60430.447701737 2024-04-30T10:44:41.430094+00:00 19994333.216902133077 27869999.999973710626 262864333.216872155666 1 60430.447713333 2024-04-30T10:44:42.431998+00:00 19994333.216906726360 27869999.999934602529 262864333.216837644577 1 60430.447724882 2024-04-30T10:44:43.429758+00:00 19994333.216873563826 27870000.000059772283 262864333.216929644346 1 60430.447736480 2024-04-30T10:44:44.431860+00:00 19994333.216984093189 27870000.000031720847 262864333.217012107372 1 60430.447748062 2024-04-30T10:44:45.432573+00:00 19994333.216945357621 27869999.999943505973 262864333.216885149479 1 60430.447759609 2024-04-30T10:44:46.430215+00:00 19994333.217165891081 27870000.000119984150 262864333.217282176018 1 60430.447771201 2024-04-30T10:44:47.431747+00:00 19994333.216861844063 27869999.999930985272 262864333.216789126396 1 60430.447782766 2024-04-30T10:44:48.430980+00:00 19994333.216690666974 27870000.000033814460 262864333.216720789671 1 60430.447794374 2024-04-30T10:44:49.433928+00:00 19994333.216923590750 27870000.000056918710 262864333.216976821423 1 60430.447805896 2024-04-30T10:44:50.429422+00:00 19994333.216894142330 27870000.000043179840 262864333.216933637857 1 60430.447817482 2024-04-30T10:44:51.430428+00:00 19994333.216799478978 27869999.999956812710 262864333.216752588749 1 60430.447829120 2024-04-30T10:44:52.435931+00:00 19994333.216913312674 27870000.000053044409 262864333.216962665319 1 60430.447840638 2024-04-30T10:44:53.431165+00:00 19994333.217228475958 27870000.000066731125 262864333.217291504145 1 60430.447852195 2024-04-30T10:44:54.429684+00:00 19994333.216799460351 27869999.999945517629 262864333.216741293669 1 60430.447863802 2024-04-30T10:44:55.432487+00:00 19994333.216819848865 27869999.999991592020 262864333.216807752848 1 60430.447875359 2024-04-30T10:44:56.431022+00:00 19994333.216976847500 27870000.000026121736 262864333.216999262571 1 60430.447886977 2024-04-30T10:44:57.434802+00:00 19994333.217075366527 27869999.999982278794 262864333.217053949833 1 60430.447898518 2024-04-30T10:44:58.431961+00:00 19994333.216926045716 27870000.000050228089 262864333.216972559690 1 60430.447910089 2024-04-30T10:44:59.431687+00:00 19994333.216881643981 27870000.000008016825 262864333.216885954142 1 60430.447921646 2024-04-30T10:45:00.430213+00:00 19994333.217038534582 27869999.999987933785 262864333.217022776604 1 60430.447933235 2024-04-30T10:45:01.431501+00:00 19994333.216801479459 27870000.000014547259 262864333.216812312603 1 60430.447945058 2024-04-30T10:45:02.452987+00:00 19994333.217019420117 27869999.999994836748 262864333.217010557652 1 60430.447956584 2024-04-30T10:45:03.448897+00:00 19994333.217184200883 27870000.000029418617 262864333.217209935188 1 60430.447967992 2024-04-30T10:45:04.434523+00:00 19994333.216710422188 27870000.000067446381 262864333.216774165630 1 60430.447979617 2024-04-30T10:45:05.438936+00:00 19994333.216933626682 27870000.000070355833 262864333.217000305653 1 60430.447991176 2024-04-30T10:45:06.437572+00:00 19994333.216992195696 27870000.000123474747 262864333.217111974955 1 60430.448002733 2024-04-30T10:45:07.436101+00:00 19994333.217012319714 27869999.999980788678 262864333.216989398003 1 60430.448014315 2024-04-30T10:45:08.436830+00:00 19994333.216898471117 27869999.999982114881 262864333.216876894236 1 60430.448025855 2024-04-30T10:45:09.433879+00:00 19994333.217126250267 27869999.999964609742 262864333.217087149620 1 60430.448037383 2024-04-30T10:45:10.429871+00:00 19994333.216997373849 27870000.000401373953 262864333.217395067215 1 60430.448049046 2024-04-30T10:45:11.437602+00:00 19994333.216750513762 27870000.000003322959 262864333.216750144958 1 60430.448060629 2024-04-30T10:45:12.438371+00:00 19994333.217113431543 27869999.999823547900 262864333.216933280230 1 60430.448072195 2024-04-30T10:45:13.437627+00:00 19994333.217175092548 27869999.999609321356 262864333.216780722141 1 60430.448083706 2024-04-30T10:45:14.432179+00:00 19994333.216996591538 27869999.999546092004 262864333.216538965702 1 60430.448095294 2024-04-30T10:45:15.433354+00:00 19994333.217092443258 27870000.000888850540 262864333.217977613211 1 60430.448106874 2024-04-30T10:45:16.433949+00:00 19994333.216949786991 27870000.000244401395 262864333.217190504074 1 60430.448118470 2024-04-30T10:45:17.435830+00:00 19994333.216677226126 27869999.999418709427 262864333.216092228889 1 60430.448130012 2024-04-30T10:45:18.433102+00:00 19994333.217088650912 27869999.999988399446 262864333.217073351145 1 60430.448141572 2024-04-30T10:45:19.431832+00:00 19994333.216929249465 27870000.000777587295 262864333.217703163624 1 60430.448153106 2024-04-30T10:45:20.428303+00:00 19994333.217109810561 27869999.999677203596 262864333.216783314943 1 60430.448164704 2024-04-30T10:45:21.430462+00:00 19994333.217033565044 27869999.999789688736 262864333.216819554567 1 60430.448176295 2024-04-30T10:45:22.431875+00:00 19994333.216621894389 27869999.999951783568 262864333.216569989920 1 60430.448187910 2024-04-30T10:45:23.435422+00:00 19994333.217039670795 27869999.999949600548 262864333.216985583305 1 60430.448199456 2024-04-30T10:45:24.432948+00:00 19994333.217010125518 27870000.000156398863 262864333.217162847519 1 60430.448211019 2024-04-30T10:45:25.432020+00:00 19994333.216901507229 27870000.000604882836 262864333.217502683401 1 60430.448222620 2024-04-30T10:45:26.434423+00:00 19994333.216906070709 27869999.999782826751 262864333.216685205698 1 60430.448234148 2024-04-30T10:45:27.430380+00:00 19994333.217295002192 27870000.000144228339 262864333.217435538769 1 60430.448245734 2024-04-30T10:45:28.431449+00:00 19994333.216924857348 27869999.999785970896 262864333.216707110405 1 60430.448257309 2024-04-30T10:45:29.431508+00:00 19994333.216908067465 27870000.000123549253 262864333.217027932405 1 60430.448268908 2024-04-30T10:45:30.433665+00:00 19994333.216907836497 27870000.000146701932 262864333.217050820589 1 60430.448280501 2024-04-30T10:45:31.435295+00:00 19994333.216626577079 27870000.000061172992 262864333.216684073210 1 60430.448292066 2024-04-30T10:45:32.434511+00:00 19994333.216693531722 27869999.999372750521 262864333.216062575579 1 60430.448303574 2024-04-30T10:45:33.428797+00:00 19994333.217116780579 27869999.999732527882 262864333.216845601797 1 60430.448315130 2024-04-30T10:45:34.427233+00:00 19994333.217046216130 27870000.000528909266 262864333.217571437359 1 60430.448326737 2024-04-30T10:45:35.430105+00:00 19994333.217063438147 27869999.999900240451 262864333.216959983110 1 60430.448338302 2024-04-30T10:45:36.429261+00:00 19994333.217021659017 27870000.000351022929 262864333.217368960381 1 60430.448349915 2024-04-30T10:45:37.432664+00:00 19994333.216720279306 27869999.999733887613 262864333.216450482607 1 60430.448361484 2024-04-30T10:45:38.432260+00:00 19994333.217263389379 27870000.000126376748 262864333.217386066914 1 60430.448373029 2024-04-30T10:45:39.429735+00:00 19994333.216985579580 27869999.999444663525 262864333.216426551342 1 60430.448384626 2024-04-30T10:45:40.431677+00:00 19994333.216930896044 27869999.999878231436 262864333.216805428267 1 60430.448396219 2024-04-30T10:45:41.433345+00:00 19994333.216996729374 27869999.999982561916 262864333.216975599527 1 60430.448407833 2024-04-30T10:45:42.436713+00:00 19994333.216962654144 27870000.000105414540 262864333.217064380646 1 60430.448419371 2024-04-30T10:45:43.433666+00:00 19994333.216977078468 27870000.000029329211 262864333.217002719641 1 60430.448431002 2024-04-30T10:45:44.438585+00:00 19994333.216833285987 27869999.999665971845 262864333.216495573521 1 60430.448442493 2024-04-30T10:45:45.431379+00:00 19994333.216865953058 27870000.000080771744 262864333.216943025589 1 60430.448454048 2024-04-30T10:45:46.429781+00:00 19994333.216709483415 27869999.999981563538 262864333.216687351465 1 60430.448465608 2024-04-30T10:45:47.428536+00:00 19994333.217236872762 27869999.999695532024 262864333.216928720474 1 60430.448477233 2024-04-30T10:45:48.432954+00:00 19994333.216769360006 27870000.000218022615 262864333.216983705759 1 60430.448488799 2024-04-30T10:45:49.432241+00:00 19994333.216966833919 27869999.999796714634 262864333.216759860516 1 60430.448500384 2024-04-30T10:45:50.433190+00:00 19994333.217041954398 27869999.999888066202 262864333.216926336288 1 60430.448511924 2024-04-30T10:45:51.430196+00:00 19994333.216799560934 27870000.000156477094 262864333.216952323914 1 60430.448523500 2024-04-30T10:45:52.430433+00:00 19994333.216985955834 27870000.000440981239 262864333.217423260212 1 60430.448535062 2024-04-30T10:45:53.429402+00:00 19994333.216964464635 27869999.999620720744 262864333.216581493616 1 60430.448546658 2024-04-30T10:45:54.431252+00:00 19994333.216951176524 27869999.999948114157 262864333.216895580292 1 60430.448558248 2024-04-30T10:45:55.432582+00:00 19994333.217110447586 27870000.000150516629 262864333.217257261276 1 60430.448569815 2024-04-30T10:45:56.431994+00:00 19994333.216988410801 27869999.999937672168 262864333.216922402382 1 60430.448581400 2024-04-30T10:45:57.432973+00:00 19994333.216937907040 27870000.000027555972 262864333.216961771250 1 60430.448592929 2024-04-30T10:45:58.429070+00:00 19994333.216993857175 27869999.999996226281 262864333.216986387968 1 60430.448604533 2024-04-30T10:45:59.431655+00:00 19994333.217009615153 27870000.000013183802 262864333.217019081116 1 60430.448616109 2024-04-30T10:46:00.431841+00:00 19994333.217026036233 27869999.999980054796 262864333.217002391815 1 60430.448627865 2024-04-30T10:46:01.447584+00:00 19994333.216613467783 27870000.000058334321 262864333.216668099165 1 60430.448639339 2024-04-30T10:46:02.438890+00:00 19994333.216972075403 27869999.999967537820 262864333.216935932636 1 60430.448650861 2024-04-30T10:46:03.434427+00:00 19994333.217139266431 27870000.000253174454 262864333.217388749123 1 60430.448662527 2024-04-30T10:46:04.442304+00:00 19994333.216943357140 27870000.000019568950 262864333.216959238052 1 60430.448674071 2024-04-30T10:46:05.439695+00:00 19994333.216869488358 27870000.000966209918 262864333.217832028866 1 60430.448685693 2024-04-30T10:46:06.443829+00:00 19994333.216985803097 27869999.999615672976 262864333.216597765684 1 60430.448697222 2024-04-30T10:46:07.439998+00:00 19994333.216823726892 27870000.000092759728 262864333.216912776232 1 60430.448708913 2024-04-30T10:46:08.450073+00:00 19994333.216867741197 27869999.999676018953 262864333.216540068388 1 60430.448720312 2024-04-30T10:46:09.434953+00:00 19994333.216784518212 27870000.000038158149 262864333.216818958521 1 60430.448731954 2024-04-30T10:46:10.440808+00:00 19994333.217049311846 27870000.000018924475 262864333.217064529657 1 60430.448743574 2024-04-30T10:46:11.444788+00:00 19994333.216950885952 27869999.999956201762 262864333.216903388500 1 60430.448755089 2024-04-30T10:46:12.439666+00:00 19994333.217260759324 27869999.999924048781 262864333.217181116343 1 60430.448766598 2024-04-30T10:46:13.434098+00:00 19994333.217014737427 27869999.999996680766 262864333.217007726431 1 60430.448778135 2024-04-30T10:46:14.430839+00:00 19994333.216846257448 27870000.000358320773 262864333.217200875282 1 60430.448789808 2024-04-30T10:46:15.439354+00:00 19994333.216976899654 27870000.000045407563 262864333.217018634081 1 60430.448801289 2024-04-30T10:46:16.431378+00:00 19994333.217013854533 27869999.999686729163 262864333.216696888208 1 60430.448812892 2024-04-30T10:46:17.433826+00:00 19994333.217042710632 27870000.000374473631 262864333.217413485050 1 60430.448824447 2024-04-30T10:46:18.432238+00:00 19994333.216821279377 27869999.999732207507 262864333.216549783945 1 60430.448836037 2024-04-30T10:46:19.433592+00:00 19994333.217081516981 27870000.000067308545 262864333.217145115137 1 60430.448847569 2024-04-30T10:46:20.429935+00:00 19994333.216889478266 27869999.999941941351 262864333.216827720404 1 60430.448859214 2024-04-30T10:46:21.436093+00:00 19994333.217087145895 27870000.000346630812 262864333.217430084944 1 60430.448870801 2024-04-30T10:46:22.437257+00:00 19994333.216606572270 27870000.000659111887 262864333.217261970043 1 60430.448882379 2024-04-30T10:46:23.437546+00:00 19994333.216866634786 27869999.999883648008 262864333.216746598482 1 60430.448893969 2024-04-30T10:46:24.438893+00:00 19994333.217259105295 27869999.999884620309 262864333.217140018940 1 60430.448905454 2024-04-30T10:46:25.431217+00:00 19994333.216954436153 27869999.999979294837 262864333.216930031776 1 60430.448917021 2024-04-30T10:46:26.430604+00:00 19994333.216890323907 27869999.999900154769 262864333.216786801815 1 60430.448928598 2024-04-30T10:46:27.430877+00:00 19994333.217017941177 27870000.000127635896 262864333.217141896486 1 60430.448940285 2024-04-30T10:46:28.440560+00:00 19994333.216787721962 27869999.999937500805 262864333.216721534729 1 60430.448951725 2024-04-30T10:46:29.429025+00:00 19994333.216996338218 27870000.000095933676 262864333.217088580132 1 60430.448963301 2024-04-30T10:46:30.429209+00:00 19994333.216945666820 27869999.999975867569 262864333.216917842627 1 60430.448974911 2024-04-30T10:46:31.432344+00:00 19994333.216746855527 27870000.000617161393 262864333.217360317707 1 60430.448986479 2024-04-30T10:46:32.431799+00:00 19994333.216915823519 27869999.999762762338 262864333.216674894094 1 60430.448998062 2024-04-30T10:46:33.432551+00:00 19994333.217244900763 27870000.000074114650 262864333.217315316200 1 60430.449009659 2024-04-30T10:46:34.434526+00:00 19994333.217049494386 27869999.999848924577 262864333.216894745827 1 60430.449021266 2024-04-30T10:46:35.437384+00:00 19994333.216931179166 27869999.999480392784 262864333.216407895088 1 60430.449032774 2024-04-30T10:46:36.431685+00:00 19994333.216779522598 27869999.999900709838 262864333.216676533222 1 60430.449044322 2024-04-30T10:46:37.429391+00:00 19994333.217034112662 27870000.000534676015 262864333.217565089464 1 60430.449055904 2024-04-30T10:46:38.430124+00:00 19994333.216741237789 27870000.000159550458 262864333.216897100210 1 60430.449067499 2024-04-30T10:46:39.431944+00:00 19994333.217224732041 27870000.000169325620 262864333.217390358448 1 60430.449079163 2024-04-30T10:46:40.439714+00:00 19994333.216605238616 27870000.000300139189 262864333.216901689768 1 60430.449090702 2024-04-30T10:46:41.436682+00:00 19994333.217063982040 27869999.999819956720 262864333.216880261898 1 60430.449102178 2024-04-30T10:46:42.428159+00:00 19994333.216815330088 27869999.999891508371 262864333.216703146696 1 60430.449113787 2024-04-30T10:46:43.431176+00:00 19994333.217014137655 27869999.999973416328 262864333.216983854771 1 60430.449125359 2024-04-30T10:46:44.431015+00:00 19994333.216897021979 27870000.000125288963 262864333.217018604279 1 60430.449136977 2024-04-30T10:46:45.434833+00:00 19994333.216863285750 27869999.999822448939 262864333.216682016850 1 60430.449148500 2024-04-30T10:46:46.430419+00:00 19994333.217107433826 27870000.000621397048 262864333.217725157738 1 60430.449160080 2024-04-30T10:46:47.430966+00:00 19994333.217009183019 27869999.998903948814 262864333.215909451246 1 60430.449171682 2024-04-30T10:46:48.433364+00:00 19994333.216767616570 27870000.001138448715 262864333.217902362347 1 60430.449183276 2024-04-30T10:46:49.435079+00:00 19994333.217325314879 27869999.999810144305 262864333.217131793499 1 60430.449194823 2024-04-30T10:46:50.432748+00:00 19994333.216640580446 27870000.000894423574 262864333.217531323433 1 60430.449206394 2024-04-30T10:46:51.432440+00:00 19994333.217085547745 27870000.000367484987 262864333.217449337244 1 60430.449217946 2024-04-30T10:46:52.430558+00:00 19994333.217097863555 27869999.999965995550 262864333.217060148716 1 60430.449229556 2024-04-30T10:46:53.433604+00:00 19994333.216690186411 27869999.999166119844 262864333.215852618217 1 60430.449241143 2024-04-30T10:46:54.434770+00:00 19994333.217005025595 27870000.000533096492 262864333.217534422874 1 60430.449252684 2024-04-30T10:46:55.431854+00:00 19994333.216889545321 27869999.999595407397 262864333.216481268406 1 60430.449264272 2024-04-30T10:46:56.433111+00:00 19994333.216926399618 27869999.999712061137 262864333.216634750366 1 60430.449275825 2024-04-30T10:46:57.431246+00:00 19994333.216995883733 27869999.999968353659 262864333.216960549355 1 60430.449287366 2024-04-30T10:46:58.428405+00:00 19994333.216990403831 27869999.999972522259 262864333.216959238052 1 60430.449298965 2024-04-30T10:46:59.430596+00:00 19994333.216636031866 27869999.999708063900 262864333.216340392828 1 60430.449310575 2024-04-30T10:47:00.433639+00:00 19994333.216988231987 27869999.999817371368 262864333.216801911592 1 60430.449322121 2024-04-30T10:47:01.431282+00:00 19994333.217149935663 27869999.999970287085 262864333.217116534710 1 60430.449333753 2024-04-30T10:47:02.436204+00:00 19994333.217117942870 27869999.999656058848 262864333.216770291328 1 60430.449345255 2024-04-30T10:47:03.430051+00:00 19994333.216632071882 27870000.000293958932 262864333.216922342777 1 60430.449356824 2024-04-30T10:47:04.429600+00:00 19994333.217132505029 27869999.999636393040 262864333.216765195131 1 60430.449368395 2024-04-30T10:47:05.429325+00:00 19994333.216938979924 27870000.000205419958 262864333.217140704393 1 60430.449380005 2024-04-30T10:47:06.432393+00:00 19994333.217231094837 27870000.000595062971 262864333.217822462320 1 60430.449391588 2024-04-30T10:47:07.433167+00:00 19994333.217161186039 27870000.000499773771 262864333.217657268047 1 60430.449403167 2024-04-30T10:47:08.433648+00:00 19994333.216653853655 27869999.999542027712 262864333.216192185879 1 60430.449414751 2024-04-30T10:47:09.434548+00:00 19994333.217217367142 27870000.000247791409 262864333.217461436987 1 60430.449426248 2024-04-30T10:47:10.427849+00:00 19994333.216972436756 27869999.999782007188 262864333.216750741005 1 60430.449437887 2024-04-30T10:47:11.433478+00:00 19994333.216834817082 27869999.999904051423 262864333.216735154390 1 60430.449449456 2024-04-30T10:47:12.432994+00:00 19994333.216966636479 27870000.000015169382 262864333.216978102922 1 60430.449461031 2024-04-30T10:47:13.433102+00:00 19994333.216967254877 27869999.999998398125 262864333.216961950064 1 60430.449472598 2024-04-30T10:47:14.432494+00:00 19994333.216974988580 27869999.999891903251 262864333.216863214970 1 60430.449484198 2024-04-30T10:47:15.434694+00:00 19994333.216908149421 27869999.999934472144 262864333.216838926077 1 60430.449495720 2024-04-30T10:47:16.430222+00:00 19994333.217074774206 27869999.999812506139 262864333.216883599758 1 60430.449507328 2024-04-30T10:47:17.433170+00:00 19994333.216791477054 27869999.999926023185 262864333.216713815928 1 60430.449518872 2024-04-30T10:47:18.430567+00:00 19994333.217132218182 27870000.000066436827 262864333.217194944620 1 60430.449530447 2024-04-30T10:47:19.430658+00:00 19994333.217120245099 27869999.999590404332 262864333.216706931591 1 60430.449542034 2024-04-30T10:47:20.431751+00:00 19994333.216792158782 27869999.999698534608 262864333.216486990452 1 60430.449553609 2024-04-30T10:47:21.431793+00:00 19994333.216744374484 27870000.000351410359 262864333.217092067003 1 60430.449565196 2024-04-30T10:47:22.432937+00:00 19994333.216950908303 27870000.000028137118 262864333.216975331306 1 60430.449576755 2024-04-30T10:47:23.431584+00:00 19994333.216950438917 27870000.000315427780 262864333.217262178659 1 60430.449588315 2024-04-30T10:47:24.430415+00:00 19994333.217386089265 27869999.999555557966 262864333.216937959194 1 60430.449599881 2024-04-30T10:47:25.429709+00:00 19994333.216842804104 27870000.000075250864 262864333.216914355755 1 60430.449611504 2024-04-30T10:47:26.433922+00:00 19994333.217029113322 27869999.999950397760 262864333.216975837946 1 60430.449623035 2024-04-30T10:47:27.430262+00:00 19994333.216576177627 27869999.999973051250 262864333.216545552015 1 60430.449634599 2024-04-30T10:47:28.429296+00:00 19994333.216823380440 27870000.000045336783 262864333.216865003109 1 60430.449646269 2024-04-30T10:47:29.437590+00:00 19994333.217117816210 27869999.999979026616 262864333.217093139887 1 60430.449657797 2024-04-30T10:47:30.433651+00:00 19994333.216608587652 27869999.999882068485 262864333.216486960649 1 60430.449669350 2024-04-30T10:47:31.431872+00:00 19994333.217010695487 27869999.999981656671 262864333.216988652945 1 60430.449680948 2024-04-30T10:47:32.433897+00:00 19994333.216814141721 27869999.999913435429 262864333.216723859310 1 60430.449692526 2024-04-30T10:47:33.434214+00:00 19994333.217050097883 27870000.000305496156 262864333.217351913452 1 60430.449704087 2024-04-30T10:47:34.433138+00:00 19994333.217185843736 27869999.999234076589 262864333.216416239738 1 60430.449715616 2024-04-30T10:47:35.429255+00:00 19994333.216962583363 27869999.999892350286 262864333.216851234436 1 60430.449727238 2024-04-30T10:47:36.433370+00:00 19994333.216741960496 27869999.999839376658 262864333.216577619314 1 60430.449738769 2024-04-30T10:47:37.429625+00:00 19994333.217082947493 27869999.999892655760 262864333.216971904039 1 60430.449750357 2024-04-30T10:47:38.430875+00:00 19994333.216950733215 27869999.999332755804 262864333.216279804707 1 60430.449761904 2024-04-30T10:47:39.428502+00:00 19994333.217059824616 27870000.000014502555 262864333.217070639133 1 60430.449773573 2024-04-30T10:47:40.436750+00:00 19994333.216964200139 27869999.999723970890 262864333.216684460640 1 60430.449785149 2024-04-30T10:47:41.436878+00:00 19994333.217080064118 27870000.000120371580 262864333.217196732759 1 60430.449796639 2024-04-30T10:47:42.429612+00:00 19994333.216788534075 27869999.999685592949 262864333.216470420361 1 60430.449808217 2024-04-30T10:47:43.429950+00:00 19994333.216996937990 27870000.000292643905 262864333.217285901308 1 60430.449819812 2024-04-30T10:47:44.431733+00:00 19994333.216895259917 27869999.999898325652 262864333.216789871454 1 60430.449831410 2024-04-30T10:47:45.433856+00:00 19994333.216969080269 27870000.000601433218 262864333.217566817999 1 60430.449843042 2024-04-30T10:47:46.438784+00:00 19994333.216948132962 27870000.000061269850 262864333.217005699873 1 60430.449854543 2024-04-30T10:47:47.432509+00:00 19994333.217110086232 27870000.000001471490 262864333.217107862234 1 60430.449866151 2024-04-30T10:47:48.435402+00:00 19994333.217184513807 27869999.999608196318 262864333.216789007187 1 60430.449877743 2024-04-30T10:47:49.436967+00:00 19994333.216885671020 27869999.999938081950 262864333.216820061207 1 60430.449889280 2024-04-30T10:47:50.433766+00:00 19994333.216944474727 27870000.000146795064 262864333.217087596655 1 60430.449900835 2024-04-30T10:47:51.432161+00:00 19994333.217137590051 27869999.999559000134 262864333.216692864895 1 60430.449912427 2024-04-30T10:47:52.433739+00:00 19994333.217185378075 27869999.999897621572 262864333.217079311609 1 60430.449923953 2024-04-30T10:47:53.429492+00:00 19994333.216666098684 27869999.999931991100 262864333.216594398022 1 60430.449935596 2024-04-30T10:47:54.435554+00:00 19994333.216853890568 27870000.000380896032 262864333.217231094837 1 60430.449947157 2024-04-30T10:47:55.434366+00:00 19994333.216851800680 27869999.999586552382 262864333.216434657574 1 60430.449958780 2024-04-30T10:47:56.438617+00:00 19994333.217099752277 27870000.000503219664 262864333.217599272728 1 60430.449970249 2024-04-30T10:47:57.429537+00:00 19994333.217031959444 27870000.000103343278 262864333.217131614685 1 60430.449981874 2024-04-30T10:47:58.433926+00:00 19994333.216902732849 27870000.000229991972 262864333.217129021883 1 60430.449993488 2024-04-30T10:47:59.437347+00:00 19994333.216957606375 27870000.000050157309 262864333.217004060745 1 60430.450005035 2024-04-30T10:48:00.435028+00:00 19994333.216846697032 27870000.000696077943 262864333.217539072037 1 60430.450016960 2024-04-30T10:48:01.465327+00:00 19994333.216939240694 27870000.000100661069 262864333.217036217451 1 60430.450028180 2024-04-30T10:48:02.434764+00:00 19994333.216919288039 27869999.999759934843 262864333.216675519943 1 60430.450039764 2024-04-30T10:48:03.435589+00:00 19994333.216954816133 27869999.999953836203 262864333.216904968023 1 60430.450051353 2024-04-30T10:48:04.436883+00:00 19994333.216904558241 27870000.000282544643 262864333.217183411121 1 60430.450062836 2024-04-30T10:48:05.429045+00:00 19994333.216725479811 27869999.999591141939 262864333.216312915087 1 60430.450074555 2024-04-30T10:48:06.441545+00:00 19994333.216874592006 27870000.000224970281 262864333.217095881701 1 60430.450086146 2024-04-30T10:48:07.442993+00:00 19994333.217125874013 27869999.999762345105 262864333.216884523630 1 60430.450097679 2024-04-30T10:48:08.439430+00:00 19994333.217252258211 27870000.000077798963 262864333.217326343060 1 60430.450109198 2024-04-30T10:48:09.434703+00:00 19994333.216760888696 27870000.000035822392 262864333.216793000698 1 60430.450120804 2024-04-30T10:48:10.437443+00:00 19994333.216934658587 27870000.000081885606 262864333.217012852430 1 60430.450132389 2024-04-30T10:48:11.438420+00:00 19994333.217174068093 27870000.000196821988 262864333.217367172241 1 60430.450144080 2024-04-30T10:48:12.448561+00:00 19994333.217059236020 27869999.999559234828 262864333.216614753008 1 60430.450155495 2024-04-30T10:48:13.434725+00:00 19994333.216866225004 27870000.000151511282 262864333.217014044523 1 60430.450167098 2024-04-30T10:48:14.437291+00:00 19994333.217220678926 27870000.000389490277 262864333.217606484890 1 60430.450178715 2024-04-30T10:48:15.440997+00:00 19994333.216955546290 27869999.999823935330 262864333.216775774956 1 60430.450190235 2024-04-30T10:48:16.436283+00:00 19994333.216762211174 27870000.000104963779 262864333.216863483191 1 60430.450201934 2024-04-30T10:48:17.447077+00:00 19994333.217098139226 27870000.000162143260 262864333.217256605625 1 60430.450213321 2024-04-30T10:48:18.430879+00:00 19994333.217118740082 27869999.999997377396 262864333.217112421989 1 60430.450225138 2024-04-30T10:48:19.451926+00:00 19994333.216771427542 27869999.999700985849 262864333.216468721628 1 60430.450236491 2024-04-30T10:48:20.432832+00:00 19994333.216659188271 27870000.001077018678 262864333.217732518911 1 60430.450248058 2024-04-30T10:48:21.432192+00:00 19994333.216912552714 27869999.999501336366 262864333.216410219669 1 60430.450259649 2024-04-30T10:48:22.433683+00:00 19994333.216939233243 27870000.000120192766 262864333.217055737972 1 60430.450271243 2024-04-30T10:48:23.435370+00:00 19994333.216991301626 27869999.999606203288 262864333.216593801975 1 60430.450282875 2024-04-30T10:48:24.440371+00:00 19994333.216893214732 27870000.000144403428 262864333.217033922672 1 60430.450294448 2024-04-30T10:48:25.440277+00:00 19994333.217227235436 27870000.000104736537 262864333.217328250408 1 60430.450305968 2024-04-30T10:48:26.435601+00:00 19994333.216854382306 27869999.999867312610 262864333.216718018055 1 60430.450317604 2024-04-30T10:48:27.440931+00:00 19994333.216626878828 27870000.000004500151 262864333.216627687216 1 60430.450329042 2024-04-30T10:48:28.429203+00:00 19994333.217015311122 27869999.999840583652 262864333.216852188110 1 60430.450340847 2024-04-30T10:48:29.449132+00:00 19994333.216934993863 27870000.000433441252 262864333.217364728451 1 60430.450352281 2024-04-30T10:48:30.437052+00:00 19994333.217179439962 27869999.999674785882 262864333.216850548983 1 60430.450363839 2024-04-30T10:48:31.435712+00:00 19994333.216990031302 27869999.999646693468 262864333.216633021832 1 60430.450375401 2024-04-30T10:48:32.434655+00:00 19994333.216814316809 27869999.999735120684 262864333.216545730829 1 60430.450386943 2024-04-30T10:48:33.431878+00:00 19994333.216831281781 27870000.000323291868 262864333.217150866985 1 60430.450398515 2024-04-30T10:48:34.431744+00:00 19994333.216971710324 27869999.999688480049 262864333.216656506062 1 60430.450410067 2024-04-30T10:48:35.429815+00:00 19994333.217035751790 27869999.999975118786 262864333.217007160187 1 60430.450421673 2024-04-30T10:48:36.432537+00:00 19994333.216798730195 27870000.000135686249 262864333.216930717230 1 60430.450433279 2024-04-30T10:48:37.435301+00:00 19994333.216918285936 27869999.999979108572 262864333.216893702745 1 60430.450444842 2024-04-30T10:48:38.434341+00:00 19994333.216876775026 27869999.999959379435 262864333.216832458973 1 60430.450456434 2024-04-30T10:48:39.435900+00:00 19994333.216900449246 27869999.999980825931 262864333.216877579689 1 60430.450467958 2024-04-30T10:48:40.431606+00:00 19994333.216913178563 27869999.999856434762 262864333.216765940189 1 60430.450479535 2024-04-30T10:48:41.431804+00:00 19994333.217128012329 27870000.000114545226 262864333.217238873243 1 60430.450491164 2024-04-30T10:48:42.436555+00:00 19994333.216900426894 27869999.999974928796 262864333.216871678829 1 60430.450502724 2024-04-30T10:48:43.435368+00:00 19994333.216827236116 27869999.999961934984 262864333.216785490513 1 60430.450514265 2024-04-30T10:48:44.432539+00:00 19994333.216977179050 27869999.999977894127 262864333.216951370239 1 60430.450525837 2024-04-30T10:48:45.432320+00:00 19994333.216856028885 27870000.000316161662 262864333.217168509960 1 60430.450537431 2024-04-30T10:48:46.434047+00:00 19994333.216957673430 27869999.999935481697 262864333.216889441013 1 60430.450548967 2024-04-30T10:48:47.430777+00:00 19994333.216695681214 27869999.999762885273 262864333.216454863548 1 60430.450560571 2024-04-30T10:48:48.433344+00:00 19994333.216932602227 27870000.000011719763 262864333.216940611601 1 60430.450572122 2024-04-30T10:48:49.431329+00:00 19994333.217089846730 27869999.999224789441 262864333.216310918331 1 60430.450583710 2024-04-30T10:48:50.432576+00:00 19994333.216962996870 27870000.000596158206 262864333.217555463314 1 60430.450595262 2024-04-30T10:48:51.430687+00:00 19994333.217035315931 27869999.999669209123 262864333.216700822115 1 60430.450606896 2024-04-30T10:48:52.435760+00:00 19994333.216899305582 27869999.999165531248 262864333.216061145067 1 60430.450618421 2024-04-30T10:48:53.431533+00:00 19994333.216895312071 27870000.000167384744 262864333.217058986425 1 60430.450629986 2024-04-30T10:48:54.430816+00:00 19994333.216949548572 27870000.000466164201 262864333.217412024736 1 60430.450641593 2024-04-30T10:48:55.433648+00:00 19994333.217162262648 27870000.000009458512 262864333.217168003321 1 60430.450653119 2024-04-30T10:48:56.429509+00:00 19994333.216858949512 27869999.999897394329 262864333.216752648354 1 60430.450664688 2024-04-30T10:48:57.429041+00:00 19994333.217263732105 27869999.999689977616 262864333.216949999332 1 60430.450676275 2024-04-30T10:48:58.430153+00:00 19994333.216976784170 27870000.000932145864 262864333.217905253172 1 60430.450687853 2024-04-30T10:48:59.430449+00:00 19994333.216802008450 27870000.000038642436 262864333.216836959124 1 60430.450699412 2024-04-30T10:49:00.429239+00:00 19994333.217181675136 27869999.999764069915 262864333.216942071915 1 60430.450711052 2024-04-30T10:49:01.434877+00:00 19994333.216953985393 27870000.000397827476 262864333.217348128557 1 60430.450722608 2024-04-30T10:49:02.433312+00:00 19994333.217194046825 27870000.000112060457 262864333.217302411795 1 60430.450734178 2024-04-30T10:49:03.432926+00:00 19994333.216697156429 27869999.999577350914 262864333.216270804405 1 60430.450745721 2024-04-30T10:49:04.430334+00:00 19994333.217232272029 27870000.000182401389 262864333.217410981655 1 60430.450757290 2024-04-30T10:49:05.429900+00:00 19994333.216994632035 27869999.999612793326 262864333.216603755951 1 60430.450768895 2024-04-30T10:49:06.432467+00:00 19994333.216756917536 27870000.000519968569 262864333.217273175716 1 60430.450780478 2024-04-30T10:49:07.433274+00:00 19994333.216848321259 27869999.999947562814 262864333.216792166233 1 60430.450792050 2024-04-30T10:49:08.433124+00:00 19994333.216844338924 27869999.999745119363 262864333.216585785151 1 60430.450803584 2024-04-30T10:49:09.429681+00:00 19994333.217001374811 27869999.999780446291 262864333.216778129339 1 60430.450815194 2024-04-30T10:49:10.432743+00:00 19994333.217011686414 27870000.000128094107 262864333.217136085033 1 60430.450826756 2024-04-30T10:49:11.431683+00:00 19994333.216859497130 27870000.000160336494 262864333.217016130686 1 60430.450838342 2024-04-30T10:49:12.432724+00:00 19994333.216971069574 27870000.000161170959 262864333.217128545046 1 60430.450849941 2024-04-30T10:49:13.434928+00:00 19994333.216885536909 27869999.999705575407 262864333.216587424278 1 60430.450861537 2024-04-30T10:49:14.436826+00:00 19994333.217180978507 27869999.999949604273 262864333.217126876116 1 60430.450873056 2024-04-30T10:49:15.432062+00:00 19994333.216933447868 27870000.000083789229 262864333.217013567686 1 60430.450884612 2024-04-30T10:49:16.430504+00:00 19994333.217005144805 27870000.000092465430 262864333.217093914747 1 60430.450896167 2024-04-30T10:49:17.428852+00:00 19994333.216937951744 27870000.000074934214 262864333.217009186745 1 60430.450907739 2024-04-30T10:49:18.428637+00:00 19994333.217210773379 27869999.999906040728 262864333.217113107443 1 60430.450919358 2024-04-30T10:49:19.432491+00:00 19994333.216745898128 27870000.000020459294 262864333.216762661934 1 60430.450930942 2024-04-30T10:49:20.433413+00:00 19994333.217019274831 27870000.000042904168 262864333.217058479786 1 60430.450942472 2024-04-30T10:49:21.429562+00:00 19994333.217089444399 27870000.000106528401 262864333.217192262411 1 60430.450954119 2024-04-30T10:49:22.435872+00:00 19994333.216906465590 27870000.000067342073 262864333.216970115900 1 60430.450965658 2024-04-30T10:49:23.432869+00:00 19994333.216978002340 27869999.999660905451 262864333.216635227203 1 60430.450977207 2024-04-30T10:49:24.430679+00:00 19994333.216987997293 27869999.999894853681 262864333.216879159212 1 60430.450988767 2024-04-30T10:49:25.429473+00:00 19994333.217000901699 27869999.999709594995 262864333.216706812382 1 60430.451000360 2024-04-30T10:49:26.431117+00:00 19994333.217033699155 27870000.000060569495 262864333.217090547085 1 60430.451011933 2024-04-30T10:49:27.431058+00:00 19994333.216927349567 27869999.999938651919 262864333.216862320900 1 60430.451023479 2024-04-30T10:49:28.428625+00:00 19994333.216758459806 27870000.000053394586 262864333.216808170080 1 60430.451035055 2024-04-30T10:49:29.428751+00:00 19994333.217280533165 27870000.000000227243 262864333.217277079821 1 60430.451046667 2024-04-30T10:49:30.432006+00:00 19994333.216882836074 27870000.000051189214 262864333.216930329800 1 60430.451058209 2024-04-30T10:49:31.429274+00:00 19994333.216808371246 27869999.999916307628 262864333.216720998287 1 60430.451069809 2024-04-30T10:49:32.431535+00:00 19994333.216908548027 27869999.999972589314 262864333.216877430677 1 60430.451081384 2024-04-30T10:49:33.431522+00:00 19994333.216960363090 27870000.000115759671 262864333.217072427273 1 60430.451092937 2024-04-30T10:49:34.429785+00:00 19994333.216846849769 27869999.999891892076 262864333.216735035181 1 60430.451104519 2024-04-30T10:49:35.430452+00:00 19994333.216953452677 27869999.999939296395 262864333.216889053583 1 60430.451116095 2024-04-30T10:49:36.430655+00:00 19994333.216939039528 27870000.000080537051 262864333.217015862465 1 60430.451127667 2024-04-30T10:49:37.430414+00:00 19994333.216899819672 27870000.000268161297 262864333.217164278030 1 60430.451139243 2024-04-30T10:49:38.430644+00:00 19994333.216904550791 27870000.000024609268 262864333.216925472021 1 60430.451150806 2024-04-30T10:49:39.429588+00:00 19994333.216916210949 27869999.999515172094 262864333.216427683830 1 60430.451162382 2024-04-30T10:49:40.429818+00:00 19994333.217008136213 27870000.000567186624 262864333.217571645975 1 60430.451173977 2024-04-30T10:49:41.431573+00:00 19994333.217049676925 27870000.000039402395 262864333.217085391283 1 60430.451185538 2024-04-30T10:49:42.430471+00:00 19994333.216896485537 27869999.999880213290 262864333.216773003340 1 60430.451197150 2024-04-30T10:49:43.433721+00:00 19994333.217049308121 27870000.000154122710 262864333.217199742794 1 60430.451208655 2024-04-30T10:49:44.427798+00:00 19994333.216732021421 27869999.999995097518 262864333.216723442078 1 60430.451220246 2024-04-30T10:49:45.429260+00:00 19994333.217076070607 27869999.999698396772 262864333.216770768166 1 60430.451231815 2024-04-30T10:49:46.428830+00:00 19994333.217085346580 27870000.000088311732 262864333.217169940472 1 60430.451243422 2024-04-30T10:49:47.431623+00:00 19994333.216852039099 27869999.999929811805 262864333.216778159142 1 60430.451255030 2024-04-30T10:49:48.434613+00:00 19994333.216886769980 27870000.000080995262 262864333.216964066029 1 60430.451266564 2024-04-30T10:49:49.431119+00:00 19994333.217072222382 27870000.000343814492 262864333.217412322760 1 60430.451278119 2024-04-30T10:49:50.429500+00:00 19994333.217105939984 27870000.000016473234 262864333.217118740082 1 60430.451289717 2024-04-30T10:49:51.431578+00:00 19994333.216806240380 27869999.999595079571 262864333.216397613287 1 60430.451301315 2024-04-30T10:49:52.433654+00:00 19994333.216792102903 27870000.000043790787 262864333.216832190752 1 60430.451312863 2024-04-30T10:49:53.431397+00:00 19994333.217182863504 27870000.000084664673 262864333.217263847589 1 60430.451324401 2024-04-30T10:49:54.428242+00:00 19994333.216921560466 27870000.000000316650 262864333.216918200254 1 60430.451336029 2024-04-30T10:49:55.432866+00:00 19994333.216869588941 27870000.000531263649 262864333.217397153378 1 60430.451347577 2024-04-30T10:49:56.430703+00:00 19994333.216873653233 27869999.999925646931 262864333.216795593500 1 60430.451359130 2024-04-30T10:49:57.428825+00:00 19994333.216863445938 27869999.999882474542 262864333.216742217541 1 60430.451370683 2024-04-30T10:49:58.426994+00:00 19994333.217053253204 27869999.999922614545 262864333.216972172260 1 60430.451382286 2024-04-30T10:49:59.429478+00:00 19994333.217116620392 27870000.000236120075 262864333.217349052429 1 60430.451393857 2024-04-30T10:50:00.429221+00:00 19994333.216775029898 27870000.000895217061 262864333.217666536570 1 60430.451405517 2024-04-30T10:50:01.436669+00:00 19994333.216915484518 27870000.000209480524 262864333.217121273279 1 60430.451417333 2024-04-30T10:50:02.457540+00:00 19994333.217080209404 27869999.999971061945 262864333.217047572136 1 60430.451428752 2024-04-30T10:50:03.444159+00:00 19994333.216903336346 27869999.999904394150 262864333.216804027557 1 60430.451440269 2024-04-30T10:50:04.439243+00:00 19994333.217144686729 27869999.999742656946 262864333.216883659363 1 60430.451451886 2024-04-30T10:50:05.442967+00:00 19994333.216607209295 27869999.999947592616 262864333.216551125050 1 60430.451463385 2024-04-30T10:50:06.436401+00:00 19994333.217228598893 27870000.000083632767 262864333.217308521271 1 60430.451475012 2024-04-30T10:50:07.441006+00:00 19994333.216998025775 27869999.999761570245 262864333.216755926609 1 60430.451486632 2024-04-30T10:50:08.444982+00:00 19994333.217165928334 27869999.999920174479 262864333.217082411051 1 60430.451498204 2024-04-30T10:50:09.444815+00:00 19994333.217101465911 27869999.999654807150 262864333.216752558947 1 60430.451509711 2024-04-30T10:50:10.439060+00:00 19994333.216851674020 27869999.999983899295 262864333.216831892729 1 60430.451521242 2024-04-30T10:50:11.435300+00:00 19994333.217405743897 27870000.000319045037 262864333.217721074820 1 60430.451532812 2024-04-30T10:50:12.434950+00:00 19994333.216834556311 27869999.999793577939 262864333.216624438763 1 60430.451544381 2024-04-30T10:50:13.434507+00:00 19994333.216849539429 27870000.000332605094 262864333.217178434134 1 60430.451555958 2024-04-30T10:50:14.434819+00:00 19994333.216852679849 27869999.999439775944 262864333.216288745403 1 60430.451567590 2024-04-30T10:50:15.439759+00:00 19994333.217115033418 27870000.000059552491 262864333.217170894146 1 60430.451579154 2024-04-30T10:50:16.438967+00:00 19994333.216828126460 27870000.000178344548 262864333.217002779245 1 60430.451590708 2024-04-30T10:50:17.437184+00:00 19994333.216997630894 27870000.000394582748 262864333.217388510704 1 60430.451602288 2024-04-30T10:50:18.437623+00:00 19994333.217089697719 27869999.999724663794 262864333.216810643673 1 60430.451613774 2024-04-30T10:50:19.430060+00:00 19994333.216792155057 27869999.999988015741 262864333.216776490211 1 60430.451625395 2024-04-30T10:50:20.434110+00:00 19994333.217219278216 27870000.000052709132 262864333.217268288136 1 60430.451636967 2024-04-30T10:50:21.433962+00:00 19994333.217048190534 27869999.999956853688 262864333.217001348734 1 60430.451648550 2024-04-30T10:50:22.434683+00:00 19994333.216902058572 27869999.999810382724 262864333.216708749533 1 60430.451660081 2024-04-30T10:50:23.430987+00:00 19994333.216966740787 27870000.000042617321 262864333.217005670071 1 60430.451671684 2024-04-30T10:50:24.433474+00:00 19994333.217105213553 27870000.000305011868 262864333.217406511307 1 60430.451683266 2024-04-30T10:50:25.434204+00:00 19994333.216826360673 27869999.999634370208 262864333.216457039118 1 60430.451694804 2024-04-30T10:50:26.431044+00:00 19994333.217031121254 27869999.999782364815 262864333.216809779406 1 60430.451706405 2024-04-30T10:50:27.433374+00:00 19994333.216968271881 27869999.999494846910 262864333.216459423304 1 60430.451717990 2024-04-30T10:50:28.434349+00:00 19994333.216901514679 27870000.000430390239 262864333.217328220606 1 60430.451729565 2024-04-30T10:50:29.434403+00:00 19994333.216882616282 27869999.999946720898 262864333.216825634241 1 60430.451741165 2024-04-30T10:50:30.436599+00:00 19994333.216959733516 27870000.000208064914 262864333.217164129019 1 60430.451752677 2024-04-30T10:50:31.431253+00:00 19994333.216984558851 27870000.000454910100 262864333.217435777187 1 60430.451764251 2024-04-30T10:50:32.431254+00:00 19994333.216787617654 27869999.999931659549 262864333.216715574265 1 60430.451775849 2024-04-30T10:50:33.433396+00:00 19994333.216845199466 27870000.000058550388 262864333.216900050640 1 60430.451787394 2024-04-30T10:50:34.430872+00:00 19994333.217276874930 27869999.999888233840 262864333.217161417007 1 60430.451799025 2024-04-30T10:50:35.435774+00:00 19994333.216835860163 27869999.999801069498 262864333.216633230448 1 60430.451810553 2024-04-30T10:50:36.431745+00:00 19994333.217056751251 27870000.000160992146 262864333.217214047909 1 60430.451822271 2024-04-30T10:50:37.444196+00:00 19994333.216784652323 27870000.000103995204 262864333.216884970665 1 60430.451833746 2024-04-30T10:50:38.435637+00:00 19994333.216684322804 27870000.000041414052 262864333.216722041368 1 60430.451845326 2024-04-30T10:50:39.436197+00:00 19994333.217104308307 27870000.000015508384 262864333.217116117477 1 60430.451856837 2024-04-30T10:50:40.430682+00:00 19994333.216849733144 27870000.000207789242 262864333.217053830624 1 60430.451868522 2024-04-30T10:50:41.440302+00:00 19994333.216914765537 27869999.999665018171 262864333.216576099396 1 60430.451880015 2024-04-30T10:50:42.433256+00:00 19994333.216994140297 27870000.000501155853 262864333.217491596937 1 60430.451891555 2024-04-30T10:50:43.430293+00:00 19994333.216940585524 27869999.999804764986 262864333.216741651297 1 60430.451903122 2024-04-30T10:50:44.429789+00:00 19994333.217021405697 27870000.000109378248 262864333.217127084732 1 60430.451914703 2024-04-30T10:50:45.430356+00:00 19994333.216821830720 27869999.999676123261 262864333.216494232416 1 60430.451926322 2024-04-30T10:50:46.434217+00:00 19994333.216806109995 27869999.999642364681 262864333.216444790363 1 60430.451937856 2024-04-30T10:50:47.430788+00:00 19994333.217235803604 27870000.000584550202 262864333.217816650867 1 60430.451949415 2024-04-30T10:50:48.429421+00:00 19994333.216720767319 27869999.999570999295 262864333.216288059950 1 60430.451961007 2024-04-30T10:50:49.431004+00:00 19994333.216919805855 27870000.000601582229 262864333.217517703772 1 60430.451972582 2024-04-30T10:50:50.431076+00:00 19994333.216987285763 27869999.999713078141 262864333.216696649790 1 60430.451984175 2024-04-30T10:50:51.432704+00:00 19994333.216950464994 27870000.000285372138 262864333.217232167721 1 60430.451995722 2024-04-30T10:50:52.430414+00:00 19994333.217049621046 27869999.999805871397 262864333.216851800680 1 60430.452007281 2024-04-30T10:50:53.429102+00:00 19994333.217056848109 27870000.000302691013 262864333.217355847359 1 60430.452018896 2024-04-30T10:50:54.432613+00:00 19994333.217010412365 27869999.999406971037 262864333.216413676739 1 60430.452030432 2024-04-30T10:50:55.429345+00:00 19994333.216985590756 27870000.000308297575 262864333.217290192842 1 60430.452042072 2024-04-30T10:50:56.434994+00:00 19994333.216629873961 27870000.000148933381 262864333.216775089502 1 60430.452053628 2024-04-30T10:50:57.433449+00:00 19994333.216664653271 27869999.999828226864 262864333.216489166021 1 60430.452065169 2024-04-30T10:50:58.430614+00:00 19994333.217173986137 27870000.000118292868 262864333.217288583517 1 60430.452076752 2024-04-30T10:50:59.431332+00:00 19994333.216866202652 27869999.999652784318 262864333.216515272856 1 60430.452088333 2024-04-30T10:51:00.431970+00:00 19994333.217193696648 27870000.000268518925 262864333.217458516359 1 60430.452100160 2024-04-30T10:51:01.453767+00:00 19994333.216944914311 27870000.000093787909 262864333.217034995556 1 60430.452111518 2024-04-30T10:51:02.435148+00:00 19994333.217013131827 27870000.000026695430 262864333.217036128044 1 60430.452123050 2024-04-30T10:51:03.431477+00:00 19994333.216973129660 27870000.000021602958 262864333.216991037130 1 60430.452134641 2024-04-30T10:51:04.432951+00:00 19994333.217188499868 27869999.999800570309 262864333.216985374689 1 60430.452146277 2024-04-30T10:51:05.438350+00:00 19994333.217064522207 27869999.999951947480 262864333.217012792826 1 60430.452157790 2024-04-30T10:51:06.433047+00:00 19994333.216920688748 27869999.999886721373 262864333.216803729534 1 60430.452169390 2024-04-30T10:51:07.435291+00:00 19994333.216874402016 27870000.000046350062 262864333.216917037964 1 60430.452180969 2024-04-30T10:51:08.435671+00:00 19994333.216875188053 27870000.000116057694 262864333.216987550259 1 60430.452192491 2024-04-30T10:51:09.431205+00:00 19994333.216780450195 27870000.000031415373 262864333.216808170080 1 60430.452204061 2024-04-30T10:51:10.430828+00:00 19994333.217166841030 27869999.999990370125 262864333.217153519392 1 60430.452215657 2024-04-30T10:51:11.432763+00:00 19994333.216893520206 27869999.999919883907 262864333.216809719801 1 60430.452227205 2024-04-30T10:51:12.430518+00:00 19994333.216800145805 27870000.000144053251 262864333.216940522194 1 60430.452238797 2024-04-30T10:51:13.432030+00:00 19994333.216967139393 27869999.999946724623 262864333.216910153627 1 60430.452250340 2024-04-30T10:51:14.429384+00:00 19994333.216907661408 27870000.000015549362 262864333.216919511557 1 60430.452261966 2024-04-30T10:51:15.433871+00:00 19994333.216650579125 27869999.999996624887 262864333.216643512249 1 60430.452273495 2024-04-30T10:51:16.430009+00:00 19994333.217089440674 27870000.000176686794 262864333.217262446880 1 60430.452285079 2024-04-30T10:51:17.430812+00:00 19994333.217012304813 27869999.999990206212 262864333.216998815536 1 60430.452296708 2024-04-30T10:51:18.435541+00:00 19994333.216874584556 27869999.999897364527 262864333.216768264771 1 60430.452308253 2024-04-30T10:51:19.433074+00:00 19994333.216954812407 27870000.000041898340 262864333.216993033886 1 60430.452319819 2024-04-30T10:51:20.432369+00:00 19994333.216965306550 27870000.000060908496 262864333.217022538185 1 60430.452331368 2024-04-30T10:51:21.430189+00:00 19994333.217057529837 27870000.000163197517 262864333.217217028141 1 60430.452342948 2024-04-30T10:51:22.430695+00:00 19994333.216875385493 27870000.000064719468 262864333.216936409473 1 60430.452354540 2024-04-30T10:51:23.432280+00:00 19994333.216714024544 27870000.000038851053 262864333.216749191284 1 60430.452366139 2024-04-30T10:51:24.434447+00:00 19994333.216898500919 27869999.999955009669 262864333.216849803925 1 60430.452377674 2024-04-30T10:51:25.431067+00:00 19994333.217027924955 27869999.999968014657 262864333.216992259026 1 60430.452389279 2024-04-30T10:51:26.433747+00:00 19994333.216826699674 27870000.000035885721 262864333.216858893633 1 60430.452400816 2024-04-30T10:51:27.430527+00:00 19994333.216676857322 27869999.999503705651 262864333.216176867485 1 60430.452412404 2024-04-30T10:51:28.431680+00:00 19994333.216989867389 27869999.999768856913 262864333.216755032539 1 60430.452424032 2024-04-30T10:51:29.436316+00:00 19994333.217029538006 27870000.000216118991 262864333.217241972685 1 60430.452435549 2024-04-30T10:51:30.431433+00:00 19994333.217019993812 27869999.999983079731 262864333.216999381781 1 60430.452447144 2024-04-30T10:51:31.433245+00:00 19994333.217191070318 27869999.999885741621 262864333.217073112726 1 60430.452458689 2024-04-30T10:51:32.430763+00:00 19994333.216874379665 27870000.000708766282 262864333.217579454184 1 60430.452470264 2024-04-30T10:51:33.430792+00:00 19994333.217018678784 27870000.000375006348 262864333.217390000820 1 60430.452481838 2024-04-30T10:51:34.430842+00:00 19994333.217186909169 27870000.000282209367 262864333.217465400696 1 60430.452493508 2024-04-30T10:51:35.439072+00:00 19994333.216842755675 27869999.999860916287 262864333.216699957848 1 60430.452505002 2024-04-30T10:51:36.432145+00:00 19994333.217150382698 27870000.000431921333 262864333.217578619719 1 60430.452516582 2024-04-30T10:51:37.432655+00:00 19994333.216829411685 27869999.999623648822 262864333.216449379921 1 60430.452528122 2024-04-30T10:51:38.429765+00:00 19994333.216771155596 27869999.999968681484 262864333.216736137867 1 60430.452539732 2024-04-30T10:51:39.432818+00:00 19994333.216847416013 27870000.000019948930 262864333.216863662004 1 60430.452551306 2024-04-30T10:51:40.432804+00:00 19994333.216990105808 27870000.000015106052 262864333.217001527548 1 60430.452562876 2024-04-30T10:51:41.432439+00:00 19994333.216954097152 27869999.999985806644 262864333.216936230659 1 60430.452574443 2024-04-30T10:51:42.431838+00:00 19994333.217272303998 27870000.000078257173 262864333.217346876860 1 60430.452585984 2024-04-30T10:51:43.429001+00:00 19994333.216937083751 27870000.000046510249 262864333.216979920864 1 60430.452597567 2024-04-30T10:51:44.429825+00:00 19994333.216756340116 27869999.999989926815 262864333.216742575169 1 60430.452609196 2024-04-30T10:51:45.434518+00:00 19994333.217025827616 27869999.999952170998 262864333.216974288225 1 60430.452620720 2024-04-30T10:51:46.430150+00:00 19994333.216766823083 27869999.999987587333 262864333.216750741005 1 60430.452632320 2024-04-30T10:51:47.432447+00:00 19994333.216786086559 27869999.999948795885 262864333.216731190681 1 60430.452643925 2024-04-30T10:51:48.435161+00:00 19994333.216941971332 27869999.999900806695 262864333.216839104891 1 60430.452655451 2024-04-30T10:51:49.430951+00:00 19994333.216975778341 27870000.000030864030 262864333.217002958059 1 60430.452667046 2024-04-30T10:51:50.432823+00:00 19994333.216962579638 27870000.000051330775 262864333.217010200024 1 60430.452678586 2024-04-30T10:51:51.429829+00:00 19994333.217002630234 27870000.000065743923 262864333.217064678669 1 60430.452690164 2024-04-30T10:51:52.430124+00:00 19994333.217054717243 27869999.999946467578 262864333.216997504234 1 60430.452701774 2024-04-30T10:51:53.433289+00:00 19994333.216863039881 27870000.000002745539 262864333.216862082481 1 60430.452713341 2024-04-30T10:51:54.432643+00:00 19994333.216824393719 27870000.000020410866 262864333.216841101646 1 60430.452724908 2024-04-30T10:51:55.431991+00:00 19994333.216867361218 27869999.999961737543 262864333.216825395823 1 60430.452736469 2024-04-30T10:51:56.430927+00:00 19994333.217335231602 27870000.000001434237 262864333.217332959175 1 60430.452748055 2024-04-30T10:51:57.431966+00:00 19994333.216712161899 27870000.000047188252 262864333.216755628586 1 60430.452759610 2024-04-30T10:51:58.430252+00:00 19994333.217202249914 27869999.999928649515 262864333.217127203941 1 60430.452771256 2024-04-30T10:51:59.436491+00:00 19994333.217010792345 27870000.000148564577 262864333.217155665159 1 60430.452782786 2024-04-30T10:52:00.432668+00:00 19994333.217165660113 27870000.000048521906 262864333.217210471630 1 60430.452794724 2024-04-30T10:52:01.464123+00:00 19994333.217105694115 27870000.000479806215 262864333.217581808567 1 60430.452806055 2024-04-30T10:52:02.443125+00:00 19994333.216989785433 27869999.999902229756 262864333.216888308525 1 60430.452817609 2024-04-30T10:52:03.441381+00:00 19994333.216899849474 27869999.999627497047 262864333.216523647308 1 60430.452829105 2024-04-30T10:52:04.434680+00:00 19994333.216861113906 27869999.999815799296 262864333.216673195362 1 60430.452840713 2024-04-30T10:52:05.437621+00:00 19994333.217445477843 27870000.000027094036 262864333.217468857765 1 60430.452852321 2024-04-30T10:52:06.440563+00:00 19994333.216649375856 27870000.000043969601 262864333.216689646244 1 60430.452863862 2024-04-30T10:52:07.437658+00:00 19994333.216756846756 27870000.000000722706 262864333.216753870249 1 60430.452875471 2024-04-30T10:52:08.440662+00:00 19994333.216832492501 27870000.000103201717 262864333.216931998730 1 60430.452887020 2024-04-30T10:52:09.438525+00:00 19994333.217114366591 27869999.999978788197 262864333.217089444399 1 60430.452898572 2024-04-30T10:52:10.436622+00:00 19994333.216913495213 27870000.000076588243 262864333.216986387968 1 60430.452910193 2024-04-30T10:52:11.440712+00:00 19994333.216931488365 27870000.000025570393 262864333.216953366995 1 60430.452921757 2024-04-30T10:52:12.439802+00:00 19994333.216826874763 27869999.999983306974 262864333.216806501150 1 60430.452933277 2024-04-30T10:52:13.435124+00:00 19994333.216901551932 27869999.999996487051 262864333.216894328594 1 60430.452944895 2024-04-30T10:52:14.438917+00:00 19994333.216861307621 27870000.000020030886 262864333.216877639294 1 60430.452956486 2024-04-30T10:52:15.440438+00:00 19994333.217199817300 27870000.000000137836 262864333.217196285725 1 60430.452968142 2024-04-30T10:52:16.447457+00:00 19994333.217045426369 27869999.999989543110 262864333.217031270266 1 60430.452979528 2024-04-30T10:52:17.431229+00:00 19994333.216704078019 27869999.999950848520 262864333.216651231050 1 60430.452991130 2024-04-30T10:52:18.433601+00:00 19994333.216864667833 27869999.999991063029 262864333.216852039099 1 60430.453002721 2024-04-30T10:52:19.435122+00:00 19994333.217145189643 27869999.999989043921 262864333.217130541801 1 60430.453014269 2024-04-30T10:52:20.432796+00:00 19994333.217157602310 27870000.000071894377 262864333.217225790024 1 60430.453025831 2024-04-30T10:52:21.431835+00:00 19994333.216982103884 27869999.999913554639 262864333.216891944408 1 60430.453037442 2024-04-30T10:52:22.434983+00:00 19994333.216832231730 27869999.999944604933 262864333.216773122549 1 60430.453049048 2024-04-30T10:52:23.437713+00:00 19994333.217094518244 27869999.999991685152 262864333.217082500458 1 60430.453060609 2024-04-30T10:52:24.436637+00:00 19994333.217016041279 27869999.999999050051 262864333.217011392117 1 60430.453072137 2024-04-30T10:52:25.432631+00:00 19994333.216625217348 27870000.000000990927 262864333.216622501612 1 60430.453083715 2024-04-30T10:52:26.433002+00:00 19994333.217059794813 27870000.000031039119 262864333.217087149620 1 60430.453095460 2024-04-30T10:52:27.447778+00:00 19994333.217157606035 27870000.000057078898 262864333.217210978270 1 60430.453106850 2024-04-30T10:52:28.431861+00:00 19994333.216803282499 27870000.000093851238 262864333.216893434525 1 60430.453118439 2024-04-30T10:52:29.433155+00:00 19994333.216814827174 27870000.000302810222 262864333.217113941908 1 60430.453130018 2024-04-30T10:52:30.433501+00:00 19994333.216965258121 27870000.000413578004 262864333.217375129461 1 60430.453141576 2024-04-30T10:52:31.432156+00:00 19994333.216807380319 27869999.999631721526 262864333.216435432434 1 60430.453153192 2024-04-30T10:52:32.435754+00:00 19994333.217386327684 27869999.999628189951 262864333.217010825872 1 60430.453164720 2024-04-30T10:52:33.431784+00:00 19994333.216856066138 27870000.000188753009 262864333.217041134834 1 60430.453176294 2024-04-30T10:52:34.431854+00:00 19994333.216942593455 27870000.000065091997 262864333.217004001141 1 60430.453187875 2024-04-30T10:52:35.432341+00:00 19994333.216832406819 27869999.999862659723 262864333.216691374779 1 60430.453199452 2024-04-30T10:52:36.432685+00:00 19994333.216958485544 27869999.999957393855 262864333.216912180185 1 60430.453211006 2024-04-30T10:52:37.430879+00:00 19994333.217121459544 27870000.000289935619 262864333.217407703400 1 60430.453222577 2024-04-30T10:52:38.430590+00:00 19994333.217166069895 27869999.999984472990 262864333.217146843672 1 60430.453234199 2024-04-30T10:52:39.434790+00:00 19994333.216733783484 27869999.999519012868 262864333.216249108315 1 60430.453245772 2024-04-30T10:52:40.434723+00:00 19994333.217074550688 27870000.000183392316 262864333.217254251242 1 60430.453257383 2024-04-30T10:52:41.437925+00:00 19994333.216825123876 27870000.000144112855 262864333.216965556145 1 60430.453268914 2024-04-30T10:52:42.434181+00:00 19994333.216999784112 27869999.999975346029 262864333.216971457005 1 60430.453280473 2024-04-30T10:52:43.432826+00:00 19994333.217043720186 27869999.999909859151 262864333.216949880123 1 60430.453292075 2024-04-30T10:52:44.435270+00:00 19994333.216948855668 27870000.000118151307 262864333.217063307762 1 60430.453303594 2024-04-30T10:52:45.430525+00:00 19994333.216897491366 27870000.000041205436 262864333.216935008764 1 60430.453315177 2024-04-30T10:52:46.431242+00:00 19994333.216959688812 27869999.999917838722 262864333.216873824596 1 60430.453326830 2024-04-30T10:52:47.438121+00:00 19994333.217040743679 27870000.000202320516 262864333.217239379883 1 60430.453338338 2024-04-30T10:52:48.432406+00:00 19994333.217008300126 27869999.999759249389 262864333.216763854027 1 60430.453349882 2024-04-30T10:52:49.429780+00:00 19994333.216857317835 27870000.000014513731 262864333.216868132353 1 60430.453361456 2024-04-30T10:52:50.429826+00:00 19994333.217017713934 27869999.999953862280 262864333.216967880726 1 60430.453373033 2024-04-30T10:52:51.430055+00:00 19994333.216943934560 27870000.000057645142 262864333.216997861862 1 60430.453384619 2024-04-30T10:52:52.431101+00:00 19994333.216842282563 27869999.999840527773 262864333.216679126024 1 60430.453396217 2024-04-30T10:52:53.433180+00:00 19994333.216962121427 27870000.000036817044 262864333.216995239258 1 60430.453407777 2024-04-30T10:52:54.431946+00:00 19994333.217190630734 27870000.000011689961 262864333.217198610306 1 60430.453419363 2024-04-30T10:52:55.432982+00:00 19994333.217184778303 27870000.000010125339 262864333.217191219330 1 60430.453430975 2024-04-30T10:52:56.436255+00:00 19994333.217013712972 27870000.000017248094 262864333.217027276754 1 60430.453442481 2024-04-30T10:52:57.430366+00:00 19994333.216954097152 27870000.000007241964 262864333.216957628727 1 60430.453454121 2024-04-30T10:52:58.436024+00:00 19994333.217148996890 27869999.999952513725 262864333.217097818851 1 60430.453465661 2024-04-30T10:52:59.433161+00:00 19994333.216937404126 27869999.999994099140 262864333.216927796602 1 60430.453477182 2024-04-30T10:53:00.428523+00:00 19994333.216919612139 27869999.999880362302 262864333.216796278954 1 60430.453488785 2024-04-30T10:53:01.430997+00:00 19994333.216953366995 27870000.000065900385 262864333.217015564442 1 60430.453500407 2024-04-30T10:53:02.435149+00:00 19994333.216865010560 27869999.999994087964 262864333.216855406761 1 60430.453511933 2024-04-30T10:53:03.430990+00:00 19994333.216884586960 27870000.000016871840 262864333.216897755861 1 60430.453523485 2024-04-30T10:53:04.429116+00:00 19994333.216916427016 27869999.999956492335 262864333.216869235039 1 60430.453535074 2024-04-30T10:53:05.430407+00:00 19994333.217005457729 27870000.000073779374 262864333.217075556517 1 60430.453546677 2024-04-30T10:53:06.432904+00:00 19994333.216789372265 27869999.999959982932 262864333.216745644808 1 60430.453558235 2024-04-30T10:53:07.431566+00:00 19994333.216915611178 27869999.999975908548 262864333.216887831688 1 60430.453569797 2024-04-30T10:53:08.430440+00:00 19994333.217016253620 27869999.999959234148 262864333.216971784830 1 60430.453581361 2024-04-30T10:53:09.429617+00:00 19994333.216913379729 27870000.000013988465 262864333.216923654079 1 60430.453592967 2024-04-30T10:53:10.432390+00:00 19994333.217019107193 27869999.999950893223 262864333.216966301203 1 60430.453604566 2024-04-30T10:53:11.434496+00:00 19994333.217076249421 27870000.000004913658 262864333.217077463865 1 60430.453616151 2024-04-30T10:53:12.435402+00:00 19994333.216891318560 27869999.999977257103 262864333.216864883900 1 60430.453627671 2024-04-30T10:53:13.430797+00:00 19994333.216952018440 27870000.000022329390 262864333.216970652342 1 60430.453639287 2024-04-30T10:53:14.434387+00:00 19994333.217080898583 27869999.999998044223 262864333.217075228691 1 60430.453650869 2024-04-30T10:53:15.435121+00:00 19994333.217099763453 27869999.999986410141 262864333.217082470655 1 60430.453662405 2024-04-30T10:53:16.431751+00:00 19994333.216729469597 27870000.000003252178 262864333.216729015112 1 60430.453673996 2024-04-30T10:53:17.433265+00:00 19994333.217076923698 27870000.000046316534 262864333.217119544744 1 60430.453685551 2024-04-30T10:53:18.431624+00:00 19994333.217098921537 27870000.000028401613 262864333.217123627663 1 60430.453697124 2024-04-30T10:53:19.431483+00:00 19994333.216864109039 27869999.999946393073 262864333.216806799173 1 60430.453708682 2024-04-30T10:53:20.430126+00:00 19994333.217074621469 27869999.999942768365 262864333.217013716698 1 60430.453720343 2024-04-30T10:53:21.437643+00:00 19994333.217073351145 27869999.999974809587 262864333.217044472694 1 60430.453731828 2024-04-30T10:53:22.429988+00:00 19994333.216780532151 27870000.000000450760 262864333.216777294874 1 60430.453743494 2024-04-30T10:53:23.437875+00:00 19994333.216807745397 27870000.000042226166 262864333.216846287251 1 60430.453755011 2024-04-30T10:53:24.432982+00:00 19994333.217250604182 27870000.000060018152 262864333.217306941748 1 60430.453766569 2024-04-30T10:53:25.431501+00:00 19994333.216986626387 27870000.000058457255 262864333.217041403055 1 60430.453778146 2024-04-30T10:53:26.431793+00:00 19994333.216828677803 27869999.999885916710 262864333.216710895300 1 60430.453789720 2024-04-30T10:53:27.431856+00:00 19994333.217149797827 27870000.000064957887 262864333.217211067677 1 60430.453801267 2024-04-30T10:53:28.429435+00:00 19994333.217152930796 27869999.999897737056 262864333.217046976089 1 60430.453812878 2024-04-30T10:53:29.432644+00:00 19994333.217043273151 27869999.999859154224 262864333.216898739338 1 60430.453824445 2024-04-30T10:53:30.432064+00:00 19994333.216956440359 27870000.000055488199 262864333.217008233070 1 60430.453836033 2024-04-30T10:53:31.433260+00:00 19994333.216511093080 27869999.999792408198 262864333.216299802065 1 60430.453847593 2024-04-30T10:53:32.432002+00:00 19994333.217066496611 27870000.000323813409 262864333.217386603355 1 60430.453859192 2024-04-30T10:53:33.434201+00:00 19994333.216841936111 27870000.000213954598 262864333.217052191496 1 60430.453870769 2024-04-30T10:53:34.434431+00:00 19994333.217074710876 27870000.000083394349 262864333.217154413462 1 60430.453882317 2024-04-30T10:53:35.432155+00:00 19994333.217081233859 27870000.000168591738 262864333.217246115208 1 60430.453893900 2024-04-30T10:53:36.432982+00:00 19994333.216680679470 27870000.000219631940 262864333.216896623373 1 60430.453905433 2024-04-30T10:53:37.429413+00:00 19994333.217206772417 27870000.000397142023 262864333.217600226402 1 60430.453917011 2024-04-30T10:53:38.429702+00:00 19994333.217219945043 27869999.999514516443 262864333.216730773449 1 60430.453928616 2024-04-30T10:53:39.432420+00:00 19994333.216801609844 27870000.000068854541 262864333.216866761446 1 60430.453940154 2024-04-30T10:53:40.429323+00:00 19994333.216989260167 27870000.000095255673 262864333.217080801725 1 60430.453951724 2024-04-30T10:53:41.428996+00:00 19994333.216693349183 27869999.999976653606 262864333.216666311026 1 60430.453963318 2024-04-30T10:53:42.430670+00:00 19994333.217142742127 27870000.000024765730 262864333.217163801193 1 60430.453974909 2024-04-30T10:53:43.432119+00:00 19994333.216885887086 27869999.999955665320 262864333.216837853193 1 60430.453986458 2024-04-30T10:53:44.430031+00:00 19994333.217008680105 27870000.000621285290 262864333.217626273632 1 60430.453998049 2024-04-30T10:53:45.431426+00:00 19994333.217112977058 27869999.999491166323 262864333.216600447893 1 60430.454009641 2024-04-30T10:53:46.433013+00:00 19994333.216930221766 27869999.999710641801 262864333.216637164354 1 60430.454021228 2024-04-30T10:53:47.434111+00:00 19994333.216903515160 27870000.000864397734 262864333.217764198780 1 60430.454032795 2024-04-30T10:53:48.433503+00:00 19994333.217100579292 27869999.999767873436 262864333.216864764690 1 60430.454044333 2024-04-30T10:53:49.430389+00:00 19994333.216749463230 27869999.999926574528 262864333.216672331095 1 60430.454055908 2024-04-30T10:53:50.430421+00:00 19994333.216905631125 27869999.999703634530 262864333.216605573893 1 60430.454067492 2024-04-30T10:53:51.431304+00:00 19994333.216924704611 27870000.000316325575 262864333.217237323523 1 60430.454079063 2024-04-30T10:53:52.431045+00:00 19994333.216980740428 27869999.999488312751 262864333.216465353966 1 60430.454090650 2024-04-30T10:53:53.432177+00:00 19994333.216991651803 27870000.000210605562 262864333.217198580503 1 60430.454102207 2024-04-30T10:53:54.430632+00:00 19994333.216759994626 27869999.999831080437 262864333.216587364674 1 60430.454113774 2024-04-30T10:53:55.430123+00:00 19994333.216981180012 27870000.000094514340 262864333.217071980238 1 60430.454125347 2024-04-30T10:53:56.429979+00:00 19994333.217019893229 27870000.000028531998 262864333.217044711113 1 60430.454136964 2024-04-30T10:53:57.433704+00:00 19994333.217079389840 27870000.000035192817 262864333.217110902071 1 60430.454148487 2024-04-30T10:53:58.429278+00:00 19994333.216878727078 27870000.000503718853 262864333.217378735542 1 60430.454160125 2024-04-30T10:53:59.434826+00:00 19994333.217076908797 27870000.000023528934 262864333.217096745968 1 60430.454171632 2024-04-30T10:54:00.429058+00:00 19994333.217041917145 27869999.999903962016 262864333.216942191124 1 60430.454183445 2024-04-30T10:54:01.449662+00:00 19994333.216791328043 27869999.999639924616 262864333.216427564621 1 60430.454194848 2024-04-30T10:54:02.434849+00:00 19994333.216964159161 27870000.000077649951 262864333.217038124800 1 60430.454206449 2024-04-30T10:54:03.437165+00:00 19994333.216812677681 27870000.000163365155 262864333.216972351074 1 60430.454218023 2024-04-30T10:54:04.437156+00:00 19994333.217158708721 27869999.999362770468 262864333.216517776251 1 60430.454229587 2024-04-30T10:54:05.436306+00:00 19994333.216972131282 27869999.999746143818 262864333.216714590788 1 60430.454241148 2024-04-30T10:54:06.435206+00:00 19994333.216932889074 27869999.999925483018 262864333.216854691505 1 60430.454252832 2024-04-30T10:54:07.444699+00:00 19994333.216811016202 27870000.000712413341 262864333.217519760132 1 60430.454264278 2024-04-30T10:54:08.433610+00:00 19994333.217052802444 27869999.999215915799 262864333.216265022755 1 60430.454275881 2024-04-30T10:54:09.436106+00:00 19994333.216859899461 27870000.000180259347 262864333.217036455870 1 60430.454287513 2024-04-30T10:54:10.441128+00:00 19994333.217069100589 27870000.000267118216 262864333.217332512140 1 60430.454299137 2024-04-30T10:54:11.445445+00:00 19994333.216911543161 27869999.999960791320 262864333.216868638992 1 60430.454310772 2024-04-30T10:54:12.450727+00:00 19994333.216985639185 27870000.000140182674 262864333.217122137547 1 60430.454322115 2024-04-30T10:54:13.430723+00:00 19994333.216955799609 27870000.000007729977 262864333.216959834099 1 60430.454333710 2024-04-30T10:54:14.432575+00:00 19994333.216814637184 27869999.999954637140 262864333.216765582561 1 60430.454345401 2024-04-30T10:54:15.442689+00:00 19994333.217065539211 27870000.000144742429 262864333.217206597328 1 60430.454357258 2024-04-30T10:54:16.467081+00:00 19994333.216823872179 27870000.000215809792 262864333.217035979033 1 60430.454368439 2024-04-30T10:54:17.433129+00:00 19994333.216805208474 27869999.999973196536 262864333.216774731874 1 60430.454379980 2024-04-30T10:54:18.430257+00:00 19994333.217032678425 27869999.999470558017 262864333.216499537230 1 60430.454391648 2024-04-30T10:54:19.438363+00:00 19994333.216976508498 27870000.000282831490 262864333.217255651951 1 60430.454403154 2024-04-30T10:54:20.432476+00:00 19994333.216821115464 27869999.999528393149 262864333.216345816851 1 60430.454414740 2024-04-30T10:54:21.433515+00:00 19994333.216750580817 27870000.000352382660 262864333.217099279165 1 60430.454426296 2024-04-30T10:54:22.431928+00:00 19994333.217268567532 27870000.000144235790 262864333.217409104109 1 60430.454437939 2024-04-30T10:54:23.437930+00:00 19994333.217163670808 27869999.999977391213 262864333.217137366533 1 60430.454449481 2024-04-30T10:54:24.435154+00:00 19994333.216892261058 27869999.999853562564 262864333.216742128134 1 60430.454461090 2024-04-30T10:54:25.438162+00:00 19994333.216923560947 27869999.999341748655 262864333.216261625290 1 60430.454472612 2024-04-30T10:54:26.433647+00:00 19994333.217016395181 27870000.000496376306 262864333.217509090900 1 60430.454484172 2024-04-30T10:54:27.432454+00:00 19994333.216864023358 27869999.999204523861 262864333.216064840555 1 60430.454495716 2024-04-30T10:54:28.429830+00:00 19994333.216689303517 27870000.000211637467 262864333.216897249222 1 60430.454507338 2024-04-30T10:54:29.433988+00:00 19994333.216869231313 27870000.000206969678 262864333.217072516680 1 60430.454518893 2024-04-30T10:54:30.432386+00:00 19994333.217220056802 27869999.999997027218 262864333.217213392258 1 60430.454530460 2024-04-30T10:54:31.431726+00:00 19994333.216706067324 27870000.000011157244 262864333.216713517904 1 60430.454542126 2024-04-30T10:54:32.439656+00:00 19994333.217199705541 27869999.999990906566 262864333.217186927795 1 60430.454553612 2024-04-30T10:54:33.432085+00:00 19994333.216879379004 27869999.999844022095 262864333.216719686985 1 60430.454565448 2024-04-30T10:54:34.454702+00:00 19994333.217002999038 27869999.999855868518 262864333.216855168343 1 60430.454576817 2024-04-30T10:54:35.437022+00:00 19994333.216894645244 27870000.000078596175 262864333.216969549656 1 60430.454588408 2024-04-30T10:54:36.438429+00:00 19994333.217030573636 27869999.999825242907 262864333.216852128506 1 60430.454599990 2024-04-30T10:54:37.439125+00:00 19994333.217097651213 27869999.999758739024 262864333.216852694750 1 60430.454611513 2024-04-30T10:54:38.434713+00:00 19994333.216828785837 27869999.999850757420 262864333.216675847769 1 60430.454623099 2024-04-30T10:54:39.435754+00:00 19994333.216912344098 27870000.000141512603 262864333.217050135136 1 60430.454634611 2024-04-30T10:54:40.430449+00:00 19994333.216904215515 27870000.000034220517 262864333.216934740543 1 60430.454646270 2024-04-30T10:54:41.437701+00:00 19994333.216870695353 27870000.000037360936 262864333.216904371977 1 60430.454657848 2024-04-30T10:54:42.438040+00:00 19994333.216888364404 27870000.000121504068 262864333.217006176710 1 60430.454669433 2024-04-30T10:54:43.439016+00:00 19994333.217081550509 27869999.999953757972 262864333.217031598091 1 60430.454680919 2024-04-30T10:54:44.431382+00:00 19994333.217078898102 27869999.999796938151 262864333.216872125864 1 60430.454692485 2024-04-30T10:54:45.430663+00:00 19994333.216999370605 27870000.000207349658 262864333.217203050852 1 60430.454704048 2024-04-30T10:54:46.429718+00:00 19994333.216820117086 27870000.000166684389 262864333.216983109713 1 60430.454715675 2024-04-30T10:54:47.434349+00:00 19994333.216875843704 27869999.999848395586 262864333.216720551252 1 60430.454727205 2024-04-30T10:54:48.430454+00:00 19994333.217166334391 27869999.999973896891 262864333.217136532068 1 60430.454738810 2024-04-30T10:54:49.433182+00:00 19994333.217128496617 27870000.000373683870 262864333.217498481274 1 60430.454750383 2024-04-30T10:54:50.433131+00:00 19994333.216591313481 27869999.999809950590 262864333.216397583485 1 60430.454761936 2024-04-30T10:54:51.431268+00:00 19994333.217233754694 27870000.000106643885 262864333.217336684465 1 60430.454773471 2024-04-30T10:54:52.427906+00:00 19994333.216936625540 27870000.000142801553 262864333.217075735331 1 60430.454785083 2024-04-30T10:54:53.431208+00:00 19994333.216941140592 27870000.000465184450 262864333.217402637005 1 60430.454796724 2024-04-30T10:54:54.436991+00:00 19994333.216981410980 27869999.999892205000 262864333.216869920492 1 60430.454808219 2024-04-30T10:54:55.430131+00:00 19994333.216962862760 27869999.999644167721 262864333.216603338718 1 60430.454819828 2024-04-30T10:54:56.433179+00:00 19994333.217166241258 27870000.000021420419 262864333.217183977365 1 60430.454831379 2024-04-30T10:54:57.431183+00:00 19994333.217028845102 27869999.999911833555 262864333.216937005520 1 60430.454842974 2024-04-30T10:54:58.432939+00:00 19994333.216870319098 27870000.000093635172 262864333.216960251331 1 60430.454854631 2024-04-30T10:54:59.440137+00:00 19994333.216736722738 27870000.000045739114 262864333.216778784990 1 60430.454866104 2024-04-30T10:55:00.431396+00:00 19994333.217050731182 27869999.999533396214 262864333.216580420732 1 60430.454877676 2024-04-30T10:55:01.431195+00:00 19994333.217100378126 27869999.999758772552 262864333.216855466366 1 60430.454889344 2024-04-30T10:55:02.439290+00:00 19994333.216909091920 27870000.000078000128 262864333.216983377934 1 60430.454900945 2024-04-30T10:55:03.441621+00:00 19994333.217020582408 27869999.999481067061 262864333.216497957706 1 60430.454912637 2024-04-30T10:55:04.451819+00:00 19994333.217070084065 27870000.000339370221 262864333.217405736446 1 60430.454924152 2024-04-30T10:55:05.446732+00:00 19994333.216744057834 27870000.000043790787 262864333.216784149408 1 60430.454935751 2024-04-30T10:55:06.448870+00:00 19994333.217131663114 27869999.999481860548 262864333.216609835625 1 60430.454947322 2024-04-30T10:55:07.448624+00:00 19994333.216976020485 27869999.999952457845 262864333.216924786568 1 60430.454958878 2024-04-30T10:55:08.447046+00:00 19994333.216921530664 27870000.000342085958 262864333.217259913683 1 60430.454970397 2024-04-30T10:55:09.442291+00:00 19994333.216727286577 27870000.000039119273 262864333.216762721539 1 60430.454981846 2024-04-30T10:55:10.431531+00:00 19994333.217037040740 27869999.999941255897 262864333.216974616051 1 60430.454993458 2024-04-30T10:55:11.434781+00:00 19994333.216794271022 27870000.000420451164 262864333.217211037874 1 60430.455004987 2024-04-30T10:55:12.430913+00:00 19994333.216981783509 27869999.999650090933 262864333.216628193855 1 60430.455016712 2024-04-30T10:55:13.443921+00:00 19994333.216841273010 27869999.999892473221 262864333.216730058193 1 60430.455028185 2024-04-30T10:55:14.435190+00:00 19994333.216804191470 27870000.000383418053 262864333.217183887959 1 60430.455039771 2024-04-30T10:55:15.436258+00:00 19994333.217162832618 27870000.000032551587 262864333.217191696167 1 60430.455051373 2024-04-30T10:55:16.438584+00:00 19994333.217040903866 27870000.000373236835 262864333.217410445213 1 60430.455062938 2024-04-30T10:55:17.437885+00:00 19994333.217003259808 27870000.000189606100 262864333.217189162970 1 60430.455074457 2024-04-30T10:55:18.433108+00:00 19994333.217013560236 27869999.999616798013 262864333.216626673937 1 60430.455085984 2024-04-30T10:55:19.429038+00:00 19994333.217055216432 27870000.000562112778 262864333.217613637447 1 60430.455097578 2024-04-30T10:55:20.430801+00:00 19994333.217070400715 27870000.000712659210 262864333.217779368162 1 60430.455109140 2024-04-30T10:55:21.429678+00:00 19994333.217213626951 27869999.999450970441 262864333.216660916805 1 60430.455120720 2024-04-30T10:55:22.430157+00:00 19994333.216913186014 27870000.000145174563 262864333.217054665089 1 60430.455132354 2024-04-30T10:55:23.435407+00:00 19994333.216675013304 27870000.000493846834 262864333.217165172100 1 60430.455143867 2024-04-30T10:55:24.430127+00:00 19994333.217249397188 27869999.999684244394 262864333.216929942369 1 60430.455155478 2024-04-30T10:55:25.433332+00:00 19994333.216588616371 27869999.999558154494 262864333.216143071651 1 60430.455167012 2024-04-30T10:55:26.429809+00:00 19994333.217088457197 27870000.000639352947 262864333.217724114656 1 60430.455178588 2024-04-30T10:55:27.429987+00:00 19994333.217126686126 27869999.999189238995 262864333.216312229633 1 60430.455190175 2024-04-30T10:55:28.431098+00:00 19994333.216896418482 27869999.999877154827 262864333.216769874096 1 60430.455201740 2024-04-30T10:55:29.430346+00:00 19994333.216981098056 27869999.999891325831 262864333.216868758202 1 60430.455213345 2024-04-30T10:55:30.432984+00:00 19994333.216842152178 27869999.999507777393 262864333.216346234083 1 60430.455224906 2024-04-30T10:55:31.431887+00:00 19994333.217004653066 27870000.000163555145 262864333.217164516449 1 60430.455236441 2024-04-30T10:55:32.428530+00:00 19994333.216919712722 27869999.999825969338 262864333.216741979122 1 60430.455248051 2024-04-30T10:55:33.431619+00:00 19994333.217192467302 27870000.000225510448 262864333.217414289713 1 60430.455259603 2024-04-30T10:55:34.429675+00:00 19994333.216760989279 27869999.999900054187 262864333.216657340527 1 60430.455271245 2024-04-30T10:55:35.435522+00:00 19994333.217109378427 27869999.999996893108 262864333.217102587223 1 60430.455282771 2024-04-30T10:55:36.431387+00:00 19994333.217024538666 27870000.000048752874 262864333.217069596052 1 60430.455294355 2024-04-30T10:55:37.432243+00:00 19994333.216969497502 27870000.000007458031 262864333.216973245144 1 60430.455305914 2024-04-30T10:55:38.431003+00:00 19994333.216848202050 27869999.999992314726 262864333.216836810112 1 60430.455317530 2024-04-30T10:55:39.434557+00:00 19994333.217073272914 27869999.999993432313 262864333.217063009739 1 60430.455329094 2024-04-30T10:55:40.433711+00:00 19994333.217221032828 27870000.000003501773 262864333.217220842838 1 60430.455340648 2024-04-30T10:55:41.431977+00:00 19994333.216990809888 27870000.000055566430 262864333.217042654753 1 60430.455352216 2024-04-30T10:55:42.431436+00:00 19994333.216824706644 27869999.999991461635 262864333.216812491417 1 60430.455363801 2024-04-30T10:55:43.432409+00:00 19994333.216732561588 27869999.999974012375 262864333.216702878475 1 60430.455375395 2024-04-30T10:55:44.434151+00:00 19994333.217207677662 27870000.000030700117 262864333.217234671116 1 60430.455387003 2024-04-30T10:55:45.437022+00:00 19994333.216838553548 27870000.000018086284 262864333.216852962971 1 60430.455398615 2024-04-30T10:55:46.440367+00:00 19994333.216924309731 27869999.999999027699 262864333.216919630766 1 60430.455410157 2024-04-30T10:55:47.437558+00:00 19994333.216974951327 27869999.999979645014 262864333.216950893402 1 60430.455421840 2024-04-30T10:55:48.447010+00:00 19994333.217055566609 27870000.000041525811 262864333.217093378305 1 60430.455433309 2024-04-30T10:55:49.437924+00:00 19994333.216876473278 27870000.000026095659 262864333.216898888350 1 60430.455444860 2024-04-30T10:55:50.435889+00:00 19994333.217049896717 27869999.999996468425 262864333.217042684555 1 60430.455456435 2024-04-30T10:55:51.435999+00:00 19994333.216938178986 27869999.999940931797 262864333.216875404119 1 60430.455467965 2024-04-30T10:55:52.432234+00:00 19994333.216755192727 27870000.000049386173 262864333.216800868511 1 60430.455479584 2024-04-30T10:55:53.436025+00:00 19994333.217187788337 27869999.999951817095 262864333.217135906219 1 60430.455491247 2024-04-30T10:55:54.443757+00:00 19994333.216937180609 27869999.999987196177 262864333.216920673847 1 60430.455502666 2024-04-30T10:55:55.430323+00:00 19994333.216954685748 27870000.000077806413 262864333.217028796673 1 60430.455514371 2024-04-30T10:55:56.441649+00:00 19994333.216846574098 27869999.999979302287 262864333.216822206974 1 60430.455525880 2024-04-30T10:55:57.436025+00:00 19994333.216783229262 27869999.999750029296 262864333.216529548168 1 60430.455537537 2024-04-30T10:55:58.443226+00:00 19994333.217395979911 27870000.000287231058 262864333.217679530382 1 60430.455549127 2024-04-30T10:55:59.444617+00:00 19994333.216749783605 27869999.999228164554 262864333.215974271297 1 60430.455560708 2024-04-30T10:56:00.445181+00:00 19994333.217150423676 27870000.000249300152 262864333.217396020889 1 60430.455572227 2024-04-30T10:56:01.440408+00:00 19994333.217066749930 27869999.999853778630 262864333.216916859150 1 60430.455583737 2024-04-30T10:56:02.434843+00:00 19994333.216902405024 27869999.999871689826 262864333.216770410538 1 60430.455595331 2024-04-30T10:56:03.436585+00:00 19994333.216982342303 27870000.000305514783 262864333.217284142971 1 60430.455606819 2024-04-30T10:56:04.429122+00:00 19994333.217229779810 27869999.999803666025 262864333.217029750347 1 60430.455618463 2024-04-30T10:56:05.435262+00:00 19994333.216889340430 27869999.999661818147 262864333.216547459364 1 60430.455630016 2024-04-30T10:56:06.433376+00:00 19994333.216872867197 27870000.000705365092 262864333.217574536800 1 60430.455641637 2024-04-30T10:56:07.437444+00:00 19994333.217287048697 27869999.999990753829 262864333.217274129391 1 60430.455653171 2024-04-30T10:56:08.433948+00:00 19994333.216651167721 27869999.999710515141 262864333.216357976198 1 60430.455664776 2024-04-30T10:56:09.436671+00:00 19994333.216933161020 27869999.999719057232 262864333.216648519039 1 60430.455676297 2024-04-30T10:56:10.432077+00:00 19994333.216907471418 27870000.000139493495 262864333.217043280602 1 60430.455687909 2024-04-30T10:56:11.435367+00:00 19994333.216897640377 27870000.000024583191 262864333.216918528080 1 60430.455699534 2024-04-30T10:56:12.439724+00:00 19994333.217085748911 27870000.000021569431 262864333.217103630304 1 60430.455711112 2024-04-30T10:56:13.440081+00:00 19994333.217179112136 27869999.999875999987 262864333.217051416636 1 60430.455722745 2024-04-30T10:56:14.445132+00:00 19994333.216991916299 27870000.000443462282 262864333.217431664467 1 60430.455734603 2024-04-30T10:56:15.469659+00:00 19994333.216888654977 27869999.999951995909 262864333.216836959124 1 60430.455745713 2024-04-30T10:56:16.429598+00:00 19994333.217133693397 27870000.000286884606 262864333.217416882515 1 60430.455757347 2024-04-30T10:56:17.434786+00:00 19994333.216964922845 27869999.999841336161 262864333.216802567244 1 60430.455768881 2024-04-30T10:56:18.431345+00:00 19994333.216777667403 27870000.000029496849 262864333.216803491116 1 60430.455781464 2024-04-30T10:56:19.518464+00:00 19994333.216960933059 27869999.999695647508 262864333.216652899981 1 60430.455792013 2024-04-30T10:56:20.429917+00:00 19994333.217056270689 27870000.000188112259 262864333.217240691185 1 60430.455803677 2024-04-30T10:56:21.437732+00:00 19994333.216767832637 27870000.000130392611 262864333.216894507408 1 60430.455815190 2024-04-30T10:56:22.432351+00:00 19994333.217256035656 27869999.999965626746 262864333.217217981815 1 60430.455826862 2024-04-30T10:56:23.440888+00:00 19994333.216937612742 27870000.000013977289 262864333.216947883368 1 60430.455838456 2024-04-30T10:56:24.442587+00:00 19994333.216996278614 27869999.999904010445 262864333.216896593571 1 60430.455849936 2024-04-30T10:56:25.434513+00:00 19994333.216982457787 27869999.999828275293 262864333.216807037592 1 60430.455861510 2024-04-30T10:56:26.434457+00:00 19994333.216844845563 27870000.000096794218 262864333.216937959194 1 60430.455873084 2024-04-30T10:56:27.434495+00:00 19994333.217023495585 27870000.000020019710 262864333.217039823532 1 60430.455884667 2024-04-30T10:56:28.435195+00:00 19994333.217066057026 27870000.000019852072 262864333.217082202435 1 60430.455896277 2024-04-30T10:56:29.438368+00:00 19994333.216797098517 27869999.999976348132 262864333.216769754887 1 60430.455907835 2024-04-30T10:56:30.436919+00:00 19994333.216951068491 27869999.999928832054 262864333.216876208782 1 60430.455919337 2024-04-30T10:56:31.430719+00:00 19994333.216804850847 27870000.000129286200 262864333.216930449009 1 60430.455930919 2024-04-30T10:56:32.431387+00:00 19994333.216929517686 27870000.000659886748 262864333.217585712671 1 60430.455942533 2024-04-30T10:56:33.434864+00:00 19994333.216663066298 27869999.999603316188 262864333.216262698174 1 60430.455954097 2024-04-30T10:56:34.433961+00:00 19994333.217078667134 27869999.999481033534 262864333.216555982828 1 60430.455965652 2024-04-30T10:56:35.432306+00:00 19994333.217116530985 27869999.999945096672 262864333.217057943344 1 60430.455977490 2024-04-30T10:56:36.455136+00:00 19994333.217311788350 27869999.999819666147 262864333.217127770185 1 60430.455988846 2024-04-30T10:56:37.436276+00:00 19994333.216706693172 27870000.000051345676 262864333.216754347086 1 60430.456000617 2024-04-30T10:56:38.453299+00:00 19994333.216730996966 27869999.999505374581 262864333.216232657433 1 60430.456011960 2024-04-30T10:56:39.433330+00:00 19994333.217087149620 27870000.000665429980 262864333.217748880386 1 60430.456023535 2024-04-30T10:56:40.433448+00:00 19994333.217132523656 27870000.000315744430 262864333.217444598675 1 60430.456035157 2024-04-30T10:56:41.437541+00:00 19994333.217155195773 27869999.999640688300 262864333.216792196035 1 60430.456046735 2024-04-30T10:56:42.437938+00:00 19994333.216700620949 27870000.000291187316 262864333.216988116503 1 60430.456058416 2024-04-30T10:56:43.447148+00:00 19994333.216686554253 27869999.999995280057 262864333.216678142548 1 60430.456069881 2024-04-30T10:56:44.437689+00:00 19994333.216663733125 27869999.999668385834 262864333.216328442097 1 60430.456081381 2024-04-30T10:56:45.431307+00:00 19994333.217155020684 27870000.000177219510 262864333.217328518629 1 60430.456093095 2024-04-30T10:56:46.443395+00:00 19994333.216781601310 27870000.000537902117 262864333.217315793037 1 60430.456104545 2024-04-30T10:56:47.432698+00:00 19994333.216881029308 27869999.999245617539 262864333.216122955084 1 60430.456116314 2024-04-30T10:56:48.449530+00:00 19994333.217261265963 27870000.000181023031 262864333.217438578606 1 60430.456127666 2024-04-30T10:56:49.430331+00:00 19994333.217233449221 27870000.000244796276 262864333.217474550009 1 60430.456139368 2024-04-30T10:56:50.441353+00:00 19994333.216875046492 27870000.000017575920 262864333.216888934374 1 60430.456150921 2024-04-30T10:56:51.439539+00:00 19994333.216942660511 27869999.999845806509 262864333.216784775257 1 60430.456162454 2024-04-30T10:56:52.436019+00:00 19994333.216674711555 27869999.999881681055 262864333.216552704573 1 60430.456174136 2024-04-30T10:56:53.445318+00:00 19994333.217130877078 27869999.999959602952 262864333.217086762190 1 60430.456185557 2024-04-30T10:56:54.432120+00:00 19994333.216734394431 27870000.000512413681 262864333.217243134975 1 60430.456197178 2024-04-30T10:56:55.436178+00:00 19994333.216990418732 27869999.999216858298 262864333.216203570366 1 60430.456208704 2024-04-30T10:56:56.431978+00:00 19994333.216984800994 27869999.999960538000 262864333.216941654682 1 60430.456220279 2024-04-30T10:56:57.432085+00:00 19994333.217209730297 27869999.999294891953 262864333.216500908136 1 60430.456231868 2024-04-30T10:56:58.433420+00:00 19994333.217033315450 27870000.000203054398 262864333.217232674360 1 60430.456243504 2024-04-30T10:56:59.438757+00:00 19994333.216951578856 27870000.000124391168 262864333.217072278261 1 60430.456255051 2024-04-30T10:57:00.436454+00:00 19994333.217069823295 27870000.000016406178 262864333.217082530260 1 60430.456266872 2024-04-30T10:57:01.457756+00:00 19994333.216790329665 27869999.999703586102 262864333.216490209103 1 60430.456278161 2024-04-30T10:57:02.433141+00:00 19994333.217256471515 27869999.999482180923 262864333.216734945774 1 60430.456289708 2024-04-30T10:57:03.430730+00:00 19994333.216894045472 27869999.999987937510 262864333.216878294945 1 60430.456301291 2024-04-30T10:57:04.431563+00:00 19994333.217037130147 27870000.000265773386 262864333.217299222946 1 60430.456312862 2024-04-30T10:57:05.431291+00:00 19994333.216940533370 27870000.000283870846 262864333.217220693827 1 60430.456324436 2024-04-30T10:57:06.431234+00:00 19994333.216957747936 27870000.000342529267 262864333.217296570539 1 60430.456336012 2024-04-30T10:57:07.431417+00:00 19994333.216663349420 27870000.000401880592 262864333.217061549425 1 60430.456347626 2024-04-30T10:57:08.434878+00:00 19994333.217155329883 27870000.000120598823 262864333.217272251844 1 60430.456359207 2024-04-30T10:57:09.435497+00:00 19994333.216965634376 27869999.999716345221 262864333.216678291559 1 60430.456370750 2024-04-30T10:57:10.432844+00:00 19994333.216930754483 27870000.000602856278 262864333.217529892921 1 60430.456382307 2024-04-30T10:57:11.431340+00:00 19994333.216844160110 27869999.999641269445 262864333.216481745243 1 60430.456393886 2024-04-30T10:57:12.431746+00:00 19994333.216979868710 27870000.000090137124 262864333.217066287994 1 60430.456405471 2024-04-30T10:57:13.432701+00:00 19994333.217091400176 27869999.999921064824 262864333.217008769512 1 60430.456417000 2024-04-30T10:57:14.428826+00:00 19994333.216835360974 27870000.000431533903 262864333.217263191938 1 60430.456428578 2024-04-30T10:57:15.429160+00:00 19994333.217084430158 27870000.000171590596 262864333.217252343893 1 60430.456440405 2024-04-30T10:57:16.450975+00:00 19994333.216954853386 27870000.000652141869 262864333.217603296041 1 60430.456451794 2024-04-30T10:57:17.435033+00:00 19994333.216868873686 27870000.000072211027 262864333.216937392950 1 60430.456463455 2024-04-30T10:57:18.442479+00:00 19994333.217060547322 27869999.999535582960 262864333.216592431068 1 60430.456474976 2024-04-30T10:57:19.437935+00:00 19994333.216854549944 27870000.000058066100 262864333.216908901930 1 60430.456486581 2024-04-30T10:57:20.440602+00:00 19994333.217409078032 27869999.999579541385 262864333.216984927654 1 60430.456498171 2024-04-30T10:57:21.441979+00:00 19994333.216936603189 27869999.999719597399 262864333.216652512550 1 60430.456509749 2024-04-30T10:57:22.442367+00:00 19994333.216982789338 27870000.000359483063 262864333.217338562012 1 60430.456521333 2024-04-30T10:57:23.443195+00:00 19994333.216915797442 27870000.000080924481 262864333.216993004084 1 60430.456532858 2024-04-30T10:57:24.438915+00:00 19994333.216882761568 27870000.000190433115 262864333.217069506645 1 60430.456544374 2024-04-30T10:57:25.433897+00:00 19994333.216678220779 27870000.000037327409 262864333.216711848974 1 60430.456555977 2024-04-30T10:57:26.436459+00:00 19994333.217146310955 27869999.999434884638 262864333.216577500105 1 60430.456567532 2024-04-30T10:57:27.434784+00:00 19994333.216937620193 27869999.999396268278 262864333.216330200434 1 60430.456579065 2024-04-30T10:57:28.431191+00:00 19994333.217033043504 27869999.999976813793 262864333.217006146908 1 60430.456590712 2024-04-30T10:57:29.437509+00:00 19994333.217059291899 27869999.999738819897 262864333.216794401407 1 60430.456602337 2024-04-30T10:57:30.441925+00:00 19994333.216979954392 27869999.998995132744 262864333.215971380472 1 60430.456614101 2024-04-30T10:57:31.458353+00:00 19994333.216958545148 27870000.000071514398 262864333.217026382685 1 60430.456625423 2024-04-30T10:57:32.436581+00:00 19994333.216973185539 27869999.999885857105 262864333.216855347157 1 60430.456637197 2024-04-30T10:57:33.453837+00:00 19994333.216814503074 27870000.001079816371 262864333.217890620232 1 60430.456648589 2024-04-30T10:57:34.438069+00:00 19994333.216937731951 27869999.999424632639 262864333.216358661652 1 60430.456660227 2024-04-30T10:57:35.443616+00:00 19994333.216744430363 27870000.000147305429 262864333.216888040304 1 60430.456671704 2024-04-30T10:57:36.435236+00:00 19994333.217303551733 27870000.000079825521 262864333.217379659414 1 60430.456683300 2024-04-30T10:57:37.437131+00:00 19994333.217027485371 27870000.000173937529 262864333.217197716236 1 60430.456695040 2024-04-30T10:57:38.451490+00:00 19994333.216745652258 27870000.000188019127 262864333.216929972172 1 60430.456706515 2024-04-30T10:57:39.442869+00:00 19994333.217255145311 27870000.000102575868 262864333.217354029417 1 60430.456717934 2024-04-30T10:57:40.429537+00:00 19994333.216725878417 27870000.000126693398 262864333.216848880053 1 60430.456729529 2024-04-30T10:57:41.431311+00:00 19994333.217054903507 27870000.000570461154 262864333.217621684074 1 60430.456741108 2024-04-30T10:57:42.431695+00:00 19994333.216922968626 27869999.999766878784 262864333.216686159372 1 60430.456752697 2024-04-30T10:57:43.433003+00:00 19994333.216937080026 27869999.999958980829 262864333.216892361641 1 60430.456764469 2024-04-30T10:57:44.450164+00:00 19994333.217069644481 27870000.000246740878 262864333.217312693596 1 60430.456775902 2024-04-30T10:57:45.437927+00:00 19994333.217033442110 27869999.999311413616 262864333.216341167688 1 60430.456787620 2024-04-30T10:57:46.450391+00:00 19994333.216578017920 27869999.999943893403 262864333.216518193483 1 60430.456799011 2024-04-30T10:57:47.434525+00:00 19994333.217012397945 27870000.000340040773 262864333.217348754406 1 60430.456810601 2024-04-30T10:57:48.435951+00:00 19994333.217024523765 27869999.999798420817 262864333.216819256544 1 60430.456822361 2024-04-30T10:57:49.451999+00:00 19994333.216903347522 27870000.000149939209 262864333.217049598694 1 60430.456833782 2024-04-30T10:57:50.438778+00:00 19994333.216995909810 27870000.000291533768 262864333.217283725739 1 60430.456845349 2024-04-30T10:57:51.438127+00:00 19994333.216946069151 27869999.999914973974 262864333.216857343912 1 60430.456856952 2024-04-30T10:57:52.440628+00:00 19994333.216949705034 27870000.000256471336 262864333.217202484608 1 60430.456868442 2024-04-30T10:57:53.433377+00:00 19994333.216984923929 27869999.999514710158 262864333.216495931149 1 60430.456880298 2024-04-30T10:57:54.457798+00:00 19994333.217209853232 27869999.999957546592 262864333.217163711786 1 60430.456891672 2024-04-30T10:57:55.440432+00:00 19994333.216970600188 27870000.000063847750 262864333.217030733824 1 60430.456903152 2024-04-30T10:57:56.432363+00:00 19994333.216824766248 27870000.000009812415 262864333.216830879450 1 60430.456914816 2024-04-30T10:57:57.440123+00:00 19994333.217075921595 27870000.000040631741 262864333.217112839222 1 60430.456926391 2024-04-30T10:57:58.440204+00:00 19994333.217052973807 27870000.000140387565 262864333.217189669609 1 60430.456937869 2024-04-30T10:57:59.431841+00:00 19994333.216943968087 27869999.999882247299 262864333.216822534800 1 60430.456949460 2024-04-30T10:58:00.433375+00:00 19994333.216786000878 27869999.999838575721 262864333.216620892286 1 60430.456961157 2024-04-30T10:58:01.443955+00:00 19994333.217081345618 27870000.000056210905 262864333.217133849859 1 60430.456972635 2024-04-30T10:58:02.435697+00:00 19994333.216907139868 27870000.000010587275 262864333.216914027929 1 60430.456984188 2024-04-30T10:58:03.433857+00:00 19994333.216962281615 27869999.999911319464 262864333.216869890690 1 60430.456995832 2024-04-30T10:58:04.439884+00:00 19994333.216907661408 27869999.999990455806 262864333.216894418001 1 60430.457007376 2024-04-30T10:58:05.437332+00:00 19994333.216965656728 27869999.999950312078 262864333.216912269592 1 60430.457018894 2024-04-30T10:58:06.432446+00:00 19994333.217399220914 27870000.000034380704 262864333.217429906130 1 60430.457030483 2024-04-30T10:58:07.433677+00:00 19994333.216915510595 27870000.000006340444 262864333.216918170452 1 60430.457042068 2024-04-30T10:58:08.434665+00:00 19994333.216875869781 27870000.000043004751 262864333.216915190220 1 60430.457053686 2024-04-30T10:58:09.438537+00:00 19994333.217112872750 27869999.999961193651 262864333.217070370913 1 60430.457065210 2024-04-30T10:58:10.434107+00:00 19994333.216824728996 27869999.999953031540 262864333.216774076223 1 60430.457076819 2024-04-30T10:58:11.437150+00:00 19994333.216755792499 27870000.000062998384 262864333.216815114021 1 60430.457088314 2024-04-30T10:58:12.430311+00:00 19994333.217070166022 27870000.000367071480 262864333.217433542013 1 60430.457099962 2024-04-30T10:58:13.436687+00:00 19994333.217241805047 27869999.999710984528 262864333.216949075460 1 60430.457111688 2024-04-30T10:58:14.449860+00:00 19994333.216892063618 27869999.999663531780 262864333.216551899910 1 60430.457123086 2024-04-30T10:58:15.434672+00:00 19994333.217076573521 27870000.000244520605 262864333.217317402363 1 60430.457134619 2024-04-30T10:58:16.431132+00:00 19994333.216751638800 27870000.000367023051 262864333.217114955187 1 60430.457146224 2024-04-30T10:58:17.433777+00:00 19994333.217076398432 27869999.998984720558 262864333.216057419777 1 60430.457157779 2024-04-30T10:58:18.432131+00:00 19994333.217080995440 27870000.000724636018 262864333.217801928520 1 60430.457169345 2024-04-30T10:58:19.431389+00:00 19994333.216857895255 27869999.999507602304 262864333.216361820698 1 60430.457180915 2024-04-30T10:58:20.431106+00:00 19994333.217188104987 27869999.999537426978 262864333.216721832752 1 60430.457192537 2024-04-30T10:58:21.435202+00:00 19994333.216786276549 27870000.000405974686 262864333.217188537121 1 60430.457204103 2024-04-30T10:58:22.434522+00:00 19994333.216821599752 27869999.999205555767 262864333.216023474932 1 60430.457215627 2024-04-30T10:58:23.430201+00:00 19994333.217236127704 27870000.000314518809 262864333.217546969652 1 60430.457227254 2024-04-30T10:58:24.434720+00:00 19994333.216965384781 27869999.999910365790 262864333.216872036457 1 60430.457238798 2024-04-30T10:58:25.432191+00:00 19994333.216867286712 27869999.999908827245 262864333.216772437096 1 60430.457250433 2024-04-30T10:58:26.437419+00:00 19994333.217132139951 27870000.000038161874 262864333.217166602612 1 60430.457261944 2024-04-30T10:58:27.431965+00:00 19994333.216946147382 27870000.000052865595 262864333.216995328665 1 60430.457273529 2024-04-30T10:58:28.432877+00:00 19994333.216891154647 27870000.000294815749 262864333.217182278633 1 60430.457285121 2024-04-30T10:58:29.434462+00:00 19994333.216975804418 27870000.000247426331 262864333.217219531536 1 60430.457296731 2024-04-30T10:58:30.437572+00:00 19994333.217034801841 27869999.999497681856 262864333.216528773308 1 60430.457308235 2024-04-30T10:58:31.431495+00:00 19994333.216729976237 27869999.999449878931 262864333.216176152229 1 60430.457319820 2024-04-30T10:58:32.432451+00:00 19994333.217108976096 27870000.000316593796 262864333.217421859503 1 60430.457331382 2024-04-30T10:58:33.431404+00:00 19994333.216903489083 27870000.000229425728 262864333.217129200697 1 60430.457343022 2024-04-30T10:58:34.437149+00:00 19994333.217095866799 27869999.999873727560 262864333.216965913773 1 60430.457354553 2024-04-30T10:58:35.433385+00:00 19994333.217131547630 27870000.000014428049 262864333.217142283916 1 60430.457366392 2024-04-30T10:58:36.456274+00:00 19994333.216589823365 27869999.999476492405 262864333.216062605381 1 60430.457377717 2024-04-30T10:58:37.434766+00:00 19994333.217228941619 27869999.999872490764 262864333.217097759247 1 60430.457389240 2024-04-30T10:58:38.430337+00:00 19994333.216835748404 27870000.000216331333 262864333.217048376799 1 60430.457400903 2024-04-30T10:58:39.438004+00:00 19994333.216865401715 27869999.999825928360 262864333.216687619686 1 60430.457412399 2024-04-30T10:58:40.431308+00:00 19994333.217048138380 27870000.000100646168 262864333.217145085335 1 60430.457424036 2024-04-30T10:58:41.436690+00:00 19994333.216842211783 27870000.000112187117 262864333.216950684786 1 60430.457435667 2024-04-30T10:58:42.441625+00:00 19994333.216878846288 27870000.000063024461 262864333.216938197613 1 60430.457447126 2024-04-30T10:58:43.431675+00:00 19994333.217077948153 27869999.999822080135 262864333.216896325350 1 60430.457458938 2024-04-30T10:58:44.452309+00:00 19994333.217033196241 27870000.001659557223 262864333.218689084053 1 60430.457470329 2024-04-30T10:58:45.436476+00:00 19994333.217134281993 27870000.000122163445 262864333.217252731323 1 60430.457482023 2024-04-30T10:58:46.446760+00:00 19994333.217103935778 27870000.000129431486 262864333.217229664326 1 60430.457493423 2024-04-30T10:58:47.431751+00:00 19994333.216806285083 27870000.000038493425 262864333.216841101646 1 60430.457505019 2024-04-30T10:58:48.433635+00:00 19994333.217059798539 27869999.999540586025 262864333.216596692801 1 60430.457516666 2024-04-30T10:58:49.439886+00:00 19994333.216901529580 27869999.999981313944 262864333.216879159212 1 60430.457528186 2024-04-30T10:58:50.435298+00:00 19994333.217011038214 27869999.999756779522 262864333.216764122248 1 60430.457539862 2024-04-30T10:58:51.444052+00:00 19994333.216825522482 27869999.999675430357 262864333.216497242451 1 60430.457551345 2024-04-30T10:58:52.436234+00:00 19994333.216958742589 27869999.999935254455 262864333.216890305281 1 60430.457562919 2024-04-30T10:58:53.436162+00:00 19994333.216847617179 27870000.000169128180 262864333.217013061047 1 60430.457574651 2024-04-30T10:58:54.449868+00:00 19994333.216909337789 27869999.999893203378 262864333.216798841953 1 60430.457586137 2024-04-30T10:58:55.442251+00:00 19994333.216819345951 27870000.000252123922 262864333.217067778111 1 60430.457597641 2024-04-30T10:58:56.436200+00:00 19994333.216871265322 27869999.999900646508 262864333.216768205166 1 60430.457609385 2024-04-30T10:58:57.450838+00:00 19994333.216831680387 27870000.000105153769 262864333.216933131218 1 60430.457620766 2024-04-30T10:58:58.434229+00:00 19994333.217034973204 27869999.999720245600 262864333.216751515865 1 60430.457632392 2024-04-30T10:58:59.438695+00:00 19994333.217145752162 27870000.000362619758 262864333.217504680157 1 60430.457643938 2024-04-30T10:59:00.436231+00:00 19994333.217058259994 27870000.000162996352 262864333.217217564583 1 60430.457655712 2024-04-30T10:59:01.453497+00:00 19994333.217046279460 27870000.000089373440 262864333.217131972313 1 60430.457667121 2024-04-30T10:59:02.439222+00:00 19994333.216726806015 27869999.999916184694 262864333.216639310122 1 60430.457678639 2024-04-30T10:59:03.434392+00:00 19994333.216907460243 27869999.999865129590 262864333.216768890619 1 60430.457690170 2024-04-30T10:59:04.430654+00:00 19994333.216724786907 27869999.999985497445 262864333.216706573963 1 60430.457701738 2024-04-30T10:59:05.430132+00:00 19994333.217129629105 27869999.999962519854 262864333.217088431120 1 60430.457713360 2024-04-30T10:59:06.434294+00:00 19994333.217057656497 27870000.000638086349 262864333.217692047358 1 60430.457724900 2024-04-30T10:59:07.431319+00:00 19994333.217048760504 27870000.000295244157 262864333.217340320349 1 60430.457736465 2024-04-30T10:59:08.430576+00:00 19994333.217042937875 27869999.999307390302 262864333.216346621513 1 60430.457748057 2024-04-30T10:59:09.432140+00:00 19994333.216783393174 27870000.000094976276 262864333.216874688864 1 60430.457759602 2024-04-30T10:59:10.429638+00:00 19994333.216922644526 27870000.000277861953 262864333.217196822166 1 60430.457771285 2024-04-30T10:59:11.438991+00:00 19994333.217102479190 27869999.999999288470 262864333.217098057270 1 60430.457782771 2024-04-30T10:59:12.431449+00:00 19994333.216873280704 27870000.000052601099 262864333.216922193766 1 60430.457794362 2024-04-30T10:59:13.432897+00:00 19994333.216987300664 27870000.000293530524 262864333.217277139425 1 60430.457805977 2024-04-30T10:59:14.436389+00:00 19994333.216978654265 27870000.000043138862 262864333.217018127441 1 60430.457817498 2024-04-30T10:59:15.431774+00:00 19994333.216766502708 27869999.999817993492 262864333.216580808163 1 60430.457829170 2024-04-30T10:59:16.440289+00:00 19994333.216902256012 27869999.999875180423 262864333.216773748398 1 60430.457840729 2024-04-30T10:59:17.438974+00:00 19994333.217005267739 27870000.000259388238 262864333.217260956764 1 60430.457852261 2024-04-30T10:59:18.435327+00:00 19994333.217016406357 27870000.000120218843 262864333.217132925987 1 60430.457863868 2024-04-30T10:59:19.438168+00:00 19994333.216864306480 27869999.999835822731 262864333.216696441174 1 60430.457875407 2024-04-30T10:59:20.435197+00:00 19994333.216723591089 27869999.999277409166 262864333.215997308493 1 60430.457887213 2024-04-30T10:59:21.455225+00:00 19994333.216897204518 27870000.000884100795 262864333.217777609825 1 60430.457898618 2024-04-30T10:59:22.440620+00:00 19994333.216980885714 27870000.000200424343 262864333.217177599669 1 60430.457910143 2024-04-30T10:59:23.436321+00:00 19994333.216897957027 27869999.999717850238 262864333.216612130404 1 60430.457921717 2024-04-30T10:59:24.436376+00:00 19994333.216986615211 27870000.000357955694 262864333.217340886593 1 60430.457933304 2024-04-30T10:59:25.437512+00:00 19994333.216796018183 27869999.999852459878 262864333.216644763947 1 60430.457944938 2024-04-30T10:59:26.442677+00:00 19994333.216964211315 27869999.999954923987 262864333.216915458441 1 60430.457956444 2024-04-30T10:59:27.436715+00:00 19994333.216956946999 27870000.000189390033 262864333.217142641544 1 60430.457968201 2024-04-30T10:59:28.452571+00:00 19994333.216936312616 27869999.999708175659 262864333.216640800238 1 60430.457979634 2024-04-30T10:59:29.440393+00:00 19994333.217021942139 27870000.000351566821 262864333.217369824648 1 60430.457991228 2024-04-30T10:59:30.442109+00:00 19994333.216904144734 27869999.999192219228 262864333.216092646122 1 60430.458002793 2024-04-30T10:59:31.441284+00:00 19994333.216816533357 27870000.000102881342 262864333.216915726662 1 60430.458014373 2024-04-30T10:59:32.441810+00:00 19994333.217154826969 27870000.000622704625 262864333.217773824930 1 60430.458025855 2024-04-30T10:59:33.433818+00:00 19994333.216933455318 27869999.999673884362 262864333.216603636742 1 60430.458037534 2024-04-30T10:59:34.442908+00:00 19994333.217054136097 27869999.999228350818 262864333.216278791428 1 60430.458049012 2024-04-30T10:59:35.434626+00:00 19994333.216971524060 27870000.000404018909 262864333.217371851206 1 60430.458060760 2024-04-30T10:59:36.449615+00:00 19994333.216938573867 27869999.999710995704 262864333.216645896435 1 60430.458072156 2024-04-30T10:59:37.434295+00:00 19994333.216998916119 27870000.000194422901 262864333.217189639807 1 60430.458083745 2024-04-30T10:59:38.435521+00:00 19994333.217082638294 27870000.000088904053 262864333.217167854309 1 60430.458095402 2024-04-30T10:59:39.442694+00:00 19994333.216734353453 27869999.999953340739 262864333.216683983803 1 60430.458106988 2024-04-30T10:59:40.443762+00:00 19994333.217326924205 27869999.999984994531 262864333.217308223248 1 60430.458118431 2024-04-30T10:59:41.432408+00:00 19994333.216871924698 27869999.999972421676 262864333.216840654612 1 60430.458130052 2024-04-30T10:59:42.436543+00:00 19994333.216914292425 27869999.999832104892 262864333.216742694378 1 60430.458141783 2024-04-30T10:59:43.450090+00:00 19994333.217202510685 27870000.000365179032 262864333.217563986778 1 60430.458153223 2024-04-30T10:59:44.438486+00:00 19994333.216715306044 27870000.000053223222 262864333.216764837503 1 60430.458164874 2024-04-30T10:59:45.445075+00:00 19994333.216959621757 27869999.999773904681 262864333.216729849577 1 60430.458176382 2024-04-30T10:59:46.439383+00:00 19994333.216958492994 27870000.000151164830 262864333.217105954885 1 60430.458187899 2024-04-30T10:59:47.434438+00:00 19994333.217044260353 27869999.999153491110 262864333.216194063425 1 60430.458199701 2024-04-30T10:59:48.454197+00:00 19994333.216655906290 27870000.000105150044 262864333.216757357121 1 60430.458211140 2024-04-30T10:59:49.442509+00:00 19994333.216985158622 27870000.000225454569 262864333.217206925154 1 60430.458222627 2024-04-30T10:59:50.434932+00:00 19994333.217252727598 27870000.000633791089 262864333.217882812023 1 60430.458234304 2024-04-30T10:59:51.443812+00:00 19994333.216954700649 27869999.999732304364 262864333.216683328152 1 60430.458245859 2024-04-30T10:59:52.442205+00:00 19994333.216981545091 27869999.999886408448 262864333.216864228249 1 60430.458257336 2024-04-30T10:59:53.433859+00:00 19994333.216875270009 27870000.000601675361 262864333.217473268509 1 60430.458268913 2024-04-30T10:59:54.434041+00:00 19994333.216867882758 27869999.999811436981 262864333.216675639153 1 60430.458280686 2024-04-30T10:59:55.451296+00:00 19994333.216814443469 27870000.000320307910 262864333.217131078243 1 60430.458292086 2024-04-30T10:59:56.436224+00:00 19994333.217208661139 27869999.999992217869 262864333.217197179794 1 60430.458303783 2024-04-30T10:59:57.446878+00:00 19994333.216895475984 27869999.999804615974 262864333.216696381569 1 60430.458315271 2024-04-30T10:59:58.439457+00:00 19994333.216919668019 27869999.999800179154 262864333.216716140509 1 60430.458326777 2024-04-30T10:59:59.433589+00:00 19994333.216710314155 27870000.000162556767 262864333.216869175434 1 60430.458338401 2024-04-30T11:00:00.437836+00:00 19994333.217225052416 27869999.999563720077 262864333.216785073280 1 60430.458349902 2024-04-30T11:00:01.431502+00:00 19994333.217090513557 27869999.999973509461 262864333.217060327530 1 60430.458361724 2024-04-30T11:00:02.453012+00:00 19994333.216711215675 27870000.000117052346 262864333.216824591160 1 60430.458373154 2024-04-30T11:00:03.440471+00:00 19994333.216880697757 27870000.000011436641 262864333.216888457537 1 60430.458384787 2024-04-30T11:00:04.445576+00:00 19994333.217119257897 27869999.999653462321 262864333.216769009829 1 60430.458396337 2024-04-30T11:00:05.443528+00:00 19994333.217225708067 27870000.000666163862 262864333.217888176441 1 60430.458407814 2024-04-30T11:00:06.435126+00:00 19994333.216952662915 27869999.999893862754 262864333.216842830181 1 60430.458419355 2024-04-30T11:00:07.432285+00:00 19994333.217034198344 27869999.999755125493 262864333.216785609722 1 60430.458431038 2024-04-30T11:00:08.441700+00:00 19994333.216824226081 27870000.000216595829 262864333.217037141323 1 60430.458442583 2024-04-30T11:00:09.439175+00:00 19994333.217094570398 27870000.000103820115 262864333.217194706202 1 60430.458454128 2024-04-30T11:00:10.436655+00:00 19994333.216798696667 27870000.000303335488 262864333.217098325491 1 60430.458465636 2024-04-30T11:00:11.430982+00:00 19994333.216940570623 27870000.000007651746 262864333.216944545507 1 60430.458477245 2024-04-30T11:00:12.433967+00:00 19994333.216653708369 27870000.000460583717 262864333.217110604048 1 60430.458488829 2024-04-30T11:00:13.434780+00:00 19994333.217162694782 27870000.000008169562 262864333.217167168856 1 60430.458500364 2024-04-30T11:00:14.431441+00:00 19994333.216746579856 27870000.000111591071 262864333.216854453087 1 60430.458511936 2024-04-30T11:00:15.431297+00:00 19994333.216965418309 27870000.000340647995 262864333.217302352190 1 60430.458523560 2024-04-30T11:00:16.435558+00:00 19994333.217154011130 27869999.999916151166 262864333.217066466808 1 60430.458535128 2024-04-30T11:00:17.435074+00:00 19994333.216795656830 27869999.999998204410 262864333.216790169477 1 60430.458546667 2024-04-30T11:00:18.432022+00:00 19994333.216984950006 27870000.000332750380 262864333.217314004898 1 60430.458558545 2024-04-30T11:00:19.458330+00:00 19994333.217203512788 27870000.000140525401 262864333.217340350151 1 60430.458569953 2024-04-30T11:00:20.443937+00:00 19994333.216617174447 27869999.999623589218 262864333.216237068176 1 60430.458581384 2024-04-30T11:00:21.431612+00:00 19994333.216799095273 27869999.999942831695 262864333.216738224030 1 60430.458592973 2024-04-30T11:00:22.432842+00:00 19994333.217093154788 27869999.999661412090 262864333.216750860214 1 60430.458604570 2024-04-30T11:00:23.434899+00:00 19994333.216993350536 27869999.999800421298 262864333.216790080070 1 60430.458616114 2024-04-30T11:00:24.432257+00:00 19994333.216943290085 27869999.999979391694 262864333.216918975115 1 60430.458627673 2024-04-30T11:00:25.430918+00:00 19994333.216877918690 27870000.000048808753 262864333.216923028231 1 60430.458639283 2024-04-30T11:00:26.434040+00:00 19994333.217001508921 27870000.000002667308 262864333.217000484467 1 60430.458650820 2024-04-30T11:00:27.430878+00:00 19994333.216964270920 27869999.999820753932 262864333.216781347990 1 60430.458662414 2024-04-30T11:00:28.432529+00:00 19994333.217015005648 27870000.000295732170 262864333.217307031155 1 60430.458673983 2024-04-30T11:00:29.432097+00:00 19994333.216950654984 27870000.000304248184 262864333.217251211405 1 60430.458685528 2024-04-30T11:00:30.429668+00:00 19994333.216985229403 27869999.999802913517 262864333.216784447432 1 60430.458697132 2024-04-30T11:00:31.432191+00:00 19994333.216837286949 27870000.000536169857 262864333.217369765043 1 60430.458708726 2024-04-30T11:00:32.433891+00:00 19994333.217026233673 27870000.000620614737 262864333.217643141747 1 60430.458720296 2024-04-30T11:00:33.433562+00:00 19994333.216745808721 27869999.999488133937 262864333.216230273247 1 60430.458732002 2024-04-30T11:00:34.444974+00:00 19994333.216877326369 27870000.000158078969 262864333.217031717300 1 60430.458743436 2024-04-30T11:00:35.432845+00:00 19994333.217053730041 27869999.999911345541 262864333.216961383820 1 60430.458755012 2024-04-30T11:00:36.433001+00:00 19994333.217144858092 27869999.999873444438 262864333.217014610767 1 60430.458766576 2024-04-30T11:00:37.432204+00:00 19994333.216698799282 27870000.000165801495 262864333.216860890388 1 60430.458778160 2024-04-30T11:00:38.433016+00:00 19994333.217052731663 27870000.000047497451 262864333.217096537352 1 60430.458789718 2024-04-30T11:00:39.431645+00:00 19994333.216974727809 27870000.000037059188 262864333.217008113861 1 60430.458801298 2024-04-30T11:00:40.432202+00:00 19994333.217031877488 27869999.999994426966 262864333.217022597790 1 60430.458812862 2024-04-30T11:00:41.431234+00:00 19994333.216670103371 27870000.000154953450 262864333.216821342707 1 60430.458824505 2024-04-30T11:00:42.437240+00:00 19994333.216943506151 27869999.999972071499 262864333.216911882162 1 60430.458836150 2024-04-30T11:00:43.443372+00:00 19994333.216898772866 27870000.000419404358 262864333.217314481735 1 60430.458847629 2024-04-30T11:00:44.435182+00:00 19994333.216806747019 27870000.000153604895 262864333.216956645250 1 60430.458859474 2024-04-30T11:00:45.458582+00:00 19994333.217053633183 27869999.999834813178 262864333.216884732246 1 60430.458870841 2024-04-30T11:00:46.440637+00:00 19994333.217017427087 27869999.999973099679 262864333.216986835003 1 60430.458882552 2024-04-30T11:00:47.452458+00:00 19994333.217091921717 27870000.000072613358 262864333.217160820961 1 60430.458893991 2024-04-30T11:00:48.440847+00:00 19994333.216707613319 27870000.000640649348 262864333.217344582081 1 60430.458905552 2024-04-30T11:00:49.439644+00:00 19994333.216868773103 27869999.999816168100 262864333.216681241989 1 60430.458917168 2024-04-30T11:00:50.443353+00:00 19994333.216843727976 27869999.999946884811 262864333.216786921024 1 60430.458928729 2024-04-30T11:00:51.442241+00:00 19994333.217052731663 27869999.999921318144 262864333.216970354319 1 60430.458940281 2024-04-30T11:00:52.440259+00:00 19994333.216833110899 27870000.000145133585 262864333.216974556446 1 60430.458951881 2024-04-30T11:00:53.442530+00:00 19994333.216822497547 27870000.000205386430 262864333.217024207115 1 60430.458963481 2024-04-30T11:00:54.444732+00:00 19994333.217021521181 27869999.999891452491 262864333.216909289360 1 60430.458975044 2024-04-30T11:00:55.443828+00:00 19994333.216969411820 27869999.999814253300 262864333.216779947281 1 60430.458986646 2024-04-30T11:00:56.446223+00:00 19994333.216952461749 27870000.000053681433 262864333.217002451420 1 60430.458998232 2024-04-30T11:00:57.447228+00:00 19994333.216928284615 27869999.999931719154 262864333.216856300831 1 60430.459009623 2024-04-30T11:00:58.431443+00:00 19994333.216829165816 27869999.999894190580 262864333.216719686985 1 60430.459021360 2024-04-30T11:00:59.445468+00:00 19994333.217229012400 27870000.000370159745 262864333.217595458031 1 60430.459032811 2024-04-30T11:01:00.434880+00:00 19994333.217037070543 27869999.999847341329 262864333.216880738735 1 60430.459044432 2024-04-30T11:01:01.438935+00:00 19994333.216847933829 27869999.999882806093 262864333.216727048159 1 60430.459055950 2024-04-30T11:01:02.434066+00:00 19994333.216937407851 27869999.999850139022 262864333.216783881187 1 60430.459067530 2024-04-30T11:01:03.434573+00:00 19994333.217106379569 27870000.000312566757 262864333.217415243387 1 60430.459079062 2024-04-30T11:01:04.430903+00:00 19994333.216951657087 27869999.999687016010 262864333.216634988785 1 60430.459090643 2024-04-30T11:01:05.431524+00:00 19994333.216792028397 27870000.000012241304 262864333.216800570488 1 60430.459102213 2024-04-30T11:01:06.431222+00:00 19994333.216895665973 27869999.999842107296 262864333.216734081507 1 60430.459113791 2024-04-30T11:01:07.431500+00:00 19994333.217055860907 27869999.999940168113 262864333.216992318630 1 60430.459125433 2024-04-30T11:01:08.437391+00:00 19994333.216915685683 27869999.999944213778 262864333.216856211424 1 60430.459136947 2024-04-30T11:01:09.432172+00:00 19994333.216604851186 27870000.000117048621 262864333.216718226671 1 60430.459148486 2024-04-30T11:01:10.429210+00:00 19994333.216964818537 27869999.999954123050 262864333.216915249825 1 60430.459160096 2024-04-30T11:01:11.432277+00:00 19994333.217042930424 27869999.999978043139 262864333.217017263174 1 60430.459171690 2024-04-30T11:01:12.434019+00:00 19994333.217010062188 27870000.000034987926 262864333.217041343451 1 60430.459183243 2024-04-30T11:01:13.432191+00:00 19994333.217075098306 27869999.999989740551 262864333.217061161995 1 60430.459194871 2024-04-30T11:01:14.436804+00:00 19994333.217186756432 27870000.000006332994 262864333.217189371586 1 60430.459206410 2024-04-30T11:01:15.433802+00:00 19994333.216691050678 27869999.999980840832 262864333.216668188572 1 60430.459218033 2024-04-30T11:01:16.438034+00:00 19994333.216994397342 27869999.999993190169 262864333.216983914375 1 60430.459229625 2024-04-30T11:01:17.439594+00:00 19994333.217015381902 27869999.999976903200 262864333.216988593340 1 60430.459241195 2024-04-30T11:01:18.439202+00:00 19994333.216802991927 27869999.999999675900 262864333.216798961163 1 60430.459252760 2024-04-30T11:01:19.438479+00:00 19994333.216807182878 27870000.000019192696 262864333.216822683811 1 60430.459264516 2024-04-30T11:01:20.454208+00:00 19994333.217068605125 27869999.999999541789 262864333.217064470053 1 60430.459275932 2024-04-30T11:01:21.440543+00:00 19994333.216934319586 27869999.999999240041 262864333.216929852962 1 60430.459287546 2024-04-30T11:01:22.443957+00:00 19994333.217055093497 27870000.000010348856 262864333.217061728239 1 60430.459298996 2024-04-30T11:01:23.433284+00:00 19994333.217225100845 27870000.000004760921 262864333.217226177454 1 60430.459310629 2024-04-30T11:01:24.438332+00:00 19994333.216933593154 27870000.000018723309 262864333.216948628426 1 60430.459322187 2024-04-30T11:01:25.436941+00:00 19994333.217304047197 27870000.000012844801 262864333.217313200235 1 60430.459333831 2024-04-30T11:01:26.443031+00:00 19994333.216840937734 27870000.000021018088 262864333.216858267784 1 60430.459345457 2024-04-30T11:01:27.447450+00:00 19994333.216855514795 27870000.000036463141 262864333.216888308525 1 60430.459356848 2024-04-30T11:01:28.431636+00:00 19994333.217345934361 27869999.999994363636 262864333.217336595058 1 60430.459368511 2024-04-30T11:01:29.439309+00:00 19994333.216771986336 27870000.000027522445 262864333.216795831919 1 60430.459380104 2024-04-30T11:01:30.440956+00:00 19994333.216769035906 27869999.999989978969 262864333.216755330563 1 60430.459391699 2024-04-30T11:01:31.442829+00:00 19994333.216894943267 27869999.999992955476 262864333.216884225607 1 60430.459403224 2024-04-30T11:01:32.438525+00:00 19994333.216703787446 27869999.999996855855 262864333.216696918011 1 60430.459414876 2024-04-30T11:01:33.445305+00:00 19994333.217333596200 27870000.000043053180 262864333.217372953892 1 60430.459426482 2024-04-30T11:01:34.448023+00:00 19994333.217134129256 27869999.999983552843 262864333.217113971710 1 60430.459438019 2024-04-30T11:01:35.444858+00:00 19994333.216633722186 27870000.000066444278 262864333.216696500778 1 60430.459449467 2024-04-30T11:01:36.433957+00:00 19994333.216871723533 27870000.000031415373 262864333.216899454594 1 60430.459461173 2024-04-30T11:01:37.445338+00:00 19994333.216900479048 27869999.999947428703 262864333.216844201088 1 60430.459472843 2024-04-30T11:01:38.453647+00:00 19994333.216956950724 27869999.999980468303 262864333.216933727264 1 60430.459484274 2024-04-30T11:01:39.441252+00:00 19994333.216743022203 27869999.999949704856 262864333.216689020395 1 60430.459495844 2024-04-30T11:01:40.440910+00:00 19994333.216991830617 27869999.999985016882 262864333.216973155737 1 60430.459507388 2024-04-30T11:01:41.438276+00:00 19994333.217050153762 27869999.999981202185 262864333.217027664185 1 60430.459519068 2024-04-30T11:01:42.447449+00:00 19994333.216852571815 27870000.000012647361 262864333.216861516237 1 60430.459530677 2024-04-30T11:01:43.450472+00:00 19994333.216983839869 27870000.000061407685 262864333.217041552067 1 60430.459542226 2024-04-30T11:01:44.448346+00:00 19994333.216816339642 27870000.000032760203 262864333.216845393181 1 60430.459553867 2024-04-30T11:01:45.454057+00:00 19994333.216960940510 27870000.000020582229 262864333.216977834702 1 60430.459565291 2024-04-30T11:01:46.441178+00:00 19994333.216928709298 27869999.999972172081 262864333.216897189617 1 60430.459576886 2024-04-30T11:01:47.442944+00:00 19994333.216940913349 27869999.999953377992 262864333.216890603304 1 60430.459588533 2024-04-30T11:01:48.449225+00:00 19994333.217025239021 27869999.999993272126 262864333.217014819384 1 60430.459600016 2024-04-30T11:01:49.441386+00:00 19994333.217017281801 27869999.999973360449 262864333.216986954212 1 60430.459611609 2024-04-30T11:01:50.442990+00:00 19994333.216973010451 27869999.999989494681 262864333.216958820820 1 60430.459623176 2024-04-30T11:01:51.442367+00:00 19994333.217162951827 27869999.999982956797 262864333.217142224312 1 60430.459634685 2024-04-30T11:01:52.436811+00:00 19994333.216911416501 27870000.000001657754 262864333.216909378767 1 60430.459646394 2024-04-30T11:01:53.448468+00:00 19994333.216990109533 27870000.000033050776 262864333.217019468546 1 60430.459657904 2024-04-30T11:01:54.442933+00:00 19994333.216962788254 27869999.999975848943 262864333.216934949160 1 60430.459669494 2024-04-30T11:01:55.444293+00:00 19994333.216884236783 27869999.999994639307 262864333.216875165701 1 60430.459680989 2024-04-30T11:01:56.437507+00:00 19994333.217061981559 27869999.999993652105 262864333.217051923275 1 60430.459692649 2024-04-30T11:01:57.444847+00:00 19994333.216835789382 27869999.999992135912 262864333.216824233532 1 60430.459704169 2024-04-30T11:01:58.440216+00:00 19994333.216917723417 27870000.000064868480 262864333.216978907585 1 60430.459715656 2024-04-30T11:01:59.432709+00:00 19994333.216694239527 27869999.999974906445 262864333.216665446758 1 60430.459727299 2024-04-30T11:02:00.438636+00:00 19994333.217213775963 27870000.000015608966 262864333.217225700617 1 60430.459739094 2024-04-30T11:02:01.457746+00:00 19994333.216738380492 27869999.999981611967 262864333.216716289520 1 60430.459750442 2024-04-30T11:02:02.438207+00:00 19994333.216873854399 27869999.999994818121 262864333.216864973307 1 60430.459762000 2024-04-30T11:02:03.436737+00:00 19994333.217098634690 27869999.999966546893 262864333.217061489820 1 60430.459773610 2024-04-30T11:02:04.439882+00:00 19994333.216987691820 27869999.999989520758 262864333.216973513365 1 60430.459785217 2024-04-30T11:02:05.442758+00:00 19994333.216946650296 27870000.000061538070 262864333.217004507780 1 60430.459796811 2024-04-30T11:02:06.444512+00:00 19994333.216959357262 27869999.999968864024 262864333.216924518347 1 60430.459808327 2024-04-30T11:02:07.439484+00:00 19994333.216849930584 27870000.000006470829 262864333.216852694750 1 60430.459819875 2024-04-30T11:02:08.437205+00:00 19994333.217003583908 27870000.000045716763 262864333.217045605183 1 60430.459831469 2024-04-30T11:02:09.438897+00:00 19994333.216902468354 27869999.999983713031 262864333.216882497072 1 60430.459843092 2024-04-30T11:02:10.443158+00:00 19994333.216806061566 27870000.000033099204 262864333.216835469007 1 60430.459854545 2024-04-30T11:02:11.432710+00:00 19994333.217041909695 27870000.000002324581 262864333.217040538788 1 60430.459866226 2024-04-30T11:02:12.441905+00:00 19994333.216962542385 27870000.000022485852 262864333.216981321573 1 60430.459877714 2024-04-30T11:02:13.434459+00:00 19994333.217118941247 27869999.999983947724 262864333.217099189758 1 60430.459889271 2024-04-30T11:02:14.433014+00:00 19994333.217117507011 27869999.999957628548 262864333.217071443796 1 60430.459901054 2024-04-30T11:02:15.451110+00:00 19994333.216806884855 27870000.000005744398 262864333.216808944941 1 60430.459912427 2024-04-30T11:02:16.433721+00:00 19994333.216968305409 27870000.000011093915 262864333.216975688934 1 60430.459924067 2024-04-30T11:02:17.439426+00:00 19994333.216836605221 27869999.999974984676 262864333.216807901859 1 60430.459935583 2024-04-30T11:02:18.434332+00:00 19994333.217026986182 27869999.999987337738 262864333.217010617256 1 60430.459947169 2024-04-30T11:02:19.435430+00:00 19994333.217131078243 27869999.999949961901 262864333.217077344656 1 60430.459958695 2024-04-30T11:02:20.431241+00:00 19994333.216986104846 27870000.000044990331 262864333.217027425766 1 60430.459970247 2024-04-30T11:02:21.429287+00:00 19994333.217013917863 27870000.000007230788 262864333.217017471790 1 60430.459981891 2024-04-30T11:02:22.435402+00:00 19994333.216902207583 27869999.999988764524 262864333.216887265444 1 60430.459993476 2024-04-30T11:02:23.436300+00:00 19994333.217054679990 27869999.999990019947 262864333.217041015625 1 60430.460005100 2024-04-30T11:02:24.440681+00:00 19994333.217012796551 27870000.000017851591 262864333.217026948929 1 60430.460016577 2024-04-30T11:02:25.432204+00:00 19994333.216774236411 27870000.000027779490 262864333.216798305511 1 60430.460028134 2024-04-30T11:02:26.430818+00:00 19994333.217007301748 27869999.999997381121 262864333.217000991106 1 60430.460039704 2024-04-30T11:02:27.430403+00:00 19994333.217221513391 27870000.000009909272 262864333.217227697372 1 60430.460051288 2024-04-30T11:02:28.431326+00:00 19994333.217104233801 27870000.000043287873 262864333.217143803835 1 60430.460062868 2024-04-30T11:02:29.431821+00:00 19994333.216853685677 27869999.999969780445 262864333.216819763184 1 60430.460074496 2024-04-30T11:02:30.436472+00:00 19994333.216840140522 27869999.999966830015 262864333.216803282499 1 60430.460086008 2024-04-30T11:02:31.431065+00:00 19994333.216824643314 27869999.999954096973 262864333.216775059700 1 60430.460097658 2024-04-30T11:02:32.437595+00:00 19994333.217033784837 27869999.999968569726 262864333.216998636723 1 60430.460109222 2024-04-30T11:02:33.436755+00:00 19994333.216895613819 27869999.999995924532 262864333.216887831688 1 60430.460120742 2024-04-30T11:02:34.432121+00:00 19994333.216995332390 27870000.000028990209 262864333.217020630836 1 60430.460132299 2024-04-30T11:02:35.430652+00:00 19994333.217081002891 27869999.999983262271 262864333.217060565948 1 60430.460143921 2024-04-30T11:02:36.434813+00:00 19994333.216715563089 27870000.000012837350 262864333.216724723577 1 60430.460155484 2024-04-30T11:02:37.433842+00:00 19994333.216826211661 27869999.999948374927 262864333.216770887375 1 60430.460167053 2024-04-30T11:02:38.433361+00:00 19994333.216846618801 27869999.999946996570 262864333.216789931059 1 60430.460178614 2024-04-30T11:02:39.432252+00:00 19994333.216936588287 27870000.000037185848 262864333.216970086098 1 60430.460190246 2024-04-30T11:02:40.437239+00:00 19994333.217050801963 27870000.000023879111 262864333.217070966959 1 60430.460201777 2024-04-30T11:02:41.433474+00:00 19994333.217111866921 27869999.999992404133 262864333.217100560665 1 60430.460213335 2024-04-30T11:02:42.432143+00:00 19994333.216598652303 27870000.000022999942 262864333.216617971659 1 60430.460224913 2024-04-30T11:02:43.432448+00:00 19994333.217133976519 27870000.000033624470 262864333.217163890600 1 60430.460236720 2024-04-30T11:02:44.452579+00:00 19994333.216957855970 27869999.999975550920 262864333.216929733753 1 60430.460248169 2024-04-30T11:02:45.441810+00:00 19994333.216800160706 27870000.000026784837 262864333.216823250055 1 60430.460259729 2024-04-30T11:02:46.440597+00:00 19994333.217109583318 27870000.000035423785 262864333.217141330242 1 60430.460271293 2024-04-30T11:02:47.439759+00:00 19994333.217215478420 27870000.000005677342 262864333.217217445374 1 60430.460282767 2024-04-30T11:02:48.431058+00:00 19994333.216784749180 27870000.000041548163 262864333.216822594404 1 60430.460294506 2024-04-30T11:02:49.445324+00:00 19994333.217174526304 27870000.000015925616 262864333.217186748981 1 60430.460305964 2024-04-30T11:02:50.435243+00:00 19994333.216976270080 27869999.999940760434 262864333.216913342476 1 60430.460317555 2024-04-30T11:02:51.436729+00:00 19994333.216774459928 27870000.000025365502 262864333.216796129942 1 60430.460329179 2024-04-30T11:02:52.441066+00:00 19994333.217085335404 27869999.999988935888 262864333.217070579529 1 60430.460340703 2024-04-30T11:02:53.436785+00:00 19994333.216685876250 27869999.999986935407 262864333.216669142246 1 60430.460352306 2024-04-30T11:02:54.439237+00:00 19994333.216980267316 27870000.000014800578 262864333.216991394758 1 60430.460363886 2024-04-30T11:02:55.439789+00:00 19994333.216904688627 27870000.000009957701 262864333.216910958290 1 60430.460375390 2024-04-30T11:02:56.433681+00:00 19994333.217111993581 27870000.000008963048 262864333.217117279768 1 60430.460387038 2024-04-30T11:02:57.440061+00:00 19994333.216967727989 27869999.999974668026 262864333.216938704252 1 60430.460398647 2024-04-30T11:02:58.443083+00:00 19994333.216991461813 27870000.000027209520 262864333.217014968395 1 60430.460410208 2024-04-30T11:02:59.442025+00:00 19994333.217111323029 27870000.000016000122 262864333.217123627663 1 60430.460421774 2024-04-30T11:03:00.441276+00:00 19994333.216915324330 27870000.000003870577 262864333.216915488243 1 60430.460433376 2024-04-30T11:03:01.443723+00:00 19994333.217092018574 27870000.000033278018 262864333.217121601105 1 60430.460444896 2024-04-30T11:03:02.439018+00:00 19994333.216673899442 27869999.999976404011 262864333.216646611691 1 60430.460456470 2024-04-30T11:03:03.439026+00:00 19994333.217095289379 27869999.999987378716 262864333.217078953981 1 60430.460467993 2024-04-30T11:03:04.434595+00:00 19994333.216909475625 27870000.000003661960 262864333.216909438372 1 60430.460479591 2024-04-30T11:03:05.436664+00:00 19994333.217167329043 27870000.000017207116 262864333.217180818319 1 60430.460491137 2024-04-30T11:03:06.434235+00:00 19994333.217035964131 27869999.999943144619 262864333.216975390911 1 60430.460502704 2024-04-30T11:03:07.433620+00:00 19994333.217376485467 27869999.999974284321 262864333.217347085476 1 60430.460514267 2024-04-30T11:03:08.432688+00:00 19994333.216981533915 27869999.999973367900 262864333.216951191425 1 60430.460525894 2024-04-30T11:03:09.437222+00:00 19994333.216739747673 27869999.999992482364 262864333.216728538275 1 60430.460537448 2024-04-30T11:03:10.435502+00:00 19994333.216895289719 27869999.999983284622 262864333.216874867678 1 60430.460548969 2024-04-30T11:03:11.430938+00:00 19994333.216959506273 27869999.999985158443 262864333.216940969229 1 60430.460560604 2024-04-30T11:03:12.436156+00:00 19994333.217133827507 27869999.999970894307 262864333.217101007700 1 60430.460572129 2024-04-30T11:03:13.431965+00:00 19994333.216890703887 27869999.999994881451 262864333.216881871223 1 60430.460583742 2024-04-30T11:03:14.435278+00:00 19994333.216908723116 27870000.000006016344 262864333.216911047697 1 60430.460595266 2024-04-30T11:03:15.430972+00:00 19994333.216517906636 27869999.999935667962 262864333.216449856758 1 60430.460606921 2024-04-30T11:03:16.437992+00:00 19994333.217005554587 27869999.999932266772 262864333.216934114695 1 60430.460618479 2024-04-30T11:03:17.436603+00:00 19994333.216961901635 27870000.000022854656 262864333.216981053352 1 60430.460630035 2024-04-30T11:03:18.435017+00:00 19994333.216882362962 27870000.000035852194 262864333.216914534569 1 60430.460641711 2024-04-30T11:03:19.443865+00:00 19994333.217099141330 27869999.999980222434 262864333.217075645924 1 60430.460653123 2024-04-30T11:03:20.429852+00:00 19994333.216961767524 27869999.999964632094 262864333.216922700405 1 60430.460664785 2024-04-30T11:03:21.437436+00:00 19994333.216747608036 27869999.999966386706 262864333.216710299253 1 60430.460676483 2024-04-30T11:03:22.448111+00:00 19994333.217112556100 27870000.000021792948 262864333.217130661011 1 60430.460687871 2024-04-30T11:03:23.432011+00:00 19994333.216940809041 27870000.000046160072 262864333.216983288527 1 60430.460699485 2024-04-30T11:03:24.435492+00:00 19994333.216896314174 27870000.000040214509 262864333.216932833195 1 60430.460711097 2024-04-30T11:03:25.438782+00:00 19994333.216980267316 27869999.999991483986 262864333.216968059540 1 60430.460722599 2024-04-30T11:03:26.432519+00:00 19994333.217015530914 27869999.999968040735 262864333.216979891062 1 60430.460734244 2024-04-30T11:03:27.438638+00:00 19994333.216882433742 27869999.999964717776 262864333.216843456030 1 60430.460745765 2024-04-30T11:03:28.434075+00:00 19994333.217284757644 27869999.999991957098 262864333.217273026705 1 60430.460757298 2024-04-30T11:03:29.430560+00:00 19994333.216880906373 27869999.999968387187 262864333.216845601797 1 60430.460769048 2024-04-30T11:03:30.445775+00:00 19994333.216919835657 27869999.999957934022 262864333.216874063015 1 60430.460780598 2024-04-30T11:03:31.443678+00:00 19994333.217041395605 27870000.000024951994 262864333.217062652111 1 60430.460792237 2024-04-30T11:03:32.449297+00:00 19994333.216916620731 27870000.000011794269 262864333.216924726963 1 60430.460803632 2024-04-30T11:03:33.433759+00:00 19994333.217053815722 27870000.000006042421 262864333.217056155205 1 60430.460815319 2024-04-30T11:03:34.443599+00:00 19994333.217233560979 27870000.000014867634 262864333.217244744301 1 60430.460826880 2024-04-30T11:03:35.442403+00:00 19994333.216893076897 27869999.999942246825 262864333.216831624508 1 60430.460838435 2024-04-30T11:03:36.440771+00:00 19994333.216808889061 27870000.000003147870 262864333.216808348894 1 60430.460850037 2024-04-30T11:03:37.443217+00:00 19994333.217083841562 27869999.999945901334 262864333.217026054859 1 60430.460861692 2024-04-30T11:03:38.450187+00:00 19994333.216980312020 27870000.000035285950 262864333.217011898756 1 60430.460873106 2024-04-30T11:03:39.436363+00:00 19994333.216730006039 27869999.999960418791 262864333.216686725616 1 60430.460884665 2024-04-30T11:03:40.435046+00:00 19994333.217214718461 27870000.000021684915 262864333.217232704163 1 60430.460896439 2024-04-30T11:03:41.452364+00:00 19994333.216924671084 27870000.000038791448 262864333.216959774494 1 60430.460907950 2024-04-30T11:03:42.446863+00:00 19994333.216989841312 27869999.999969579279 262864333.216955721378 1 60430.460919484 2024-04-30T11:03:43.443431+00:00 19994333.217191651464 27870000.000004492700 262864333.217192471027 1 60430.460930929 2024-04-30T11:03:44.432213+00:00 19994333.216758713126 27870000.000046595931 262864333.216801643372 1 60430.460942638 2024-04-30T11:03:45.443942+00:00 19994333.217126127332 27870000.000005036592 262864333.217127472162 1 60430.460954212 2024-04-30T11:03:46.443934+00:00 19994333.216769631952 27870000.000030808151 262864333.216796755791 1 60430.460965697 2024-04-30T11:03:47.436223+00:00 19994333.216914176941 27870000.000021144748 262864333.216931641102 1 60430.460977402 2024-04-30T11:03:48.447506+00:00 19994333.216995257884 27870000.000035006553 262864333.217026591301 1 60430.460988942 2024-04-30T11:03:49.444607+00:00 19994333.216808844358 27869999.999998040497 262864333.216803193092 1 60430.461000378 2024-04-30T11:03:50.432694+00:00 19994333.217014409602 27870000.000041507185 262864333.217052221298 1 60430.461012030 2024-04-30T11:03:51.439344+00:00 19994333.216850273311 27869999.999971300364 262864333.216817885637 1 60430.461023601 2024-04-30T11:03:52.439133+00:00 19994333.216952741146 27869999.999967519194 262864333.216916561127 1 60430.461035175 2024-04-30T11:03:53.439130+00:00 19994333.217022493482 27870000.000041667372 262864333.217060446739 1 60430.461046749 2024-04-30T11:03:54.439082+00:00 19994333.216601144522 27869999.999971941113 262864333.216569364071 1 60430.461058383 2024-04-30T11:03:55.444264+00:00 19994333.216852556914 27870000.000001572073 262864333.216850429773 1 60430.461069899 2024-04-30T11:03:56.439300+00:00 19994333.217149801552 27869999.999991122633 262864333.217137217522 1 60430.461081550 2024-04-30T11:03:57.445924+00:00 19994333.216752775013 27869999.999971173704 262864333.216720253229 1 60430.461092979 2024-04-30T11:03:58.433338+00:00 19994333.216927975416 27869999.999984972179 262864333.216909259558 1 60430.461104553 2024-04-30T11:03:59.433396+00:00 19994333.217095840722 27870000.000018529594 262864333.217110693455 1 60430.461116271 2024-04-30T11:04:00.445824+00:00 19994333.216772153974 27869999.999971918762 262864333.216740369797 1 60430.461127902 2024-04-30T11:04:01.450734+00:00 19994333.216939914972 27869999.999968461692 262864333.216904699802 1 60430.461139297 2024-04-30T11:04:02.435294+00:00 19994333.216902386397 27869999.999954648316 262864333.216853320599 1 60430.461150875 2024-04-30T11:04:03.435579+00:00 19994333.217014450580 27870000.000013574958 262864333.217024356127 1 60430.461162414 2024-04-30T11:04:04.432627+00:00 19994333.216872952878 27869999.999982956797 262864333.216852217913 1 60430.461174110 2024-04-30T11:04:05.443133+00:00 19994333.216992430389 27870000.000021550804 262864333.217010289431 1 60430.461185650 2024-04-30T11:04:06.440180+00:00 19994333.216876398772 27870000.000038430095 262864333.216911137104 1 60430.461197238 2024-04-30T11:04:07.441361+00:00 19994333.216988842934 27870000.000016883016 262864333.217002004385 1 60430.461208719 2024-04-30T11:04:08.433351+00:00 19994333.217110205442 27869999.999952834100 262864333.217059344053 1 60430.461220376 2024-04-30T11:04:09.440499+00:00 19994333.216827068478 27869999.999985720962 262864333.216809093952 1 60430.461231944 2024-04-30T11:04:10.439992+00:00 19994333.216941233724 27870000.000010013580 262864333.216947555542 1 60430.461243512 2024-04-30T11:04:11.439403+00:00 19994333.217139810324 27869999.999980319291 262864333.217116445303 1 60430.461255004 2024-04-30T11:04:12.432297+00:00 19994333.216924421489 27869999.999932490289 262864333.216853231192 1 60430.461266621 2024-04-30T11:04:13.436015+00:00 19994333.217140167952 27870000.000012699515 262864333.217149168253 1 60430.461278140 2024-04-30T11:04:14.431292+00:00 19994333.216930031776 27870000.000026475638 262864333.216952800751 1 60430.461290125 2024-04-30T11:04:15.466802+00:00 19994333.217043463141 27870000.000044759363 262864333.217084527016 1 60430.461301313 2024-04-30T11:04:16.433423+00:00 19994333.216880232096 27870000.000027295202 262864333.216903835535 1 60430.461312923 2024-04-30T11:04:17.436541+00:00 19994333.217131592333 27870000.000021450222 262864333.217149347067 1 60430.461324475 2024-04-30T11:04:18.434674+00:00 19994333.217132475227 27870000.000005230308 262864333.217134028673 1 60430.461336120 2024-04-30T11:04:19.440734+00:00 19994333.217016503215 27869999.999980442226 262864333.216993272305 1 60430.461347577 2024-04-30T11:04:20.430671+00:00 19994333.216865841299 27870000.000022817403 262864333.216884970665 1 60430.461359151 2024-04-30T11:04:21.430651+00:00 19994333.217215698212 27869999.999984450638 262864333.217196434736 1 60430.461370721 2024-04-30T11:04:22.430354+00:00 19994333.216969650239 27870000.000006195158 262864333.216972142458 1 60430.461382306 2024-04-30T11:04:23.431256+00:00 19994333.216921310872 27870000.000014409423 262864333.216932028532 1 60430.461393984 2024-04-30T11:04:24.440217+00:00 19994333.216735813767 27870000.000005967915 262864333.216738075018 1 60430.461405491 2024-04-30T11:04:25.434444+00:00 19994333.217085227370 27869999.999961964786 262864333.217043519020 1 60430.461417039 2024-04-30T11:04:26.432178+00:00 19994333.217148471624 27870000.000003308058 262864333.217148095369 1 60430.461428692 2024-04-30T11:04:27.438935+00:00 19994333.216933187097 27870000.000055551529 262864333.216985046864 1 60430.461440245 2024-04-30T11:04:28.437166+00:00 19994333.216896966100 27870000.000060558319 262864333.216953814030 1 60430.461451769 2024-04-30T11:04:29.432821+00:00 19994333.216944638640 27870000.000029698014 262864333.216970622540 1 60430.461463329 2024-04-30T11:04:30.431616+00:00 19994333.216869808733 27869999.999970983714 262864333.216837078333 1 60430.461474923 2024-04-30T11:04:31.433346+00:00 19994333.217125922441 27869999.999992400408 262864333.217114627361 1 60430.461486504 2024-04-30T11:04:32.433949+00:00 19994333.216976210475 27869999.999964669347 262864333.216937184334 1 60430.461498063 2024-04-30T11:04:33.432614+00:00 19994333.216740407050 27869999.999970845878 262864333.216707557440 1 60430.461509631 2024-04-30T11:04:34.432067+00:00 19994333.217038966715 27870000.000022798777 262864333.217058062553 1 60430.461521220 2024-04-30T11:04:35.433427+00:00 19994333.217063970864 27869999.999971482903 262864333.217031747103 1 60430.461532793 2024-04-30T11:04:36.433368+00:00 19994333.216918073595 27869999.999988365918 262864333.216902762651 1 60430.461544397 2024-04-30T11:04:37.435946+00:00 19994333.217229843140 27869999.999997470528 262864333.217223614454 1 60430.461555914 2024-04-30T11:04:38.430976+00:00 19994333.216995753348 27870000.000023286790 262864333.217015326023 1 60430.461567501 2024-04-30T11:04:39.432050+00:00 19994333.216918025166 27870000.000001527369 262864333.216915845871 1 60430.461579097 2024-04-30T11:04:40.433935+00:00 19994333.216917373240 27869999.999991208315 262864333.216904878616 1 60430.461590705 2024-04-30T11:04:41.436885+00:00 19994333.216993894428 27869999.999975856394 262864333.216966062784 1 60430.461602275 2024-04-30T11:04:42.436576+00:00 19994333.216672778130 27870000.000028882176 262864333.216697961092 1 60430.461613781 2024-04-30T11:04:43.430669+00:00 19994333.216912534088 27870000.000006821007 262864333.216915667057 1 60430.461625367 2024-04-30T11:04:44.431744+00:00 19994333.217160973698 27870000.000011935830 262864333.217169195414 1 60430.461637101 2024-04-30T11:04:45.445485+00:00 19994333.216751765460 27869999.999977763742 262864333.216725826263 1 60430.461648603 2024-04-30T11:04:46.439271+00:00 19994333.217137351632 27870000.000014644116 262864333.217148303986 1 60430.461660122 2024-04-30T11:04:47.434508+00:00 19994333.216860171407 27869999.999998502433 262864333.216854989529 1 60430.461671722 2024-04-30T11:04:48.436800+00:00 19994333.217049360275 27869999.999954007566 262864333.216999679804 1 60430.461683542 2024-04-30T11:04:49.458054+00:00 19994333.216983042657 27870000.000013329089 262864333.216992676258 1 60430.461694908 2024-04-30T11:04:50.440104+00:00 19994333.217024769634 27870000.000000588596 262864333.217021673918 1 60430.461706548 2024-04-30T11:04:51.445795+00:00 19994333.216905407608 27869999.999987132847 262864333.216888844967 1 60430.461718062 2024-04-30T11:04:52.440547+00:00 19994333.216950833797 27870000.000032123178 262864333.216979265213 1 60430.461729695 2024-04-30T11:04:53.445672+00:00 19994333.217022739351 27869999.999939002097 262864333.216958045959 1 60430.461741186 2024-04-30T11:04:54.438438+00:00 19994333.216946918517 27870000.000003069639 262864333.216946303844 1 60430.461752774 2024-04-30T11:04:55.439700+00:00 19994333.217072434723 27870000.000020682812 262864333.217089414597 1 60430.461764317 2024-04-30T11:04:56.436951+00:00 19994333.216801043600 27869999.999961826950 262864333.216759175062 1 60430.461775947 2024-04-30T11:04:57.441871+00:00 19994333.217203386128 27870000.000004082918 262864333.217203766108 1 60430.461787527 2024-04-30T11:04:58.442326+00:00 19994333.217147350311 27869999.999995425344 262864333.217139065266 1 60430.461799040 2024-04-30T11:04:59.437034+00:00 19994333.217011522502 27870000.000038996339 262864333.217046797276 1 60430.461810618 2024-04-30T11:05:00.437422+00:00 19994333.216775070876 27869999.999960210174 262864333.216731578112 1 60430.461822421 2024-04-30T11:05:01.457194+00:00 19994333.216928303242 27870000.000029366463 262864333.216953963041 1 60430.461833755 2024-04-30T11:05:02.436498+00:00 19994333.217050243169 27869999.999991390854 262864333.217037945986 1 60430.461845360 2024-04-30T11:05:03.439139+00:00 19994333.217081032693 27869999.999995406717 262864333.217072755098 1 60430.461856932 2024-04-30T11:05:04.438961+00:00 19994333.216877263039 27869999.999980643392 262864333.216854184866 1 60430.461868481 2024-04-30T11:05:05.436769+00:00 19994333.216850090772 27869999.999980505556 262864333.216826915741 1 60430.461880018 2024-04-30T11:05:06.433539+00:00 19994333.217053666711 27870000.000017128885 262864333.217067122459 1 60430.461891618 2024-04-30T11:05:07.435747+00:00 19994333.216919943690 27870000.000024057925 262864333.216940283775 1 60430.461903227 2024-04-30T11:05:08.438826+00:00 19994333.217044021934 27869999.999988742173 262864333.217029064894 1 60430.461914743 2024-04-30T11:05:09.433832+00:00 19994333.216907721013 27869999.999975800514 262864333.216879814863 1 60430.461926330 2024-04-30T11:05:10.434910+00:00 19994333.217022463679 27869999.999976236373 262864333.216995000839 1 60430.461937862 2024-04-30T11:05:11.431267+00:00 19994333.216682586819 27870000.000003151596 262864333.216682046652 1 60430.461949543 2024-04-30T11:05:12.440544+00:00 19994333.217004746199 27869999.999988589436 262864333.216989636421 1 60430.461961170 2024-04-30T11:05:13.445088+00:00 19994333.216929171234 27869999.999996691942 262864333.216922163963 1 60430.461972596 2024-04-30T11:05:14.432326+00:00 19994333.216962214559 27870000.000018481165 262864333.216977000237 1 60430.461984199 2024-04-30T11:05:15.434785+00:00 19994333.217227123678 27869999.999998133630 262864333.217221558094 1 60430.461995813 2024-04-30T11:05:16.438208+00:00 19994333.216776221991 27869999.999982714653 262864333.216755241156 1 60430.462007300 2024-04-30T11:05:17.430771+00:00 19994333.216845680028 27869999.999985642731 262864333.216827630997 1 60430.462018943 2024-04-30T11:05:18.436679+00:00 19994333.216847080737 27870000.000057399273 262864333.216900795698 1 60430.462030466 2024-04-30T11:05:19.432288+00:00 19994333.216891363263 27870000.000005893409 262864333.216893553734 1 60430.462042037 2024-04-30T11:05:20.432022+00:00 19994333.217066559941 27869999.999945551157 262864333.217008411884 1 60430.462053600 2024-04-30T11:05:21.431043+00:00 19994333.217108521610 27870000.000023566186 262864333.217128396034 1 60430.462065220 2024-04-30T11:05:22.435033+00:00 19994333.216821573675 27869999.999950956553 262864333.216768831015 1 60430.462076752 2024-04-30T11:05:23.431326+00:00 19994333.216980747879 27869999.999980550259 262864333.216957598925 1 60430.462088336 2024-04-30T11:05:24.432207+00:00 19994333.217242185026 27870000.000094164163 262864333.217332661152 1 60430.462099892 2024-04-30T11:05:25.430642+00:00 19994333.216925848275 27869999.999967034906 262864333.216889202595 1 60430.462111513 2024-04-30T11:05:26.434720+00:00 19994333.216913811862 27870000.000005934387 262864333.216916054487 1 60430.462123048 2024-04-30T11:05:27.431402+00:00 19994333.216936770827 27869999.999988578260 262864333.216921657324 1 60430.462134627 2024-04-30T11:05:28.431729+00:00 19994333.217045240104 27870000.000003200024 262864333.217044740915 1 60430.462146200 2024-04-30T11:05:29.431665+00:00 19994333.216952212155 27870000.000015191734 262864333.216963708401 1 60430.462157787 2024-04-30T11:05:30.432809+00:00 19994333.216636501253 27870000.000024229288 262864333.216657042503 1 60430.462169349 2024-04-30T11:05:31.431775+00:00 19994333.217042427510 27870000.000046417117 262864333.217085152864 1 60430.462180943 2024-04-30T11:05:32.433458+00:00 19994333.217022176832 27869999.999993775040 262864333.217012256384 1 60430.462192522 2024-04-30T11:05:33.433929+00:00 19994333.216844383627 27870000.000018190593 262864333.216858863831 1 60430.462204063 2024-04-30T11:05:34.431015+00:00 19994333.217212613672 27869999.999971568584 262864333.217180490494 1 60430.462215644 2024-04-30T11:05:35.431643+00:00 19994333.216805916280 27869999.999982923269 262864333.216785132885 1 60430.462227220 2024-04-30T11:05:36.431838+00:00 19994333.216790989041 27869999.999996960163 262864333.216784238815 1 60430.462238784 2024-04-30T11:05:37.430946+00:00 19994333.216998390853 27869999.999970812351 262864333.216965526342 1 60430.462250362 2024-04-30T11:05:38.431262+00:00 19994333.217074703425 27870000.000031001866 262864333.217101991177 1 60430.462261928 2024-04-30T11:05:39.430551+00:00 19994333.216721668839 27870000.000006154180 262864333.216724097729 1 60430.462273516 2024-04-30T11:05:40.431801+00:00 19994333.216952592134 27870000.000010777265 262864333.216959685087 1 60430.462285071 2024-04-30T11:05:41.430140+00:00 19994333.217027269304 27870000.000026766211 262864333.217050343752 1 60430.462296671 2024-04-30T11:05:42.432415+00:00 19994333.216991689056 27870000.000026948750 262864333.217014938593 1 60430.462308281 2024-04-30T11:05:43.435510+00:00 19994333.217058114707 27870000.000014163554 262864333.217068582773 1 60430.462319804 2024-04-30T11:05:44.431048+00:00 19994333.217031154782 27869999.999994471669 262864333.217021912336 1 60430.462331608 2024-04-30T11:05:45.450950+00:00 19994333.216892372817 27870000.000017859042 262864333.216906517744 1 60430.462343205 2024-04-30T11:05:46.452934+00:00 19994333.216952715069 27869999.999980639666 262864333.216929644346 1 60430.462354635 2024-04-30T11:05:47.440509+00:00 19994333.216962609440 27869999.999998569489 262864333.216957479715 1 60430.462366139 2024-04-30T11:05:48.434411+00:00 19994333.217145051807 27870000.000017158687 262864333.217158526182 1 60430.462377809 2024-04-30T11:05:49.442695+00:00 19994333.217034347355 27870000.000034786761 262864333.217065423727 1 60430.462389394 2024-04-30T11:05:50.443640+00:00 19994333.216879278421 27869999.999979153275 262864333.216854721308 1 60430.462401008 2024-04-30T11:05:51.447131+00:00 19994333.216892443597 27870000.000028431416 262864333.216917186975 1 60430.462412556 2024-04-30T11:05:52.444801+00:00 19994333.217091415077 27869999.999994393438 262864333.217082113028 1 60430.462424139 2024-04-30T11:05:53.445551+00:00 19994333.217069100589 27869999.999985318631 262864333.217050701380 1 60430.462435720 2024-04-30T11:05:54.446210+00:00 19994333.217072486877 27870000.000000387430 262864333.217069178820 1 60430.462447228 2024-04-30T11:05:55.440493+00:00 19994333.216971188784 27869999.999990701675 262864333.216958194971 1 60430.462458850 2024-04-30T11:05:56.444650+00:00 19994333.217260673642 27870000.000011373311 262864333.217268347740 1 60430.462470654 2024-04-30T11:05:57.464525+00:00 19994333.216822028160 27870000.000000391155 262864333.216818720102 1 60430.462482000 2024-04-30T11:05:58.444803+00:00 19994333.216995459050 27870000.000026151538 262864333.217017918825 1 60430.462493463 2024-04-30T11:05:59.435190+00:00 19994333.217019278556 27870000.000041678548 262864333.217057257891 1 60430.462505176 2024-04-30T11:06:00.447180+00:00 19994333.216950543225 27869999.999982524663 262864333.216929376125 1 60430.462516648 2024-04-30T11:06:01.438377+00:00 19994333.217043377459 27869999.999957639724 262864333.216997325420 1 60430.462528231 2024-04-30T11:06:02.439155+00:00 19994333.217046249658 27870000.000020004809 262864333.217062562704 1 60430.462539794 2024-04-30T11:06:03.438174+00:00 19994333.216916270554 27869999.999940026551 262864333.216852605343 1 60430.462551372 2024-04-30T11:06:04.438542+00:00 19994333.217010196298 27870000.000004116446 262864333.217010617256 1 60430.462562869 2024-04-30T11:06:05.431908+00:00 19994333.216930326074 27869999.999995823950 262864333.216922461987 1 60430.462574499 2024-04-30T11:06:06.436683+00:00 19994333.217009689659 27869999.999994117767 262864333.217000126839 1 60430.462586035 2024-04-30T11:06:07.433386+00:00 19994333.216929219663 27869999.999995701015 262864333.216921240091 1 60430.462597620 2024-04-30T11:06:08.434339+00:00 19994333.217032808810 27870000.000038139522 262864333.217067271471 1 60430.462609226 2024-04-30T11:06:09.437165+00:00 19994333.216909114271 27869999.999974593520 262864333.216880023479 1 60430.462620859 2024-04-30T11:06:10.442227+00:00 19994333.217127352953 27870000.000060003251 262864333.217183649540 1 60430.462632323 2024-04-30T11:06:11.432683+00:00 19994333.216665361077 27869999.999978318810 262864333.216639965773 1 60430.462643996 2024-04-30T11:06:12.441236+00:00 19994333.216742575169 27869999.999999150634 262864333.216738045216 1 60430.462655847 2024-04-30T11:06:13.465213+00:00 19994333.217123236507 27869999.999969467521 262864333.217089027166 1 60430.462667045 2024-04-30T11:06:14.432706+00:00 19994333.216816343367 27869999.999931063503 262864333.216743707657 1 60430.462678778 2024-04-30T11:06:15.446408+00:00 19994333.216894082725 27869999.999988075346 262864333.216878473759 1 60430.462690512 2024-04-30T11:06:16.460210+00:00 19994333.216897211969 27869999.999993868172 262864333.216887384653 1 60430.462701787 2024-04-30T11:06:17.434428+00:00 19994333.216715332121 27870000.000036973506 262864333.216748625040 1 60430.462713425 2024-04-30T11:06:18.439926+00:00 19994333.217072438449 27870000.000014577061 262864333.217083305120 1 60430.462724917 2024-04-30T11:06:19.432789+00:00 19994333.217244580388 27870000.000016640872 262864333.217257499695 1 60430.462736518 2024-04-30T11:06:20.435122+00:00 19994333.216963130981 27869999.999992482364 262864333.216951936483 1 60430.462748179 2024-04-30T11:06:21.442642+00:00 19994333.216652795672 27869999.999963544309 262864333.216612637043 1 60430.462759702 2024-04-30T11:06:22.438198+00:00 19994333.217126909643 27869999.999935988337 262864333.217059195042 1 60430.462771225 2024-04-30T11:06:23.433838+00:00 19994333.216849092394 27869999.999953474849 262864333.216798871756 1 60430.462782877 2024-04-30T11:06:24.440527+00:00 19994333.217087727040 27870000.000007424504 262864333.217091441154 1 60430.462794425 2024-04-30T11:06:25.438371+00:00 19994333.216997623444 27869999.999798372388 262864333.216792285442 1 60430.462805937 2024-04-30T11:06:26.432929+00:00 19994333.217130485922 27870000.000163376331 262864333.217290163040 1 60430.462817594 2024-04-30T11:06:27.440142+00:00 19994333.216982800514 27870000.000027697533 262864333.217006802559 1 60430.462829081 2024-04-30T11:06:28.432614+00:00 19994333.217123635113 27869999.999987479299 262864333.217107415199 1 60430.462840660 2024-04-30T11:06:29.433014+00:00 19994333.216919757426 27870000.000055577606 262864333.216971635818 1 60430.462852236 2024-04-30T11:06:30.433197+00:00 19994333.216939948499 27870000.000017799437 262864333.216954052448 1 60430.462863786 2024-04-30T11:06:31.431117+00:00 19994333.217014051974 27869999.999943532050 262864333.216953873634 1 60430.462875344 2024-04-30T11:06:32.429726+00:00 19994333.216853592545 27869999.999957378954 262864333.216807276011 1 60430.462886975 2024-04-30T11:06:33.434653+00:00 19994333.217071250081 27870000.000051949173 262864333.217119514942 1 60430.462898515 2024-04-30T11:06:34.431677+00:00 19994333.216755308211 27869999.999998997897 262864333.216750591993 1 60430.462910128 2024-04-30T11:06:35.435076+00:00 19994333.216783162206 27869999.999990973622 262864333.216770440340 1 60430.462921761 2024-04-30T11:06:36.440195+00:00 19994333.216918759048 27870000.000022687018 262864333.216937750578 1 60430.462933342 2024-04-30T11:06:37.440797+00:00 19994333.217069309205 27869999.999971106648 262864333.217036694288 1 60430.462944964 2024-04-30T11:06:38.444926+00:00 19994333.217120800167 27870000.000035721809 262864333.217152833939 1 60430.462956522 2024-04-30T11:06:39.443524+00:00 19994333.216803487390 27870000.000043962151 262864333.216843754053 1 60430.462967949 2024-04-30T11:06:40.430839+00:00 19994333.217073459178 27870000.000010140240 262864333.217079907656 1 60430.462979579 2024-04-30T11:06:41.435666+00:00 19994333.216978453100 27870000.000031523407 262864333.217006295919 1 60430.462991166 2024-04-30T11:06:42.436721+00:00 19994333.216914501041 27870000.000063121319 262864333.216973930597 1 60430.463002739 2024-04-30T11:06:43.436642+00:00 19994333.217104844749 27870000.000049959868 262864333.217151105404 1 60430.463014247 2024-04-30T11:06:44.430978+00:00 19994333.216921363026 27869999.999992407858 262864333.216910064220 1 60430.463025887 2024-04-30T11:06:45.436584+00:00 19994333.217156723142 27869999.999944511801 262864333.217097520828 1 60430.463037430 2024-04-30T11:06:46.433995+00:00 19994333.216639600694 27869999.999906081706 262864333.216542005539 1 60430.463048965 2024-04-30T11:06:47.430604+00:00 19994333.217353638262 27870000.000016070902 262864333.217366009951 1 60430.463060588 2024-04-30T11:06:48.434797+00:00 19994333.216801479459 27869999.999974463135 262864333.216772258282 1 60430.463072211 2024-04-30T11:06:49.439049+00:00 19994333.216737646610 27870000.000019442290 262864333.216753393412 1 60430.463083700 2024-04-30T11:06:50.431680+00:00 19994333.217029862106 27870000.000010333955 262864333.217036515474 1 60430.463095282 2024-04-30T11:06:51.432377+00:00 19994333.216751407832 27870000.000058930367 262864333.216806620359 1 60430.463106861 2024-04-30T11:06:52.432830+00:00 19994333.216775238514 27870000.000000320375 262864333.216771870852 1 60430.463118498 2024-04-30T11:06:53.438250+00:00 19994333.216983761638 27870000.000037077814 262864333.217017143965 1 60430.463130021 2024-04-30T11:06:54.433809+00:00 19994333.217191163450 27870000.000006094575 262864333.217193543911 1 60430.463141623 2024-04-30T11:06:55.436212+00:00 19994333.216907020658 27869999.999963514507 262864333.216866850853 1 60430.463153144 2024-04-30T11:06:56.431675+00:00 19994333.216951034963 27869999.999986920506 262864333.216934263706 1 60430.463164786 2024-04-30T11:06:57.437552+00:00 19994333.217051971704 27870000.000025011599 262864333.217073291540 1 60430.463176269 2024-04-30T11:06:58.429617+00:00 19994333.216988384724 27869999.999964173883 262864333.216948866844 1 60430.463187831 2024-04-30T11:06:59.428650+00:00 19994333.217097342014 27870000.000063352287 262864333.217157006264 1 60430.463199443 2024-04-30T11:07:00.431845+00:00 19994333.216597281396 27869999.999997511506 262864333.216591089964 1 60430.463211003 2024-04-30T11:07:01.430665+00:00 19994333.216972265393 27869999.999994862825 262864333.216963440180 1 60430.463222606 2024-04-30T11:07:02.433141+00:00 19994333.217037465423 27870000.000028267503 262864333.217062026262 1 60430.463234184 2024-04-30T11:07:03.433484+00:00 19994333.216937679797 27870000.000003047287 262864333.216937035322 1 60430.463245747 2024-04-30T11:07:04.432491+00:00 19994333.216946322471 27869999.999986708164 262864333.216929346323 1 60430.463257359 2024-04-30T11:07:05.435798+00:00 19994333.216866124421 27869999.999992422760 262864333.216854870319 1 60430.463268924 2024-04-30T11:07:06.434972+00:00 19994333.217038251460 27869999.999982617795 262864333.217017173767 1 60430.463280519 2024-04-30T11:07:07.436887+00:00 19994333.216995708644 27870000.000028681010 262864333.217020690441 1 60430.463292074 2024-04-30T11:07:08.435229+00:00 19994333.216850139201 27869999.999997723848 262864333.216844171286 1 60430.463303644 2024-04-30T11:07:09.434858+00:00 19994333.217134311795 27869999.999986056238 262864333.217116653919 1 60430.463315167 2024-04-30T11:07:10.430456+00:00 19994333.216712933034 27870000.000022858381 262864333.216732084751 1 60430.463326800 2024-04-30T11:07:11.435544+00:00 19994333.216888070107 27870000.000039536506 262864333.216923922300 1 60430.463338371 2024-04-30T11:07:12.435273+00:00 19994333.217220492661 27869999.999986801296 262864333.217203587294 1 60430.463349904 2024-04-30T11:07:13.431718+00:00 19994333.216948743910 27869999.999986167997 262864333.216931223869 1 60430.463361512 2024-04-30T11:07:14.434681+00:00 19994333.216829814017 27870000.000030737370 262864333.216856837273 1 60430.463373118 2024-04-30T11:07:15.437367+00:00 19994333.217050742358 27870000.000045239925 262864333.217092275620 1 60430.463384652 2024-04-30T11:07:16.433887+00:00 19994333.216887071729 27870000.000004801899 262864333.216888189316 1 60430.463396252 2024-04-30T11:07:17.436140+00:00 19994333.216908369213 27869999.999993778765 262864333.216898441315 1 60430.463407781 2024-04-30T11:07:18.432237+00:00 19994333.216981299222 27869999.999979950488 262864333.216957539320 1 60430.463419375 2024-04-30T11:07:19.434031+00:00 19994333.217044591904 27870000.000012308359 262864333.217053204775 1 60430.463430900 2024-04-30T11:07:20.429790+00:00 19994333.217155516148 27870000.000010527670 262864333.217162340879 1 60430.463442485 2024-04-30T11:07:21.430729+00:00 19994333.216884613037 27870000.000007707626 262864333.216888636351 1 60430.463454073 2024-04-30T11:07:22.431931+00:00 19994333.216866299510 27869999.999966550618 262864333.216829180717 1 60430.463465641 2024-04-30T11:07:23.431404+00:00 19994333.217119332403 27869999.999971568584 262864333.217087209225 1 60430.463477231 2024-04-30T11:07:24.432746+00:00 19994333.217030543834 27870000.000012263656 262864333.217039138079 1 60430.463488775 2024-04-30T11:07:25.430209+00:00 19994333.216865919530 27869999.999993801117 262864333.216856032610 1 60430.463500345 2024-04-30T11:07:26.429820+00:00 19994333.216625392437 27870000.000031277537 262864333.216652989388 1 60430.463511917 2024-04-30T11:07:27.429603+00:00 19994333.216488905251 27869999.999999787658 262864333.216484993696 1 60430.463523496 2024-04-30T11:07:28.430053+00:00 19994333.217255733907 27869999.999985635281 262864333.217237681150 1 60430.463535069 2024-04-30T11:07:29.429958+00:00 19994333.217084221542 27869999.999983519316 262864333.217064052820 1 60430.463546645 2024-04-30T11:07:30.430114+00:00 19994333.216830991209 27869999.999982777983 262864333.216810077429 1 60430.463558232 2024-04-30T11:07:31.431235+00:00 19994333.216991029680 27870000.000042594969 262864333.217029929161 1 60430.463569795 2024-04-30T11:07:32.430258+00:00 19994333.216678190976 27869999.999981835485 262864333.216656327248 1 60430.463581375 2024-04-30T11:07:33.430817+00:00 19994333.217028550804 27869999.999993592501 262864333.217018455267 1 60430.463593000 2024-04-30T11:07:34.435159+00:00 19994333.216984856874 27870000.000013858080 262864333.216995030642 1 60430.463604596 2024-04-30T11:07:35.437028+00:00 19994333.216984622180 27869999.999983392656 262864333.216964334249 1 60430.463616082 2024-04-30T11:07:36.429450+00:00 19994333.216812983155 27870000.000003959984 262864333.216813266277 1 60430.463627698 2024-04-30T11:07:37.433112+00:00 19994333.216931521893 27869999.999980207533 262864333.216908037663 1 60430.463639225 2024-04-30T11:07:38.429030+00:00 19994333.216753281653 27870000.000040601939 262864333.216790169477 1 60430.463650829 2024-04-30T11:07:39.431629+00:00 19994333.216949500144 27869999.999952454120 262864333.216898262501 1 60430.463662395 2024-04-30T11:07:40.430951+00:00 19994333.217108022422 27870000.000022202730 262864333.217126518488 1 60430.463673971 2024-04-30T11:07:41.431060+00:00 19994333.217052467167 27870000.000059153885 262864333.217107921839 1 60430.463685593 2024-04-30T11:07:42.435199+00:00 19994333.216908164322 27869999.999981377274 262864333.216885834932 1 60430.463697120 2024-04-30T11:07:43.431126+00:00 19994333.216595530510 27869999.999936226755 262864333.216528058052 1 60430.463708690 2024-04-30T11:07:44.430829+00:00 19994333.216978274286 27870000.000008881092 262864333.216983467340 1 60430.463720264 2024-04-30T11:07:45.430784+00:00 19994333.217086747289 27869999.999948881567 262864333.217031955719 1 60430.463731878 2024-04-30T11:07:46.434243+00:00 19994333.217004679143 27870000.000067099929 262864333.217068105936 1 60430.463743442 2024-04-30T11:07:47.433343+00:00 19994333.217047821730 27869999.999978512526 262864333.217022627592 1 60430.463755002 2024-04-30T11:07:48.432214+00:00 19994333.216766852885 27870000.000054545701 262864333.216817706823 1 60430.463766574 2024-04-30T11:07:49.432029+00:00 19994333.217165395617 27869999.999950747937 262864333.217112421989 1 60430.463778147 2024-04-30T11:07:50.431887+00:00 19994333.217003479600 27869999.999968722463 262864333.216968476772 1 60430.463789720 2024-04-30T11:07:51.431807+00:00 19994333.216893970966 27869999.999994989485 262864333.216885268688 1 60430.463801305 2024-04-30T11:07:52.432779+00:00 19994333.216975476593 27870000.000000100583 262864333.216971874237 1 60430.463812908 2024-04-30T11:07:53.435214+00:00 19994333.216979335994 27869999.999973658472 262864333.216949284077 1 60430.463824419 2024-04-30T11:07:54.429787+00:00 19994333.217040978372 27870000.000030461699 262864333.217067748308 1 60430.463836056 2024-04-30T11:07:55.435228+00:00 19994333.216880831867 27869999.999985203147 262864333.216862350702 1 60430.463847576 2024-04-30T11:07:56.430568+00:00 19994333.217102456838 27870000.000024709851 262864333.217123478651 1 60430.463859182 2024-04-30T11:07:57.433337+00:00 19994333.216641504318 27869999.999975048006 262864333.216612875462 1 60430.463870722 2024-04-30T11:07:58.430408+00:00 19994333.217119101435 27869999.999961424619 262864333.217076838017 1 60430.463882289 2024-04-30T11:07:59.429751+00:00 19994333.217098068446 27870000.000007919967 262864333.217102289200 1 60430.463893880 2024-04-30T11:08:00.431244+00:00 19994333.216761477292 27869999.999949395657 262864333.216707170010 1 60430.463905443 2024-04-30T11:08:01.430229+00:00 19994333.216975759715 27870000.000009790063 262864333.216981828213 1 60430.463917075 2024-04-30T11:08:02.435251+00:00 19994333.217206794769 27870000.000003751367 262864333.217206865549 1 60430.463928665 2024-04-30T11:08:03.436625+00:00 19994333.216951701790 27869999.999957598746 262864333.216905593872 1 60430.463940274 2024-04-30T11:08:04.439693+00:00 19994333.216987602413 27869999.999990254641 262864333.216974169016 1 60430.463951749 2024-04-30T11:08:05.431145+00:00 19994333.216923236847 27869999.999958898872 262864333.216878443956 1 60430.463963387 2024-04-30T11:08:06.436615+00:00 19994333.217176102102 27869999.999996125698 262864333.217168539762 1 60430.463974966 2024-04-30T11:08:07.437043+00:00 19994333.216739058495 27869999.999996397644 262864333.216731756926 1 60430.463986584 2024-04-30T11:08:08.440843+00:00 19994333.217055365443 27869999.999983329326 262864333.217034995556 1 60430.463998042 2024-04-30T11:08:09.430818+00:00 19994333.216985359788 27869999.999964702874 262864333.216946363449 1 60430.464009732 2024-04-30T11:08:10.440798+00:00 19994333.216667432338 27869999.999962385744 262864333.216626137495 1 60430.464021257 2024-04-30T11:08:11.436616+00:00 19994333.216939091682 27869999.999985426664 262864333.216920822859 1 60430.464032801 2024-04-30T11:08:12.434021+00:00 19994333.217024028301 27870000.000022832304 262864333.217043161392 1 60430.464044465 2024-04-30T11:08:13.441770+00:00 19994333.217013433576 27870000.000007454306 262864333.217017173767 1 60430.464055932 2024-04-30T11:08:14.432525+00:00 19994333.216582000256 27869999.999995887280 262864333.216574192047 1 60430.464067724 2024-04-30T11:08:15.451302+00:00 19994333.217249993235 27870000.000004816800 262864333.217251121998 1 60430.464079204 2024-04-30T11:08:16.443211+00:00 19994333.216743271798 27870000.000006455928 262864333.216746032238 1 60430.464090738 2024-04-30T11:08:17.439739+00:00 19994333.216916851699 27870000.000014703721 262864333.216927856207 1 60430.464102256 2024-04-30T11:08:18.434911+00:00 19994333.217013183981 27870000.000025022775 262864333.217034518719 1 60430.464113949 2024-04-30T11:08:19.445170+00:00 19994333.216912586242 27869999.999980580062 262864333.216889470816 1 60430.464125390 2024-04-30T11:08:20.433685+00:00 19994333.217079196125 27869999.999979045242 262864333.217054545879 1 60430.464136921 2024-04-30T11:08:21.429944+00:00 19994333.216905415058 27870000.000019263476 262864333.216920971870 1 60430.464148520 2024-04-30T11:08:22.432107+00:00 19994333.217042129487 27870000.000019729137 262864333.217058151960 1 60430.464160085 2024-04-30T11:08:23.431324+00:00 19994333.217005033046 27869999.999985028058 262864333.216986387968 1 60430.464171759 2024-04-30T11:08:24.439949+00:00 19994333.216739930212 27870000.000042174011 262864333.216778397560 1 60430.464183223 2024-04-30T11:08:25.430519+00:00 19994333.216973815113 27869999.999998755753 262864333.216968864202 1 60430.464194871 2024-04-30T11:08:26.436801+00:00 19994333.217251271009 27869999.999992821366 262864333.217240393162 1 60430.464206425 2024-04-30T11:08:27.435174+00:00 19994333.216994669288 27870000.000028420240 262864333.217019408941 1 60430.464217960 2024-04-30T11:08:28.431751+00:00 19994333.216910902411 27869999.999957423657 262864333.216864615679 1 60430.464229543 2024-04-30T11:08:29.432512+00:00 19994333.217084534466 27869999.999964717776 262864333.217045545578 1 60430.464241135 2024-04-30T11:08:30.434067+00:00 19994333.216911111027 27870000.000009436160 262864333.216916859150 1 60430.464252685 2024-04-30T11:08:31.431999+00:00 19994333.216794822365 27870000.000001333654 262864333.216792464256 1 60430.464264251 2024-04-30T11:08:32.431266+00:00 19994333.216841563582 27869999.999983791262 262864333.216821670532 1 60430.464275818 2024-04-30T11:08:33.430657+00:00 19994333.217130314559 27870000.000011928380 262864333.217138528824 1 60430.464287410 2024-04-30T11:08:34.432218+00:00 19994333.216797888279 27870000.000016670674 262864333.216810852289 1 60430.464298985 2024-04-30T11:08:35.432282+00:00 19994333.217175304890 27869999.999972715974 262864333.217144310474 1 60430.464310551 2024-04-30T11:08:36.431598+00:00 19994333.217020824552 27870000.000029157847 262864333.217046260834 1 60430.464322142 2024-04-30T11:08:37.433042+00:00 19994333.217145863920 27869999.999966114759 262864333.217108279467 1 60430.464333696 2024-04-30T11:08:38.431333+00:00 19994333.216802224517 27870000.000020638108 262864333.216819167137 1 60430.464345290 2024-04-30T11:08:39.433073+00:00 19994333.217012032866 27870000.000032030046 262864333.217040359974 1 60430.464356883 2024-04-30T11:08:40.434743+00:00 19994333.216896045953 27870000.000013217330 262864333.216905593872 1 60430.464368474 2024-04-30T11:08:41.436126+00:00 19994333.217022061348 27870000.000009045005 262864333.217027425766 1 60430.464380175 2024-04-30T11:08:42.447163+00:00 19994333.216850921512 27870000.000037152320 262864333.216884374619 1 60430.464391668 2024-04-30T11:08:43.440094+00:00 19994333.217023123056 27869999.999985694885 262864333.217005133629 1 60430.464403266 2024-04-30T11:08:44.442146+00:00 19994333.216996472329 27869999.999979250133 262864333.216972023249 1 60430.464414847 2024-04-30T11:08:45.442796+00:00 19994333.216907333583 27870000.000014025718 262864333.216917663813 1 60430.464426427 2024-04-30T11:08:46.443253+00:00 19994333.217069137841 27870000.000044450164 262864333.217109918594 1 60430.464438008 2024-04-30T11:08:47.443910+00:00 19994333.216990485787 27870000.000032436103 262864333.217019200325 1 60430.464449582 2024-04-30T11:08:48.443895+00:00 19994333.216979835182 27869999.999998740852 262864333.216974884272 1 60430.464461219 2024-04-30T11:08:49.449357+00:00 19994333.217366289347 27870000.000012580305 262864333.217375159264 1 60430.464472652 2024-04-30T11:08:50.437142+00:00 19994333.216730874032 27869999.999966606498 262864333.216693788767 1 60430.464484308 2024-04-30T11:08:51.444254+00:00 19994333.216893527657 27870000.000027228147 262864333.216917067766 1 60430.464495947 2024-04-30T11:08:52.449780+00:00 19994333.217300362885 27869999.999989598989 262864333.217286258936 1 60430.464507329 2024-04-30T11:08:53.433269+00:00 19994333.216716267169 27870000.000014588237 262864333.216727167368 1 60430.464519005 2024-04-30T11:08:54.442012+00:00 19994333.217179141939 27869999.999985631555 262864333.217161089182 1 60430.464530601 2024-04-30T11:08:55.443964+00:00 19994333.216935195029 27870000.000023625791 262864333.216955125332 1 60430.464542062 2024-04-30T11:08:56.434173+00:00 19994333.217004574835 27870000.000035014004 262864333.217035889626 1 60430.464553655 2024-04-30T11:08:57.435791+00:00 19994333.217171378434 27869999.999968610704 262864333.217136293650 1 60430.464565237 2024-04-30T11:08:58.436488+00:00 19994333.217108458281 27869999.999999940395 262864333.217104703188 1 60430.464576881 2024-04-30T11:08:59.442508+00:00 19994333.216940037906 27870000.000023987144 262864333.216960340738 1 60430.464588336 2024-04-30T11:09:00.432231+00:00 19994333.216838292778 27869999.999996423721 262864333.216831028461 1 60430.464600034 2024-04-30T11:09:01.442890+00:00 19994333.217071145773 27869999.999997928739 262864333.217065364122 1 60430.464611471 2024-04-30T11:09:02.431063+00:00 19994333.217218831182 27870000.000029169023 262864333.217244327068 1 60430.464623043 2024-04-30T11:09:03.430891+00:00 19994333.217053409666 27870000.000015329570 262864333.217065036297 1 60430.464634613 2024-04-30T11:09:04.430540+00:00 19994333.216905567795 27869999.999984521419 262864333.216886401176 1 60430.464646192 2024-04-30T11:09:05.431016+00:00 19994333.217001646757 27870000.000059720129 262864333.217057675123 1 60430.464657808 2024-04-30T11:09:06.434578+00:00 19994333.216972235590 27869999.999945364892 262864333.216913908720 1 60430.464669339 2024-04-30T11:09:07.430880+00:00 19994333.216899737716 27869999.999947581440 262864333.216843605042 1 60430.464680927 2024-04-30T11:09:08.432092+00:00 19994333.216971609741 27870000.000032044947 262864333.216999948025 1 60430.464692494 2024-04-30T11:09:09.431513+00:00 19994333.216836124659 27870000.000041753054 262864333.216874182224 1 60430.464704072 2024-04-30T11:09:10.431818+00:00 19994333.216826260090 27869999.999957635999 262864333.216780185699 1 60430.464715635 2024-04-30T11:09:11.430877+00:00 19994333.217283781618 27870000.000016171485 262864333.217296272516 1 60430.464727270 2024-04-30T11:09:12.436158+00:00 19994333.216836921871 27870000.000000387430 262864333.216833621264 1 60430.464738846 2024-04-30T11:09:13.436303+00:00 19994333.217086821795 27869999.999991562217 262864333.217074692249 1 60430.464750413 2024-04-30T11:09:14.435685+00:00 19994333.216759495437 27870000.000020124018 262864333.216775923967 1 60430.464761993 2024-04-30T11:09:15.436232+00:00 19994333.216920584440 27870000.000023771077 262864333.216940671206 1 60430.464773627 2024-04-30T11:09:16.441368+00:00 19994333.216785706580 27870000.000006649643 262864333.216788649559 1 60430.464785160 2024-04-30T11:09:17.437865+00:00 19994333.216957777739 27870000.000016555190 262864333.216970652342 1 60430.464796775 2024-04-30T11:09:18.441342+00:00 19994333.216952573508 27869999.999985817820 262864333.216934680939 1 60430.464808347 2024-04-30T11:09:19.441160+00:00 19994333.217135772109 27870000.000003818423 262864333.217135906219 1 60430.464820005 2024-04-30T11:09:20.448405+00:00 19994333.216838445514 27869999.999970477074 262864333.216805219650 1 60430.464831413 2024-04-30T11:09:21.434079+00:00 19994333.217104569077 27870000.000023335218 262864333.217124223709 1 60430.464842949 2024-04-30T11:09:22.430798+00:00 19994333.217468719929 27870000.000028572977 262864333.217493593693 1 60430.464854633 2024-04-30T11:09:23.440293+00:00 19994333.216880142689 27870000.000005096197 262864333.216881543398 1 60430.464866296 2024-04-30T11:09:24.448022+00:00 19994333.216991528869 27870000.000009883195 262864333.216997742653 1 60430.464877839 2024-04-30T11:09:25.445327+00:00 19994333.216888468713 27870000.000018686056 262864333.216903448105 1 60430.464889443 2024-04-30T11:09:26.447939+00:00 19994333.217085164040 27869999.999991685152 262864333.217073142529 1 60430.464900857 2024-04-30T11:09:27.434018+00:00 19994333.216963555664 27869999.999995615333 262864333.216955482960 1 60430.464912486 2024-04-30T11:09:28.438826+00:00 19994333.216889671981 27869999.999984182417 262864333.216870158911 1 60430.464924127 2024-04-30T11:09:29.444559+00:00 19994333.217326153070 27870000.000028856099 262864333.217351317406 1 60430.464935610 2024-04-30T11:09:30.436713+00:00 19994333.216859638691 27869999.999980978668 262864333.216836929321 1 60430.464947190 2024-04-30T11:09:31.437191+00:00 19994333.216786548495 27870000.000019952655 262864333.216802835464 1 60430.464958745 2024-04-30T11:09:32.435594+00:00 19994333.217082679272 27870000.000041771680 262864333.217120766640 1 60430.464970453 2024-04-30T11:09:33.447131+00:00 19994333.216799356043 27870000.000061664730 262864333.216857314110 1 60430.464981937 2024-04-30T11:09:34.439340+00:00 19994333.217204306275 27870000.000023353845 262864333.217223972082 1 60430.464993518 2024-04-30T11:09:35.439987+00:00 19994333.216954845935 27869999.999954503030 262864333.216905653477 1 60430.465005110 2024-04-30T11:09:36.441557+00:00 19994333.216764412820 27870000.000003639609 262864333.216764360666 1 60430.465016683 2024-04-30T11:09:37.441431+00:00 19994333.216869063675 27870000.000033427030 262864333.216898798943 1 60430.465028374 2024-04-30T11:09:38.451462+00:00 19994333.217250499874 27870000.000002086163 262864333.217248886824 1 60430.465039928 2024-04-30T11:09:39.449807+00:00 19994333.216959986836 27870000.000000253320 262864333.216956526041 1 60430.465051392 2024-04-30T11:09:40.440273+00:00 19994333.216948773712 27870000.000010181218 262864333.216955274343 1 60430.465063048 2024-04-30T11:09:41.447350+00:00 19994333.217124741524 27870000.000020939857 262864333.217141985893 1 60430.465074539 2024-04-30T11:09:42.440142+00:00 19994333.217036958784 27869999.999967984855 262864333.217001259327 1 60430.465086237 2024-04-30T11:09:43.450864+00:00 19994333.217052325606 27870000.000000592321 262864333.217049241066 1 60430.465097765 2024-04-30T11:09:44.446836+00:00 19994333.216985356063 27869999.999995689839 262864333.216977328062 1 60430.465109205 2024-04-30T11:09:45.435323+00:00 19994333.216944441199 27870000.000005021691 262864333.216945767403 1 60430.465120808 2024-04-30T11:09:46.437839+00:00 19994333.216900460422 27869999.999987289310 262864333.216884076595 1 60430.465132446 2024-04-30T11:09:47.443343+00:00 19994333.216959275305 27869999.999984029680 262864333.216939598322 1 60430.465143941 2024-04-30T11:09:48.436516+00:00 19994333.217067003250 27870000.000024121255 262864333.217087417841 1 60430.465155560 2024-04-30T11:09:49.440379+00:00 19994333.216996788979 27869999.999981347471 262864333.216974437237 1 60430.465167262 2024-04-30T11:09:50.451422+00:00 19994333.217151105404 27870000.000003188848 262864333.217150598764 1 60430.465178941 2024-04-30T11:09:51.460544+00:00 19994333.216890372336 27869999.999992709607 262864333.216879367828 1 60430.465190288 2024-04-30T11:09:52.440862+00:00 19994333.216968089342 27870000.000007599592 262864333.216971993446 1 60430.465201859 2024-04-30T11:09:53.440615+00:00 19994333.216853477061 27869999.999970197678 262864333.216819971800 1 60430.465213418 2024-04-30T11:09:54.439262+00:00 19994333.216800440103 27870000.000025577843 262864333.216822326183 1 60430.465225075 2024-04-30T11:09:55.446504+00:00 19994333.217074148357 27869999.999942269176 262864333.217012733221 1 60430.465236582 2024-04-30T11:09:56.440677+00:00 19994333.216799199581 27869999.999945066869 262864333.216740578413 1 60430.465248055 2024-04-30T11:09:57.431951+00:00 19994333.217068199068 27870000.000001724809 262864333.217066228390 1 60430.465259694 2024-04-30T11:09:58.437587+00:00 19994333.216870270669 27870000.000018637627 262864333.216885209084 1 60430.465271275 2024-04-30T11:09:59.438155+00:00 19994333.216857004911 27869999.999997124076 262864333.216850459576 1 60430.465282938 2024-04-30T11:10:00.445857+00:00 19994333.217018261552 27870000.000018924475 262864333.217033505440 1 60430.465295580 2024-04-30T11:10:01.538155+00:00 19994333.216895949095 27869999.999958496541 262864333.216850727797 1 60430.465306083 2024-04-30T11:10:02.445539+00:00 19994333.216745249927 27869999.999997075647 262864333.216738641262 1 60430.465317573 2024-04-30T11:10:03.438301+00:00 19994333.217208925635 27870000.000001374632 262864333.217206597328 1 60430.465329137 2024-04-30T11:10:04.437446+00:00 19994333.216861329973 27869999.999985206872 262864333.216842859983 1 60430.465340686 2024-04-30T11:10:05.435290+00:00 19994333.217278242111 27870000.000016741455 262864333.217291295528 1 60430.465352362 2024-04-30T11:10:06.444134+00:00 19994333.216880507767 27870000.000015780330 262864333.216892600060 1 60430.465363849 2024-04-30T11:10:07.436526+00:00 19994333.217011168599 27869999.999960009009 262864333.216967463493 1 60430.465375626 2024-04-30T11:10:08.454064+00:00 19994333.216847456992 27869999.999997209758 262864333.216840952635 1 60430.465386991 2024-04-30T11:10:09.436063+00:00 19994333.217170890421 27869999.999967940152 262864333.217135131359 1 60430.465398564 2024-04-30T11:10:10.435940+00:00 19994333.216827910393 27870000.000015471131 262864333.216839671135 1 60430.465410187 2024-04-30T11:10:11.440141+00:00 19994333.216914303601 27869999.999983217567 262864333.216893821955 1 60430.465421780 2024-04-30T11:10:12.441740+00:00 19994333.217094365507 27869999.999958310276 262864333.217048972845 1 60430.465433225 2024-04-30T11:10:13.430659+00:00 19994333.217158991843 27870000.000044722110 262864333.217200040817 1 60430.465444856 2024-04-30T11:10:14.435608+00:00 19994333.216828614473 27869999.999954767525 262864333.216779679060 1 60430.465456588 2024-04-30T11:10:15.449226+00:00 19994333.216987498105 27869999.999975606799 262864333.216959416866 1 60430.465468015 2024-04-30T11:10:16.436468+00:00 19994333.217189155519 27870000.000010628253 262864333.217196106911 1 60430.465479609 2024-04-30T11:10:17.438227+00:00 19994333.216975990683 27870000.000016152859 262864333.216988444328 1 60430.465491109 2024-04-30T11:10:18.431817+00:00 19994333.216675229371 27869999.999985989183 262864333.216657519341 1 60430.465502695 2024-04-30T11:10:19.432838+00:00 19994333.217009183019 27869999.999985188246 262864333.216990679502 1 60430.465514338 2024-04-30T11:10:20.438787+00:00 19994333.216965965927 27869999.999991983175 262864333.216954261065 1 60430.465525854 2024-04-30T11:10:21.433812+00:00 19994333.217273738235 27870000.000017791986 262864333.217287838459 1 60430.465537403 2024-04-30T11:10:22.431578+00:00 19994333.216796126217 27870000.000023972243 262864333.216816395521 1 60430.465549064 2024-04-30T11:10:23.439145+00:00 19994333.217113934457 27869999.999939609319 262864333.217049866915 1 60430.465560684 2024-04-30T11:10:24.443096+00:00 19994333.216733556241 27869999.999961744994 262864333.216691583395 1 60430.465572150 2024-04-30T11:10:25.433809+00:00 19994333.217193648219 27870000.000036396086 262864333.217226326466 1 60430.465583722 2024-04-30T11:10:26.433549+00:00 19994333.216937415302 27870000.000001944602 262864333.216935664415 1 60430.465595252 2024-04-30T11:10:27.429790+00:00 19994333.216789100319 27870000.000007152557 262864333.216792553663 1 60430.465606900 2024-04-30T11:10:28.436195+00:00 19994333.216951530427 27870000.000038545579 262864333.216986358166 1 60430.465618448 2024-04-30T11:10:29.433882+00:00 19994333.217042535543 27869999.999958619475 262864333.216997474432 1 60430.465629998 2024-04-30T11:10:30.431853+00:00 19994333.216908104718 27869999.999950844795 262864333.216855257750 1 60430.465641608 2024-04-30T11:10:31.434957+00:00 19994333.217278469354 27869999.999990928918 262864333.217265725136 1 60430.465653178 2024-04-30T11:10:32.434596+00:00 19994333.216856531799 27869999.999985888600 262864333.216838717461 1 60430.465664721 2024-04-30T11:10:33.431851+00:00 19994333.216867312789 27870000.000001378357 262864333.216865003109 1 60430.465676307 2024-04-30T11:10:34.432943+00:00 19994333.217260222882 27870000.000006075948 262864333.217262595892 1 60430.465687932 2024-04-30T11:10:35.437282+00:00 19994333.216615706682 27869999.999992199242 262864333.216604202986 1 60430.465699496 2024-04-30T11:10:36.436442+00:00 19994333.216998979449 27870000.000007890165 262864333.217003166676 1 60430.465711062 2024-04-30T11:10:37.435771+00:00 19994333.216934923083 27869999.999983344227 262864333.216914564371 1 60430.465722620 2024-04-30T11:10:38.434422+00:00 19994333.216927319765 27869999.999998286366 262864333.216921895742 1 60430.465734170 2024-04-30T11:10:39.432263+00:00 19994333.216982729733 27869999.999983441085 262864333.216962456703 1 60430.465745768 2024-04-30T11:10:40.434369+00:00 19994333.216755639762 27869999.999963212758 262864333.216715157032 1 60430.465757339 2024-04-30T11:10:41.434061+00:00 19994333.217096257955 27869999.999998252839 262864333.217090815306 1 60430.465768886 2024-04-30T11:10:42.431724+00:00 19994333.217193040997 27870000.000024974346 262864333.217214316130 1 60430.465780678 2024-04-30T11:10:43.450613+00:00 19994333.217019114643 27870000.000022552907 262864333.217037975788 1 60430.465792170 2024-04-30T11:10:44.443482+00:00 19994333.216947328299 27870000.000009033829 262864333.216952651739 1 60430.465803637 2024-04-30T11:10:45.434248+00:00 19994333.217081174254 27869999.999989733100 262864333.217067241669 1 60430.465815251 2024-04-30T11:10:46.437661+00:00 19994333.216614224017 27870000.000046927482 262864333.216657459736 1 60430.465826809 2024-04-30T11:10:47.436324+00:00 19994333.217107363045 27870000.000017434359 262864333.217121094465 1 60430.465838404 2024-04-30T11:10:48.438138+00:00 19994333.216831583530 27870000.000011488795 262864333.216839402914 1 60430.465850001 2024-04-30T11:10:49.440075+00:00 19994333.216894697398 27870000.000007450581 262864333.216898441315 1 60430.465861585 2024-04-30T11:10:50.440958+00:00 19994333.217002309859 27870000.000049006194 262864333.217047601938 1 60430.465873237 2024-04-30T11:10:51.447667+00:00 19994333.217109683901 27870000.000003930181 262864333.217109918594 1 60430.465884762 2024-04-30T11:10:52.443428+00:00 19994333.216967441142 27870000.000008005649 262864333.216971755028 1 60430.465896202 2024-04-30T11:10:53.431820+00:00 19994333.216915197670 27870000.000000961125 262864333.216912448406 1 60430.465907757 2024-04-30T11:10:54.430204+00:00 19994333.216971192509 27869999.999993707985 262864333.216961205006 1 60430.465919409 2024-04-30T11:10:55.436912+00:00 19994333.216882683337 27870000.000036057085 262864333.216915041208 1 60430.465930999 2024-04-30T11:10:56.438357+00:00 19994333.216921027750 27870000.000021081418 262864333.216938406229 1 60430.465942522 2024-04-30T11:10:57.433857+00:00 19994333.217169452459 27870000.000033207238 262864333.217198967934 1 60430.465954116 2024-04-30T11:10:58.435608+00:00 19994333.216980189085 27869999.999998375773 262864333.216974884272 1 60430.465965633 2024-04-30T11:10:59.430714+00:00 19994333.217054337263 27869999.999972086400 262864333.217022716999 1 60430.465977488 2024-04-30T11:11:00.454941+00:00 19994333.216793686152 27870000.000011581928 262864333.216801583767 1 60430.465989736 2024-04-30T11:11:01.513208+00:00 19994333.216928068548 27870000.000012218952 262864333.216936588287 1 60430.466000385 2024-04-30T11:11:02.433215+00:00 19994333.217031635344 27870000.000025313348 262864333.217053234577 1 60430.466011948 2024-04-30T11:11:03.432301+00:00 19994333.216852340847 27870000.000008873641 262864333.216857522726 1 60430.466023515 2024-04-30T11:11:04.431699+00:00 19994333.216951552778 27870000.000025305897 262864333.216973155737 1 60430.466035084 2024-04-30T11:11:05.431289+00:00 19994333.216845780611 27869999.999984573573 262864333.216826647520 1 60430.466046675 2024-04-30T11:11:06.432712+00:00 19994333.217062886804 27869999.999962966889 262864333.217022150755 1 60430.466058288 2024-04-30T11:11:07.436059+00:00 19994333.216918282211 27869999.999979689717 262864333.216894268990 1 60430.466069830 2024-04-30T11:11:08.433274+00:00 19994333.216869473457 27870000.000006787479 262864333.216872572899 1 60430.466081390 2024-04-30T11:11:09.432062+00:00 19994333.216867249459 27869999.999992635101 262864333.216856181622 1 60430.466092980 2024-04-30T11:11:10.433446+00:00 19994333.217117957771 27869999.999927103519 262864333.217041373253 1 60430.466104605 2024-04-30T11:11:11.437845+00:00 19994333.216912273318 27869999.999997418374 262864333.216905981302 1 60430.466116092 2024-04-30T11:11:12.430371+00:00 19994333.216914840043 27869999.999985422939 262864333.216896563768 1 60430.466127756 2024-04-30T11:11:13.438095+00:00 19994333.216961868107 27870000.000012136996 262864333.216970294714 1 60430.466139277 2024-04-30T11:11:14.433530+00:00 19994333.217162057757 27869999.999971043319 262864333.217129409313 1 60430.466150825 2024-04-30T11:11:15.431254+00:00 19994333.216573841870 27870000.000021494925 262864333.216591626406 1 60430.466162437 2024-04-30T11:11:16.434536+00:00 19994333.217029485852 27870000.000033844262 262864333.217059642076 1 60430.466174006 2024-04-30T11:11:17.434095+00:00 19994333.216817546636 27869999.999992605299 262864333.216806471348 1 60430.466185736 2024-04-30T11:11:18.447531+00:00 19994333.217066548765 27869999.999995067716 262864333.217057913542 1 60430.466197184 2024-04-30T11:11:19.436672+00:00 19994333.217125386000 27870000.000052854419 262864333.217174559832 1 60430.466208841 2024-04-30T11:11:20.443865+00:00 19994333.216616999358 27869999.999980509281 262864333.216593801975 1 60430.466220302 2024-04-30T11:11:21.434078+00:00 19994333.217186525464 27869999.999985698611 262864333.217168509960 1 60430.466231937 2024-04-30T11:11:22.439335+00:00 19994333.216898597777 27869999.999963372946 262864333.216858267784 1 60430.466243636 2024-04-30T11:11:23.450193+00:00 19994333.216994442046 27870000.000035524368 262864333.217026263475 1 60430.466255002 2024-04-30T11:11:24.432141+00:00 19994333.216924108565 27869999.999982621521 262864333.216903030872 1 60430.466266729 2024-04-30T11:11:25.445387+00:00 19994333.217018660158 27869999.999986778945 262864333.217001736164 1 60430.466278289 2024-04-30T11:11:26.444203+00:00 19994333.217001073062 27869999.999972995371 262864333.216970384121 1 60430.466289819 2024-04-30T11:11:27.440327+00:00 19994333.216933269054 27869999.999996375293 262864333.216925948858 1 60430.466301370 2024-04-30T11:11:28.438391+00:00 19994333.216563090682 27869999.999994587153 262864333.216553986073 1 60430.466312925 2024-04-30T11:11:29.436723+00:00 19994333.217140011489 27870000.000015199184 262864333.217151522636 1 60430.466324461 2024-04-30T11:11:30.433387+00:00 19994333.216871555895 27870000.000024560839 262864333.216892421246 1 60430.466336067 2024-04-30T11:11:31.436206+00:00 19994333.216870967299 27870000.000001918525 262864333.216869175434 1 60430.466347750 2024-04-30T11:11:32.445640+00:00 19994333.216997802258 27870000.000020150095 262864333.217014253139 1 60430.466359302 2024-04-30T11:11:33.443732+00:00 19994333.217051390558 27869999.999974276870 262864333.217021971941 1 60430.466370839 2024-04-30T11:11:34.440449+00:00 19994333.216778159142 27870000.000019960105 262864333.216794431210 1 60430.466382458 2024-04-30T11:11:35.444400+00:00 19994333.216941904277 27869999.999984733760 262864333.216922938824 1 60430.466394053 2024-04-30T11:11:36.446176+00:00 19994333.216830346733 27869999.999993812293 262864333.216820448637 1 60430.466405566 2024-04-30T11:11:37.440886+00:00 19994333.216941382736 27870000.000026192516 262864333.216963887215 1 60430.466417118 2024-04-30T11:11:38.439011+00:00 19994333.216883976012 27869999.999991893768 262864333.216872185469 1 60430.466428747 2024-04-30T11:11:39.443783+00:00 19994333.217017948627 27870000.000049080700 262864333.217063337564 1 60430.466440241 2024-04-30T11:11:40.436845+00:00 19994333.216718144715 27869999.999989066273 262864333.216703504324 1 60430.466451746 2024-04-30T11:11:41.430845+00:00 19994333.217117425054 27870000.000000156462 262864333.217113882303 1 60430.466463543 2024-04-30T11:11:42.450117+00:00 19994333.216968838125 27869999.999986577779 262864333.216951727867 1 60430.466474997 2024-04-30T11:11:43.439719+00:00 19994333.217172108591 27870000.000018760562 262864333.217187196016 1 60430.466486734 2024-04-30T11:11:44.453792+00:00 19994333.216975066811 27869999.999977756292 262864333.216949135065 1 60430.466498086 2024-04-30T11:11:45.434644+00:00 19994333.216878153384 27869999.999998949468 262864333.216873407364 1 60430.466509680 2024-04-30T11:11:46.436344+00:00 19994333.217120945454 27870000.000010970980 262864333.217128217220 1 60430.466521356 2024-04-30T11:11:47.445143+00:00 19994333.216866329312 27869999.999972045422 262864333.216834664345 1 60430.466532887 2024-04-30T11:11:48.441470+00:00 19994333.217147335410 27869999.999978393316 262864333.217122018337 1 60430.466544436 2024-04-30T11:11:49.439309+00:00 19994333.216819286346 27869999.999933954328 262864333.216749548912 1 60430.466556145 2024-04-30T11:11:50.450970+00:00 19994333.217117916793 27870000.000080645084 262864333.217194855213 1 60430.466567672 2024-04-30T11:11:51.446862+00:00 19994333.216914605349 27870000.000050537288 262864333.216961443424 1 60430.466579193 2024-04-30T11:11:52.442301+00:00 19994333.216849077493 27870000.000031664968 262864333.216877043247 1 60430.466590727 2024-04-30T11:11:53.438830+00:00 19994333.217048227787 27869999.999987054616 262864333.217031598091 1 60430.466602350 2024-04-30T11:11:54.443014+00:00 19994333.217311199754 27870000.000018339604 262864333.217325836420 1 60430.466613797 2024-04-30T11:11:55.432000+00:00 19994333.216978892684 27870000.000002015382 262864333.216977238655 1 60430.466625457 2024-04-30T11:11:56.439437+00:00 19994333.216768026352 27870000.000003125519 262864333.216767460108 1 60430.466637033 2024-04-30T11:11:57.439646+00:00 19994333.217113617808 27869999.999984849244 262864333.217094779015 1 60430.466648622 2024-04-30T11:11:58.440937+00:00 19994333.216831706464 27870000.000000610948 262864333.216828614473 1 60430.466660196 2024-04-30T11:11:59.440958+00:00 19994333.217246331275 27870000.000015541911 262864333.217258185148 1 60430.466671735 2024-04-30T11:12:00.437858+00:00 19994333.216986104846 27869999.999970886856 262864333.216953277588 1 60430.466683397 2024-04-30T11:12:01.445525+00:00 19994333.217061050236 27870000.000000990927 262864333.217058330774 1 60430.466694960 2024-04-30T11:12:02.444527+00:00 19994333.216925740242 27869999.999973084778 262864333.216895133257 1 60430.466706399 2024-04-30T11:12:03.432904+00:00 19994333.216951236129 27870000.000026009977 262864333.216973543167 1 60430.466718019 2024-04-30T11:12:04.436814+00:00 19994333.217124391347 27869999.999991744757 262864333.217112451792 1 60430.466729629 2024-04-30T11:12:05.439947+00:00 19994333.216875676066 27869999.999987293035 262864333.216859281063 1 60430.466741228 2024-04-30T11:12:06.442140+00:00 19994333.216915804893 27870000.000004336238 262864333.216916471720 1 60430.466752782 2024-04-30T11:12:07.440412+00:00 19994333.217021167278 27870000.000045668334 262864333.217063128948 1 60430.466764238 2024-04-30T11:12:08.430127+00:00 19994333.216937012970 27870000.000038355589 262864333.216971665621 1 60430.466775954 2024-04-30T11:12:09.442452+00:00 19994333.216903261840 27869999.999980315566 262864333.216879904270 1 60430.466787464 2024-04-30T11:12:10.436930+00:00 19994333.217102691531 27870000.000012956560 262864333.217111945152 1 60430.466798969 2024-04-30T11:12:11.430887+00:00 19994333.216728422791 27870000.000013671815 262864333.216738402843 1 60430.466810650 2024-04-30T11:12:12.440145+00:00 19994333.217228297144 27869999.999961581081 262864333.217186182737 1 60430.466822211 2024-04-30T11:12:13.439012+00:00 19994333.216908734292 27869999.999970566481 262864333.216875582933 1 60430.466833863 2024-04-30T11:12:14.445765+00:00 19994333.216880727559 27869999.999971829355 262864333.216848880053 1 60430.466845347 2024-04-30T11:12:15.437964+00:00 19994333.216838940978 27870000.000008292496 262864333.216843545437 1 60430.466856901 2024-04-30T11:12:16.436267+00:00 19994333.217048089951 27869999.999973528087 262864333.217017918825 1 60430.466868417 2024-04-30T11:12:17.431221+00:00 19994333.217110771686 27870000.000030457973 262864333.217137545347 1 60430.466879983 2024-04-30T11:12:18.430580+00:00 19994333.216932978481 27870000.000010687858 262864333.216939985752 1 60430.466891643 2024-04-30T11:12:19.437971+00:00 19994333.216904085129 27870000.000009946525 262864333.216910332441 1 60430.466903142 2024-04-30T11:12:20.431470+00:00 19994333.217186953872 27870000.000007208437 262864333.217190474272 1 60430.466914753 2024-04-30T11:12:21.434700+00:00 19994333.216841194779 27869999.999993722886 262864333.216831207275 1 60430.466926370 2024-04-30T11:12:22.438405+00:00 19994333.217178542167 27869999.999996647239 262864333.217171519995 1 60430.466937992 2024-04-30T11:12:23.442543+00:00 19994333.217025879771 27870000.000003580004 262864333.217025756836 1 60430.466949451 2024-04-30T11:12:24.432543+00:00 19994333.216799959540 27870000.000034011900 262864333.216830253601 1 60430.466961180 2024-04-30T11:12:25.445929+00:00 19994333.216892730445 27870000.000011011958 262864333.216900050640 1 60430.466972762 2024-04-30T11:12:26.446609+00:00 19994333.216923952103 27870000.000069249421 262864333.216989517212 1 60430.466984158 2024-04-30T11:12:27.431264+00:00 19994333.216980379075 27870000.000003211200 262864333.216979891062 1 60430.466995770 2024-04-30T11:12:28.434544+00:00 19994333.216888066381 27870000.000014137477 262864333.216898500919 1 60430.467007428 2024-04-30T11:12:29.441824+00:00 19994333.217095348984 27869999.999966315925 262864333.217057973146 1 60430.467018928 2024-04-30T11:12:30.435402+00:00 19994333.216980386525 27870000.000016704202 262864333.216993391514 1 60430.467030501 2024-04-30T11:12:31.435268+00:00 19994333.216927569360 27869999.999969143420 262864333.216893017292 1 60430.467042041 2024-04-30T11:12:32.432378+00:00 19994333.217174723744 27869999.999986920506 262864333.217157959938 1 60430.467053598 2024-04-30T11:12:33.430894+00:00 19994333.217092487961 27869999.999977722764 262864333.217066496611 1 60430.467065315 2024-04-30T11:12:34.443179+00:00 19994333.217129282653 27870000.000038396567 262864333.217163980007 1 60430.467076822 2024-04-30T11:12:35.437402+00:00 19994333.217006877065 27869999.999925035983 262864333.216928243637 1 60430.467088363 2024-04-30T11:12:36.434593+00:00 19994333.216830834746 27869999.999986376613 262864333.216813504696 1 60430.467099910 2024-04-30T11:12:37.432192+00:00 19994333.217130254954 27870000.000000763685 262864333.217127323151 1 60430.467111540 2024-04-30T11:12:38.437052+00:00 19994333.216792784631 27869999.999988254160 262864333.216777354479 1 60430.467123054 2024-04-30T11:12:39.431825+00:00 19994333.216953422874 27870000.000013176352 262864333.216962903738 1 60430.467134646 2024-04-30T11:12:40.433451+00:00 19994333.217122144997 27869999.999987725168 262864333.217106163502 1 60430.467146315 2024-04-30T11:12:41.441590+00:00 19994333.216930106282 27869999.999975383282 262864333.216901779175 1 60430.467157772 2024-04-30T11:12:42.431525+00:00 19994333.217051811516 27870000.000004790723 262864333.217052906752 1 60430.467169486 2024-04-30T11:12:43.443629+00:00 19994333.216997358948 27870000.000006809831 262864333.217000454664 1 60430.467181029 2024-04-30T11:12:44.440891+00:00 19994333.216835618019 27869999.999991938472 262864333.216823875904 1 60430.467192626 2024-04-30T11:12:45.442850+00:00 19994333.217167872936 27869999.999969940633 262864333.217134118080 1 60430.467204129 2024-04-30T11:12:46.436785+00:00 19994333.217096131295 27870000.000028975308 262864333.217121392488 1 60430.467215730 2024-04-30T11:12:47.439106+00:00 19994333.216965988278 27869999.999952722341 262864333.216915011406 1 60430.467227359 2024-04-30T11:12:48.443862+00:00 19994333.216984223574 27870000.000035624951 262864333.217016130686 1 60430.467238886 2024-04-30T11:12:49.439779+00:00 19994333.217082038522 27870000.000013988465 262864333.217092335224 1 60430.467250617 2024-04-30T11:12:50.453308+00:00 19994333.217063486576 27870000.000023659319 262864333.217083454132 1 60430.467262061 2024-04-30T11:12:51.442115+00:00 19994333.217106845230 27869999.999974392354 262864333.217077553272 1 60430.467273609 2024-04-30T11:12:52.439823+00:00 19994333.216682117432 27870000.000044588000 262864333.216722995043 1 60430.467285142 2024-04-30T11:12:53.436288+00:00 19994333.216970674694 27870000.000021174550 262864333.216988146305 1 60430.467296781 2024-04-30T11:12:54.441930+00:00 19994333.217051334679 27870000.000059738755 262864333.217107355595 1 60430.467308543 2024-04-30T11:12:55.458120+00:00 19994333.217029783875 27869999.999954067171 262864333.216980159283 1 60430.467319812 2024-04-30T11:12:56.431757+00:00 19994333.216993283480 27869999.999976363033 262864333.216965943575 1 60430.467331540 2024-04-30T11:12:57.445097+00:00 19994333.217232264578 27869999.999964546412 262864333.217193096876 1 60430.467343050 2024-04-30T11:12:58.439482+00:00 19994333.216845795512 27869999.999978899956 262864333.216821014881 1 60430.467354896 2024-04-30T11:12:59.462996+00:00 19994333.217030972242 27869999.999983385205 262864333.217010647058 1 60430.467366633 2024-04-30T11:13:00.477085+00:00 19994333.216899126768 27869999.999989222735 262864333.216884642839 1 60430.467377764 2024-04-30T11:13:01.438833+00:00 19994333.217060748488 27869999.999981541187 262864333.217038601637 1 60430.467389352 2024-04-30T11:13:02.440041+00:00 19994333.216992359608 27869999.999984301627 262864333.216972947121 1 60430.467400830 2024-04-30T11:13:03.431755+00:00 19994333.217018313706 27870000.000007364899 262864333.217021971941 1 60430.467412395 2024-04-30T11:13:04.430956+00:00 19994333.216850083321 27869999.999990228564 262864333.216836601496 1 60430.467423961 2024-04-30T11:13:05.430285+00:00 19994333.217089720070 27869999.999988161027 262864333.217074185610 1 60430.467435630 2024-04-30T11:13:06.438390+00:00 19994333.217080522329 27869999.999971251935 262864333.217048078775 1 60430.467447126 2024-04-30T11:13:07.431700+00:00 19994333.216820970178 27870000.000019196421 262864333.216836452484 1 60430.467458723 2024-04-30T11:13:08.433693+00:00 19994333.217104829848 27869999.999979287386 262864333.217080414295 1 60430.467470274 2024-04-30T11:13:09.431686+00:00 19994333.216715998948 27869999.999994494021 262864333.216706782579 1 60430.467481859 2024-04-30T11:13:10.432586+00:00 19994333.216958947480 27870000.000024851412 262864333.216980099678 1 60430.467493437 2024-04-30T11:13:11.432941+00:00 19994333.217185102403 27869999.999952573329 262864333.217133998871 1 60430.467505088 2024-04-30T11:13:12.439555+00:00 19994333.217068333179 27870000.000021584332 262864333.217086225748 1 60430.467516647 2024-04-30T11:13:13.438331+00:00 19994333.216903887689 27870000.000053703785 262864333.216953903437 1 60430.467528181 2024-04-30T11:13:14.434823+00:00 19994333.217091489583 27870000.000017713755 262864333.217105507851 1 60430.467539743 2024-04-30T11:13:15.433756+00:00 19994333.216986730695 27869999.999985359609 262864333.216968417168 1 60430.467551341 2024-04-30T11:13:16.435837+00:00 19994333.216780547053 27869999.999981235713 262864333.216758072376 1 60430.467563091 2024-04-30T11:13:17.451078+00:00 19994333.217023976147 27869999.999960869551 262864333.216981142759 1 60430.467574528 2024-04-30T11:13:18.439212+00:00 19994333.216956034303 27869999.999992229044 262864333.216944575310 1 60430.467586101 2024-04-30T11:13:19.439092+00:00 19994333.217244856060 27869999.999979186803 262864333.217220366001 1 60430.467597706 2024-04-30T11:13:20.441768+00:00 19994333.216661430895 27869999.999991640449 262864333.216649383307 1 60430.467609409 2024-04-30T11:13:21.452965+00:00 19994333.217262215912 27869999.999966457486 262864333.217224955559 1 60430.467620871 2024-04-30T11:13:22.443307+00:00 19994333.216818630695 27869999.999933008105 262864333.216747939587 1 60430.467632466 2024-04-30T11:13:23.445083+00:00 19994333.216949347407 27870000.000016972423 262864333.216962635517 1 60430.467644012 2024-04-30T11:13:24.442584+00:00 19994333.216791749001 27870000.000058010221 262864333.216846048832 1 60430.467655566 2024-04-30T11:13:25.440872+00:00 19994333.217047777027 27870000.000006463379 262864333.217050552368 1 60430.467667111 2024-04-30T11:13:26.438387+00:00 19994333.217206880450 27869999.999994281679 262864333.217197477818 1 60430.467678691 2024-04-30T11:13:27.438935+00:00 19994333.216710377485 27870000.000018559396 262864333.216725260019 1 60430.467690225 2024-04-30T11:13:28.435413+00:00 19994333.217267543077 27869999.999998923391 262864333.217262774706 1 60430.467701873 2024-04-30T11:13:29.441842+00:00 19994333.217150837183 27870000.000027041882 262864333.217174172401 1 60430.467713362 2024-04-30T11:13:30.434427+00:00 19994333.216912418604 27870000.000012293458 262864333.216921001673 1 60430.467724962 2024-04-30T11:13:31.436746+00:00 19994333.216622404754 27870000.000038206577 262864333.216656923294 1 60430.467736638 2024-04-30T11:13:32.445541+00:00 19994333.217050541192 27869999.999988451600 262864333.217035293579 1 60430.467748096 2024-04-30T11:13:33.435486+00:00 19994333.216882824898 27869999.999999187887 262864333.216878324747 1 60430.467759739 2024-04-30T11:13:34.441469+00:00 19994333.216839842498 27870000.000019971281 262864333.216856122017 1 60430.467771248 2024-04-30T11:13:35.435842+00:00 19994333.217031646520 27869999.999990645796 262864333.217018604279 1 60430.467782890 2024-04-30T11:13:36.441710+00:00 19994333.217092763633 27870000.000024858862 262864333.217113912106 1 60430.467794449 2024-04-30T11:13:37.440417+00:00 19994333.217089883983 27870000.000019621104 262864333.217105805874 1 60430.467806025 2024-04-30T11:13:38.440562+00:00 19994333.216905742884 27870000.000034138560 262864333.216936200857 1 60430.467817659 2024-04-30T11:13:39.445707+00:00 19994333.217046517879 27870000.000066276640 262864333.217109113932 1 60430.467829192 2024-04-30T11:13:40.442203+00:00 19994333.216867428273 27869999.999997090548 262864333.216860800982 1 60430.467840864 2024-04-30T11:13:41.450654+00:00 19994333.216914065182 27870000.000017799437 262864333.216928154230 1 60430.467852488 2024-04-30T11:13:42.454945+00:00 19994333.216861054301 27870000.000010821968 262864333.216868162155 1 60430.467863942 2024-04-30T11:13:43.444557+00:00 19994333.216778963804 27869999.999995615333 262864333.216770887375 1 60430.467875495 2024-04-30T11:13:44.442757+00:00 19994333.216897744685 27869999.999990645796 262864333.216884702444 1 60430.467886961 2024-04-30T11:13:45.433382+00:00 19994333.217180076987 27869999.999974563718 262864333.217150926590 1 60430.467898637 2024-04-30T11:13:46.442235+00:00 19994333.216683145612 27870000.000025298446 262864333.216704756021 1 60430.467910168 2024-04-30T11:13:47.438542+00:00 19994333.217038895935 27869999.999990355223 262864333.217025548220 1 60430.467921803 2024-04-30T11:13:48.443744+00:00 19994333.216846525669 27869999.999989196658 262864333.216832041740 1 60430.467933381 2024-04-30T11:13:49.444080+00:00 19994333.217048980296 27870000.000055588782 262864333.217100858688 1 60430.467945066 2024-04-30T11:13:50.453721+00:00 19994333.216659646481 27869999.999957125634 262864333.216613054276 1 60430.467956573 2024-04-30T11:13:51.447916+00:00 19994333.217108950019 27870000.000009402633 262864333.217114686966 1 60430.467968021 2024-04-30T11:13:52.437012+00:00 19994333.217001415789 27870000.000025086105 262864333.217022806406 1 60430.467979783 2024-04-30T11:13:53.453254+00:00 19994333.216649495065 27869999.999997049570 262864333.216642856598 1 60430.467991133 2024-04-30T11:13:54.433920+00:00 19994333.217359304428 27870000.000004149973 262864333.217359751463 1 60430.468002859 2024-04-30T11:13:55.446982+00:00 19994333.217023253441 27870000.000022750348 262864333.217042297125 1 60430.468014362 2024-04-30T11:13:56.440854+00:00 19994333.216785982251 27870000.000046432018 262864333.216828703880 1 60430.468025868 2024-04-30T11:13:57.435021+00:00 19994333.216942496598 27869999.999936077744 262864333.216874867678 1 60430.468037489 2024-04-30T11:13:58.439016+00:00 19994333.216843739152 27870000.000031825155 262864333.216871857643 1 60430.468049166 2024-04-30T11:13:59.447927+00:00 19994333.216827780008 27869999.999996449798 262864333.216820538044 1 60430.468060608 2024-04-30T11:14:00.436571+00:00 19994333.217304836959 27870000.000052660704 262864333.217353790998 1 60430.468072780 2024-04-30T11:14:01.488222+00:00 19994333.216603122652 27869999.999997008592 262864333.216596454382 1 60430.468083777 2024-04-30T11:14:02.438354+00:00 19994333.216947995126 27869999.999981842935 262864333.216926157475 1 60430.468095318 2024-04-30T11:14:03.435510+00:00 19994333.217029694468 27870000.000005908310 262864333.217031896114 1 60430.468106839 2024-04-30T11:14:04.430901+00:00 19994333.216941934079 27869999.999915707856 262864333.216853946447 1 60430.468118411 2024-04-30T11:14:05.430673+00:00 19994333.216991472989 27870000.000030316412 262864333.217018097639 1 60430.468130094 2024-04-30T11:14:06.440128+00:00 19994333.216836813837 27869999.999987419695 262864333.216820538044 1 60430.468141693 2024-04-30T11:14:07.442238+00:00 19994333.217118710279 27869999.999977350235 262864333.217092365026 1 60430.468153322 2024-04-30T11:14:08.446988+00:00 19994333.217061128467 27870000.000008553267 262864333.217065989971 1 60430.468164815 2024-04-30T11:14:09.440004+00:00 19994333.216913565993 27869999.999989319593 262864333.216899216175 1 60430.468176385 2024-04-30T11:14:10.439688+00:00 19994333.217030283064 27869999.999984331429 262864333.217010915279 1 60430.468187911 2024-04-30T11:14:11.435459+00:00 19994333.217289220542 27869999.999989952892 262864333.217275470495 1 60430.468199584 2024-04-30T11:14:12.444065+00:00 19994333.216895107180 27869999.999999299645 262864333.216890692711 1 60430.468211114 2024-04-30T11:14:13.440282+00:00 19994333.217002432793 27869999.999959256500 262864333.216957986355 1 60430.468222591 2024-04-30T11:14:14.431840+00:00 19994333.216990854591 27869999.999947149307 262864333.216934323311 1 60430.468234190 2024-04-30T11:14:15.433994+00:00 19994333.216946884990 27869999.999993350357 262864333.216936528683 1 60430.468245851 2024-04-30T11:14:16.441512+00:00 19994333.217225383967 27869999.999994441867 262864333.217216134071 1 60430.468257353 2024-04-30T11:14:17.435270+00:00 19994333.217181067914 27869999.999986220151 262864333.217163592577 1 60430.468269220 2024-04-30T11:14:18.460611+00:00 19994333.216958522797 27870000.000043526292 262864333.216998338699 1 60430.468280752 2024-04-30T11:14:19.456972+00:00 19994333.216795314103 27869999.999951977283 262864333.216743618250 1 60430.468292041 2024-04-30T11:14:20.432319+00:00 19994333.216852020472 27870000.000013716519 262864333.216862022877 1 60430.468303627 2024-04-30T11:14:21.433368+00:00 19994333.217011168599 27870000.000021468848 262864333.217028915882 1 60430.468315189 2024-04-30T11:14:22.432347+00:00 19994333.216944273561 27870000.000048156828 262864333.216988742352 1 60430.468326796 2024-04-30T11:14:23.435177+00:00 19994333.216947190464 27869999.999972771853 262864333.216916263103 1 60430.468338405 2024-04-30T11:14:24.438203+00:00 19994333.216874703765 27869999.999930523336 262864333.216801524162 1 60430.468349893 2024-04-30T11:14:25.430777+00:00 19994333.216632302850 27869999.999969944358 262864333.216598570347 1 60430.468361506 2024-04-30T11:14:26.434132+00:00 19994333.217190247029 27870000.000006716698 262864333.217193245888 1 60430.468373056 2024-04-30T11:14:27.432018+00:00 19994333.216856259853 27869999.999997552484 262864333.216850131750 1 60430.468384716 2024-04-30T11:14:28.439466+00:00 19994333.216916620731 27869999.999960526824 262864333.216873466969 1 60430.468396212 2024-04-30T11:14:29.432763+00:00 19994333.217121396214 27870000.000013429672 262864333.217131137848 1 60430.468407819 2024-04-30T11:14:30.435588+00:00 19994333.217087492347 27870000.000003881752 262864333.217087686062 1 60430.468419374 2024-04-30T11:14:31.433878+00:00 19994333.216997258365 27869999.999996021390 262864333.216989576817 1 60430.468430914 2024-04-30T11:14:32.430952+00:00 19994333.217056397349 27869999.999973893166 262864333.217026591301 1 60430.468442795 2024-04-30T11:14:33.457491+00:00 19994333.217176787555 27870000.000039469451 262864333.217212557793 1 60430.468454109 2024-04-30T11:14:34.435022+00:00 19994333.216678112745 27869999.999993111938 262864333.216667532921 1 60430.468465641 2024-04-30T11:14:35.431374+00:00 19994333.217150427401 27869999.999980505556 262864333.217127233744 1 60430.468477249 2024-04-30T11:14:36.434288+00:00 19994333.217130761594 27869999.999995131046 262864333.217122197151 1 60430.468488879 2024-04-30T11:14:37.439123+00:00 19994333.217008806765 27869999.999994371086 262864333.216999471188 1 60430.468500430 2024-04-30T11:14:38.437162+00:00 19994333.217007055879 27870000.000039022416 262864333.217042386532 1 60430.468512016 2024-04-30T11:14:39.438158+00:00 19994333.216974731535 27869999.999935798347 262864333.216906845570 1 60430.468523595 2024-04-30T11:14:40.438601+00:00 19994333.216921109706 27870000.000040199608 262864333.216957628727 1 60430.468535106 2024-04-30T11:14:41.433141+00:00 19994333.216861855239 27869999.999973911792 262864333.216832071543 1 60430.468546819 2024-04-30T11:14:42.445161+00:00 19994333.216863978654 27869999.999951303005 262864333.216811597347 1 60430.468558385 2024-04-30T11:14:43.444464+00:00 19994333.216868881136 27870000.000027216971 262864333.216892391443 1 60430.468569933 2024-04-30T11:14:44.442148+00:00 19994333.217134073377 27869999.999973747879 262864333.217104136944 1 60430.468581514 2024-04-30T11:14:45.442846+00:00 19994333.216844934970 27869999.999980866909 262864333.216822117567 1 60430.468593101 2024-04-30T11:14:46.443896+00:00 19994333.217067465186 27869999.999972388148 262864333.217036187649 1 60430.468604590 2024-04-30T11:14:47.436602+00:00 19994333.217111475766 27869999.999997071922 262864333.217104852200 1 60430.468616203 2024-04-30T11:14:48.439993+00:00 19994333.216797184199 27870000.000024098903 262864333.216817587614 1 60430.468627807 2024-04-30T11:14:49.442493+00:00 19994333.216957069933 27870000.000062171370 262864333.217015534639 1 60430.468639457 2024-04-30T11:14:50.449057+00:00 19994333.217118933797 27869999.999998364598 262864333.217113614082 1 60430.468650966 2024-04-30T11:14:51.443454+00:00 19994333.216941673309 27869999.999977625906 262864333.216915607452 1 60430.468662406 2024-04-30T11:14:52.431871+00:00 19994333.216982774436 27869999.999961584806 262864333.216940671206 1 60430.468674130 2024-04-30T11:14:53.444793+00:00 19994333.217032425106 27869999.999952554703 262864333.216981291771 1 60430.468685682 2024-04-30T11:14:54.442915+00:00 19994333.217007566243 27870000.000017214566 262864333.217021107674 1 60430.468697260 2024-04-30T11:14:55.443231+00:00 19994333.217236813158 27870000.000007297844 262864333.217240422964 1 60430.468708839 2024-04-30T11:14:56.443714+00:00 19994333.216723408550 27870000.000032749027 262864333.216752469540 1 60430.468720552 2024-04-30T11:14:57.455642+00:00 19994333.216929867864 27869999.999930340797 262864333.216856539249 1 60430.468731941 2024-04-30T11:14:58.439697+00:00 19994333.216929286718 27870000.000042006373 262864333.216967612505 1 60430.468743488 2024-04-30T11:14:59.437342+00:00 19994333.216986663640 27869999.999940648675 262864333.216923594475 1 60430.468755132 2024-04-30T11:15:00.443395+00:00 19994333.216935560107 27869999.999997757375 262864333.216929614544 1 60430.468766801 2024-04-30T11:15:01.451604+00:00 19994333.217020411044 27869999.999997209758 262864333.217013925314 1 60430.468778284 2024-04-30T11:15:02.443748+00:00 19994333.216625399888 27870000.000029519200 262864333.216651201248 1 60430.468789813 2024-04-30T11:15:03.439870+00:00 19994333.216915108263 27870000.000028111041 262864333.216939508915 1 60430.468801318 2024-04-30T11:15:04.433896+00:00 19994333.217000011355 27869999.999953188002 262864333.216949492693 1 60430.468813017 2024-04-30T11:15:05.444682+00:00 19994333.216899652034 27870000.000015992671 262864333.216911971569 1 60430.468824514 2024-04-30T11:15:06.437978+00:00 19994333.216843146831 27869999.999989591539 262864333.216829061508 1 60430.468836024 2024-04-30T11:15:07.432495+00:00 19994333.216927643865 27870000.000001691282 262864333.216925650835 1 60430.468847698 2024-04-30T11:15:08.441111+00:00 19994333.216887436807 27870000.000047143549 262864333.216930896044 1 60430.468859191 2024-04-30T11:15:09.434113+00:00 19994333.217005580664 27870000.000042635947 262864333.217044532299 1 60430.468870747 2024-04-30T11:15:10.432548+00:00 19994333.216947052628 27869999.999980904162 262864333.216924250126 1 60430.468882372 2024-04-30T11:15:11.436917+00:00 19994333.217087395489 27870000.000018514693 262864333.217102199793 1 60430.468894012 2024-04-30T11:15:12.442610+00:00 19994333.216828249395 27870000.000015407801 262864333.216839969158 1 60430.468905486 2024-04-30T11:15:13.433960+00:00 19994333.217034459114 27869999.999976716936 262864333.217007488012 1 60430.468917068 2024-04-30T11:15:14.434675+00:00 19994333.216954752803 27869999.999996628612 262864333.216947674751 1 60430.468928607 2024-04-30T11:15:15.431665+00:00 19994333.216988943517 27870000.000021148473 262864333.217006415129 1 60430.468940211 2024-04-30T11:15:16.434259+00:00 19994333.216991558671 27869999.999950658530 262864333.216938495636 1 60430.468951803 2024-04-30T11:15:17.435768+00:00 19994333.217017918825 27870000.000003464520 262864333.217017680407 1 60430.468963363 2024-04-30T11:15:18.434593+00:00 19994333.217126172036 27870000.000005185604 262864333.217127650976 1 60430.468974947 2024-04-30T11:15:19.435428+00:00 19994333.216912336648 27869999.999978847802 262864333.216887474060 1 60430.468986456 2024-04-30T11:15:20.429782+00:00 19994333.216810617596 27870000.000011350960 262864333.216818273067 1 60430.468998044 2024-04-30T11:15:21.431008+00:00 19994333.217033986002 27870000.000004846603 262864333.217035144567 1 60430.469009675 2024-04-30T11:15:22.435880+00:00 19994333.216825813055 27869999.999990951270 262864333.216813057661 1 60430.469021200 2024-04-30T11:15:23.431675+00:00 19994333.217185717076 27869999.999947845936 262864333.217129856348 1 60430.469032767 2024-04-30T11:15:24.431039+00:00 19994333.217186875641 27869999.999997809529 262864333.217180967331 1 60430.469044374 2024-04-30T11:15:25.433943+00:00 19994333.217107016593 27869999.999982643872 262864333.217085987329 1 60430.469055917 2024-04-30T11:15:26.431233+00:00 19994333.217078536749 27869999.999979350716 262864333.217054188251 1 60430.469067543 2024-04-30T11:15:27.435705+00:00 19994333.216665625572 27870000.000015079975 262864333.216677010059 1 60430.469079149 2024-04-30T11:15:28.438447+00:00 19994333.216936104000 27869999.999997708946 262864333.216930121183 1 60430.469090636 2024-04-30T11:15:29.430917+00:00 19994333.217097405344 27869999.999966111034 262864333.217059820890 1 60430.469102210 2024-04-30T11:15:30.430994+00:00 19994333.217015877366 27870000.000033646822 262864333.217045843601 1 60430.469113879 2024-04-30T11:15:31.439153+00:00 19994333.216655027121 27869999.999929454178 262864333.216580778360 1 60430.469125366 2024-04-30T11:15:32.431630+00:00 19994333.217007983476 27870000.000040657818 262864333.217044949532 1 60430.469136961 2024-04-30T11:15:33.433393+00:00 19994333.217042669654 27869999.999994821846 262864333.217033803463 1 60430.469148537 2024-04-30T11:15:34.433574+00:00 19994333.216819223017 27869999.999947629869 262864333.216763168573 1 60430.469160160 2024-04-30T11:15:35.437774+00:00 19994333.216613985598 27869999.999967250973 262864333.216577529907 1 60430.469171744 2024-04-30T11:15:36.438686+00:00 19994333.217159155756 27869999.999977108091 262864333.217132568359 1 60430.469183278 2024-04-30T11:15:37.435266+00:00 19994333.217055771500 27869999.999995712191 262864333.217047780752 1 60430.469194801 2024-04-30T11:15:38.430771+00:00 19994333.216928318143 27869999.999955914915 262864333.216880559921 1 60430.469206441 2024-04-30T11:15:39.436485+00:00 19994333.217159830034 27870000.000020958483 262864333.217177093029 1 60430.469217964 2024-04-30T11:15:40.432100+00:00 19994333.216890897602 27869999.999997742474 262864333.216884940863 1 60430.469229592 2024-04-30T11:15:41.436788+00:00 19994333.216947436333 27870000.000008005649 262864333.216951757669 1 60430.469241115 2024-04-30T11:15:42.432353+00:00 19994333.217154011130 27870000.000010412186 262864333.217160701752 1 60430.469252761 2024-04-30T11:15:43.438593+00:00 19994333.216701552272 27869999.999975848943 262864333.216673731804 1 60430.469264280 2024-04-30T11:15:44.433807+00:00 19994333.217021051794 27870000.000002216548 262864333.217019557953 1 60430.469275999 2024-04-30T11:15:45.446351+00:00 19994333.216926004738 27869999.999985102564 262864333.216907411814 1 60430.469287453 2024-04-30T11:15:46.435927+00:00 19994333.217177070677 27869999.999980490655 262864333.217153847218 1 60430.469299037 2024-04-30T11:15:47.436783+00:00 19994333.217004831880 27869999.999955702573 262864333.216956853867 1 60430.469310683 2024-04-30T11:15:48.442980+00:00 19994333.216725207865 27870000.000001545995 262864333.216723054647 1 60430.469322186 2024-04-30T11:15:49.436920+00:00 19994333.217121861875 27869999.999966308475 262864333.217084497213 1 60430.469333963 2024-04-30T11:15:50.454395+00:00 19994333.216987241060 27870000.000017762184 262864333.217001318932 1 60430.469345465 2024-04-30T11:15:51.448186+00:00 19994333.216956540942 27869999.999991800636 262864333.216944634914 1 60430.469356967 2024-04-30T11:15:52.441932+00:00 19994333.216815549880 27869999.999996289611 262864333.216808170080 1 60430.469368679 2024-04-30T11:15:53.453921+00:00 19994333.217066008598 27869999.999999701977 262864333.217062026262 1 60430.469380272 2024-04-30T11:15:54.455463+00:00 19994333.216872572899 27869999.999985300004 262864333.216854184866 1 60430.469391774 2024-04-30T11:15:55.449288+00:00 19994333.216876968741 27869999.999998562038 262864333.216871857643 1 60430.469403183 2024-04-30T11:15:56.434968+00:00 19994333.217107277364 27869999.999981362373 262864333.217084944248 1 60430.469414789 2024-04-30T11:15:57.437770+00:00 19994333.217279322445 27870000.000000994653 262864333.217276602983 1 60430.469426299 2024-04-30T11:15:58.432277+00:00 19994333.216800715774 27869999.999997753650 262864333.216794788837 1 60430.469438005 2024-04-30T11:15:59.443608+00:00 19994333.216913148761 27869999.999986678362 262864333.216896116734 1 60430.469449642 2024-04-30T11:16:00.449033+00:00 19994333.217095788568 27869999.999961003661 262864333.217053115368 1 60430.469461104 2024-04-30T11:16:01.439431+00:00 19994333.216970995069 27869999.999971214682 262864333.216938495636 1 60430.469472684 2024-04-30T11:16:02.439880+00:00 19994333.216885976493 27869999.999954901636 262864333.216837197542 1 60430.469484199 2024-04-30T11:16:03.434762+00:00 19994333.217075668275 27869999.999994929880 262864333.217066913843 1 60430.469495844 2024-04-30T11:16:04.440941+00:00 19994333.217090990394 27870000.000037997961 262864333.217125296593 1 60430.469507352 2024-04-30T11:16:05.435272+00:00 19994333.217054490000 27870000.000009384006 262864333.217060178518 1 60430.469519003 2024-04-30T11:16:06.441861+00:00 19994333.217014521360 27869999.999962724745 262864333.216973543167 1 60430.469530544 2024-04-30T11:16:07.439037+00:00 19994333.216480031610 27870000.000008545816 262864333.216484904289 1 60430.469542149 2024-04-30T11:16:08.441725+00:00 19994333.217062685639 27869999.999982461333 262864333.217041462660 1 60430.469553677 2024-04-30T11:16:09.437739+00:00 19994333.216964870691 27869999.999997094274 262864333.216958254576 1 60430.469565271 2024-04-30T11:16:10.439395+00:00 19994333.216988332570 27869999.999970644712 262864333.216955274343 1 60430.469576794 2024-04-30T11:16:11.434990+00:00 19994333.216743219644 27869999.999926377088 262864333.216665923595 1 60430.469588407 2024-04-30T11:16:12.438385+00:00 19994333.216735132039 27869999.999986577779 262864333.216718018055 1 60430.469599970 2024-04-30T11:16:13.437436+00:00 19994333.217122178525 27870000.000004287809 262864333.217122763395 1 60430.469611535 2024-04-30T11:16:14.436643+00:00 19994333.217061191797 27870000.000003766268 262864333.217061251402 1 60430.469623221 2024-04-30T11:16:15.446307+00:00 19994333.217123650014 27869999.999990154058 262864333.217110127211 1 60430.469634716 2024-04-30T11:16:16.439454+00:00 19994333.216993309557 27870000.000026647002 262864333.217016249895 1 60430.469646284 2024-04-30T11:16:17.438983+00:00 19994333.217000283301 27869999.999994628131 262864333.216991215944 1 60430.469657837 2024-04-30T11:16:18.437112+00:00 19994333.217108383775 27870000.000010818243 262864333.217115521431 1 60430.469669495 2024-04-30T11:16:19.444399+00:00 19994333.217092417181 27870000.000008042902 262864333.217096775770 1 60430.469680949 2024-04-30T11:16:20.434012+00:00 19994333.216913975775 27870000.000020612031 262864333.216930896044 1 60430.469692513 2024-04-30T11:16:21.433162+00:00 19994333.217184055597 27869999.999994564801 262864333.217174947262 1 60430.469704184 2024-04-30T11:16:22.441517+00:00 19994333.216843556613 27870000.000023450702 262864333.216863304377 1 60430.469715676 2024-04-30T11:16:23.434395+00:00 19994333.217116028070 27869999.999953273684 262864333.217065602541 1 60430.469727222 2024-04-30T11:16:24.431983+00:00 19994333.216871954501 27870000.000000070781 262864333.216868311167 1 60430.469738829 2024-04-30T11:16:25.434843+00:00 19994333.217084728181 27869999.999996844679 262864333.217077881098 1 60430.469750430 2024-04-30T11:16:26.437085+00:00 19994333.217150218785 27870000.000008016825 262864333.217154532671 1 60430.469761954 2024-04-30T11:16:27.432836+00:00 19994333.216903060675 27869999.999963119626 262864333.216862469912 1 60430.469773591 2024-04-30T11:16:28.438247+00:00 19994333.216878749430 27870000.000013273209 262864333.216888308525 1 60430.469785094 2024-04-30T11:16:29.432141+00:00 19994333.217144515365 27869999.999994557351 262864333.217135369778 1 60430.469796724 2024-04-30T11:16:30.436981+00:00 19994333.216948147863 27869999.999993968755 262864333.216938436031 1 60430.469808270 2024-04-30T11:16:31.434527+00:00 19994333.216762043536 27870000.000014398247 262864333.216772735119 1 60430.469819870 2024-04-30T11:16:32.436808+00:00 19994333.217196397483 27870000.000017032027 262864333.217209756374 1 60430.469831387 2024-04-30T11:16:33.431823+00:00 19994333.217019207776 27870000.000017061830 262864333.217032551765 1 60430.469843058 2024-04-30T11:16:34.440224+00:00 19994333.217178799212 27870000.000018905848 262864333.217193990946 1 60430.469854659 2024-04-30T11:16:35.442517+00:00 19994333.216930564493 27870000.000003825873 262864333.216930687428 1 60430.469866286 2024-04-30T11:16:36.447097+00:00 19994333.216764222831 27870000.000010538846 262864333.216771066189 1 60430.469877706 2024-04-30T11:16:37.433819+00:00 19994333.217197902501 27870000.000029664487 262864333.217223852873 1 60430.469889340 2024-04-30T11:16:38.438962+00:00 19994333.216886915267 27869999.999982383102 262864333.216865599155 1 60430.469900850 2024-04-30T11:16:39.433479+00:00 19994333.217104643583 27869999.999989517033 262864333.217090457678 1 60430.469912480 2024-04-30T11:16:40.438249+00:00 19994333.216938301921 27869999.999987568706 262864333.216922163963 1 60430.469923995 2024-04-30T11:16:41.433117+00:00 19994333.217092607170 27869999.999950859696 262864333.217039763927 1 60430.469935614 2024-04-30T11:16:42.437025+00:00 19994333.216807521880 27870000.000004958361 262864333.216808766127 1 60430.469947290 2024-04-30T11:16:43.445856+00:00 19994333.217058252543 27869999.999991338700 262864333.217045873404 1 60430.469958762 2024-04-30T11:16:44.437005+00:00 19994333.217122800648 27870000.000010687858 262864333.217129796743 1 60430.469970285 2024-04-30T11:16:45.432611+00:00 19994333.217133760452 27869999.999995660037 262864333.217125713825 1 60430.469982146 2024-04-30T11:16:46.457458+00:00 19994333.216924022883 27870000.000007651746 262864333.216927975416 1 60430.469993562 2024-04-30T11:16:47.443763+00:00 19994333.216656595469 27869999.999931454659 262864333.216584354639 1 60430.470005094 2024-04-30T11:16:48.440094+00:00 19994333.216817472130 27870000.000024091452 262864333.216837853193 1 60430.470016622 2024-04-30T11:16:49.436145+00:00 19994333.216975566000 27870000.000011611730 262864333.216983497143 1 60430.470028198 2024-04-30T11:16:50.436327+00:00 19994333.217150900513 27870000.000086899847 262864333.217234104872 1 60430.470039794 2024-04-30T11:16:51.438202+00:00 19994333.216829232872 27869999.999945305288 262864333.216770857573 1 60430.470051337 2024-04-30T11:16:52.435525+00:00 19994333.216877147555 27870000.000004328787 262864333.216877758503 1 60430.470062979 2024-04-30T11:16:53.441429+00:00 19994333.216876819730 27870000.000021919608 262864333.216895043850 1 60430.470074478 2024-04-30T11:16:54.434858+00:00 19994333.217164833099 27869999.999995224178 262864333.217156380415 1 60430.470086074 2024-04-30T11:16:55.436843+00:00 19994333.217122361064 27869999.999964226037 262864333.217082917690 1 60430.470097662 2024-04-30T11:16:56.437980+00:00 19994333.216982424259 27869999.999996371567 262864333.216975092888 1 60430.470109420 2024-04-30T11:16:57.453915+00:00 19994333.216946847737 27870000.000042956322 262864333.216986089945 1 60430.470120761 2024-04-30T11:16:58.433719+00:00 19994333.216814946383 27870000.000053018332 262864333.216864258051 1 60430.470132527 2024-04-30T11:16:59.450383+00:00 19994333.217128697783 27870000.000019505620 262864333.217144489288 1 60430.470144087 2024-04-30T11:17:00.449123+00:00 19994333.217066310346 27869999.999991927296 262864333.217054545879 1 60430.470155602 2024-04-30T11:17:01.443994+00:00 19994333.216830871999 27869999.999989397824 262864333.216816574335 1 60430.470167038 2024-04-30T11:17:02.432114+00:00 19994333.216914139688 27870000.000013992190 262864333.216924458742 1 60430.470178651 2024-04-30T11:17:03.435409+00:00 19994333.216984301805 27869999.999980345368 262864333.216960936785 1 60430.470190222 2024-04-30T11:17:04.435209+00:00 19994333.217003818601 27870000.000033892691 262864333.217034012079 1 60430.470201782 2024-04-30T11:17:05.433989+00:00 19994333.217017989606 27870000.000048406422 262864333.217062681913 1 60430.470213333 2024-04-30T11:17:06.431960+00:00 19994333.216872997582 27869999.999990507960 262864333.216859817505 1 60430.470224932 2024-04-30T11:17:07.434114+00:00 19994333.217041440308 27870000.000052820891 262864333.217090547085 1 60430.470236501 2024-04-30T11:17:08.433673+00:00 19994333.217274401337 27869999.999945290387 262864333.217215985060 1 60430.470248094 2024-04-30T11:17:09.435349+00:00 19994333.217082671821 27870000.000001665205 262864333.217080652714 1 60430.470259635 2024-04-30T11:17:10.432474+00:00 19994333.217005982995 27870000.000014498830 262864333.217016756535 1 60430.470271258 2024-04-30T11:17:11.436689+00:00 19994333.216874293983 27870000.000003118068 262864333.216873735189 1 60430.470282757 2024-04-30T11:17:12.430199+00:00 19994333.216933473945 27870000.000021100044 262864333.216950893402 1 60430.470294399 2024-04-30T11:17:13.436073+00:00 19994333.216819260269 27869999.999998208135 262864333.216813772917 1 60430.470305952 2024-04-30T11:17:14.434281+00:00 19994333.217102870345 27869999.999988429248 262864333.217087626457 1 60430.470317482 2024-04-30T11:17:15.430403+00:00 19994333.216836720705 27869999.999976221472 262864333.216809242964 1 60430.470329114 2024-04-30T11:17:16.435423+00:00 19994333.217035651207 27869999.999971538782 262864333.217003494501 1 60430.470340672 2024-04-30T11:17:17.434089+00:00 19994333.216939512640 27869999.999972824007 262864333.216908633709 1 60430.470352329 2024-04-30T11:17:18.441235+00:00 19994333.216979436576 27869999.999958883971 262864333.216934621334 1 60430.470363857 2024-04-30T11:17:19.437225+00:00 19994333.217058457434 27869999.999944344163 262864333.216999083757 1 60430.470375490 2024-04-30T11:17:20.442364+00:00 19994333.216868631542 27870000.000014148653 262864333.216879099607 1 60430.470386996 2024-04-30T11:17:21.436450+00:00 19994333.216779693961 27869999.999969586730 262864333.216745615005 1 60430.470398566 2024-04-30T11:17:22.436133+00:00 19994333.217055950314 27869999.999999612570 262864333.217051863670 1 60430.470410105 2024-04-30T11:17:23.433078+00:00 19994333.217155560851 27869999.999983064830 262864333.217134952545 1 60430.470421761 2024-04-30T11:17:24.440122+00:00 19994333.217191018164 27870000.000029694289 262864333.217216998339 1 60430.470433350 2024-04-30T11:17:25.441450+00:00 19994333.217153277248 27870000.000133272260 262864333.217282861471 1 60430.470444943 2024-04-30T11:17:26.443059+00:00 19994333.216852460057 27869999.999943189323 262864333.216791957617 1 60430.470456644 2024-04-30T11:17:27.454025+00:00 19994333.216886505485 27869999.999962385744 262864333.216845214367 1 60430.470468129 2024-04-30T11:17:28.446387+00:00 19994333.216946922243 27870000.000005755574 262864333.216948986053 1 60430.470479649 2024-04-30T11:17:29.441739+00:00 19994333.216940362006 27869999.999995518476 262864333.216932207346 1 60430.470491226 2024-04-30T11:17:30.441951+00:00 19994333.216895781457 27870000.000023398548 262864333.216915488243 1 60430.470502703 2024-04-30T11:17:31.433483+00:00 19994333.216960966587 27870000.000051170588 262864333.217008441687 1 60430.470514445 2024-04-30T11:17:32.448058+00:00 19994333.216906044632 27869999.999984383583 262864333.216886729002 1 60430.470526046 2024-04-30T11:17:33.450356+00:00 19994333.216982085258 27869999.999998353422 262864333.216976761818 1 60430.470537546 2024-04-30T11:17:34.443971+00:00 19994333.217016853392 27869999.999969799072 262864333.216982960701 1 60430.470549046 2024-04-30T11:17:35.437570+00:00 19994333.217007342726 27870000.000022996217 262864333.217026650906 1 60430.470560634 2024-04-30T11:17:36.438727+00:00 19994333.216785907745 27869999.999991379678 262864333.216773599386 1 60430.470572228 2024-04-30T11:17:37.440514+00:00 19994333.217058695853 27870000.000030457973 262864333.217085450888 1 60430.470583824 2024-04-30T11:17:38.442382+00:00 19994333.217175837606 27870000.000021580607 262864333.217193722725 1 60430.470595628 2024-04-30T11:17:39.462227+00:00 19994333.216704163700 27869999.999983675778 262864333.216684132814 1 60430.470606916 2024-04-30T11:17:40.437524+00:00 19994333.217110414058 27870000.000037889928 262864333.217144608498 1 60430.470618606 2024-04-30T11:17:41.447562+00:00 19994333.216683879495 27869999.999997355044 262864333.216677546501 1 60430.470630069 2024-04-30T11:17:42.437958+00:00 19994333.217077523470 27869999.999977387488 262864333.217051208019 1 60430.470641804 2024-04-30T11:17:43.451871+00:00 19994333.217214077711 27869999.999986100942 262864333.217196494341 1 60430.470653231 2024-04-30T11:17:44.439144+00:00 19994333.216904718429 27870000.000033095479 262864333.216934114695 1 60430.470664822 2024-04-30T11:17:45.440647+00:00 19994333.216768093407 27869999.999980915338 262864333.216745316982 1 60430.470676451 2024-04-30T11:17:46.445366+00:00 19994333.216959696263 27870000.000044479966 262864333.217000454664 1 60430.470688020 2024-04-30T11:17:47.444893+00:00 19994333.216997880489 27870000.000039726496 262864333.217033922672 1 60430.470699577 2024-04-30T11:17:48.443458+00:00 19994333.217017456889 27869999.999915398657 262864333.216929137707 1 60430.470711186 2024-04-30T11:17:49.446427+00:00 19994333.216897457838 27870000.000053763390 262864333.216947525740 1 60430.470722830 2024-04-30T11:17:50.452487+00:00 19994333.216895751655 27870000.000021770597 262864333.216913819313 1 60430.470734369 2024-04-30T11:17:51.449470+00:00 19994333.217082917690 27870000.000005900860 262864333.217085123062 1 60430.470745786 2024-04-30T11:17:52.435918+00:00 19994333.216926641762 27870000.000048756599 262864333.216971695423 1 60430.470757340 2024-04-30T11:17:53.434177+00:00 19994333.216857660562 27869999.999960094690 262864333.216814070940 1 60430.470768971 2024-04-30T11:17:54.439089+00:00 19994333.216989893466 27870000.000015586615 262864333.217001795769 1 60430.470780526 2024-04-30T11:17:55.437472+00:00 19994333.217136524618 27870000.000013545156 262864333.217146366835 1 60430.470792163 2024-04-30T11:17:56.442851+00:00 19994333.216813284904 27870000.000000670552 262864333.216810256243 1 60430.470803791 2024-04-30T11:17:57.447526+00:00 19994333.217170212418 27869999.999966382980 262864333.217132896185 1 60430.470815352 2024-04-30T11:17:58.446418+00:00 19994333.216991830617 27870000.000004962087 262864333.216993093491 1 60430.470826909 2024-04-30T11:17:59.444930+00:00 19994333.216913767159 27870000.000011239201 262864333.216921299696 1 60430.470838587 2024-04-30T11:18:00.453881+00:00 19994333.217142894864 27869999.999995544553 262864333.217134714127 1 60430.470849982 2024-04-30T11:18:01.438468+00:00 19994333.216774027795 27869999.999971412122 262864333.216741740704 1 60430.470861577 2024-04-30T11:18:02.440236+00:00 19994333.216958984733 27869999.999965053052 262864333.216920316219 1 60430.470873117 2024-04-30T11:18:03.437366+00:00 19994333.216873887926 27869999.999992802739 262864333.216862976551 1 60430.470884704 2024-04-30T11:18:04.438467+00:00 19994333.216967076063 27870000.000038180500 262864333.217001557350 1 60430.470896236 2024-04-30T11:18:05.434761+00:00 19994333.217088468373 27869999.999970376492 262864333.217055141926 1 60430.470907810 2024-04-30T11:18:06.434772+00:00 19994333.216990090907 27869999.999993182719 262864333.216979563236 1 60430.470919361 2024-04-30T11:18:07.432809+00:00 19994333.217031750828 27869999.999956637621 262864333.216984689236 1 60430.470930938 2024-04-30T11:18:08.433025+00:00 19994333.217066653073 27870000.000102695078 262864333.217165648937 1 60430.470942543 2024-04-30T11:18:09.435729+00:00 19994333.216740176082 27869999.999997708946 262864333.216734170914 1 60430.470954105 2024-04-30T11:18:10.434644+00:00 19994333.217052854598 27869999.999979794025 262864333.217028945684 1 60430.470965644 2024-04-30T11:18:11.431633+00:00 19994333.216896820813 27870000.000016320497 262864333.216909468174 1 60430.470977431 2024-04-30T11:18:12.450068+00:00 19994333.217095978558 27870000.000005431473 262864333.217097699642 1 60430.470988800 2024-04-30T11:18:13.432308+00:00 19994333.217066276819 27870000.000130776316 262864333.217193365097 1 60430.471000374 2024-04-30T11:18:14.432301+00:00 19994333.216999720782 27869999.999889854342 262864333.216885864735 1 60430.471011958 2024-04-30T11:18:15.433159+00:00 19994333.216957423836 27870000.000270634890 262864333.217224359512 1 60430.471023584 2024-04-30T11:18:16.437614+00:00 19994333.216836020350 27869999.999873548746 262864333.216705858707 1 60430.471035085 2024-04-30T11:18:17.431318+00:00 19994333.216828983277 27869999.999752115458 262864333.216577380896 1 60430.471046766 2024-04-30T11:18:18.440599+00:00 19994333.216825623065 27870000.000107046217 262864333.216928988695 1 60430.471058270 2024-04-30T11:18:19.434577+00:00 19994333.217126186937 27870000.000689629465 262864333.217812120914 1 60430.471069820 2024-04-30T11:18:20.432445+00:00 19994333.217024687678 27869999.999833744019 262864333.216854721308 1 60430.471081385 2024-04-30T11:18:21.431695+00:00 19994333.216951530427 27869999.999599479139 262864333.216547310352 1 60430.471092987 2024-04-30T11:18:22.434098+00:00 19994333.217001490295 27870000.000292178243 262864333.217289984226 1 60430.471104591 2024-04-30T11:18:23.436626+00:00 19994333.217047587037 27870000.000272106379 262864333.217315971851 1 60430.471116118 2024-04-30T11:18:24.432562+00:00 19994333.216701306403 27870000.000152725726 262864333.216850340366 1 60430.471127753 2024-04-30T11:18:25.437820+00:00 19994333.216976109892 27869999.999231353402 262864333.216203749180 1 60430.471139287 2024-04-30T11:18:26.434373+00:00 19994333.216892927885 27869999.999382171780 262864333.216271400452 1 60430.471150834 2024-04-30T11:18:27.432043+00:00 19994333.217136222869 27870000.000067487359 262864333.217200011015 1 60430.471162549 2024-04-30T11:18:28.444222+00:00 19994333.216869257390 27870000.000251840800 262864333.217117398977 1 60430.471173987 2024-04-30T11:18:29.432463+00:00 19994333.217170927674 27870000.000077039003 262864333.217244267464 1 60430.471185555 2024-04-30T11:18:30.431941+00:00 19994333.216974135488 27870000.000336077064 262864333.217306524515 1 60430.471197137 2024-04-30T11:18:31.432591+00:00 19994333.216763101518 27870000.000143341720 262864333.216902762651 1 60430.471208707 2024-04-30T11:18:32.432307+00:00 19994333.217162646353 27869999.999453920871 262864333.216612875462 1 60430.471220396 2024-04-30T11:18:33.442221+00:00 19994333.217011220753 27870000.000128574669 262864333.217136085033 1 60430.471231878 2024-04-30T11:18:34.434276+00:00 19994333.216926764697 27870000.000054478645 262864333.216977536678 1 60430.471243508 2024-04-30T11:18:35.439060+00:00 19994333.216977782547 27870000.000159483403 262864333.217133551836 1 60430.471255077 2024-04-30T11:18:36.438634+00:00 19994333.220984149724 27870000.000035230070 262864333.221015691757 1 60430.471266625 2024-04-30T11:18:37.436372+00:00 19994333.215891595930 27869999.999484442174 262864333.215372353792 1 60430.471278199 2024-04-30T11:18:38.436444+00:00 19994333.216263711452 27869999.999955948442 262864333.216215968132 1 60430.471289723 2024-04-30T11:18:39.432040+00:00 19994333.216569442302 27870000.000712994486 262864333.217278748751 1 60430.471301323 2024-04-30T11:18:40.434341+00:00 19994333.216798521578 27870000.000052928925 262864333.216847747564 1 60430.471312944 2024-04-30T11:18:41.438389+00:00 19994333.216925173998 27869999.999438740313 262864333.216360211372 1 60430.471324493 2024-04-30T11:18:42.436177+00:00 19994333.217083141208 27870000.000215917826 262864333.217295348644 1 60430.471336007 2024-04-30T11:18:43.431028+00:00 19994333.216781996191 27870000.000099062920 262864333.216877371073 1 60430.471347660 2024-04-30T11:18:44.437810+00:00 19994333.216840926558 27869999.999568976462 262864333.216406196356 1 60430.471359147 2024-04-30T11:18:45.430289+00:00 19994333.216886121780 27869999.999911721796 262864333.216794162989 1 60430.471370758 2024-04-30T11:18:46.433492+00:00 19994333.216962020844 27869999.999624628574 262864333.216582953930 1 60430.471382342 2024-04-30T11:18:47.434369+00:00 19994333.217024575919 27869999.999890521169 262864333.216911375523 1 60430.471393891 2024-04-30T11:18:48.432165+00:00 19994333.217110544443 27869999.999844033271 262864333.216950893402 1 60430.471405473 2024-04-30T11:18:49.432845+00:00 19994333.216917417943 27869999.999817941338 262864333.216731667519 1 60430.471417071 2024-04-30T11:18:50.434954+00:00 19994333.216967102140 27869999.999931357801 262864333.216894775629 1 60430.471428642 2024-04-30T11:18:51.434635+00:00 19994333.217097934335 27869999.999949138612 262864333.217043370008 1 60430.471440184 2024-04-30T11:18:52.431925+00:00 19994333.216941069812 27869999.999930143356 262864333.216867506504 1 60430.471451758 2024-04-30T11:18:53.431913+00:00 19994333.216844689101 27870000.000516485423 262864333.217357456684 1 60430.471463322 2024-04-30T11:18:54.431004+00:00 19994333.216903012246 27870000.000500775874 262864333.217400074005 1 60430.471474914 2024-04-30T11:18:55.432582+00:00 19994333.216967470944 27869999.999787177891 262864333.216750949621 1 60430.471486508 2024-04-30T11:18:56.434280+00:00 19994333.216987106949 27869999.999898593873 262864333.216881990433 1 60430.471498056 2024-04-30T11:18:57.432014+00:00 19994333.216981619596 27869999.999981284142 262864333.216959208250 1 60430.471509651 2024-04-30T11:18:58.433860+00:00 19994333.217093825340 27869999.999927353114 262864333.217017471790 1 60430.471521249 2024-04-30T11:18:59.435912+00:00 19994333.216941591352 27870000.000945460051 262864333.217883348465 1 60430.471532795 2024-04-30T11:19:00.433457+00:00 19994333.217098575085 27869999.999575477093 262864333.216670334339 1 60430.471544385 2024-04-30T11:19:01.434895+00:00 19994333.216949403286 27870000.000070523471 262864333.217016220093 1 60430.471555976 2024-04-30T11:19:02.436336+00:00 19994333.217003747821 27869999.999925229698 262864333.216925263405 1 60430.471567524 2024-04-30T11:19:03.434092+00:00 19994333.216947320849 27870000.000896897167 262864333.217840522528 1 60430.471579075 2024-04-30T11:19:04.432092+00:00 19994333.216889448464 27870000.000337358564 262864333.217223107815 1 60430.471590646 2024-04-30T11:19:05.431759+00:00 19994333.216923002154 27869999.999784231186 262864333.216703534126 1 60430.471602260 2024-04-30T11:19:06.435241+00:00 19994333.217126727104 27869999.999796986580 262864333.216920018196 1 60430.471613792 2024-04-30T11:19:07.431664+00:00 19994333.216983519495 27869999.999874304980 262864333.216854125261 1 60430.471625427 2024-04-30T11:19:08.436853+00:00 19994333.217134285718 27870000.000026885420 262864333.217157483101 1 60430.471637012 2024-04-30T11:19:09.437875+00:00 19994333.216885689646 27870000.000323843211 262864333.217205822468 1 60430.471648539 2024-04-30T11:19:10.433797+00:00 19994333.217058863491 27870000.000451475382 262864333.217506647110 1 60430.471660157 2024-04-30T11:19:11.437551+00:00 19994333.217045933008 27869999.999573212117 262864333.216615438461 1 60430.471671662 2024-04-30T11:19:12.431642+00:00 19994333.217013638467 27870000.000101879239 262864333.217111796141 1 60430.471683284 2024-04-30T11:19:13.435714+00:00 19994333.216858331114 27870000.000224679708 262864333.217079311609 1 60430.471694844 2024-04-30T11:19:14.434556+00:00 19994333.216925315559 27869999.999826535583 262864333.216748178005 1 60430.471706391 2024-04-30T11:19:15.432188+00:00 19994333.216985717416 27870000.000173769891 262864333.217155814171 1 60430.471718045 2024-04-30T11:19:16.439106+00:00 19994333.216862041503 27869999.999999191612 262864333.216857552528 1 60430.471729532 2024-04-30T11:19:17.431585+00:00 19994333.216998383403 27869999.999305825680 262864333.216300487518 1 60430.471741225 2024-04-30T11:19:18.441854+00:00 19994333.216735769063 27869999.999732255936 262864333.216464340687 1 60430.471752856 2024-04-30T11:19:19.446727+00:00 19994333.217143490911 27869999.999521989375 262864333.216661810875 1 60430.471764377 2024-04-30T11:19:20.442191+00:00 19994333.217048350722 27870000.000052157789 262864333.217096805573 1 60430.471775882 2024-04-30T11:19:21.436220+00:00 19994333.216767512262 27869999.999838467687 262864333.216602295637 1 60430.471787516 2024-04-30T11:19:22.441357+00:00 19994333.217009060085 27869999.999991916120 262864333.216997295618 1 60430.471799164 2024-04-30T11:19:23.447754+00:00 19994333.216982036829 27870000.000057596713 262864333.217035949230 1 60430.471810582 2024-04-30T11:19:24.434302+00:00 19994333.217002067715 27870000.000114195049 262864333.217112571001 1 60430.471822140 2024-04-30T11:19:25.432916+00:00 19994333.216932326555 27869999.999885741621 262864333.216814368963 1 60430.471833823 2024-04-30T11:19:26.442328+00:00 19994333.216883052140 27870000.000786185265 262864333.217665553093 1 60430.471845356 2024-04-30T11:19:27.438771+00:00 19994333.217158395797 27869999.999856196344 262864333.217010915279 1 60430.471856970 2024-04-30T11:19:28.442243+00:00 19994333.216847985983 27869999.999997500330 262864333.216841787100 1 60430.471868555 2024-04-30T11:19:29.443106+00:00 19994333.217199087143 27869999.999926231802 262864333.217121630907 1 60430.471880069 2024-04-30T11:19:30.437998+00:00 19994333.216830573976 27870000.000061474741 262864333.216888368130 1 60430.471891718 2024-04-30T11:19:31.444462+00:00 19994333.216844592243 27870000.000087961555 262864333.216928869486 1 60430.471903257 2024-04-30T11:19:32.441388+00:00 19994333.217052675784 27869999.999702624977 262864333.216751605272 1 60430.471914851 2024-04-30T11:19:33.443106+00:00 19994333.216852180660 27870000.000283598900 262864333.217132091522 1 60430.471926429 2024-04-30T11:19:34.443496+00:00 19994333.217002119869 27869999.999664936215 262864333.216663360596 1 60430.471937920 2024-04-30T11:19:35.436285+00:00 19994333.217184204608 27869999.999901145697 262864333.217081665993 1 60430.471949575 2024-04-30T11:19:36.443284+00:00 19994333.216959003359 27870000.000515639782 262864333.217470943928 1 60430.471961272 2024-04-30T11:19:37.453900+00:00 19994333.216876115650 27869999.999992035329 262864333.216864466667 1 60430.471972780 2024-04-30T11:19:38.448180+00:00 19994333.216860651970 27869999.999809943140 262864333.216666907072 1 60430.471984322 2024-04-30T11:19:39.445401+00:00 19994333.217096220702 27870000.000029325485 262864333.217121839523 1 60430.471995886 2024-04-30T11:19:40.444599+00:00 19994333.216921065003 27870000.000080864877 262864333.216998219490 1 60430.472007489 2024-04-30T11:19:41.447066+00:00 19994333.217098530382 27870000.000060167164 262864333.217155009508 1 60430.472018964 2024-04-30T11:19:42.438487+00:00 19994333.216921381652 27869999.999334461987 262864333.216252148151 1 60430.472030489 2024-04-30T11:19:43.434265+00:00 19994333.216979615390 27869999.999642733485 262864333.216618657112 1 60430.472042213 2024-04-30T11:19:44.447172+00:00 19994333.216987315565 27870000.000650886446 262864333.217634499073 1 60430.472053749 2024-04-30T11:19:45.443900+00:00 19994333.216926176101 27870000.000108722597 262864333.217031210661 1 60430.472065387 2024-04-30T11:19:46.449445+00:00 19994333.217001404613 27869999.999861653894 262864333.216859370470 1 60430.472076908 2024-04-30T11:19:47.444874+00:00 19994333.216910295188 27869999.999756999314 262864333.216663599014 1 60430.472088385 2024-04-30T11:19:48.436457+00:00 19994333.217004131526 27870000.000018812716 262864333.217019230127 1 60430.472099980 2024-04-30T11:19:49.438251+00:00 19994333.217128068209 27870000.000321231782 262864333.217445611954 1 60430.472111614 2024-04-30T11:19:50.443498+00:00 19994333.216866202652 27869999.999298326671 262864333.216160833836 1 60430.472123216 2024-04-30T11:19:51.445869+00:00 19994333.216797571629 27869999.999840572476 262864333.216634422541 1 60430.472134687 2024-04-30T11:19:52.436991+00:00 19994333.217015005648 27869999.999899283051 262864333.216910570860 1 60430.472146382 2024-04-30T11:19:53.447353+00:00 19994333.217023279518 27870000.000014100224 262864333.217033684254 1 60430.472157864 2024-04-30T11:19:54.439444+00:00 19994333.217037174851 27869999.999910298735 262864333.216943770647 1 60430.472169460 2024-04-30T11:19:55.441334+00:00 19994333.217151325196 27870000.000341434032 262864333.217489063740 1 60430.472181050 2024-04-30T11:19:56.442679+00:00 19994333.216931514442 27869999.999774061143 262864333.216701894999 1 60430.472192562 2024-04-30T11:19:57.437343+00:00 19994333.216931026429 27869999.999729279429 262864333.216656595469 1 60430.472204121 2024-04-30T11:19:58.436066+00:00 19994333.217174671590 27870000.000435192138 262864333.217606186867 1 60430.472215683 2024-04-30T11:19:59.435008+00:00 19994333.216891359538 27870000.000107701868 262864333.216995358467 1 60430.472227406 2024-04-30T11:20:00.447852+00:00 19994333.216982733458 27869999.999695863575 262864333.216674894094 1 60430.472238854 2024-04-30T11:20:01.436949+00:00 19994333.216925434768 27870000.000535521656 262864333.217457264662 1 60430.472250525 2024-04-30T11:20:02.445379+00:00 19994333.216866210103 27869999.999881446362 262864333.216743946075 1 60430.472261962 2024-04-30T11:20:03.433575+00:00 19994333.217118710279 27870000.000352095813 262864333.217467099428 1 60430.472273602 2024-04-30T11:20:04.439213+00:00 19994333.216947086155 27869999.999542891979 262864333.216486275196 1 60430.472285205 2024-04-30T11:20:05.441708+00:00 19994333.217239633203 27869999.999957840890 262864333.217193782330 1 60430.472296703 2024-04-30T11:20:06.435104+00:00 19994333.217054225504 27870000.000142171979 262864333.217192679644 1 60430.472308300 2024-04-30T11:20:07.437164+00:00 19994333.216878082603 27869999.999949466437 262864333.216823846102 1 60430.472319942 2024-04-30T11:20:08.442958+00:00 19994333.216999746859 27870000.000051960349 262864333.217048019171 1 60430.472331477 2024-04-30T11:20:09.439654+00:00 19994333.216807689518 27870000.000158201903 262864333.216962188482 1 60430.472343058 2024-04-30T11:20:10.440197+00:00 19994333.216929093003 27869999.999986123294 262864333.216911494732 1 60430.472354540 2024-04-30T11:20:11.432273+00:00 19994333.217081025243 27869999.999968394637 262864333.217045724392 1 60430.472366145 2024-04-30T11:20:12.434953+00:00 19994333.217104755342 27869999.999969050288 262864333.217070132494 1 60430.472377693 2024-04-30T11:20:13.432714+00:00 19994333.217071831226 27869999.999845582992 262864333.216913729906 1 60430.472389295 2024-04-30T11:20:14.435052+00:00 19994333.216827746481 27870000.000759724528 262864333.217583775520 1 60430.472401123 2024-04-30T11:20:15.457051+00:00 19994333.216917179525 27869999.999094553292 262864333.216008037329 1 60430.472412454 2024-04-30T11:20:16.436055+00:00 19994333.217033527792 27870000.000242222100 262864333.217272073030 1 60430.472424118 2024-04-30T11:20:17.443817+00:00 19994333.217038016766 27869999.999945543706 262864333.216979861259 1 60430.472435570 2024-04-30T11:20:18.433245+00:00 19994333.216984342784 27869999.999892447144 262864333.216873079538 1 60430.472447388 2024-04-30T11:20:19.454302+00:00 19994333.216933809221 27870000.000260859728 262864333.217190980911 1 60430.472458726 2024-04-30T11:20:20.433911+00:00 19994333.217299807817 27870000.000310763717 262864333.217606902122 1 60430.472470285 2024-04-30T11:20:21.432630+00:00 19994333.217035565525 27870000.000081505626 262864333.217113375664 1 60430.472481857 2024-04-30T11:20:22.432409+00:00 19994333.217115592211 27869999.999639507383 262864333.216751396656 1 60430.472493453 2024-04-30T11:20:23.434382+00:00 19994333.217010319233 27870000.000560808927 262864333.217567443848 1 60430.472505288 2024-04-30T11:20:24.456878+00:00 19994333.217023387551 27869999.999542303383 262864333.216561973095 1 60430.472516579 2024-04-30T11:20:25.432420+00:00 19994333.216729287058 27870000.000495962799 262864333.217221558094 1 60430.472528199 2024-04-30T11:20:26.436371+00:00 19994333.217027898878 27869999.999773196876 262864333.216797411442 1 60430.472539717 2024-04-30T11:20:27.431571+00:00 19994333.217016898096 27870000.000135101378 262864333.217148303986 1 60430.472551292 2024-04-30T11:20:28.431659+00:00 19994333.217040792108 27870000.000005401671 262864333.217042505741 1 60430.472562972 2024-04-30T11:20:29.440741+00:00 19994333.217113204300 27869999.999820005149 262864333.216929495335 1 60430.472574438 2024-04-30T11:20:30.431445+00:00 19994333.216823499650 27870000.000046931207 262864333.216866731644 1 60430.472586012 2024-04-30T11:20:31.431479+00:00 19994333.217157427222 27870000.000098560005 262864333.217252284288 1 60430.472597636 2024-04-30T11:20:32.435754+00:00 19994333.216991677880 27869999.999967973679 262864333.216955959797 1 60430.472609144 2024-04-30T11:20:33.430047+00:00 19994333.217023555189 27870000.000046785921 262864333.217066645622 1 60430.472620721 2024-04-30T11:20:34.430239+00:00 19994333.216962128878 27870000.000020373613 262864333.216978818178 1 60430.472632353 2024-04-30T11:20:35.435282+00:00 19994333.216832648963 27870000.000061780214 262864333.216890722513 1 60430.472643902 2024-04-30T11:20:36.433079+00:00 19994333.217088721693 27869999.999837610871 262864333.216922640800 1 60430.472655484 2024-04-30T11:20:37.433768+00:00 19994333.217139154673 27870000.000100579113 262864333.217236042023 1 60430.472667081 2024-04-30T11:20:38.435847+00:00 19994333.216904897243 27869999.999905254692 262864333.216806471348 1 60430.472678618 2024-04-30T11:20:39.432587+00:00 19994333.216935835779 27870000.000114597380 262864333.217046737671 1 60430.472690228 2024-04-30T11:20:40.435710+00:00 19994333.217174686491 27870000.000559106469 262864333.217730075121 1 60430.472701750 2024-04-30T11:20:41.431162+00:00 19994333.216966029257 27869999.999287251383 262864333.216249585152 1 60430.472713413 2024-04-30T11:20:42.438909+00:00 19994333.216988507658 27870000.000020917505 262864333.217005729675 1 60430.472725000 2024-04-30T11:20:43.440031+00:00 19994333.216887492687 27870000.000136427581 262864333.217020243406 1 60430.472736557 2024-04-30T11:20:44.438581+00:00 19994333.217011965811 27869999.999580644071 262864333.216588914394 1 60430.472748075 2024-04-30T11:20:45.433646+00:00 19994333.217020343989 27869999.999972410500 262864333.216989040375 1 60430.472759733 2024-04-30T11:20:46.440884+00:00 19994333.217048905790 27869999.999868702143 262864333.216913908720 1 60430.472771341 2024-04-30T11:20:47.443841+00:00 19994333.216899316758 27870000.000251580030 262864333.217147201300 1 60430.472782968 2024-04-30T11:20:48.448397+00:00 19994333.217118944973 27870000.000472221524 262864333.217587471008 1 60430.472794716 2024-04-30T11:20:49.463503+00:00 19994333.217055689543 27869999.999753370881 262864333.216805338860 1 60430.472806004 2024-04-30T11:20:50.438713+00:00 19994333.216936308891 27869999.999543845654 262864333.216476470232 1 60430.472817637 2024-04-30T11:20:51.443825+00:00 19994333.216969739646 27870000.000128615648 262864333.217094659805 1 60430.472829178 2024-04-30T11:20:52.440938+00:00 19994333.216960974038 27870000.000479161739 262864333.217436432838 1 60430.472840783 2024-04-30T11:20:53.443614+00:00 19994333.216931264848 27869999.999878894538 262864333.216806441545 1 60430.472852395 2024-04-30T11:20:54.446941+00:00 19994333.217111665756 27869999.999713957310 262864333.216821938753 1 60430.472863884 2024-04-30T11:20:55.439590+00:00 19994333.216692995280 27870000.000356435776 262864333.217045724392 1 60430.472875522 2024-04-30T11:20:56.445096+00:00 19994333.216963440180 27869999.999830741435 262864333.216790497303 1 60430.472886947 2024-04-30T11:20:57.432181+00:00 19994333.216793861240 27870000.000144626945 262864333.216934800148 1 60430.472898516 2024-04-30T11:20:58.431782+00:00 19994333.216956403106 27869999.999679714441 262864333.216632425785 1 60430.472910255 2024-04-30T11:20:59.446033+00:00 19994333.216894067824 27869999.999857753515 262864333.216748118401 1 60430.472921767 2024-04-30T11:21:00.440669+00:00 19994333.217096898705 27870000.000663734972 262864333.217756927013 1 60430.472933295 2024-04-30T11:21:01.436702+00:00 19994333.217078581452 27870000.000221293420 262864333.217296183109 1 60430.472944879 2024-04-30T11:21:02.437552+00:00 19994333.216935317963 27869999.999542038888 262864333.216473639011 1 60430.472956404 2024-04-30T11:21:03.433292+00:00 19994333.216849304736 27870000.000026199967 262864333.216871798038 1 60430.472967968 2024-04-30T11:21:04.432412+00:00 19994333.217095129192 27870000.000923287123 262864333.218014717102 1 60430.472979564 2024-04-30T11:21:05.434302+00:00 19994333.216884505004 27869999.999881513417 262864333.216762304306 1 60430.472991134 2024-04-30T11:21:06.433933+00:00 19994333.217419221997 27869999.999842576683 262864333.217258095741 1 60430.473002729 2024-04-30T11:21:07.435809+00:00 19994333.216753605753 27869999.999885108322 262864333.216635018587 1 60430.473014248 2024-04-30T11:21:08.430970+00:00 19994333.216986041516 27870000.000028479844 262864333.217010825872 1 60430.473025841 2024-04-30T11:21:09.432616+00:00 19994333.216878715903 27869999.999879647046 262864333.216754674911 1 60430.473037406 2024-04-30T11:21:10.431896+00:00 19994333.217041779310 27869999.999943397939 262864333.216981500387 1 60430.473048993 2024-04-30T11:21:11.433043+00:00 19994333.217060059309 27869999.999964468181 262864333.217020839453 1 60430.473060586 2024-04-30T11:21:12.434681+00:00 19994333.217043731362 27869999.999564044178 262864333.216604083776 1 60430.473072158 2024-04-30T11:21:13.434457+00:00 19994333.217023503035 27870000.000276308507 262864333.217296093702 1 60430.473083704 2024-04-30T11:21:14.432027+00:00 19994333.216962322593 27869999.999477650970 262864333.216436266899 1 60430.473095301 2024-04-30T11:21:15.434021+00:00 19994333.216961525381 27870000.000116862357 262864333.217074692249 1 60430.473107138 2024-04-30T11:21:16.456692+00:00 19994333.217015579343 27870000.000293068588 262864333.217304944992 1 60430.473118570 2024-04-30T11:21:17.444425+00:00 19994333.217247661203 27869999.999922480434 262864333.217166453600 1 60430.473130078 2024-04-30T11:21:18.438711+00:00 19994333.216933850199 27869999.999421559274 262864333.216351717710 1 60430.473141665 2024-04-30T11:21:19.439806+00:00 19994333.216958906502 27869999.999509226531 262864333.216464430094 1 60430.473153372 2024-04-30T11:21:20.451348+00:00 19994333.217056233436 27870000.000422090292 262864333.217474639416 1 60430.473164989 2024-04-30T11:21:21.455050+00:00 19994333.216860361397 27870000.000162575394 262864333.217019230127 1 60430.473176399 2024-04-30T11:21:22.440907+00:00 19994333.217180203646 27869999.999935042113 262864333.217111527920 1 60430.473188004 2024-04-30T11:21:23.443604+00:00 19994333.217100773007 27869999.999757479876 262864333.216854542494 1 60430.473199558 2024-04-30T11:21:24.441795+00:00 19994333.216871548444 27870000.000735480338 262864333.217603355646 1 60430.473211144 2024-04-30T11:21:25.442798+00:00 19994333.217129521072 27870000.000449106097 262864333.217574954033 1 60430.473222695 2024-04-30T11:21:26.440888+00:00 19994333.217049252242 27869999.999687507749 262864333.216733038425 1 60430.473234325 2024-04-30T11:21:27.445664+00:00 19994333.217030089349 27869999.999927669764 262864333.216954052448 1 60430.473245771 2024-04-30T11:21:28.434569+00:00 19994333.216900255531 27870000.000026267022 262864333.216922819614 1 60430.473257343 2024-04-30T11:21:29.434407+00:00 19994333.217199817300 27870000.000206284225 262864333.217402398586 1 60430.473268979 2024-04-30T11:21:30.439808+00:00 19994333.216902248561 27869999.999915361404 262864333.216813921928 1 60430.473280674 2024-04-30T11:21:31.450243+00:00 19994333.216924574226 27869999.999785218388 262864333.216706097126 1 60430.473292082 2024-04-30T11:21:32.435906+00:00 19994333.217119142413 27869999.999853741378 262864333.216969192028 1 60430.473303822 2024-04-30T11:21:33.450262+00:00 19994333.216937299818 27869999.999978300184 262864333.216911911964 1 60430.473315277 2024-04-30T11:21:34.439940+00:00 19994333.217109676450 27870000.000227622688 262864333.217333614826 1 60430.473326785 2024-04-30T11:21:35.434173+00:00 19994333.217155650258 27870000.000062733889 262864333.217214703560 1 60430.473338616 2024-04-30T11:21:36.456444+00:00 19994333.216845914721 27869999.999962735921 262864333.216804981232 1 60430.473349969 2024-04-30T11:21:37.437347+00:00 19994333.217140246183 27870000.000024050474 262864333.217160612345 1 60430.473361528 2024-04-30T11:21:38.436025+00:00 19994333.217028729618 27869999.999994192272 262864333.217019230127 1 60430.473373148 2024-04-30T11:21:39.439985+00:00 19994333.217123679817 27870000.000071134418 262864333.217191129923 1 60430.473384943 2024-04-30T11:21:40.459101+00:00 19994333.217055819929 27869999.999300196767 262864333.216352313757 1 60430.473396204 2024-04-30T11:21:41.432027+00:00 19994333.217126656324 27870000.000397391617 262864333.217520356178 1 60430.473407856 2024-04-30T11:21:42.438738+00:00 19994333.216960787773 27870000.000035692006 262864333.216992795467 1 60430.473419591 2024-04-30T11:21:43.452660+00:00 19994333.217066530138 27869999.999869506806 262864333.216932326555 1 60430.473430975 2024-04-30T11:21:44.436276+00:00 19994333.217000577599 27869999.999808069319 262864333.216804951429 1 60430.473442635 2024-04-30T11:21:45.443699+00:00 19994333.217169746757 27870000.000256668776 262864333.217422723770 1 60430.473454141 2024-04-30T11:21:46.437757+00:00 19994333.217034798115 27870000.000107631087 262864333.217138737440 1 60430.473465851 2024-04-30T11:21:47.449489+00:00 19994333.216841988266 27869999.999790947884 262864333.216629236937 1 60430.473477367 2024-04-30T11:21:48.444548+00:00 19994333.217036638409 27869999.999760895967 262864333.216793835163 1 60430.473488942 2024-04-30T11:21:49.444611+00:00 19994333.216832399368 27870000.000453256071 262864333.217281967402 1 60430.473500561 2024-04-30T11:21:50.448497+00:00 19994333.216958370060 27870000.000027131289 262864333.216981798410 1 60430.473511988 2024-04-30T11:21:51.435737+00:00 19994333.216948222369 27870000.000168479979 262864333.217112988234 1 60430.473523716 2024-04-30T11:21:52.449119+00:00 19994333.217294838279 27869999.999925415963 262864333.217216551304 1 60430.473535147 2024-04-30T11:21:53.436763+00:00 19994333.216860406101 27870000.000011872500 262864333.216868579388 1 60430.473546748 2024-04-30T11:21:54.438993+00:00 19994333.217077154666 27870000.000069528818 262864333.217142999172 1 60430.473558317 2024-04-30T11:21:55.438571+00:00 19994333.217011295259 27870000.000219549984 262864333.217227160931 1 60430.473569944 2024-04-30T11:21:56.443136+00:00 19994333.217060212046 27869999.999662812799 262864333.216719329357 1 60430.473581505 2024-04-30T11:21:57.442058+00:00 19994333.216960132122 27870000.000463478267 262864333.217419922352 1 60430.473593027 2024-04-30T11:21:58.437540+00:00 19994333.216983966529 27870000.000443309546 262864333.217423588037 1 60430.473604579 2024-04-30T11:21:59.435689+00:00 19994333.217188421637 27869999.999946407974 262864333.217131137848 1 60430.473616314 2024-04-30T11:22:00.449542+00:00 19994333.217228174210 27870000.000082887709 262864333.217307358980 1 60430.473627788 2024-04-30T11:22:01.440896+00:00 19994333.217038117349 27869999.999317534268 262864333.216351956129 1 60430.473639340 2024-04-30T11:22:02.438982+00:00 19994333.216732859612 27869999.999854929745 262864333.216584086418 1 60430.473650943 2024-04-30T11:22:03.441533+00:00 19994333.217015378177 27869999.999948319048 262864333.216960012913 1 60430.473662450 2024-04-30T11:22:04.435669+00:00 19994333.216815359890 27870000.000990789384 262864333.217802435160 1 60430.473674021 2024-04-30T11:22:05.435378+00:00 19994333.217092782259 27870000.000109981745 262864333.217199057341 1 60430.473685610 2024-04-30T11:22:06.436663+00:00 19994333.216983567923 27870000.000105250627 262864333.217085123062 1 60430.473697155 2024-04-30T11:22:07.434177+00:00 19994333.216995753348 27869999.998766195029 262864333.215758234262 1 60430.473708794 2024-04-30T11:22:08.439752+00:00 19994333.217065591365 27870000.000880256295 262864333.217942148447 1 60430.473720392 2024-04-30T11:22:09.441837+00:00 19994333.217161141336 27869999.999726850539 262864333.216884315014 1 60430.473731986 2024-04-30T11:22:10.443579+00:00 19994333.217208184302 27869999.999899599701 262864333.217104077339 1 60430.473743510 2024-04-30T11:22:11.439246+00:00 19994333.216930583119 27869999.999178782105 262864333.216105639935 1 60430.473755110 2024-04-30T11:22:12.441528+00:00 19994333.216847307980 27869999.999792341143 262864333.216635942459 1 60430.473766604 2024-04-30T11:22:13.434648+00:00 19994333.217254474759 27870000.001033082604 262864333.218283832073 1 60430.473778208 2024-04-30T11:22:14.437204+00:00 19994333.216845985502 27869999.999634590000 262864333.216476887465 1 60430.473789795 2024-04-30T11:22:15.438285+00:00 19994333.217156033963 27870000.000222243369 262864333.217374563217 1 60430.473801304 2024-04-30T11:22:16.432647+00:00 19994333.217138115317 27869999.999990496784 262864333.217124909163 1 60430.473812888 2024-04-30T11:22:17.433549+00:00 19994333.217053491622 27869999.999878175557 262864333.216927975416 1 60430.473824474 2024-04-30T11:22:18.434532+00:00 19994333.216943070292 27870000.000131547451 262864333.217070937157 1 60430.473836053 2024-04-30T11:22:19.434967+00:00 19994333.217031180859 27869999.999972626567 262864333.217000126839 1 60430.473847628 2024-04-30T11:22:20.435038+00:00 19994333.216868396848 27869999.999914478511 262864333.216779172421 1 60430.473859151 2024-04-30T11:22:21.430626+00:00 19994333.217110052705 27870000.000128012151 262864333.217234373093 1 60430.473870729 2024-04-30T11:22:22.431000+00:00 19994333.217049483210 27870000.000052634627 262864333.217098414898 1 60430.473882296 2024-04-30T11:22:23.430357+00:00 19994333.217032335699 27870000.000025864691 262864333.217054516077 1 60430.473893908 2024-04-30T11:22:24.433635+00:00 19994333.216950397938 27869999.999998334795 262864333.216945022345 1 60430.473905498 2024-04-30T11:22:25.435029+00:00 19994333.217045180500 27869999.999988120049 262864333.217029601336 1 60430.473917035 2024-04-30T11:22:26.431869+00:00 19994333.216856859624 27870000.000021476299 262864333.216874659061 1 60430.473928630 2024-04-30T11:22:27.433637+00:00 19994333.216954298317 27869999.999989319593 262864333.216939926147 1 60430.473940174 2024-04-30T11:22:28.431032+00:00 19994333.216820169240 27869999.999949697405 262864333.216766178608 1 60430.473951782 2024-04-30T11:22:29.433979+00:00 19994333.216978698969 27870000.000045947731 262864333.217020958662 1 60430.473963401 2024-04-30T11:22:30.437883+00:00 19994333.216991633177 27870000.000026442111 262864333.217014372349 1 60430.473974915 2024-04-30T11:22:31.432697+00:00 19994333.217078093439 27869999.999999772757 262864333.217074155807 1 60430.473986471 2024-04-30T11:22:32.431083+00:00 19994333.216927334666 27869999.999393004924 262864333.216316640377 1 60430.473998075 2024-04-30T11:22:33.433658+00:00 19994333.217072296888 27869999.999931104481 262864333.216999709606 1 60430.474009627 2024-04-30T11:22:34.431726+00:00 19994333.216979276389 27869999.999939996749 262864333.216915577650 1 60430.474021260 2024-04-30T11:22:35.436889+00:00 19994333.216956030577 27870000.000227976590 262864333.217180311680 1 60430.474032823 2024-04-30T11:22:36.435914+00:00 19994333.217023588717 27869999.999898500741 262864333.216918379068 1 60430.474044519 2024-04-30T11:22:37.446507+00:00 19994333.216990400106 27869999.999880768359 262864333.216867476702 1 60430.474055929 2024-04-30T11:22:38.432294+00:00 19994333.216789100319 27870000.000049218535 262864333.216834634542 1 60430.474067547 2024-04-30T11:22:39.436080+00:00 19994333.216979071498 27869999.998871598393 262864333.215846955776 1 60430.474079150 2024-04-30T11:22:40.438553+00:00 19994333.217113494873 27869999.999852087349 262864333.216961890459 1 60430.474090677 2024-04-30T11:22:41.434470+00:00 19994333.216954968870 27870000.000182267278 262864333.217133551836 1 60430.474102427 2024-04-30T11:22:42.449673+00:00 19994333.217143163085 27869999.999770659953 262864333.216910123825 1 60430.474113918 2024-04-30T11:22:43.442524+00:00 19994333.216895353049 27870000.000038102269 262864333.216929733753 1 60430.474125423 2024-04-30T11:22:44.436503+00:00 19994333.216745842248 27869999.999928537756 262864333.216670691967 1 60430.474137069 2024-04-30T11:22:45.442722+00:00 19994333.217145871371 27869999.999963477254 262864333.217105627060 1 60430.474148646 2024-04-30T11:22:46.442992+00:00 19994333.216982625425 27870000.000014778227 262864333.216993719339 1 60430.474160181 2024-04-30T11:22:47.439680+00:00 19994333.217044327408 27870000.000022150576 262864333.217062771320 1 60430.474171742 2024-04-30T11:22:48.438491+00:00 19994333.216864801943 27870000.000010993332 262864333.216872096062 1 60430.474183319 2024-04-30T11:22:49.438755+00:00 19994333.217010166496 27870000.000067844987 262864333.217074304819 1 60430.474194999 2024-04-30T11:22:50.447887+00:00 19994333.217141941190 27870000.000049695373 262864333.217187941074 1 60430.474206463 2024-04-30T11:22:51.438341+00:00 19994333.216975092888 27869999.999975472689 262864333.216946870089 1 60430.474218081 2024-04-30T11:22:52.442227+00:00 19994333.217062454671 27869999.999889653176 262864333.216948390007 1 60430.474229760 2024-04-30T11:22:53.451223+00:00 19994333.216907177120 27870000.000013593584 262864333.216917067766 1 60430.474241197 2024-04-30T11:22:54.439427+00:00 19994333.217082541436 27870000.000031601638 262864333.217110425234 1 60430.474252901 2024-04-30T11:22:55.450632+00:00 19994333.216874256730 27870000.000119481236 262864333.216990053654 1 60430.474264406 2024-04-30T11:22:56.444686+00:00 19994333.217022258788 27870000.000220432878 262864333.217238992453 1 60430.474275976 2024-04-30T11:22:57.444371+00:00 19994333.217020459473 27870000.000293172896 262864333.217309921980 1 60430.474287526 2024-04-30T11:22:58.442217+00:00 19994333.216944217682 27869999.999984815717 262864333.216925323009 1 60430.474299056 2024-04-30T11:22:59.438502+00:00 19994333.217034436762 27869999.999574996531 262864333.216605722904 1 60430.474310612 2024-04-30T11:23:00.436903+00:00 19994333.216805703938 27870000.000024743378 262864333.216826736927 1 60430.474322194 2024-04-30T11:23:01.437561+00:00 19994333.216807138175 27870000.000216968358 262864333.217020392418 1 60430.474333719 2024-04-30T11:23:02.433337+00:00 19994333.217054251581 27869999.999723918736 262864333.216774463654 1 60430.474345310 2024-04-30T11:23:03.434764+00:00 19994333.216825723648 27870000.000039350241 262864333.216861367226 1 60430.474356859 2024-04-30T11:23:04.432658+00:00 19994333.217062935233 27870000.000303618610 262864333.217362880707 1 60430.474368413 2024-04-30T11:23:05.430917+00:00 19994333.217002030462 27869999.999801665545 262864333.216800004244 1 60430.474379993 2024-04-30T11:23:06.431378+00:00 19994333.216940067708 27869999.999943610281 262864333.216879993677 1 60430.474391596 2024-04-30T11:23:07.433907+00:00 19994333.216916579753 27869999.999983303249 262864333.216896206141 1 60430.474403148 2024-04-30T11:23:08.431972+00:00 19994333.217062421143 27869999.999885514379 262864333.216944217682 1 60430.474414786 2024-04-30T11:23:09.437521+00:00 19994333.217160370201 27870000.000102143735 262864333.217258810997 1 60430.474426301 2024-04-30T11:23:10.432420+00:00 19994333.217184070498 27870000.000143382698 262864333.217323750257 1 60430.474437907 2024-04-30T11:23:11.435203+00:00 19994333.216816700995 27870000.001038450748 262864333.217851459980 1 60430.474449477 2024-04-30T11:23:12.434774+00:00 19994333.216971382499 27870000.000128120184 262864333.217095792294 1 60430.474461011 2024-04-30T11:23:13.431373+00:00 19994333.216849330813 27869999.999520309269 262864333.216365933418 1 60430.474472654 2024-04-30T11:23:14.437309+00:00 19994333.217048346996 27870000.000511005521 262864333.217555642128 1 60430.474484254 2024-04-30T11:23:15.439519+00:00 19994333.217123109847 27870000.000094443560 262864333.217213869095 1 60430.474495879 2024-04-30T11:23:16.443974+00:00 19994333.217291314155 27869999.999896109104 262864333.217183738947 1 60430.474507343 2024-04-30T11:23:17.434392+00:00 19994333.216886233538 27869999.999629631639 262864333.216512143612 1 60430.474518957 2024-04-30T11:23:18.437873+00:00 19994333.217042200267 27870000.000223349780 262864333.217261850834 1 60430.474530481 2024-04-30T11:23:19.433554+00:00 19994333.216971784830 27870000.000002849847 262864333.216970950365 1 60430.474542052 2024-04-30T11:23:20.433251+00:00 19994333.217009332031 27869999.999715860933 262864333.216721504927 1 60430.474553759 2024-04-30T11:23:21.444755+00:00 19994333.216923989356 27870000.000257208943 262864333.217177480459 1 60430.474565338 2024-04-30T11:23:22.445203+00:00 19994333.217033497989 27869999.999867793173 262864333.216897606850 1 60430.474576915 2024-04-30T11:23:23.445455+00:00 19994333.217125140131 27869999.999885715544 262864333.217007160187 1 60430.474588505 2024-04-30T11:23:24.446801+00:00 19994333.216860860586 27870000.000007525086 262864333.216864675283 1 60430.474600065 2024-04-30T11:23:25.445569+00:00 19994333.216875251383 27869999.999989904463 262864333.216861456633 1 60430.474611648 2024-04-30T11:23:26.446415+00:00 19994333.216985542327 27869999.999978803098 262864333.216960668564 1 60430.474623093 2024-04-30T11:23:27.435218+00:00 19994333.217116277665 27870000.000007584691 262864333.217120140791 1 60430.474634699 2024-04-30T11:23:28.437997+00:00 19994333.216868974268 27870000.000115953386 262864333.216981232166 1 60430.474646295 2024-04-30T11:23:29.439919+00:00 19994333.217037849128 27869999.999959781766 262864333.216993927956 1 60430.474657895 2024-04-30T11:23:30.442119+00:00 19994333.217151656747 27870000.000005513430 262864333.217153489590 1 60430.474669530 2024-04-30T11:23:31.447346+00:00 19994333.216671552509 27869999.999872766435 262864333.216540634632 1 60430.474680987 2024-04-30T11:23:32.437274+00:00 19994333.216957971454 27869999.999991927296 262864333.216946184635 1 60430.474692575 2024-04-30T11:23:33.438442+00:00 19994333.217040151358 27869999.999997925013 262864333.217034369707 1 60430.474704115 2024-04-30T11:23:34.435561+00:00 19994333.216914128512 27870000.000824037939 262864333.217734456062 1 60430.474715786 2024-04-30T11:23:35.443903+00:00 19994333.217068225145 27870000.000558026135 262864333.217622548342 1 60430.474727492 2024-04-30T11:23:36.455351+00:00 19994333.216964095831 27869999.999923314899 262864333.216883718967 1 60430.474738857 2024-04-30T11:23:37.437241+00:00 19994333.217006593943 27870000.000452943146 262864333.217455834150 1 60430.474750425 2024-04-30T11:23:38.436681+00:00 19994333.217030894011 27870000.000307034701 262864333.217334210873 1 60430.474762083 2024-04-30T11:23:39.443968+00:00 19994333.217047885060 27869999.999518591911 262864333.216562807560 1 60430.474773721 2024-04-30T11:23:40.449507+00:00 19994333.217018850148 27869999.999638702720 262864333.216653853655 1 60430.474785241 2024-04-30T11:23:41.444821+00:00 19994333.216968573630 27869999.999970756471 262864333.216935634613 1 60430.474796832 2024-04-30T11:23:42.446290+00:00 19994333.217106584460 27869999.999812621623 262864333.216915518045 1 60430.474808471 2024-04-30T11:23:43.451878+00:00 19994333.217041686177 27870000.000150244683 262864333.217188239098 1 60430.474819796 2024-04-30T11:23:44.430339+00:00 19994333.216879040003 27870000.000174544752 262864333.217049896717 1 60430.474831426 2024-04-30T11:23:45.435207+00:00 19994333.216807141900 27870000.000656764954 262864333.217460215092 1 60430.474843040 2024-04-30T11:23:46.438652+00:00 19994333.217067249119 27869999.999925334007 262864333.216988891363 1 60430.474854563 2024-04-30T11:23:47.434223+00:00 19994333.217089589685 27870000.000330373645 262864333.217416286469 1 60430.474866171 2024-04-30T11:23:48.437220+00:00 19994333.217036142945 27869999.999461255968 262864333.216493725777 1 60430.474877751 2024-04-30T11:23:49.437700+00:00 19994333.217031426728 27869999.999887183309 262864333.216914892197 1 60430.474889347 2024-04-30T11:23:50.439567+00:00 19994333.216944970191 27869999.999961990863 262864333.216903269291 1 60430.474900924 2024-04-30T11:23:51.439819+00:00 19994333.217065557837 27869999.999951720238 262864333.217013597488 1 60430.474912558 2024-04-30T11:23:52.444989+00:00 19994333.217007294297 27870000.000058591366 262864333.217062175274 1 60430.474924026 2024-04-30T11:23:53.435849+00:00 19994333.216967921704 27869999.999966818839 262864333.216931045055 1 60430.474935771 2024-04-30T11:23:54.450583+00:00 19994333.216948136687 27869999.999870732427 262864333.216815173626 1 60430.474947257 2024-04-30T11:23:55.442973+00:00 19994333.216890309006 27870000.000361073762 262864333.217247694731 1 60430.474958946 2024-04-30T11:23:56.452909+00:00 19994333.217022344470 27869999.999589953572 262864333.216608583927 1 60430.474970385 2024-04-30T11:23:57.441295+00:00 19994333.217034123838 27870000.000026043504 262864333.217056483030 1 60430.474981998 2024-04-30T11:23:58.444649+00:00 19994333.217064857483 27869999.999931149185 262864333.216992318630 1 60430.474993567 2024-04-30T11:23:59.444193+00:00 19994333.216982509941 27869999.999729026109 262864333.216707855463 1 60430.475005164 2024-04-30T11:24:00.446199+00:00 19994333.216971673071 27870000.000048652291 262864333.217016607523 1 60430.475016735 2024-04-30T11:24:01.445844+00:00 19994333.217018380761 27870000.000056914985 262864333.217071592808 1 60430.475028228 2024-04-30T11:24:02.438930+00:00 19994333.216953251511 27869999.999847639352 262864333.216797202826 1 60430.475039788 2024-04-30T11:24:03.437682+00:00 19994333.216713197529 27870000.000026673079 262864333.216736167669 1 60430.475051397 2024-04-30T11:24:04.440723+00:00 19994333.216958180070 27870000.000011451542 262864333.216965913773 1 60430.475062985 2024-04-30T11:24:05.441852+00:00 19994333.217333994806 27869999.999809909612 262864333.217140227556 1 60430.475074537 2024-04-30T11:24:06.440018+00:00 19994333.216948661953 27869999.999871537089 262864333.216816514730 1 60430.475086092 2024-04-30T11:24:07.438349+00:00 19994333.216927465051 27870000.000380512327 262864333.217304289341 1 60430.475097673 2024-04-30T11:24:08.438986+00:00 19994333.217267364264 27870000.000061027706 262864333.217324703932 1 60430.475109235 2024-04-30T11:24:09.437883+00:00 19994333.216880470514 27870000.000079717487 262864333.216956496239 1 60430.475120851 2024-04-30T11:24:10.441565+00:00 19994333.216880489141 27869999.999701790512 262864333.216578602791 1 60430.475132407 2024-04-30T11:24:11.439960+00:00 19994333.217025425285 27869999.999960266054 262864333.216982007027 1 60430.475143974 2024-04-30T11:24:12.439355+00:00 19994333.216978948563 27869999.999929673970 262864333.216904908419 1 60430.475155512 2024-04-30T11:24:13.436275+00:00 19994333.217103146017 27869999.999912787229 262864333.217012256384 1 60430.475167164 2024-04-30T11:24:14.442948+00:00 19994333.217027794570 27869999.999978609383 262864333.217002689838 1 60430.475179023 2024-04-30T11:24:15.467586+00:00 19994333.217052560300 27870000.000160798430 262864333.217209666967 1 60430.475190227 2024-04-30T11:24:16.435654+00:00 19994333.216910418123 27869999.999693613499 262864333.216600328684 1 60430.475201804 2024-04-30T11:24:17.435896+00:00 19994333.216973889619 27870000.000394277275 262864333.217364490032 1 60430.475213383 2024-04-30T11:24:18.436280+00:00 19994333.217056620866 27870000.000111714005 262864333.217164635658 1 60430.475224931 2024-04-30T11:24:19.434036+00:00 19994333.217000123113 27870000.000282987952 262864333.217279434204 1 60430.475236534 2024-04-30T11:24:20.436516+00:00 19994333.217064272612 27870000.000342294574 262864333.217402875423 1 60430.475248079 2024-04-30T11:24:21.433999+00:00 19994333.216940201819 27869999.999655853957 262864333.216592341661 1 60430.475259709 2024-04-30T11:24:22.438827+00:00 19994333.217121459544 27870000.000138837844 262864333.217256605625 1 60430.475271274 2024-04-30T11:24:23.438110+00:00 19994333.217057880014 27869999.999938186258 262864333.216992378235 1 60430.475282785 2024-04-30T11:24:24.432604+00:00 19994333.216968528926 27869999.999895054847 262864333.216859906912 1 60430.475294348 2024-04-30T11:24:25.431664+00:00 19994333.217137526721 27869999.999752458185 262864333.216886281967 1 60430.475305962 2024-04-30T11:24:26.435099+00:00 19994333.216860860586 27869999.999800622463 262864333.216657787561 1 60430.475317498 2024-04-30T11:24:27.431834+00:00 19994333.217024616897 27869999.999287396669 262864333.216308325529 1 60430.475329088 2024-04-30T11:24:28.433195+00:00 19994333.216976653785 27869999.999388374388 262864333.216361314058 1 60430.475340667 2024-04-30T11:24:29.433653+00:00 19994333.216881316155 27870000.000099651515 262864333.216977268457 1 60430.475352255 2024-04-30T11:24:30.434789+00:00 19994333.216861709952 27869999.999937802553 262864333.216795802116 1 60430.475363856 2024-04-30T11:24:31.437119+00:00 19994333.217012561858 27869999.999938938767 262864333.216947793961 1 60430.475375396 2024-04-30T11:24:32.434251+00:00 19994333.216976024210 27870000.000049926341 262864333.217022240162 1 60430.475386968 2024-04-30T11:24:33.434055+00:00 19994333.217165783048 27869999.999873477966 262864333.217035591602 1 60430.475398528 2024-04-30T11:24:34.432847+00:00 19994333.217134632170 27869999.999862127006 262864333.216993063688 1 60430.475410261 2024-04-30T11:24:35.446563+00:00 19994333.216973297298 27870000.000049345195 262864333.217018961906 1 60430.475421697 2024-04-30T11:24:36.434610+00:00 19994333.216903883964 27870000.000288248062 262864333.217188447714 1 60430.475433256 2024-04-30T11:24:37.433301+00:00 19994333.217015642673 27870000.000057239085 262864333.217069208622 1 60430.475444822 2024-04-30T11:24:38.432582+00:00 19994333.217135198414 27869999.999785955995 262864333.216917455196 1 60430.475456393 2024-04-30T11:24:39.432356+00:00 19994333.216959334910 27869999.999678265303 262864333.216633886099 1 60430.475467991 2024-04-30T11:24:40.434419+00:00 19994333.217121027410 27869999.999999698251 262864333.217117041349 1 60430.475479552 2024-04-30T11:24:41.433241+00:00 19994333.217024661601 27870000.000025857240 262864333.217046827078 1 60430.475491256 2024-04-30T11:24:42.444543+00:00 19994333.216956809163 27870000.000374902040 262864333.217328011990 1 60430.475502764 2024-04-30T11:24:43.438851+00:00 19994333.217174127698 27870000.000154044479 262864333.217324495316 1 60430.475514350 2024-04-30T11:24:44.439858+00:00 19994333.217130936682 27869999.999621890485 262864333.216749131680 1 60430.475526048 2024-04-30T11:24:45.450528+00:00 19994333.216885834932 27870000.000144425780 262864333.217026561499 1 60430.475537485 2024-04-30T11:24:46.438662+00:00 19994333.216983962804 27869999.999926161021 262864333.216906428337 1 60430.475549201 2024-04-30T11:24:47.450949+00:00 19994333.216962568462 27870000.000262759626 262864333.217221647501 1 60430.475560610 2024-04-30T11:24:48.436739+00:00 19994333.217007823288 27870000.000028990209 262864333.217033118010 1 60430.475572386 2024-04-30T11:24:49.454163+00:00 19994333.216799251735 27870000.000534664840 262864333.217330217361 1 60430.475583944 2024-04-30T11:24:50.452774+00:00 19994333.217080798000 27869999.999927524477 262864333.217004626989 1 60430.475595285 2024-04-30T11:24:51.432615+00:00 19994333.217149920762 27869999.999702043831 262864333.216848254204 1 60430.475606869 2024-04-30T11:24:52.433520+00:00 19994333.217066369951 27870000.000436894596 262864333.217499583960 1 60430.475618465 2024-04-30T11:24:53.435415+00:00 19994333.217002589256 27869999.999994959682 262864333.216993868351 1 60430.475630090 2024-04-30T11:24:54.439722+00:00 19994333.216900050640 27869999.999233830720 262864333.216130197048 1 60430.475641718 2024-04-30T11:24:55.444394+00:00 19994333.216918513179 27870000.000684842467 262864333.217599689960 1 60430.475653210 2024-04-30T11:24:56.437300+00:00 19994333.217057742178 27870000.000075660646 262864333.217129707336 1 60430.475664847 2024-04-30T11:24:57.442752+00:00 19994333.217175103724 27870000.000260878354 262864333.217432290316 1 60430.475676380 2024-04-30T11:24:58.439249+00:00 19994333.216988503933 27870000.000011943281 262864333.216996759176 1 60430.475688095 2024-04-30T11:24:59.451391+00:00 19994333.216945685446 27869999.999708309770 262864333.216650277376 1 60430.475699525 2024-04-30T11:25:00.438959+00:00 19994333.216967601329 27869999.999860338867 262864333.216824263334 1 60430.475711140 2024-04-30T11:25:01.442477+00:00 19994333.216916259378 27870000.000082116574 262864333.216994673014 1 60430.475722719 2024-04-30T11:25:02.442933+00:00 19994333.217049516737 27869999.999863058329 262864333.216908872128 1 60430.475734391 2024-04-30T11:25:03.451403+00:00 19994333.217202808708 27869999.999890502542 262864333.217089623213 1 60430.475745788 2024-04-30T11:25:04.436086+00:00 19994333.216994818300 27870000.000117771327 262864333.217108905315 1 60430.475757420 2024-04-30T11:25:05.441052+00:00 19994333.216831013560 27870000.000278525054 262864333.217105865479 1 60430.475769001 2024-04-30T11:25:06.441661+00:00 19994333.217061799020 27869999.999769158661 262864333.216827243567 1 60430.475780538 2024-04-30T11:25:07.438457+00:00 19994333.217171762139 27869999.999903827906 262864333.217071890831 1 60430.475792089 2024-04-30T11:25:08.436485+00:00 19994333.216877344996 27870000.000062841922 262864333.216936498880 1 60430.475803611 2024-04-30T11:25:09.432017+00:00 19994333.217088814825 27869999.999992180616 262864333.217077314854 1 60430.475815176 2024-04-30T11:25:10.431169+00:00 19994333.217045050114 27870000.000034190714 262864333.217075526714 1 60430.475826856 2024-04-30T11:25:11.440374+00:00 19994333.217126607895 27870000.000019289553 262864333.217142194510 1 60430.475838441 2024-04-30T11:25:12.441306+00:00 19994333.216871853918 27870000.000138983130 262864333.217007160187 1 60430.475849953 2024-04-30T11:25:13.435924+00:00 19994333.217100761831 27870000.000365499407 262864333.217462569475 1 60430.475861517 2024-04-30T11:25:14.435070+00:00 19994333.217089999467 27869999.999799881130 262864333.216886192560 1 60430.475873088 2024-04-30T11:25:15.434821+00:00 19994333.216969586909 27869999.999616343528 262864333.216582238674 1 60430.475884696 2024-04-30T11:25:16.437732+00:00 19994333.217140801251 27869999.999986771494 262864333.217123866081 1 60430.475896246 2024-04-30T11:25:17.435668+00:00 19994333.217064730823 27870000.000073261559 262864333.217134296894 1 60430.475907788 2024-04-30T11:25:18.432873+00:00 19994333.217111665756 27870000.000004474074 262864333.217112451792 1 60430.475919340 2024-04-30T11:25:19.430985+00:00 19994333.216929599643 27870000.000042814761 262864333.216968715191 1 60430.475930929 2024-04-30T11:25:20.432281+00:00 19994333.216826133430 27869999.999999828637 262864333.216822266579 1 60430.475942513 2024-04-30T11:25:21.433099+00:00 19994333.217014640570 27870000.000011555851 262864333.217022508383 1 60430.475954067 2024-04-30T11:25:22.431408+00:00 19994333.217203494161 27870000.000001505017 262864333.217201292515 1 60430.475965667 2024-04-30T11:25:23.433571+00:00 19994333.216962084174 27869999.999929349869 262864333.216887712479 1 60430.475977225 2024-04-30T11:25:24.432227+00:00 19994333.217059638351 27869999.999994639307 262864333.217050582170 1 60430.475988846 2024-04-30T11:25:25.436323+00:00 19994333.217066131532 27869999.999975122511 262864333.217037558556 1 60430.476000388 2024-04-30T11:25:26.433512+00:00 19994333.217118993402 27870000.000019859523 262864333.217135131359 1 60430.476011940 2024-04-30T11:25:27.431655+00:00 19994333.216902703047 27869999.999935794622 262864333.216834813356 1 60430.476023551 2024-04-30T11:25:28.434810+00:00 19994333.217194400728 27870000.000079803169 262864333.217270523310 1 60430.476035128 2024-04-30T11:25:29.435093+00:00 19994333.216953746974 27870000.000020097941 262864333.216970145702 1 60430.476046727 2024-04-30T11:25:30.437187+00:00 19994333.217031434178 27870000.000021196902 262864333.217048943043 1 60430.476058239 2024-04-30T11:25:31.431832+00:00 19994333.216985963285 27869999.999971199781 262864333.216953486204 1 60430.476069931 2024-04-30T11:25:32.442040+00:00 19994333.217027917504 27870000.000074248761 262864333.217098474503 1 60430.476081436 2024-04-30T11:25:33.436012+00:00 19994333.216894160956 27869999.999987665564 262864333.216878116131 1 60430.476092972 2024-04-30T11:25:34.432774+00:00 19994333.217056844383 27870000.000070005655 262864333.217123150826 1 60430.476104585 2024-04-30T11:25:35.436128+00:00 19994333.217191323638 27869999.999846208841 262864333.217033863068 1 60430.476116154 2024-04-30T11:25:36.435758+00:00 19994333.217020109296 27869999.999978546053 262864333.216994941235 1 60430.476127719 2024-04-30T11:25:37.434883+00:00 19994333.216961469501 27870000.000046867877 262864333.217004656792 1 60430.476139241 2024-04-30T11:25:38.430417+00:00 19994333.217013858259 27869999.999998424202 262864333.217008590698 1 60430.476150932 2024-04-30T11:25:39.440508+00:00 19994333.216951400042 27870000.000055216253 262864333.217002928257 1 60430.476162408 2024-04-30T11:25:40.431994+00:00 19994333.217124830931 27870000.000023148954 262864333.217144280672 1 60430.476174004 2024-04-30T11:25:41.433938+00:00 19994333.216866929084 27869999.999934844673 262864333.216798096895 1 60430.476185655 2024-04-30T11:25:42.440607+00:00 19994333.217029757798 27869999.999927692115 262864333.216953754425 1 60430.476197172 2024-04-30T11:25:43.435666+00:00 19994333.217108253390 27870000.000008519739 262864333.217113077641 1 60430.476208855 2024-04-30T11:25:44.445093+00:00 19994333.216960087419 27869999.999947179109 262864333.216903567314 1 60430.476220339 2024-04-30T11:25:45.437257+00:00 19994333.216974914074 27869999.999949611723 262864333.216920822859 1 60430.476231902 2024-04-30T11:25:46.436332+00:00 19994333.216963440180 27870000.000031374395 262864333.216991126537 1 60430.476243518 2024-04-30T11:25:47.439988+00:00 19994333.216939978302 27870000.000077340752 262864333.217013627291 1 60430.476255095 2024-04-30T11:25:48.440231+00:00 19994333.216943711042 27870000.000046227127 262864333.216986238956 1 60430.476266723 2024-04-30T11:25:49.444883+00:00 19994333.216965418309 27869999.999993793666 262864333.216955512762 1 60430.476278266 2024-04-30T11:25:50.442179+00:00 19994333.217065811157 27869999.999933309853 262864333.216995418072 1 60430.476289799 2024-04-30T11:25:51.438613+00:00 19994333.216922901571 27870000.000165995210 262864333.217085212469 1 60430.476301474 2024-04-30T11:25:52.447403+00:00 19994333.216966547072 27870000.000009797513 262864333.216972649097 1 60430.476312964 2024-04-30T11:25:53.440110+00:00 19994333.217109177262 27869999.999907348305 262864333.217012822628 1 60430.476324546 2024-04-30T11:25:54.440752+00:00 19994333.216822590679 27869999.999973468482 262864333.216792374849 1 60430.476336109 2024-04-30T11:25:55.439813+00:00 19994333.217111077160 27869999.999957092106 262864333.217064470053 1 60430.476347749 2024-04-30T11:25:56.445493+00:00 19994333.216984428465 27870000.000032939017 262864333.217013657093 1 60430.476359257 2024-04-30T11:25:57.439752+00:00 19994333.217099752277 27870000.000027820468 262864333.217123895884 1 60430.476370817 2024-04-30T11:25:58.438582+00:00 19994333.217091519386 27870000.000021219254 262864333.217109054327 1 60430.476382549 2024-04-30T11:25:59.452269+00:00 19994333.217160154134 27869999.999966759235 262864333.217123240232 1 60430.476393945 2024-04-30T11:26:00.436833+00:00 19994333.216910351068 27870000.000013679266 262864333.216920346022 1 60430.476405579 2024-04-30T11:26:01.442037+00:00 19994333.217010285705 27870000.000021748245 262864333.217028349638 1 60430.476417042 2024-04-30T11:26:02.432481+00:00 19994333.217211775482 27870000.000007130206 262864333.217215210199 1 60430.476428634 2024-04-30T11:26:03.434029+00:00 19994333.216909676790 27870000.000009357929 262864333.216915339231 1 60430.476440299 2024-04-30T11:26:04.441867+00:00 19994333.216971762478 27870000.000021897256 262864333.216989964247 1 60430.476451808 2024-04-30T11:26:05.436234+00:00 19994333.216807849705 27870000.000003300607 262864333.216807454824 1 60430.476463410 2024-04-30T11:26:06.438593+00:00 19994333.217161674052 27869999.999969750643 262864333.217127740383 1 60430.476474976 2024-04-30T11:26:07.437888+00:00 19994333.217091418803 27869999.999972902238 262864333.217060625553 1 60430.476486554 2024-04-30T11:26:08.438250+00:00 19994333.216793980449 27869999.999960679561 262864333.216750979424 1 60430.476498101 2024-04-30T11:26:09.435899+00:00 19994333.217017281801 27870000.000063877553 262864333.217077463865 1 60430.476509688 2024-04-30T11:26:10.437049+00:00 19994333.216984774917 27870000.000003010035 262864333.216984093189 1 60430.476521338 2024-04-30T11:26:11.443596+00:00 19994333.216960810125 27869999.999984405935 262864333.216941535473 1 60430.476533017 2024-04-30T11:26:12.452638+00:00 19994333.217004626989 27869999.999998629093 262864333.216999560595 1 60430.476544451 2024-04-30T11:26:13.440538+00:00 19994333.217079356313 27870000.000012598932 262864333.217088282108 1 60430.476556038 2024-04-30T11:26:14.441696+00:00 19994333.216895319521 27869999.999989241362 262864333.216880857944 1 60430.476567516 2024-04-30T11:26:15.433376+00:00 19994333.217089198530 27870000.000027768314 262864333.217113286257 1 60430.476579130 2024-04-30T11:26:16.436844+00:00 19994333.216887135059 27869999.999980602413 262864333.216864049435 1 60430.476590702 2024-04-30T11:26:17.436657+00:00 19994333.217038776726 27870000.000051584095 262864333.217086672783 1 60430.476602226 2024-04-30T11:26:18.432295+00:00 19994333.217096149921 27870000.000027887523 262864333.217120349407 1 60430.476613886 2024-04-30T11:26:19.439725+00:00 19994333.217030104250 27869999.999964859337 262864333.216991275549 1 60430.476625470 2024-04-30T11:26:20.440560+00:00 19994333.217014595866 27870000.000038649887 262864333.217049539089 1 60430.476636952 2024-04-30T11:26:21.432614+00:00 19994333.217045906931 27869999.999977823347 262864333.217020034790 1 60430.476648577 2024-04-30T11:26:22.437070+00:00 19994333.217046290636 27869999.999986514449 262864333.217029124498 1 60430.476660111 2024-04-30T11:26:23.433564+00:00 19994333.217010758817 27870000.000000409782 262864333.217007488012 1 60430.476671739 2024-04-30T11:26:24.438309+00:00 19994333.216912418604 27869999.999936446548 262864333.216845184565 1 60430.476683314 2024-04-30T11:26:25.438334+00:00 19994333.217026576400 27869999.999975178391 262864333.216998040676 1 60430.476694901 2024-04-30T11:26:26.439480+00:00 19994333.217191968113 27870000.000031292439 262864333.217219561338 1 60430.476706407 2024-04-30T11:26:27.433575+00:00 19994333.216972071677 27870000.000018663704 262864333.216987043619 1 60430.476717972 2024-04-30T11:26:28.432744+00:00 19994333.216985281557 27870000.000011261553 262864333.216992855072 1 60430.476729593 2024-04-30T11:26:29.436846+00:00 19994333.216830566525 27870000.000012081116 262864333.216838955879 1 60430.476741114 2024-04-30T11:26:30.432255+00:00 19994333.216924760491 27870000.000012144446 262864333.216933220625 1 60430.476752734 2024-04-30T11:26:31.436205+00:00 19994333.216957610101 27870000.000023446977 262864333.216977357864 1 60430.476764325 2024-04-30T11:26:32.437632+00:00 19994333.216931268573 27870000.000031467527 262864333.216959059238 1 60430.476775907 2024-04-30T11:26:33.438393+00:00 19994333.217094704509 27869999.999999482185 262864333.217090487480 1 60430.476787474 2024-04-30T11:26:34.437774+00:00 19994333.217082440853 27870000.000059273094 262864333.217138022184 1 60430.476798972 2024-04-30T11:26:35.431137+00:00 19994333.217024464160 27869999.999989718199 262864333.217010498047 1 60430.476810548 2024-04-30T11:26:36.431356+00:00 19994333.217153601348 27869999.999984741211 262864333.217134654522 1 60430.476822216 2024-04-30T11:26:37.439457+00:00 19994333.216918919235 27869999.999997284263 262864333.216912508011 1 60430.476833744 2024-04-30T11:26:38.435430+00:00 19994333.217034779489 27869999.999965384603 262864333.216996461153 1 60430.476845303 2024-04-30T11:26:39.434156+00:00 19994333.217117100954 27870000.000031705946 262864333.217145115137 1 60430.476856909 2024-04-30T11:26:40.436942+00:00 19994333.217078417540 27870000.000005502254 262864333.217080235481 1 60430.476868422 2024-04-30T11:26:41.431685+00:00 19994333.216978374869 27870000.000056747347 262864333.217031419277 1 60430.476880178 2024-04-30T11:26:42.447412+00:00 19994333.217060718685 27869999.999868657440 262864333.216925680637 1 60430.476891571 2024-04-30T11:26:43.431759+00:00 19994333.217007234693 27869999.999959468842 262864333.216962993145 1 60430.476903160 2024-04-30T11:26:44.432992+00:00 19994333.216879855841 27869999.999977681786 262864333.216853827238 1 60430.476914880 2024-04-30T11:26:45.445666+00:00 19994333.216902039945 27870000.000031918287 262864333.216930270195 1 60430.476926361 2024-04-30T11:26:46.437577+00:00 19994333.217023435980 27870000.000075887889 262864333.217095613480 1 60430.476937930 2024-04-30T11:26:47.437172+00:00 19994333.217019513249 27869999.999994792044 262864333.217010617256 1 60430.476949494 2024-04-30T11:26:48.436255+00:00 19994333.216942276806 27870000.000074222684 262864333.217012792826 1 60430.476961089 2024-04-30T11:26:49.438121+00:00 19994333.217060603201 27870000.000028319657 262864333.217085212469 1 60430.476972790 2024-04-30T11:26:50.449105+00:00 19994333.217065222561 27870000.000025875866 262864333.217087388039 1 60430.476984223 2024-04-30T11:26:51.436897+00:00 19994333.216831941158 27870000.000014122576 262864333.216842383146 1 60430.476995887 2024-04-30T11:26:52.444616+00:00 19994333.217028412968 27870000.000086959451 262864333.217111676931 1 60430.477007391 2024-04-30T11:26:53.438612+00:00 19994333.217152897269 27870000.000040728599 262864333.217189937830 1 60430.477018943 2024-04-30T11:26:54.436652+00:00 19994333.217055540532 27869999.999958045781 262864333.217009872198 1 60430.477030542 2024-04-30T11:26:55.438813+00:00 19994333.217003952712 27870000.000059459358 262864333.217059701681 1 60430.477042221 2024-04-30T11:26:56.447951+00:00 19994333.216998517513 27870000.000149466097 262864333.217144280672 1 60430.477053733 2024-04-30T11:26:57.442528+00:00 19994333.217004872859 27870000.000393707305 262864333.217394888401 1 60430.477065340 2024-04-30T11:26:58.445326+00:00 19994333.217108119279 27870000.000406529754 262864333.217510968447 1 60430.477076864 2024-04-30T11:26:59.441042+00:00 19994333.216863285750 27869999.999840974808 262864333.216700553894 1 60430.477088413 2024-04-30T11:27:00.438860+00:00 19994333.216923229396 27870000.000402029604 262864333.217321574688 1 60430.477100437 2024-04-30T11:27:01.477740+00:00 19994333.216963276267 27869999.999660372734 262864333.216619968414 1 60430.477111501 2024-04-30T11:27:02.433677+00:00 19994333.217111252248 27869999.999834116548 262864333.216941684484 1 60430.477123120 2024-04-30T11:27:03.437532+00:00 19994333.216981787235 27870000.000393450260 262864333.217371553183 1 60430.477134680 2024-04-30T11:27:04.436345+00:00 19994333.216988693923 27870000.000173967332 262864333.217158943415 1 60430.477146279 2024-04-30T11:27:05.438528+00:00 19994333.217164888978 27869999.999929402024 262864333.217090606689 1 60430.477157818 2024-04-30T11:27:06.435508+00:00 19994333.216948833317 27869999.999970808625 262864333.216915935278 1 60430.477169341 2024-04-30T11:27:07.431110+00:00 19994333.217067945749 27870000.000016000122 262864333.217080265284 1 60430.477180961 2024-04-30T11:27:08.434994+00:00 19994333.217040002346 27870000.000071384013 262864333.217107683420 1 60430.477192521 2024-04-30T11:27:09.433807+00:00 19994333.217037405819 27869999.999703142792 262864333.216736853123 1 60430.477204061 2024-04-30T11:27:10.430850+00:00 19994333.216982383281 27870000.000000447035 262864333.216979146004 1 60430.477215677 2024-04-30T11:27:11.434520+00:00 19994333.217055138201 27869999.999981511384 262864333.217032968998 1 60430.477227271 2024-04-30T11:27:12.436228+00:00 19994333.216869540513 27870000.000297192484 262864333.217163026333 1 60430.477238791 2024-04-30T11:27:13.431557+00:00 19994333.217030856758 27869999.999897576869 262864333.216924726963 1 60430.477250410 2024-04-30T11:27:14.435454+00:00 19994333.217005409300 27870000.000350072980 262864333.217351764441 1 60430.477262078 2024-04-30T11:27:15.443575+00:00 19994333.216875024140 27869999.999847296625 262864333.216718614101 1 60430.477273693 2024-04-30T11:27:16.447093+00:00 19994333.216982651502 27870000.000122185796 262864333.217101156712 1 60430.477285335 2024-04-30T11:27:17.452936+00:00 19994333.217152714729 27869999.999991070479 262864333.217140078545 1 60430.477296716 2024-04-30T11:27:18.436210+00:00 19994333.216907478869 27869999.999938458204 262864333.216842234135 1 60430.477308395 2024-04-30T11:27:19.445371+00:00 19994333.216985758394 27869999.999962393194 262864333.216944456100 1 60430.477319919 2024-04-30T11:27:20.440958+00:00 19994333.216950830072 27869999.999936576933 262864333.216883718967 1 60430.477331612 2024-04-30T11:27:21.451305+00:00 19994333.216985031962 27870000.000055193901 262864333.217036545277 1 60430.477343070 2024-04-30T11:27:22.441277+00:00 19994333.217163544148 27869999.999983087182 262864333.217142909765 1 60430.477354689 2024-04-30T11:27:23.445079+00:00 19994333.217013385147 27870000.000000704080 262864333.217010408640 1 60430.477366390 2024-04-30T11:27:24.456077+00:00 19994333.217175271362 27869999.999853830785 262864333.217025399208 1 60430.477377842 2024-04-30T11:27:25.445532+00:00 19994333.217035006732 27870000.000161278993 262864333.217192590237 1 60430.477389390 2024-04-30T11:27:26.443264+00:00 19994333.217106040567 27869999.999734230340 262864333.216836571693 1 60430.477401106 2024-04-30T11:27:27.455538+00:00 19994333.216780532151 27869999.999744459987 262864333.216521322727 1 60430.477412509 2024-04-30T11:27:28.440778+00:00 19994333.217157818377 27869999.999850269407 262864333.217004388571 1 60430.477424077 2024-04-30T11:27:29.440286+00:00 19994333.217053957283 27870000.000418078154 262864333.217468321323 1 60430.477435690 2024-04-30T11:27:30.443594+00:00 19994333.216726593673 27869999.999767776579 262864333.216490685940 1 60430.477447180 2024-04-30T11:27:31.436347+00:00 19994333.217302352190 27870000.000170499086 262864333.217469155788 1 60430.477458793 2024-04-30T11:27:32.439714+00:00 19994333.216764368117 27870000.000120703131 262864333.216881364584 1 60430.477470435 2024-04-30T11:27:33.445565+00:00 19994333.216924794018 27869999.999937385321 262864333.216858476400 1 60430.477481982 2024-04-30T11:27:34.443200+00:00 19994333.217017970979 27869999.999892078340 262864333.216906368732 1 60430.477493565 2024-04-30T11:27:35.443966+00:00 19994333.217061892152 27870000.000098984689 262864333.217157185078 1 60430.477505261 2024-04-30T11:27:36.454516+00:00 19994333.217041593045 27870000.000162418932 262864333.217200309038 1 60430.477516666 2024-04-30T11:27:37.439963+00:00 19994333.216984760016 27870000.000352278352 262864333.217333316803 1 60430.477528286 2024-04-30T11:27:38.443900+00:00 19994333.217014010996 27870000.000046137720 262864333.217056453228 1 60430.477539755 2024-04-30T11:27:39.434875+00:00 19994333.216890405864 27869999.999668326229 262864333.216555029154 1 60430.477551327 2024-04-30T11:27:40.434650+00:00 19994333.217109672725 27870000.000704288483 262864333.217810273170 1 60430.477562945 2024-04-30T11:27:41.438436+00:00 19994333.216857936233 27869999.999714415520 262864333.216568648815 1 60430.477574633 2024-04-30T11:27:42.448280+00:00 19994333.216977387667 27870000.000121813267 262864333.217095494270 1 60430.477586102 2024-04-30T11:27:43.439216+00:00 19994333.216937724501 27870000.000278640538 262864333.217212677002 1 60430.477597745 2024-04-30T11:27:44.445130+00:00 19994333.217155642807 27869999.999758634716 262864333.216910570860 1 60430.477609330 2024-04-30T11:27:45.446075+00:00 19994333.217052936554 27869999.999785091728 262864333.216834336519 1 60430.477620752 2024-04-30T11:27:46.432988+00:00 19994333.217056646943 27870000.000101096928 262864333.217154026031 1 60430.477632415 2024-04-30T11:27:47.440678+00:00 19994333.217247132212 27870000.000040650368 262864333.217284083366 1 60430.477644038 2024-04-30T11:27:48.444919+00:00 19994333.216947592795 27869999.999988425523 262864333.216932326555 1 60430.477655496 2024-04-30T11:27:49.434876+00:00 19994333.217063408345 27869999.999927464873 262864333.216987162828 1 60430.477667311 2024-04-30T11:27:50.455641+00:00 19994333.217115677893 27869999.999855190516 262864333.216967165470 1 60430.477678730 2024-04-30T11:27:51.442289+00:00 19994333.217049669474 27870000.000271569937 262864333.217317521572 1 60430.477690211 2024-04-30T11:27:52.434245+00:00 19994333.217158965766 27870000.000047348440 262864333.217202633619 1 60430.477701917 2024-04-30T11:27:53.445606+00:00 19994333.216752503067 27870000.000275988132 262864333.217024803162 1 60430.477713479 2024-04-30T11:27:54.444570+00:00 19994333.216872539371 27869999.999997962266 262864333.216866821051 1 60430.477725144 2024-04-30T11:27:55.452385+00:00 19994333.216933041811 27869999.999936413020 262864333.216865748167 1 60430.477736503 2024-04-30T11:27:56.433863+00:00 19994333.217045281082 27870000.000060141087 262864333.217101722956 1 60430.477748116 2024-04-30T11:27:57.437227+00:00 19994333.217255465686 27869999.999952271581 262864333.217204034328 1 60430.477759705 2024-04-30T11:27:58.438547+00:00 19994333.216746274382 27870000.000046934932 262864333.216789513826 1 60430.477771284 2024-04-30T11:27:59.438958+00:00 19994333.217014230788 27869999.999538339674 262864333.216548860073 1 60430.477782961 2024-04-30T11:28:00.447776+00:00 19994333.217263393104 27870000.000073842704 262864333.217333555222 1 60430.477794790 2024-04-30T11:28:01.469879+00:00 19994333.216870918870 27869999.999839063734 262864333.216706275940 1 60430.477805979 2024-04-30T11:28:02.436557+00:00 19994333.217209961265 27870000.000008575618 262864333.217214852571 1 60430.477817545 2024-04-30T11:28:03.435905+00:00 19994333.217021320015 27870000.000019416213 262864333.217037051916 1 60430.477829125 2024-04-30T11:28:04.436398+00:00 19994333.216835651547 27870000.000088661909 262864333.216920614243 1 60430.477840751 2024-04-30T11:28:05.440891+00:00 19994333.216900594532 27870000.000089142472 262864333.216986030340 1 60430.477852318 2024-04-30T11:28:06.440317+00:00 19994333.216989800334 27870000.000161856413 262864333.217147946358 1 60430.477863869 2024-04-30T11:28:07.438274+00:00 19994333.217087689787 27869999.999813426286 262864333.216897428036 1 60430.477875461 2024-04-30T11:28:08.439800+00:00 19994333.216973096132 27870000.000057559460 262864333.217026948929 1 60430.477886980 2024-04-30T11:28:09.435095+00:00 19994333.217124097049 27870000.000030845404 262864333.217151254416 1 60430.477898556 2024-04-30T11:28:10.435227+00:00 19994333.216928113252 27870000.000060889870 262864333.216985315084 1 60430.477910233 2024-04-30T11:28:11.444154+00:00 19994333.217009853572 27870000.000029016286 262864333.217035174370 1 60430.477921778 2024-04-30T11:28:12.441653+00:00 19994333.217054683715 27869999.999943736941 262864333.216994732618 1 60430.477933337 2024-04-30T11:28:13.440328+00:00 19994333.216930065304 27870000.000331252813 262864333.217257618904 1 60430.477944956 2024-04-30T11:28:14.444210+00:00 19994333.217084918171 27870000.000138547271 262864333.217219769955 1 60430.477956420 2024-04-30T11:28:15.434649+00:00 19994333.217045329511 27869999.999995391816 262864333.217037022114 1 60430.477968040 2024-04-30T11:28:16.438637+00:00 19994333.216974083334 27870000.000129930675 262864333.217100322247 1 60430.477979530 2024-04-30T11:28:17.431364+00:00 19994333.217178989202 27869999.999958403409 262864333.217133700848 1 60430.477991275 2024-04-30T11:28:18.446173+00:00 19994333.217139184475 27869999.999914228916 262864333.217049717903 1 60430.478002692 2024-04-30T11:28:19.432607+00:00 19994333.216923765838 27869999.999996755272 262864333.216916829348 1 60430.478014284 2024-04-30T11:28:20.434173+00:00 19994333.216910608113 27869999.999994747341 262864333.216901659966 1 60430.478025855 2024-04-30T11:28:21.433859+00:00 19994333.217164512724 27869999.999996766448 262864333.217157602310 1 60430.478037395 2024-04-30T11:28:22.430942+00:00 19994333.216858983040 27869999.999997552484 262864333.216852843761 1 60430.478049263 2024-04-30T11:28:23.456322+00:00 19994333.216893024743 27870000.000031571835 262864333.216920882463 1 60430.478060612 2024-04-30T11:28:24.436888+00:00 19994333.216986179352 27870000.000033173710 262864333.217015653849 1 60430.478072135 2024-04-30T11:28:25.432461+00:00 19994333.217018485069 27870000.000043328851 262864333.217058122158 1 60430.478083697 2024-04-30T11:28:26.431449+00:00 19994333.216946639121 27870000.000627800822 262864333.217570751905 1 60430.478095338 2024-04-30T11:28:27.437209+00:00 19994333.217149499804 27870000.000457610935 262864333.217603415251 1 60430.478106882 2024-04-30T11:28:28.434645+00:00 19994333.217199791223 27869999.999538689852 262864333.216734796762 1 60430.478118429 2024-04-30T11:28:29.432266+00:00 19994333.216870896518 27870000.000421170145 262864333.217288374901 1 60430.478129985 2024-04-30T11:28:30.430707+00:00 19994333.216971259564 27870000.000160358846 262864333.217127919197 1 60430.478141606 2024-04-30T11:28:31.434729+00:00 19994333.217041622847 27869999.999674346298 262864333.216712266207 1 60430.478153167 2024-04-30T11:28:32.433632+00:00 19994333.216889746487 27869999.999794255942 262864333.216680288315 1 60430.478164742 2024-04-30T11:28:33.433739+00:00 19994333.217251066118 27869999.999959781766 262864333.217207133770 1 60430.478176311 2024-04-30T11:28:34.433230+00:00 19994333.216979760677 27870000.000031467527 262864333.217007547617 1 60430.478187934 2024-04-30T11:28:35.437560+00:00 19994333.217155903578 27870000.000087037683 262864333.217239230871 1 60430.478199450 2024-04-30T11:28:36.432499+00:00 19994333.216976091266 27869999.999959655106 262864333.216932058334 1 60430.478211063 2024-04-30T11:28:37.435846+00:00 19994333.216870326549 27870000.000148762017 262864333.217015415430 1 60430.478222690 2024-04-30T11:28:38.440408+00:00 19994333.217153083533 27869999.999865151942 262864333.217014521360 1 60430.478234182 2024-04-30T11:28:39.433309+00:00 19994333.217035692185 27870000.000003494322 262864333.217035472393 1 60430.478245751 2024-04-30T11:28:40.432872+00:00 19994333.217236910015 27870000.000122711062 262864333.217355936766 1 60430.478257336 2024-04-30T11:28:41.433794+00:00 19994333.217189181596 27869999.999965932220 262864333.217151433229 1 60430.478268945 2024-04-30T11:28:42.436847+00:00 19994333.217066559941 27870000.000044222921 262864333.217107087374 1 60430.478280704 2024-04-30T11:28:43.452768+00:00 19994333.217019319534 27870000.000144697726 262864333.217160314322 1 60430.478292158 2024-04-30T11:28:44.442421+00:00 19994333.216989953071 27869999.999980542809 262864333.216966807842 1 60430.478303993 2024-04-30T11:28:45.465010+00:00 19994333.217196635902 27869999.999931022525 262864333.217123985291 1 60430.478315286 2024-04-30T11:28:46.440703+00:00 19994333.217072222382 27870000.000065267086 262864333.217133790255 1 60430.478326951 2024-04-30T11:28:47.448602+00:00 19994333.217033945024 27870000.000122334808 262864333.217152595520 1 60430.478338508 2024-04-30T11:28:48.447078+00:00 19994333.216785971075 27869999.999971974641 262864333.216754257679 1 60430.478350054 2024-04-30T11:28:49.444729+00:00 19994333.216863665730 27870000.000135876238 262864333.216995835304 1 60430.478361540 2024-04-30T11:28:50.437090+00:00 19994333.217154532671 27870000.000248771161 262864333.217399597168 1 60430.478373241 2024-04-30T11:28:51.448023+00:00 19994333.217034395784 27869999.999916195869 262864333.216946899891 1 60430.478384760 2024-04-30T11:28:52.443277+00:00 19994333.216985303909 27869999.999835748225 262864333.216817378998 1 60430.478396430 2024-04-30T11:28:53.451535+00:00 19994333.217008102685 27869999.999903529882 262864333.216907948256 1 60430.478407883 2024-04-30T11:28:54.441118+00:00 19994333.217191800475 27869999.999979056418 262864333.217167139053 1 60430.478419493 2024-04-30T11:28:55.444245+00:00 19994333.217012707144 27869999.999901298434 262864333.216910302639 1 60430.478431101 2024-04-30T11:28:56.447109+00:00 19994333.217099241912 27869999.999998461455 262864333.217094004154 1 60430.478442625 2024-04-30T11:28:57.442836+00:00 19994333.217035528272 27870000.000116333365 262864333.217148184776 1 60430.478454187 2024-04-30T11:28:58.441746+00:00 19994333.216822601855 27869999.999977864325 262864333.216796755791 1 60430.478465752 2024-04-30T11:28:59.440999+00:00 19994333.217085350305 27869999.999916147441 262864333.216997802258 1 60430.478477434 2024-04-30T11:29:00.450321+00:00 19994333.217055421323 27869999.999917536974 262864333.216969251633 1 60430.478488831 2024-04-30T11:29:01.435025+00:00 19994333.217041999102 27870000.000027526170 262864333.217065840960 1 60430.478500393 2024-04-30T11:29:02.433999+00:00 19994333.216930255294 27869999.999949045479 262864333.216875612736 1 60430.478512016 2024-04-30T11:29:03.438213+00:00 19994333.217234615237 27870000.000077646226 262864333.217308551073 1 60430.478523544 2024-04-30T11:29:04.434165+00:00 19994333.216929610819 27869999.999965984374 262864333.216891914606 1 60430.478535103 2024-04-30T11:29:05.432921+00:00 19994333.217083215714 27869999.999887257814 262864333.216966778040 1 60430.478546667 2024-04-30T11:29:06.431998+00:00 19994333.217079482973 27870000.000070553273 262864333.217146337032 1 60430.478558267 2024-04-30T11:29:07.434238+00:00 19994333.217026147991 27870000.000020351261 262864333.217042803764 1 60430.478569816 2024-04-30T11:29:08.432129+00:00 19994333.217124979943 27870000.000007379800 262864333.217128664255 1 60430.478581436 2024-04-30T11:29:09.436106+00:00 19994333.216955564916 27870000.000048007816 262864333.216999888420 1 60430.478592987 2024-04-30T11:29:10.434038+00:00 19994333.217073693871 27869999.999967742711 262864333.217037737370 1 60430.478604547 2024-04-30T11:29:11.432882+00:00 19994333.217241335660 27869999.999938674271 262864333.217176318169 1 60430.478616133 2024-04-30T11:29:12.433884+00:00 19994333.216966219246 27870000.000031091273 262864333.216993600130 1 60430.478627782 2024-04-30T11:29:13.440350+00:00 19994333.217113412917 27870000.000020273030 262864333.217129975557 1 60430.478639277 2024-04-30T11:29:14.433514+00:00 19994333.216951802373 27869999.999936770648 262864333.216884851456 1 60430.478650895 2024-04-30T11:29:15.437358+00:00 19994333.217180766165 27869999.999981857836 262864333.217158913612 1 60430.478662487 2024-04-30T11:29:16.438834+00:00 19994333.217100981623 27870000.000169448555 262864333.217266738415 1 60430.478674006 2024-04-30T11:29:17.434118+00:00 19994333.217076718807 27869999.999911427498 262864333.216984450817 1 60430.478685824 2024-04-30T11:29:18.455168+00:00 19994333.217024952173 27870000.000050798059 262864333.217072039843 1 60430.478697254 2024-04-30T11:29:19.442767+00:00 19994333.217144764960 27870000.000041875988 262864333.217182934284 1 60430.478708782 2024-04-30T11:29:20.438788+00:00 19994333.216852262616 27870000.000036075711 262864333.216884613037 1 60430.478720488 2024-04-30T11:29:21.450193+00:00 19994333.217099010944 27869999.999989271164 262864333.217084586620 1 60430.478731995 2024-04-30T11:29:22.444422+00:00 19994333.217039667070 27870000.000002279878 262864333.217038244009 1 60430.478743486 2024-04-30T11:29:23.437219+00:00 19994333.216679412872 27869999.999971780926 262864333.216647505760 1 60430.478755002 2024-04-30T11:29:24.432166+00:00 19994333.216826058924 27869999.999932568520 262864333.216754913330 1 60430.478766663 2024-04-30T11:29:25.439723+00:00 19994333.217159930617 27870000.000080458820 262864333.217236697674 1 60430.478778225 2024-04-30T11:29:26.438678+00:00 19994333.217028852552 27870000.000043991953 262864333.217069149017 1 60430.478789999 2024-04-30T11:29:27.455886+00:00 19994333.216922122985 27870000.000001091510 262864333.216919541359 1 60430.478801406 2024-04-30T11:29:28.441438+00:00 19994333.217080086470 27869999.999909110367 262864333.216985493898 1 60430.478812887 2024-04-30T11:29:29.433475+00:00 19994333.217257346958 27869999.999943722039 262864333.217197388411 1 60430.478824550 2024-04-30T11:29:30.441096+00:00 19994333.216804161668 27869999.999996211380 262864333.216796696186 1 60430.478836141 2024-04-30T11:29:31.442539+00:00 19994333.216933526099 27870000.000008199364 262864333.216938018799 1 60430.478847669 2024-04-30T11:29:32.438580+00:00 19994333.217084743083 27870000.000117201358 262864333.217198252678 1 60430.478859297 2024-04-30T11:29:33.443266+00:00 19994333.216930329800 27869999.999995321035 262864333.216921955347 1 60430.478870803 2024-04-30T11:29:34.437414+00:00 19994333.217164516449 27869999.999915767461 262864333.217076599598 1 60430.478882404 2024-04-30T11:29:35.439664+00:00 19994333.216964632273 27870000.000050317496 262864333.217011243105 1 60430.478893912 2024-04-30T11:29:36.433997+00:00 19994333.217090535909 27869999.999946031719 262864333.217032879591 1 60430.478905581 2024-04-30T11:29:37.442174+00:00 19994333.217144452035 27870000.000135395676 262864333.217276155949 1 60430.478917110 2024-04-30T11:29:38.438311+00:00 19994333.217241607606 27869999.999947570264 262864333.217185497284 1 60430.478928797 2024-04-30T11:29:39.448088+00:00 19994333.216896791011 27869999.999944079667 262864333.216837197542 1 60430.478940258 2024-04-30T11:29:40.438292+00:00 19994333.217164907604 27870000.000160064548 262864333.217321276665 1 60430.478951807 2024-04-30T11:29:41.436129+00:00 19994333.217017050833 27870000.000041197985 262864333.217054545879 1 60430.478963470 2024-04-30T11:29:42.443763+00:00 19994333.217177256942 27870000.000037021935 262864333.217210590839 1 60430.478974944 2024-04-30T11:29:43.435167+00:00 19994333.216978650540 27870000.000019408762 262864333.216994345188 1 60430.478986483 2024-04-30T11:29:44.432123+00:00 19994333.216867797077 27869999.999998822808 262864333.216862916946 1 60430.478998069 2024-04-30T11:29:45.433174+00:00 19994333.217127230018 27869999.999998401850 262864333.217121928930 1 60430.479009736 2024-04-30T11:29:46.441230+00:00 19994333.217073749751 27869999.999973759055 262864333.217043817043 1 60430.479021384 2024-04-30T11:29:47.447628+00:00 19994333.216897640377 27869999.999964408576 262864333.216858357191 1 60430.479032839 2024-04-30T11:29:48.437243+00:00 19994333.217058137059 27869999.999959982932 262864333.217014431953 1 60430.479044389 2024-04-30T11:29:49.435217+00:00 19994333.217078797519 27870000.000051155686 262864333.217126250267 1 60430.479056162 2024-04-30T11:29:50.452425+00:00 19994333.216934144497 27869999.999954789877 262864333.216885238886 1 60430.479067713 2024-04-30T11:29:51.450394+00:00 19994333.216819785535 27869999.999936372042 262864333.216752469540 1 60430.479079173 2024-04-30T11:29:52.440555+00:00 19994333.217005662620 27870000.000045098364 262864333.217047065496 1 60430.479090641 2024-04-30T11:29:53.431375+00:00 19994333.216913715005 27870000.000114046037 262864333.217024087906 1 60430.479102302 2024-04-30T11:29:54.438939+00:00 19994333.217051405460 27870000.000080250204 262864333.217127978802 1 60430.479114090 2024-04-30T11:29:55.457350+00:00 19994333.217104818672 27869999.999979805201 262864333.217080920935 1 60430.479125506 2024-04-30T11:29:56.443708+00:00 19994333.217047747225 27870000.000001005828 262864333.217045068741 1 60430.479137096 2024-04-30T11:29:57.445071+00:00 19994333.217008695006 27870000.000264398754 262864333.217269420624 1 60430.479148633 2024-04-30T11:29:58.441909+00:00 19994333.217218935490 27870000.000082947314 262864333.217298179865 1 60430.479160151 2024-04-30T11:29:59.437039+00:00 19994333.217080466449 27870000.000065680593 262864333.217142462730 1 60430.479171802 2024-04-30T11:30:00.443669+00:00 19994333.217096000910 27869999.999977618456 262864333.217069923878 1 60430.479183875 2024-04-30T11:30:01.486794+00:00 19994333.216841489077 27870000.000091858208 262864333.216929644346 1 60430.479195404 2024-04-30T11:30:02.482927+00:00 19994333.216969922185 27870000.000034965575 262864333.217001199722 1 60430.479206541 2024-04-30T11:30:03.445097+00:00 19994333.216982364655 27869999.999894447625 262864333.216873109341 1 60430.479218059 2024-04-30T11:30:04.440338+00:00 19994333.217035122216 27870000.000434257090 262864333.217465668917 1 60430.479229611 2024-04-30T11:30:05.438368+00:00 19994333.216886293143 27869999.999862793833 262864333.216745376587 1 60430.479241272 2024-04-30T11:30:06.445915+00:00 19994333.216866590083 27870000.000144045800 262864333.217006921768 1 60430.479252807 2024-04-30T11:30:07.442519+00:00 19994333.217212352902 27869999.999720163643 262864333.216928809881 1 60430.479264341 2024-04-30T11:30:08.439041+00:00 19994333.216990701854 27870000.000158362091 262864333.217145383358 1 60430.479275879 2024-04-30T11:30:09.435967+00:00 19994333.216943401843 27869999.999738886952 262864333.216678589582 1 60430.479287569 2024-04-30T11:30:10.446008+00:00 19994333.217191934586 27869999.999847166240 262864333.217035412788 1 60430.479299028 2024-04-30T11:30:11.436079+00:00 19994333.217006634921 27870000.000099603087 262864333.217102527618 1 60430.479310876 2024-04-30T11:30:12.459673+00:00 19994333.216903932393 27869999.999948106706 262864333.216848343611 1 60430.479322165 2024-04-30T11:30:13.435035+00:00 19994333.217041160911 27870000.000123921782 262864333.217161387205 1 60430.479333744 2024-04-30T11:30:14.435476+00:00 19994333.217097993940 27869999.999971114099 262864333.217065423727 1 60430.479345401 2024-04-30T11:30:15.442636+00:00 19994333.217000681907 27869999.999973475933 262864333.216970473528 1 60430.479356858 2024-04-30T11:30:16.432543+00:00 19994333.216943345964 27869999.999900925905 262864333.216840595007 1 60430.479368507 2024-04-30T11:30:17.438995+00:00 19994333.216954197735 27870000.000097010285 262864333.217047512531 1 60430.479380108 2024-04-30T11:30:18.441339+00:00 19994333.217131167650 27869999.999972362071 262864333.217099845409 1 60430.479391578 2024-04-30T11:30:19.432319+00:00 19994333.217092372477 27870000.000002425164 262864333.217091083527 1 60430.479403139 2024-04-30T11:30:20.431182+00:00 19994333.217068377882 27870000.000028017908 262864333.217092692852 1 60430.479414727 2024-04-30T11:30:21.432432+00:00 19994333.216867610812 27869999.999883290380 262864333.216747224331 1 60430.479426345 2024-04-30T11:30:22.436248+00:00 19994333.217072226107 27870000.000083271414 262864333.217151790857 1 60430.479437904 2024-04-30T11:30:23.434864+00:00 19994333.216867793351 27870000.000130902976 262864333.216995000839 1 60430.479449465 2024-04-30T11:30:24.433766+00:00 19994333.216933883727 27869999.999987348914 262864333.216917544603 1 60430.479461043 2024-04-30T11:30:25.434113+00:00 19994333.217081759125 27870000.000000346452 262864333.217078417540 1 60430.479472568 2024-04-30T11:30:26.429865+00:00 19994333.217026803643 27869999.999931052327 262864333.216954141855 1 60430.479484174 2024-04-30T11:30:27.432634+00:00 19994333.216916643083 27870000.000309802592 262864333.217222750187 1 60430.479495779 2024-04-30T11:30:28.435275+00:00 19994333.217058263719 27869999.999995980412 262864333.217050552368 1 60430.479507323 2024-04-30T11:30:29.432726+00:00 19994333.217373970896 27869999.999993350357 262864333.217363625765 1 60430.479518882 2024-04-30T11:30:30.431389+00:00 19994333.216864399612 27869999.999997068197 262864333.216857790947 1 60430.479530510 2024-04-30T11:30:31.436089+00:00 19994333.217222955078 27869999.999797850847 262864333.217017114162 1 60430.479542039 2024-04-30T11:30:32.432211+00:00 19994333.216872155666 27870000.000149924308 262864333.217018395662 1 60430.479553721 2024-04-30T11:30:33.441541+00:00 19994333.216996826231 27870000.000099614263 262864333.217092722654 1 60430.479565215 2024-04-30T11:30:34.434552+00:00 19994333.216931626201 27869999.999870050699 262864333.216798007488 1 60430.479576801 2024-04-30T11:30:35.435621+00:00 19994333.217060305178 27870000.000030953437 262864333.217087566853 1 60430.479588370 2024-04-30T11:30:36.435198+00:00 19994333.217123828828 27870000.000137064606 262864333.217257201672 1 60430.479600002 2024-04-30T11:30:37.440158+00:00 19994333.216893769801 27870000.000012863427 262864333.216902941465 1 60430.479611519 2024-04-30T11:30:38.435224+00:00 19994333.217111635953 27869999.999964807183 262864333.217072755098 1 60430.479623052 2024-04-30T11:30:39.431697+00:00 19994333.216742146760 27869999.999968707561 262864333.216707170010 1 60430.479634759 2024-04-30T11:30:40.443234+00:00 19994333.217246122658 27870000.000018306077 262864333.217260718346 1 60430.479646288 2024-04-30T11:30:41.439276+00:00 19994333.216990832239 27869999.999395985156 262864333.216383129358 1 60430.479657810 2024-04-30T11:30:42.434781+00:00 19994333.217082329094 27869999.999957706779 262864333.217036336660 1 60430.479669380 2024-04-30T11:30:43.434421+00:00 19994333.216993577778 27869999.999957218766 262864333.216947078705 1 60430.479680910 2024-04-30T11:30:44.430598+00:00 19994333.217142257839 27870000.000472124666 262864333.217610687017 1 60430.479692491 2024-04-30T11:30:45.431190+00:00 19994333.217034589499 27869999.999820377678 262864333.216851264238 1 60430.479704084 2024-04-30T11:30:46.432899+00:00 19994333.216997276992 27870000.000133845955 262864333.217127412558 1 60430.479715647 2024-04-30T11:30:47.431924+00:00 19994333.217176917940 27870000.000016216189 262864333.217189431190 1 60430.479727225 2024-04-30T11:30:48.432296+00:00 19994333.217221163213 27870000.000088568777 262864333.217306047678 1 60430.479738790 2024-04-30T11:30:49.431439+00:00 19994333.216960828751 27870000.000035885721 262864333.216993004084 1 60430.479750384 2024-04-30T11:30:50.433178+00:00 19994333.217028744519 27869999.999985270202 262864333.217010319233 1 60430.479762007 2024-04-30T11:30:51.437414+00:00 19994333.217062395066 27869999.999986849725 262864333.217045545578 1 60430.479773525 2024-04-30T11:30:52.432540+00:00 19994333.216984089464 27869999.999572545290 262864333.216552942991 1 60430.479785091 2024-04-30T11:30:53.431864+00:00 19994333.217153266072 27869999.999887663871 262864333.217037260532 1 60430.479796728 2024-04-30T11:30:54.437261+00:00 19994333.216919124126 27869999.999990772456 262864333.216906189919 1 60430.479808213 2024-04-30T11:30:55.429625+00:00 19994333.216990664601 27870000.000130329281 262864333.217117309570 1 60430.479819826 2024-04-30T11:30:56.432957+00:00 19994333.216854687780 27870000.000063762069 262864333.216914772987 1 60430.479831459 2024-04-30T11:30:57.438005+00:00 19994333.216853596270 27870000.000446051359 262864333.217295944691 1 60430.479842969 2024-04-30T11:30:58.432525+00:00 19994333.217102002352 27869999.999916788191 262864333.217015087605 1 60430.479854527 2024-04-30T11:30:59.431169+00:00 19994333.216902401298 27869999.999562874436 262864333.216461569071 1 60430.479866101 2024-04-30T11:31:00.431113+00:00 19994333.216880232096 27869999.999716192484 262864333.216592729092 1 60430.479878062 2024-04-30T11:31:01.464604+00:00 19994333.217231776565 27870000.000801566988 262864333.218029648066 1 60430.479889322 2024-04-30T11:31:02.437405+00:00 19994333.216955292970 27870000.000178635120 262864333.217130243778 1 60430.479900911 2024-04-30T11:31:03.438675+00:00 19994333.217062279582 27869999.999965120107 262864333.217023730278 1 60430.479912430 2024-04-30T11:31:04.433974+00:00 19994333.216991424561 27870000.000290300697 262864333.217278033495 1 60430.479924014 2024-04-30T11:31:05.434791+00:00 19994333.217221051455 27869999.999433036894 262864333.216650396585 1 60430.479935583 2024-04-30T11:31:06.434360+00:00 19994333.216905478388 27870000.000382486731 262864333.217284262180 1 60430.479947150 2024-04-30T11:31:07.433731+00:00 19994333.217103298753 27869999.999537181109 262864333.216636776924 1 60430.479958744 2024-04-30T11:31:08.435471+00:00 19994333.216798417270 27869999.999588984996 262864333.216383725405 1 60430.479970298 2024-04-30T11:31:09.433765+00:00 19994333.217043448240 27870000.000815849751 262864333.217855602503 1 60430.479981833 2024-04-30T11:31:10.430351+00:00 19994333.217027787119 27869999.999752834439 262864333.216776907444 1 60430.479993440 2024-04-30T11:31:11.433207+00:00 19994333.217236194760 27869999.999821826816 262864333.217054337263 1 60430.480005003 2024-04-30T11:31:12.432209+00:00 19994333.217091832310 27870000.000949893147 262864333.218038022518 1 60430.480016564 2024-04-30T11:31:13.431098+00:00 19994333.216810554266 27869999.999833133072 262864333.216639995575 1 60430.480028225 2024-04-30T11:31:14.438631+00:00 19994333.216888807714 27869999.999818336219 262864333.216703444719 1 60430.480039798 2024-04-30T11:31:15.438512+00:00 19994333.216972850263 27869999.999876063317 262864333.216845214367 1 60430.480051388 2024-04-30T11:31:16.439979+00:00 19994333.217050213367 27869999.999867789447 262864333.216914325953 1 60430.480062890 2024-04-30T11:31:17.433662+00:00 19994333.216810472310 27869999.999562807381 262864333.216369569302 1 60430.480074459 2024-04-30T11:31:18.433250+00:00 19994333.217338383198 27869999.999382693321 262864333.216717392206 1 60430.480086014 2024-04-30T11:31:19.431584+00:00 19994333.216834433377 27870000.000704225153 262864333.217534959316 1 60430.480097611 2024-04-30T11:31:20.433596+00:00 19994333.217085059732 27870000.000397589058 262864333.217478960752 1 60430.480109156 2024-04-30T11:31:21.431108+00:00 19994333.217163957655 27869999.999966025352 262864333.217126280069 1 60430.480120855 2024-04-30T11:31:22.441882+00:00 19994333.216874714941 27870000.000527095050 262864333.217398107052 1 60430.480132344 2024-04-30T11:31:23.434506+00:00 19994333.217019282281 27869999.999973129481 262864333.216988712549 1 60430.480143880 2024-04-30T11:31:24.431284+00:00 19994333.217174153775 27870000.000101543963 262864333.217271983624 1 60430.480155464 2024-04-30T11:31:25.432076+00:00 19994333.217035055161 27869999.999702692032 262864333.216734051704 1 60430.480167045 2024-04-30T11:31:26.432693+00:00 19994333.217152778059 27870000.000216800719 262864333.217365890741 1 60430.480178641 2024-04-30T11:31:27.434619+00:00 19994333.216646425426 27870000.000007890165 262864333.216650635004 1 60430.480190292 2024-04-30T11:31:28.441227+00:00 19994333.217253848910 27869999.999998345971 262864333.217248499393 1 60430.480201854 2024-04-30T11:31:29.440167+00:00 19994333.217016793787 27869999.999659772962 262864333.216672867537 1 60430.480213327 2024-04-30T11:31:30.431474+00:00 19994333.216915979981 27869999.999462071806 262864333.216374337673 1 60430.480224938 2024-04-30T11:31:31.434605+00:00 19994333.217043269426 27870000.000301748514 262864333.217341333628 1 60430.480236512 2024-04-30T11:31:32.434613+00:00 19994333.216970901936 27869999.999780636281 262864333.216747820377 1 60430.480248082 2024-04-30T11:31:33.434304+00:00 19994333.217039622366 27870000.000010538846 262864333.217046469450 1 60430.480259656 2024-04-30T11:31:34.434275+00:00 19994333.217148970813 27870000.000070977956 262864333.217216253281 1 60430.480271259 2024-04-30T11:31:35.436823+00:00 19994333.217072870582 27870000.000070605427 262864333.217139780521 1 60430.480282775 2024-04-30T11:31:36.431788+00:00 19994333.217164479196 27869999.999865960330 262864333.217026740313 1 60430.480294432 2024-04-30T11:31:37.438879+00:00 19994333.217045810074 27870000.000125035644 262864333.217167168856 1 60430.480305936 2024-04-30T11:31:38.432841+00:00 19994333.217072915286 27870000.000065717846 262864333.217134922743 1 60430.480317509 2024-04-30T11:31:39.432814+00:00 19994333.217036973685 27870000.000054575503 262864333.217087835073 1 60430.480329081 2024-04-30T11:31:40.432608+00:00 19994333.217114653438 27869999.999971181154 262864333.217082142830 1 60430.480340627 2024-04-30T11:31:41.430195+00:00 19994333.217007789761 27869999.999991405755 262864333.216995507479 1 60430.480352222 2024-04-30T11:31:42.432010+00:00 19994333.217201150954 27869999.999956686050 262864333.217154145241 1 60430.480363800 2024-04-30T11:31:43.432325+00:00 19994333.216877140105 27870000.000023987144 262864333.216897428036 1 60430.480375388 2024-04-30T11:31:44.433543+00:00 19994333.217038404197 27870000.000057525933 262864333.217092216015 1 60430.480386922 2024-04-30T11:31:45.430068+00:00 19994333.217011380941 27870000.000002484769 262864333.217010170221 1 60430.480398566 2024-04-30T11:31:46.436080+00:00 19994333.217158474028 27870000.000069573522 262864333.217224329710 1 60430.480410169 2024-04-30T11:31:47.438588+00:00 19994333.217193152755 27869999.999969825149 262864333.217159301043 1 60430.480421659 2024-04-30T11:31:48.431306+00:00 19994333.217135924846 27869999.999992091209 262864333.217124342918 1 60430.480433248 2024-04-30T11:31:49.432658+00:00 19994333.216713279486 27869999.999994177371 262864333.216703772545 1 60430.480444772 2024-04-30T11:31:50.428295+00:00 19994333.217027481645 27869999.999990247190 262864333.217014044523 1 60430.480456368 2024-04-30T11:31:51.430202+00:00 19994333.217060063034 27869999.999943096191 262864333.216999471188 1 60430.480467963 2024-04-30T11:31:52.431989+00:00 19994333.216975554824 27870000.000011026859 262864333.216982901096 1 60430.480479552 2024-04-30T11:31:53.433334+00:00 19994333.217057619244 27870000.000037282705 262864333.217091202736 1 60430.480491125 2024-04-30T11:31:54.433196+00:00 19994333.217012971640 27869999.999960772693 262864333.216970056295 1 60430.480502699 2024-04-30T11:31:55.433146+00:00 19994333.217126950622 27870000.000021450222 262864333.217144727707 1 60430.480514262 2024-04-30T11:31:56.432225+00:00 19994333.217038366944 27869999.999958693981 262864333.216993361712 1 60430.480525898 2024-04-30T11:31:57.437622+00:00 19994333.217151939869 27870000.000062614679 262864333.217210859060 1 60430.480537442 2024-04-30T11:31:58.434972+00:00 19994333.216971166432 27869999.999929085374 262864333.216896533966 1 60430.480549035 2024-04-30T11:31:59.436579+00:00 19994333.217153351754 27870000.000013615936 262864333.217163264751 1 60430.480560593 2024-04-30T11:32:00.435218+00:00 19994333.217119269073 27869999.999976407737 262864333.217091977596 1 60430.480572122 2024-04-30T11:32:01.431359+00:00 19994333.217085368931 27870000.000008609146 262864333.217090278864 1 60430.480583849 2024-04-30T11:32:02.444608+00:00 19994333.216820184141 27869999.999980755150 262864333.216797232628 1 60430.480595362 2024-04-30T11:32:03.439275+00:00 19994333.217038221657 27870000.000065807253 262864333.217100322247 1 60430.480606929 2024-04-30T11:32:04.438652+00:00 19994333.217275589705 27870000.000026002526 262864333.217297881842 1 60430.480618602 2024-04-30T11:32:05.447223+00:00 19994333.217066649348 27869999.999985735863 262864333.217048674822 1 60430.480630142 2024-04-30T11:32:06.444276+00:00 19994333.217051070184 27869999.999936539680 262864333.216983914375 1 60430.480641732 2024-04-30T11:32:07.445651+00:00 19994333.217025138438 27869999.999964144081 262864333.216985583305 1 60430.480653293 2024-04-30T11:32:08.444519+00:00 19994333.217018354684 27870000.000016480684 262864333.217031151056 1 60430.480664806 2024-04-30T11:32:09.439253+00:00 19994333.217106547207 27870000.000172574073 262864333.217275440693 1 60430.480676390 2024-04-30T11:32:10.440121+00:00 19994333.217086866498 27869999.999960929155 262864333.217044115067 1 60430.480688128 2024-04-30T11:32:11.454234+00:00 19994333.216909494251 27870000.000006213784 262864333.216912001371 1 60430.480699576 2024-04-30T11:32:12.443324+00:00 19994333.217083711177 27870000.000060975552 262864333.217141002417 1 60430.480711091 2024-04-30T11:32:13.438270+00:00 19994333.217015095055 27869999.999897055328 262864333.216908454895 1 60430.480722682 2024-04-30T11:32:14.439695+00:00 19994333.216988168657 27870000.000113766640 262864333.217098236084 1 60430.480734282 2024-04-30T11:32:15.441944+00:00 19994333.217259220779 27870000.000064436346 262864333.217319965363 1 60430.480745912 2024-04-30T11:32:16.446782+00:00 19994333.217178381979 27869999.999941501766 262864333.217116177082 1 60430.480757364 2024-04-30T11:32:17.436222+00:00 19994333.216946505010 27869999.999913811684 262864333.216856628656 1 60430.480769032 2024-04-30T11:32:18.444387+00:00 19994333.217022668570 27870000.000051714480 262864333.217070668936 1 60430.480780509 2024-04-30T11:32:19.435965+00:00 19994333.217098653316 27870000.000107392669 262864333.217202365398 1 60430.480792088 2024-04-30T11:32:20.436359+00:00 19994333.216909110546 27870000.000045191497 262864333.216950595379 1 60430.480803654 2024-04-30T11:32:21.435705+00:00 19994333.216981735080 27870000.000066649169 262864333.217044681311 1 60430.480815190 2024-04-30T11:32:22.432391+00:00 19994333.217045050114 27870000.000102065504 262864333.217143416405 1 60430.480826807 2024-04-30T11:32:23.436106+00:00 19994333.216991074383 27869999.999986745417 262864333.216974109411 1 60430.480838355 2024-04-30T11:32:24.433894+00:00 19994333.216970536858 27869999.999777369201 262864333.216744214296 1 60430.480849928 2024-04-30T11:32:25.433802+00:00 19994333.217031929642 27869999.999844599515 262864333.216872841120 1 60430.480861489 2024-04-30T11:32:26.432634+00:00 19994333.216948997229 27870000.000321868807 262864333.217267155647 1 60430.480873067 2024-04-30T11:32:27.432987+00:00 19994333.217020876706 27869999.999051976949 262864333.216069161892 1 60430.480884636 2024-04-30T11:32:28.432558+00:00 19994333.217036508024 27870000.000008031726 262864333.217040866613 1 60430.480896260 2024-04-30T11:32:29.436823+00:00 19994333.217062041163 27870000.000412933528 262864333.217471301556 1 60430.480907816 2024-04-30T11:32:30.435357+00:00 19994333.216997560114 27870000.000031948090 262864333.217025816441 1 60430.480919420 2024-04-30T11:32:31.437845+00:00 19994333.216995205730 27870000.000173948705 262864333.217165470123 1 60430.480931015 2024-04-30T11:32:32.439662+00:00 19994333.216824486852 27870000.000047221780 262864333.216867983341 1 60430.480942557 2024-04-30T11:32:33.436871+00:00 19994333.217252157629 27869999.999507669359 262864333.216756135225 1 60430.480954068 2024-04-30T11:32:34.431476+00:00 19994333.216896884143 27869999.999910853803 262864333.216804057360 1 60430.480965652 2024-04-30T11:32:35.432342+00:00 19994333.216890234500 27870000.000032026321 262864333.216918587685 1 60430.480977250 2024-04-30T11:32:36.434421+00:00 19994333.217061113566 27869999.999534476548 262864333.216591894627 1 60430.480988969 2024-04-30T11:32:37.446914+00:00 19994333.216961942613 27869999.999570775777 262864333.216529041529 1 60430.481000412 2024-04-30T11:32:38.435577+00:00 19994333.217032890767 27870000.000500727445 262864333.217529922724 1 60430.481011948 2024-04-30T11:32:39.432252+00:00 19994333.217096902430 27870000.000035133213 262864333.217128336430 1 60430.481023512 2024-04-30T11:32:40.431454+00:00 19994333.216783259064 27870000.000029586256 262864333.216809153557 1 60430.481035095 2024-04-30T11:32:41.432197+00:00 19994333.216949645430 27869999.999677985907 262864333.216623932123 1 60430.481046683 2024-04-30T11:32:42.433442+00:00 19994333.216996785253 27869999.999928861856 262864333.216921955347 1 60430.481058249 2024-04-30T11:32:43.432758+00:00 19994333.216962177306 27869999.999907694757 262864333.216866195202 1 60430.481069808 2024-04-30T11:32:44.431431+00:00 19994333.217037990689 27870000.000111505389 262864333.217145800591 1 60430.481081395 2024-04-30T11:32:45.432510+00:00 19994333.217176683247 27870000.000357396901 262864333.217530369759 1 60430.481092967 2024-04-30T11:32:46.432361+00:00 19994333.216905292124 27870000.000115804374 262864333.217017412186 1 60430.481104519 2024-04-30T11:32:47.430444+00:00 19994333.216909546405 27869999.999684371054 262864333.216590225697 1 60430.481116145 2024-04-30T11:32:48.434963+00:00 19994333.217241212726 27869999.999981354922 262864333.217218875885 1 60430.481127732 2024-04-30T11:32:49.436071+00:00 19994333.217187561095 27869999.999582134187 262864333.216765999794 1 60430.481139279 2024-04-30T11:32:50.433669+00:00 19994333.216723360121 27870000.000163231045 262864333.216882884502 1 60430.481150863 2024-04-30T11:32:51.434522+00:00 19994333.217364765704 27870000.000885698944 262864333.218246757984 1 60430.481162400 2024-04-30T11:32:52.431393+00:00 19994333.216928418726 27869999.999345738441 262864333.216270476580 1 60430.481173995 2024-04-30T11:32:53.433179+00:00 19994333.217091310769 27870000.000345129520 262864333.217432767153 1 60430.481185572 2024-04-30T11:32:54.433391+00:00 19994333.217189170420 27869999.999985247850 262864333.217170715332 1 60430.481197224 2024-04-30T11:32:55.440110+00:00 19994333.217193663120 27869999.999499950558 262864333.216689914465 1 60430.481208755 2024-04-30T11:32:56.436440+00:00 19994333.216798819602 27870000.000499509275 262864333.217294633389 1 60430.481220279 2024-04-30T11:32:57.432128+00:00 19994333.217199079692 27869999.999694898725 262864333.216890275478 1 60430.481231852 2024-04-30T11:32:58.432075+00:00 19994333.217000182718 27870000.000429969281 262864333.217426449060 1 60430.481243436 2024-04-30T11:32:59.432892+00:00 19994333.217011854053 27869999.999822240323 262864333.216830372810 1 60430.481255009 2024-04-30T11:33:00.432815+00:00 19994333.216717548668 27869999.999943722039 262864333.216657578945 1 60430.481266620 2024-04-30T11:33:01.435951+00:00 19994333.216796137393 27869999.999995458871 262864333.216787904501 1 60430.481278130 2024-04-30T11:33:02.430415+00:00 19994333.217115893960 27870000.000195890665 262864333.217308104038 1 60430.481289722 2024-04-30T11:33:03.431992+00:00 19994333.217105537653 27870000.000097867101 262864333.217199712992 1 60430.481301273 2024-04-30T11:33:04.429961+00:00 19994333.217089217156 27869999.998949442059 262864333.216034948826 1 60430.481312903 2024-04-30T11:33:05.434778+00:00 19994333.217064596713 27870000.000521168113 262864333.217582076788 1 60430.481324431 2024-04-30T11:33:06.430825+00:00 19994333.217171251774 27870000.000034566969 262864333.217202126980 1 60430.481336050 2024-04-30T11:33:07.434689+00:00 19994333.217126015574 27869999.999781254679 262864333.216903567314 1 60430.481347629 2024-04-30T11:33:08.435134+00:00 19994333.217297859490 27869999.999188717455 262864333.216482877731 1 60430.481359144 2024-04-30T11:33:09.430031+00:00 19994333.216884572059 27870000.001202497631 262864333.218083381653 1 60430.481370720 2024-04-30T11:33:10.430231+00:00 19994333.217060081661 27870000.000179082155 262864333.217235475779 1 60430.481382377 2024-04-30T11:33:11.437377+00:00 19994333.216896984726 27869999.999648485333 262864333.216541767120 1 60430.481393946 2024-04-30T11:33:12.436943+00:00 19994333.217047248036 27869999.999712675810 262864333.216756224632 1 60430.481405446 2024-04-30T11:33:13.430584+00:00 19994333.216772820801 27870000.000138908625 262864333.216908037663 1 60430.481417106 2024-04-30T11:33:14.437900+00:00 19994333.217023469508 27869999.999960217625 262864333.216979980469 1 60430.481428584 2024-04-30T11:33:15.429662+00:00 19994333.217030804604 27870000.000065665692 262864333.217092752457 1 60430.481440207 2024-04-30T11:33:16.433925+00:00 19994333.217255059630 27870000.000007454306 262864333.217258810997 1 60430.481451783 2024-04-30T11:33:17.434067+00:00 19994333.216988064349 27870000.000038854778 262864333.217023223639 1 60430.481463348 2024-04-30T11:33:18.433300+00:00 19994333.217019908130 27869999.999972432852 262864333.216988652945 1 60430.481474956 2024-04-30T11:33:19.436215+00:00 19994333.216994453222 27870000.000268504024 262864333.217259287834 1 60430.481486510 2024-04-30T11:33:20.434513+00:00 19994333.217133797705 27869999.999859888107 262864333.216989994049 1 60430.481498126 2024-04-30T11:33:21.438097+00:00 19994333.217156618834 27869999.999641459435 262864333.216794371605 1 60430.481509627 2024-04-30T11:33:22.431745+00:00 19994333.216982990503 27870000.000367000699 262864333.217346280813 1 60430.481521239 2024-04-30T11:33:23.435065+00:00 19994333.216846834868 27869999.999601058662 262864333.216444194317 1 60430.481532778 2024-04-30T11:33:24.432010+00:00 19994333.217216603458 27869999.999931808561 262864333.217144727707 1 60430.481544359 2024-04-30T11:33:25.432573+00:00 19994333.217107448727 27870000.000356260687 262864333.217460006475 1 60430.481555926 2024-04-30T11:33:26.432004+00:00 19994333.217148959637 27870000.000188399106 262864333.217333674431 1 60430.481567557 2024-04-30T11:33:27.436919+00:00 19994333.216888934374 27870000.000005826354 262864333.216891080141 1 60430.481579108 2024-04-30T11:33:28.434959+00:00 19994333.217045631260 27869999.999740306288 262864333.216782242060 1 60430.481590638 2024-04-30T11:33:29.431102+00:00 19994333.217000834644 27869999.999728336930 262864333.216725468636 1 60430.481602214 2024-04-30T11:33:30.431294+00:00 19994333.217135805637 27869999.999674834311 262864333.216806948185 1 60430.481613783 2024-04-30T11:33:31.430889+00:00 19994333.216963239014 27869999.999915301800 262864333.216874837875 1 60430.481625405 2024-04-30T11:33:32.435028+00:00 19994333.217088479549 27870000.000281915069 262864333.217366725206 1 60430.481636933 2024-04-30T11:33:33.431035+00:00 19994333.217015028000 27870000.000343553722 262864333.217354893684 1 60430.481648544 2024-04-30T11:33:34.434216+00:00 19994333.217042326927 27869999.999620445073 262864333.216659069061 1 60430.481660131 2024-04-30T11:33:35.435342+00:00 19994333.217180989683 27870000.000003773719 262864333.217181086540 1 60430.481671688 2024-04-30T11:33:36.433866+00:00 19994333.217186510563 27869999.999808218330 262864333.216991037130 1 60430.481683231 2024-04-30T11:33:37.431203+00:00 19994333.216985430568 27869999.999854996800 262864333.216836720705 1 60430.481694806 2024-04-30T11:33:38.431281+00:00 19994333.216984808445 27869999.999924186617 262864333.216905295849 1 60430.481706395 2024-04-30T11:33:39.432552+00:00 19994333.216926287860 27870000.000025250018 262864333.216947823763 1 60430.481717964 2024-04-30T11:33:40.432060+00:00 19994333.217042323202 27869999.999975193292 262864333.217013835907 1 60430.481729592 2024-04-30T11:33:41.436784+00:00 19994333.216884907335 27869999.999931614846 262864333.216812819242 1 60430.481741107 2024-04-30T11:33:42.431597+00:00 19994333.217029664665 27870000.000005461276 262864333.217031419277 1 60430.481752689 2024-04-30T11:33:43.432319+00:00 19994333.217089254409 27870000.000275999308 262864333.217361569405 1 60430.481764334 2024-04-30T11:33:44.438452+00:00 19994333.217090412974 27870000.000174507499 262864333.217261254787 1 60430.481775875 2024-04-30T11:33:45.435642+00:00 19994333.216970019042 27869999.999452937394 262864333.216419279575 1 60430.481787391 2024-04-30T11:33:46.430605+00:00 19994333.217109434307 27870000.000384166837 262864333.217489898205 1 60430.481799036 2024-04-30T11:33:47.436743+00:00 19994333.217034816742 27869999.999867323786 262864333.216898441315 1 60430.481810603 2024-04-30T11:33:48.436086+00:00 19994333.216829501092 27869999.999871663749 262864333.216697484255 1 60430.481822164 2024-04-30T11:33:49.434998+00:00 19994333.216991744936 27869999.999975796789 262864333.216963857412 1 60430.481833752 2024-04-30T11:33:50.436153+00:00 19994333.217001348734 27870000.000185925514 262864333.217183589935 1 60430.481845326 2024-04-30T11:33:51.436158+00:00 19994333.217034202069 27870000.000114988536 262864333.217145472765 1 60430.481856855 2024-04-30T11:33:52.432240+00:00 19994333.217165369540 27869999.999549459666 262864333.216711133718 1 60430.481868483 2024-04-30T11:33:53.436897+00:00 19994333.216986734420 27869999.999963134527 262864333.216946184635 1 60430.481880000 2024-04-30T11:33:54.432004+00:00 19994333.216984599829 27870000.000066597015 262864333.217047512531 1 60430.481891566 2024-04-30T11:33:55.431337+00:00 19994333.217316441238 27870000.000166766346 262864333.217479526997 1 60430.481903168 2024-04-30T11:33:56.433714+00:00 19994333.216946836561 27869999.999929491431 262864333.216872632504 1 60430.481914720 2024-04-30T11:33:57.431865+00:00 19994333.217136222869 27869999.999829322100 262864333.216961860657 1 60430.481926275 2024-04-30T11:33:58.430220+00:00 19994333.217124529183 27870000.000635508448 262864333.217756330967 1 60430.481937934 2024-04-30T11:33:59.437472+00:00 19994333.217033017427 27870000.000080775470 262864333.217110097408 1 60430.481949441 2024-04-30T11:34:00.431731+00:00 19994333.216952487826 27869999.999493788928 262864333.216442584991 1 60430.481961155 2024-04-30T11:34:01.443815+00:00 19994333.216966062784 27870000.000122822821 262864333.217085182667 1 60430.481972632 2024-04-30T11:34:02.435457+00:00 19994333.217068504542 27870000.000252656639 262864333.217317461967 1 60430.481984153 2024-04-30T11:34:03.430804+00:00 19994333.216999150813 27869999.999957896769 262864333.216953337193 1 60430.481995834 2024-04-30T11:34:04.440059+00:00 19994333.216731000692 27870000.000383682549 262864333.217110991478 1 60430.482007394 2024-04-30T11:34:05.438806+00:00 19994333.217206180096 27870000.000085469335 262864333.217287957668 1 60430.482019027 2024-04-30T11:34:06.443896+00:00 19994333.217177215964 27870000.000129051507 262864333.217302560806 1 60430.482030562 2024-04-30T11:34:07.440580+00:00 19994333.217092856765 27869999.999737307429 262864333.216826498508 1 60430.482042155 2024-04-30T11:34:08.442223+00:00 19994333.216920789331 27870000.000182695687 262864333.217099785805 1 60430.482053678 2024-04-30T11:34:09.437755+00:00 19994333.217000704259 27869999.999817416072 262864333.216814428568 1 60430.482065310 2024-04-30T11:34:10.442777+00:00 19994333.217144653201 27870000.000486820936 262864333.217627763748 1 60430.482076837 2024-04-30T11:34:11.438683+00:00 19994333.217092357576 27869999.999981049448 262864333.217069715261 1 60430.482088476 2024-04-30T11:34:12.444367+00:00 19994333.217054702342 27869999.998968724161 262864333.216019719839 1 60430.482100416 2024-04-30T11:34:13.475927+00:00 19994333.217034079134 27870000.000052750111 262864333.217083126307 1 60430.482111786 2024-04-30T11:34:14.458359+00:00 19994333.216901291162 27870000.000324621797 262864333.217222213745 1 60430.482123199 2024-04-30T11:34:15.444400+00:00 19994333.216993242502 27870000.000097367913 262864333.217086911201 1 60430.482134730 2024-04-30T11:34:16.440666+00:00 19994333.217308450490 27870000.000017639250 262864333.217322409153 1 60430.482146214 2024-04-30T11:34:17.432892+00:00 19994333.217109896243 27870000.000210847706 262864333.217317044735 1 60430.482157790 2024-04-30T11:34:18.433023+00:00 19994333.216803085059 27869999.999628193676 262864333.216427564621 1 60430.482169488 2024-04-30T11:34:19.443697+00:00 19994333.216965612024 27870000.000556308776 262864333.217518240213 1 60430.482180942 2024-04-30T11:34:20.433415+00:00 19994333.217099625617 27869999.999522261322 262864333.216618210077 1 60430.482192522 2024-04-30T11:34:21.433899+00:00 19994333.216807208955 27870000.000326901674 262864333.217130422592 1 60430.482204107 2024-04-30T11:34:22.434816+00:00 19994333.217024926096 27870000.000452362001 262864333.217473596334 1 60430.482215727 2024-04-30T11:34:23.438799+00:00 19994333.216860320419 27870000.000004351139 262864333.216860979795 1 60430.482227380 2024-04-30T11:34:24.445647+00:00 19994333.217010613531 27869999.999407503754 262864333.216414421797 1 60430.482238901 2024-04-30T11:34:25.441050+00:00 19994333.217091012746 27870000.000068653375 262864333.217155992985 1 60430.482250399 2024-04-30T11:34:26.434447+00:00 19994333.217196028680 27869999.999953694642 262864333.217146009207 1 60430.482262043 2024-04-30T11:34:27.440537+00:00 19994333.216825086623 27869999.999884415418 262864333.216705828905 1 60430.482273510 2024-04-30T11:34:28.431240+00:00 19994333.217265125364 27870000.000888083130 262864333.218149513006 1 60430.482285091 2024-04-30T11:34:29.431847+00:00 19994333.216947939247 27869999.999686889350 262864333.216631144285 1 60430.482296660 2024-04-30T11:34:30.431412+00:00 19994333.217102061957 27869999.999968051910 262864333.217066407204 1 60430.482308222 2024-04-30T11:34:31.430349+00:00 19994333.217033438385 27869999.999810758978 262864333.216840505600 1 60430.482319825 2024-04-30T11:34:32.432915+00:00 19994333.217162147164 27869999.999962203205 262864333.217120647430 1 60430.482331405 2024-04-30T11:34:33.433381+00:00 19994333.216842349619 27870000.000015452504 262864333.216854095459 1 60430.482343140 2024-04-30T11:34:34.447315+00:00 19994333.216810978949 27870000.000076133758 262864333.216883420944 1 60430.482354591 2024-04-30T11:34:35.436615+00:00 19994333.217141736299 27869999.999561939389 262864333.216699987650 1 60430.482366123 2024-04-30T11:34:36.432997+00:00 19994333.217048913240 27870000.000163782388 262864333.217209011316 1 60430.482377695 2024-04-30T11:34:37.432890+00:00 19994333.217270992696 27869999.999775152653 262864333.217042446136 1 60430.482389279 2024-04-30T11:34:38.433665+00:00 19994333.216981172562 27870000.000370357186 262864333.217347830534 1 60430.482400858 2024-04-30T11:34:39.434133+00:00 19994333.216991487890 27869999.999720614403 262864333.216708391905 1 60430.482412412 2024-04-30T11:34:40.432390+00:00 19994333.217147950083 27870000.000127736479 262864333.217271983624 1 60430.482424050 2024-04-30T11:34:41.437929+00:00 19994333.216999616474 27869999.999821513891 262864333.216817438602 1 60430.482435582 2024-04-30T11:34:42.434254+00:00 19994333.217061292380 27870000.000147674233 262864333.217205256224 1 60430.482447164 2024-04-30T11:34:43.434939+00:00 19994333.217082150280 27870000.000082865357 262864333.217161297798 1 60430.482458732 2024-04-30T11:34:44.434424+00:00 19994333.216821182519 27870000.000119064003 262864333.216936558485 1 60430.482470286 2024-04-30T11:34:45.432728+00:00 19994333.217262025923 27870000.000066149980 262864333.217324495316 1 60430.482481862 2024-04-30T11:34:46.432931+00:00 19994333.216995466501 27869999.999830238521 262864333.216822028160 1 60430.482493432 2024-04-30T11:34:47.432540+00:00 19994333.216927397996 27870000.000031106174 262864333.216954827309 1 60430.482505016 2024-04-30T11:34:48.433367+00:00 19994333.217016786337 27869999.999980397522 262864333.216993480921 1 60430.482516574 2024-04-30T11:34:49.431966+00:00 19994333.217009432614 27870000.000072222203 262864333.217077940702 1 60430.482528151 2024-04-30T11:34:50.432218+00:00 19994333.217007420957 27869999.999924402684 262864333.216928124428 1 60430.482539726 2024-04-30T11:34:51.432309+00:00 19994333.217092584819 27870000.000287629664 262864333.217376500368 1 60430.482551352 2024-04-30T11:34:52.436814+00:00 19994333.216935086995 27870000.000113185495 262864333.217044591904 1 60430.482562870 2024-04-30T11:34:53.431983+00:00 19994333.217047523707 27869999.999837033451 262864333.216880857944 1 60430.482574440 2024-04-30T11:34:54.431565+00:00 19994333.217037145048 27870000.000029474497 262864333.217062920332 1 60430.482586026 2024-04-30T11:34:55.432652+00:00 19994333.216995358467 27869999.999984867871 262864333.216976523399 1 60430.482597605 2024-04-30T11:34:56.433085+00:00 19994333.216980095953 27870000.000138737261 262864333.217115134001 1 60430.482609173 2024-04-30T11:34:57.432569+00:00 19994333.217042993754 27869999.999895032495 262864333.216934323311 1 60430.482620801 2024-04-30T11:34:58.437215+00:00 19994333.216989163309 27870000.000132977962 262864333.217118442059 1 60430.482632303 2024-04-30T11:34:59.430972+00:00 19994333.217017054558 27870000.000136710703 262864333.217150062323 1 60430.482643902 2024-04-30T11:35:00.433106+00:00 19994333.216954085976 27869999.999853700399 262864333.216804087162 1 60430.482655469 2024-04-30T11:35:01.432519+00:00 19994333.216983743012 27869999.999948386103 262864333.216928422451 1 60430.482667129 2024-04-30T11:35:02.439982+00:00 19994333.217039097100 27869999.999894905835 262864333.216930329800 1 60430.482678692 2024-04-30T11:35:03.438955+00:00 19994333.217189606279 27869999.999951858073 262864333.217137783766 1 60430.482690287 2024-04-30T11:35:04.440792+00:00 19994333.217030867934 27869999.999870512635 262864333.216897666454 1 60430.482701879 2024-04-30T11:35:05.442299+00:00 19994333.217073567212 27869999.999655418098 262864333.216725289822 1 60430.482713455 2024-04-30T11:35:06.442559+00:00 19994333.217237707227 27869999.999897114933 262864333.217131137848 1 60430.482725019 2024-04-30T11:35:07.441640+00:00 19994333.217059120536 27869999.999807100743 262864333.216862499714 1 60430.482736512 2024-04-30T11:35:08.434632+00:00 19994333.217014383525 27869999.999617688358 262864333.216628372669 1 60430.482748180 2024-04-30T11:35:09.442733+00:00 19994333.217060148716 27869999.999985013157 262864333.217041462660 1 60430.482759695 2024-04-30T11:35:10.437630+00:00 19994333.216905910522 27870000.000123109668 262864333.217025339603 1 60430.482771215 2024-04-30T11:35:11.432939+00:00 19994333.217286024243 27869999.999632932246 262864333.216915249825 1 60430.482782906 2024-04-30T11:35:12.443100+00:00 19994333.217031676322 27870000.000250998884 262864333.217278987169 1 60430.482794506 2024-04-30T11:35:13.445284+00:00 19994333.217029444873 27870000.000274233520 262864333.217299997807 1 60430.482805963 2024-04-30T11:35:14.435208+00:00 19994333.217101879418 27869999.999762497842 262864333.216860681772 1 60430.482817600 2024-04-30T11:35:15.440668+00:00 19994333.217006307095 27869999.999914012849 262864333.216916620731 1 60430.482829165 2024-04-30T11:35:16.439849+00:00 19994333.217122618109 27869999.999888882041 262864333.217007815838 1 60430.482840675 2024-04-30T11:35:17.434347+00:00 19994333.217067658901 27870000.000179167837 262864333.217243134975 1 60430.482852343 2024-04-30T11:35:18.442444+00:00 19994333.216790307313 27869999.999894194305 262864333.216680824757 1 60430.482863825 2024-04-30T11:35:19.434492+00:00 19994333.217006281018 27869999.999862361699 262864333.216864943504 1 60430.482875380 2024-04-30T11:35:20.432803+00:00 19994333.217033520341 27869999.999940492213 262864333.216970324516 1 60430.482886967 2024-04-30T11:35:21.433977+00:00 19994333.217114627361 27870000.000008475035 262864333.217119395733 1 60430.482898571 2024-04-30T11:35:22.436545+00:00 19994333.217111408710 27870000.000485211611 262864333.217592924833 1 60430.482910200 2024-04-30T11:35:23.441277+00:00 19994333.216997645795 27869999.999507512897 262864333.216501474380 1 60430.482921780 2024-04-30T11:35:24.441818+00:00 19994333.217240013182 27869999.999884363264 262864333.217120677233 1 60430.482933277 2024-04-30T11:35:25.435126+00:00 19994333.217135876417 27870000.000307764858 262864333.217439949512 1 60430.482944816 2024-04-30T11:35:26.432078+00:00 19994333.217143885791 27870000.000274006277 262864333.217414200306 1 60430.482956389 2024-04-30T11:35:27.432056+00:00 19994333.217259146273 27870000.000430364162 262864333.217685818672 1 60430.482967963 2024-04-30T11:35:28.431942+00:00 19994333.217020653188 27869999.999841272831 262864333.216858237982 1 60430.482979601 2024-04-30T11:35:29.437521+00:00 19994333.216959029436 27869999.999703489244 262864333.216658830643 1 60430.482991129 2024-04-30T11:35:30.433558+00:00 19994333.217228617519 27870000.001065872610 262864333.218290805817 1 60430.483002743 2024-04-30T11:35:31.436983+00:00 19994333.216959901154 27870000.000235158950 262864333.217191368341 1 60430.483014264 2024-04-30T11:35:32.432367+00:00 19994333.217155598104 27870000.000612199306 262864333.217764109373 1 60430.483025872 2024-04-30T11:35:33.435337+00:00 19994333.217129826546 27869999.999576814473 262864333.216702938080 1 60430.483037382 2024-04-30T11:35:34.429809+00:00 19994333.216972403228 27870000.000499315560 262864333.217468023300 1 60430.483049050 2024-04-30T11:35:35.437944+00:00 19994333.217183746397 27869999.999957695603 262864333.217137724161 1 60430.483060620 2024-04-30T11:35:36.437538+00:00 19994333.216923274100 27869999.999997202307 262864333.216916769743 1 60430.483072167 2024-04-30T11:35:37.435251+00:00 19994333.216936472803 27870000.000454116613 262864333.217386901379 1 60430.483083732 2024-04-30T11:35:38.434463+00:00 19994333.216948237270 27869999.999499745667 262864333.216444283724 1 60430.483095282 2024-04-30T11:35:39.432335+00:00 19994333.217105459422 27870000.000246267766 262864333.217348009348 1 60430.483106880 2024-04-30T11:35:40.434380+00:00 19994333.217213310301 27870000.000109091401 262864333.217318683863 1 60430.483118460 2024-04-30T11:35:41.434912+00:00 19994333.216857537627 27869999.999703254551 262864333.216557085514 1 60430.483130079 2024-04-30T11:35:42.438837+00:00 19994333.216815158725 27870000.000391323119 262864333.217202782631 1 60430.483141587 2024-04-30T11:35:43.433116+00:00 19994333.217032473534 27869999.999692976475 262864333.216721743345 1 60430.483153174 2024-04-30T11:35:44.434211+00:00 19994333.216978915036 27870000.000142708421 262864333.217117905617 1 60430.483164805 2024-04-30T11:35:45.439103+00:00 19994333.217072632164 27870000.000536225736 262864333.217605173588 1 60430.483176338 2024-04-30T11:35:46.435628+00:00 19994333.217050690204 27869999.999772962183 262864333.216819971800 1 60430.483187945 2024-04-30T11:35:47.438420+00:00 19994333.217025760561 27869999.999676898122 262864333.216698944569 1 60430.483199451 2024-04-30T11:35:48.432583+00:00 19994333.217087257653 27870000.000492431223 262864333.217575997114 1 60430.483211000 2024-04-30T11:35:49.430391+00:00 19994333.217070698738 27869999.999510440975 262864333.216577440500 1 60430.483222566 2024-04-30T11:35:50.429720+00:00 19994333.217039361596 27870000.000146567822 262864333.217182219028 1 60430.483234148 2024-04-30T11:35:51.430427+00:00 19994333.216995969415 27870000.000257898122 262864333.217250168324 1 60430.483245724 2024-04-30T11:35:52.430549+00:00 19994333.217118307948 27870000.000119131058 262864333.217233717442 1 60430.483257301 2024-04-30T11:35:53.430801+00:00 19994333.217019986361 27869999.999892950058 262864333.216909229755 1 60430.483268932 2024-04-30T11:35:54.435752+00:00 19994333.217077791691 27869999.999789550900 262864333.216863632202 1 60430.483280527 2024-04-30T11:35:55.437533+00:00 19994333.217069983482 27870000.000049546361 262864333.217115819454 1 60430.483292017 2024-04-30T11:35:56.430238+00:00 19994333.217021271586 27869999.999655250460 262864333.216672837734 1 60430.483303622 2024-04-30T11:35:57.432992+00:00 19994333.216925352812 27870000.000034887344 262864333.216956555843 1 60430.483315207 2024-04-30T11:35:58.433870+00:00 19994333.216827884316 27870000.000072970986 262864333.216897130013 1 60430.483326789 2024-04-30T11:35:59.434561+00:00 19994333.217039659619 27869999.999837182462 262864333.216873168945 1 60430.483338401 2024-04-30T11:36:00.437811+00:00 19994333.217081218958 27869999.999994702637 262864333.217072218657 1 60430.483349989 2024-04-30T11:36:01.439034+00:00 19994333.216938834637 27870000.000065710396 262864333.217000842094 1 60430.483361595 2024-04-30T11:36:02.441813+00:00 19994333.217013061047 27869999.999929178506 262864333.216938555241 1 60430.483373119 2024-04-30T11:36:03.437461+00:00 19994333.217152602971 27869999.999864548445 262864333.217013448477 1 60430.483384760 2024-04-30T11:36:04.443262+00:00 19994333.216846436262 27870000.000168275088 262864333.217011004686 1 60430.483396380 2024-04-30T11:36:05.447236+00:00 19994333.217063508928 27869999.999768044800 262864333.216827869415 1 60430.483407835 2024-04-30T11:36:06.436975+00:00 19994333.217057961971 27870000.000056665391 262864333.217110931873 1 60430.483419449 2024-04-30T11:36:07.440412+00:00 19994333.217091891915 27870000.000092752278 262864333.217180937529 1 60430.483431100 2024-04-30T11:36:08.447013+00:00 19994333.216808408499 27869999.999858539551 262864333.216663241386 1 60430.483442617 2024-04-30T11:36:09.442093+00:00 19994333.217131659389 27869999.999676346779 262864333.216804325581 1 60430.483454218 2024-04-30T11:36:10.444435+00:00 19994333.217235479504 27869999.999909754843 262864333.217141538858 1 60430.483465753 2024-04-30T11:36:11.441091+00:00 19994333.216868788004 27870000.000100374222 262864333.216965466738 1 60430.483477375 2024-04-30T11:36:12.445242+00:00 19994333.217038858682 27869999.999774638563 262864333.216809809208 1 60430.483488982 2024-04-30T11:36:13.448017+00:00 19994333.216832302511 27869999.999871719629 262864333.216700345278 1 60430.483500523 2024-04-30T11:36:14.445145+00:00 19994333.216921966523 27870000.000087510794 262864333.217005759478 1 60430.483512062 2024-04-30T11:36:15.442158+00:00 19994333.217151794583 27870000.000403746963 262864333.217551857233 1 60430.483523614 2024-04-30T11:36:16.440283+00:00 19994333.216854978353 27869999.999673742801 262864333.216525048018 1 60430.483535075 2024-04-30T11:36:17.430429+00:00 19994333.217107910663 27870000.000188339502 262864333.217292577028 1 60430.483546701 2024-04-30T11:36:18.434956+00:00 19994333.216941535473 27869999.999926030636 262864333.216863870621 1 60430.483558231 2024-04-30T11:36:19.431133+00:00 19994333.217076450586 27870000.000459466130 262864333.217532217503 1 60430.483569910 2024-04-30T11:36:20.440239+00:00 19994333.217149361968 27869999.999674383551 262864333.216820061207 1 60430.483581484 2024-04-30T11:36:21.440202+00:00 19994333.217051826417 27870000.000149235129 262864333.217197388411 1 60430.483593083 2024-04-30T11:36:22.442333+00:00 19994333.216951582581 27869999.999917756766 262864333.216865628958 1 60430.483604577 2024-04-30T11:36:23.435471+00:00 19994333.217050042003 27869999.999952562153 262864333.216998904943 1 60430.483616304 2024-04-30T11:36:24.448652+00:00 19994333.217086371034 27870000.000349137932 262864333.217431813478 1 60430.483627861 2024-04-30T11:36:25.447178+00:00 19994333.217090241611 27869999.999776933342 262864333.216863483191 1 60430.483639420 2024-04-30T11:36:26.445913+00:00 19994333.217022556812 27870000.000620439649 262864333.217639297247 1 60430.483650904 2024-04-30T11:36:27.438134+00:00 19994333.217040996999 27870000.000214718282 262864333.217252016068 1 60430.483662468 2024-04-30T11:36:28.437227+00:00 19994333.217067383230 27870000.000207182020 262864333.217270880938 1 60430.483673971 2024-04-30T11:36:29.431104+00:00 19994333.216858170927 27870000.000043321401 262864333.216897815466 1 60430.483685585 2024-04-30T11:36:30.434507+00:00 19994333.216878592968 27870000.000043611974 262864333.216918498278 1 60430.483697194 2024-04-30T11:36:31.437571+00:00 19994333.216978628188 27869999.999601803720 262864333.216576755047 1 60430.483708688 2024-04-30T11:36:32.430670+00:00 19994333.217028941959 27870000.000644952059 262864333.217670202255 1 60430.483720297 2024-04-30T11:36:33.433679+00:00 19994333.216888703406 27870000.000247430056 262864333.217132419348 1 60430.483731878 2024-04-30T11:36:34.434238+00:00 19994333.217062283307 27870000.000040434301 262864333.217099040747 1 60430.483743620 2024-04-30T11:36:35.448750+00:00 19994333.217000547796 27870000.000066053122 262864333.217062890530 1 60430.483755026 2024-04-30T11:36:36.434302+00:00 19994333.217058613896 27870000.000000599772 262864333.217055499554 1 60430.483766635 2024-04-30T11:36:37.437268+00:00 19994333.217040847987 27870000.000105779618 262864333.217142909765 1 60430.483778205 2024-04-30T11:36:38.436943+00:00 19994333.217099871486 27870000.000017568469 262864333.217113763094 1 60430.483789799 2024-04-30T11:36:39.438620+00:00 19994333.217097979039 27870000.000146582723 262864333.217240840197 1 60430.483801366 2024-04-30T11:36:40.438044+00:00 19994333.217018179595 27869999.999418530613 262864333.216433018446 1 60430.483812876 2024-04-30T11:36:41.432507+00:00 19994333.217106018215 27870000.000067077577 262864333.217169404030 1 60430.483824573 2024-04-30T11:36:42.443168+00:00 19994333.216966636479 27869999.999849580228 262864333.216812521219 1 60430.483836100 2024-04-30T11:36:43.438996+00:00 19994333.217233445495 27869999.999575626105 262864333.216805368662 1 60430.483847652 2024-04-30T11:36:44.437092+00:00 19994333.217060923576 27869999.999475594610 262864333.216532826424 1 60430.483859249 2024-04-30T11:36:45.439106+00:00 19994333.217111151665 27869999.999917998910 262864333.217025429010 1 60430.483870744 2024-04-30T11:36:46.432312+00:00 19994333.217045959085 27869999.999988347292 262864333.217030614614 1 60430.483882321 2024-04-30T11:36:47.432547+00:00 19994333.217037968338 27869999.999420046806 262864333.216454327106 1 60430.483893894 2024-04-30T11:36:48.432418+00:00 19994333.216860223562 27869999.999350905418 262864333.216207444668 1 60430.483905442 2024-04-30T11:36:49.430182+00:00 19994333.217223871499 27870000.000616829842 262864333.217837005854 1 60430.483917008 2024-04-30T11:36:50.429458+00:00 19994333.217044666409 27869999.999772381037 262864333.216813325882 1 60430.483928670 2024-04-30T11:36:51.437118+00:00 19994333.217172294855 27869999.999578479677 262864333.216747075319 1 60430.483940219 2024-04-30T11:36:52.434868+00:00 19994333.217013239861 27870000.000049993396 262864333.217059552670 1 60430.483951775 2024-04-30T11:36:53.433415+00:00 19994333.217069838196 27870000.000081408769 262864333.217147558928 1 60430.483963319 2024-04-30T11:36:54.430791+00:00 19994333.217069491744 27869999.999868392944 262864333.216934204102 1 60430.483974935 2024-04-30T11:36:55.434429+00:00 19994333.217120207846 27869999.999996997416 262864333.217113494873 1 60430.483986515 2024-04-30T11:36:56.434851+00:00 19994333.217031620443 27870000.000050339848 262864333.217078268528 1 60430.483998074 2024-04-30T11:36:57.433609+00:00 19994333.216938585043 27869999.999982699752 262864333.216917604208 1 60430.484009596 2024-04-30T11:36:58.429049+00:00 19994333.217009499669 27869999.999984554946 262864333.216990351677 1 60430.484021194 2024-04-30T11:36:59.431146+00:00 19994333.216821666807 27869999.999913934618 262864333.216731905937 1 60430.484032759 2024-04-30T11:37:00.430371+00:00 19994333.216899584979 27869999.999842505902 262864333.216738373041 1 60430.484044355 2024-04-30T11:37:01.432250+00:00 19994333.217014845461 27870000.000008143485 262864333.217019289732 1 60430.484055977 2024-04-30T11:37:02.436385+00:00 19994333.217015124857 27869999.999976437539 262864333.216987848282 1 60430.484067530 2024-04-30T11:37:03.434592+00:00 19994333.217204928398 27869999.999921269715 262864333.217122495174 1 60430.484079064 2024-04-30T11:37:04.431146+00:00 19994333.217067651451 27869999.999954745173 262864333.217018723488 1 60430.484090724 2024-04-30T11:37:05.438533+00:00 19994333.217316381633 27870000.000078998506 262864333.217391699553 1 60430.484102237 2024-04-30T11:37:06.433240+00:00 19994333.216712310910 27869999.999971359968 262864333.216679990292 1 60430.484113814 2024-04-30T11:37:07.433560+00:00 19994333.217130910605 27869999.999961487949 262864333.217088699341 1 60430.484125420 2024-04-30T11:37:08.436300+00:00 19994333.216965746135 27870000.000013496727 262864333.216975539923 1 60430.484136967 2024-04-30T11:37:09.433940+00:00 19994333.217058870941 27870000.000027712435 262864333.217082887888 1 60430.484148521 2024-04-30T11:37:10.432178+00:00 19994333.216947820038 27869999.999958395958 262864333.216902524233 1 60430.484160125 2024-04-30T11:37:11.434782+00:00 19994333.217102982104 27869999.999958653003 262864333.217057943344 1 60430.484171703 2024-04-30T11:37:12.435131+00:00 19994333.216951347888 27869999.999950248748 262864333.216897904873 1 60430.484183233 2024-04-30T11:37:13.431330+00:00 19994333.217107061297 27870000.000008255243 262864333.217111617327 1 60430.484194835 2024-04-30T11:37:14.433708+00:00 19994333.217170771211 27870000.000038500875 262864333.217205584049 1 60430.484206406 2024-04-30T11:37:15.433494+00:00 19994333.216916698962 27870000.000023946166 262864333.216936975718 1 60430.484217956 2024-04-30T11:37:16.431410+00:00 19994333.217112895101 27870000.000038981438 262864333.217148184776 1 60430.484229527 2024-04-30T11:37:17.431131+00:00 19994333.217172790319 27869999.999982062727 262864333.217151165009 1 60430.484241106 2024-04-30T11:37:18.431525+00:00 19994333.217032976449 27869999.999953519553 262864333.216982781887 1 60430.484252657 2024-04-30T11:37:19.429571+00:00 19994333.216793559492 27870000.000018186867 262864333.216808050871 1 60430.484264246 2024-04-30T11:37:20.430842+00:00 19994333.217014718801 27869999.999962072819 262864333.216973096132 1 60430.484275823 2024-04-30T11:37:21.431091+00:00 19994333.216980069876 27870000.000045601279 262864333.217021971941 1 60430.484287478 2024-04-30T11:37:22.438147+00:00 19994333.217190943658 27870000.000026576221 262864333.217213839293 1 60430.484299008 2024-04-30T11:37:23.434318+00:00 19994333.216809730977 27869999.999948564917 262864333.216754585505 1 60430.484310581 2024-04-30T11:37:24.434191+00:00 19994333.217091530561 27870000.000075846910 262864333.217163681984 1 60430.484322097 2024-04-30T11:37:25.429191+00:00 19994333.217060342431 27870000.000179827213 262864333.217236459255 1 60430.484333716 2024-04-30T11:37:26.433088+00:00 19994333.217004843056 27869999.999950986356 262864333.216952115297 1 60430.484345323 2024-04-30T11:37:27.435934+00:00 19994333.217248674482 27869999.999939355999 262864333.217184334993 1 60430.484356861 2024-04-30T11:37:28.432771+00:00 19994333.216824006289 27869999.999788124114 262864333.216608434916 1 60430.484368428 2024-04-30T11:37:29.432201+00:00 19994333.217304922640 27870000.000070389360 262864333.217371612787 1 60430.484380033 2024-04-30T11:37:30.434868+00:00 19994333.217120617628 27869999.999925404787 262864333.217042326927 1 60430.484391572 2024-04-30T11:37:31.431804+00:00 19994333.217075839639 27870000.000024907291 262864333.217097043991 1 60430.484403149 2024-04-30T11:37:32.432054+00:00 19994333.216893684119 27869999.999963041395 262864333.216853022575 1 60430.484414788 2024-04-30T11:37:33.437705+00:00 19994333.217138614506 27869999.999949637800 262864333.217084556818 1 60430.484426293 2024-04-30T11:37:34.431685+00:00 19994333.217093195766 27870000.000063404441 262864333.217152923346 1 60430.484437872 2024-04-30T11:37:35.432170+00:00 19994333.216994341463 27870000.000046104193 262864333.217036753893 1 60430.484449462 2024-04-30T11:37:36.433510+00:00 19994333.217061266303 27870000.000039041042 262864333.217096626759 1 60430.484461020 2024-04-30T11:37:37.432152+00:00 19994333.216966331005 27869999.999979134649 262864333.216941773891 1 60430.484472601 2024-04-30T11:37:38.432731+00:00 19994333.217027511448 27869999.999999407679 262864333.217023223639 1 60430.484484199 2024-04-30T11:37:39.434732+00:00 19994333.217051118612 27869999.999996248633 262864333.217043668032 1 60430.484495759 2024-04-30T11:37:40.433564+00:00 19994333.217122729868 27869999.999897953123 262864333.217016994953 1 60430.484507317 2024-04-30T11:37:41.432162+00:00 19994333.216894272715 27870000.000011056662 262864333.216901630163 1 60430.484518872 2024-04-30T11:37:42.430525+00:00 19994333.216964405030 27869999.999976769090 262864333.216937452555 1 60430.484530446 2024-04-30T11:37:43.430517+00:00 19994333.216925255954 27870000.000026416034 262864333.216947972775 1 60430.484542036 2024-04-30T11:37:44.431930+00:00 19994333.216941200197 27870000.000012695789 262864333.216950207949 1 60430.484553589 2024-04-30T11:37:45.430030+00:00 19994333.216956388205 27870000.000016834587 262864333.216969519854 1 60430.484565198 2024-04-30T11:37:46.433164+00:00 19994333.217143144459 27870000.000005125999 262864333.217144578695 1 60430.484576832 2024-04-30T11:37:47.438242+00:00 19994333.216948620975 27870000.000197011977 262864333.217141956091 1 60430.484588322 2024-04-30T11:37:48.431053+00:00 19994333.217108789831 27869999.999787975103 262864333.216893076897 1 60430.484599899 2024-04-30T11:37:49.431250+00:00 19994333.217132084072 27869999.999943517148 262864333.217071920633 1 60430.484611559 2024-04-30T11:37:50.438713+00:00 19994333.216880436987 27869999.999960348010 262864333.216837108135 1 60430.484623061 2024-04-30T11:37:51.432449+00:00 19994333.217173803598 27869999.999976027757 262864333.217146158218 1 60430.484634645 2024-04-30T11:37:52.433343+00:00 19994333.217029154301 27870000.000012911856 262864333.217038363218 1 60430.484646172 2024-04-30T11:37:53.429263+00:00 19994333.217170558870 27870000.000293407589 262864333.217460274696 1 60430.484657850 2024-04-30T11:37:54.438229+00:00 19994333.216940511018 27869999.999466989189 262864333.216403812170 1 60430.484669379 2024-04-30T11:37:55.434360+00:00 19994333.217063710093 27870000.000141985714 262864333.217202007771 1 60430.484680935 2024-04-30T11:37:56.432822+00:00 19994333.217319130898 27869999.999982826412 262864333.217298269272 1 60430.484692517 2024-04-30T11:37:57.433426+00:00 19994333.216919705272 27870000.000274844468 262864333.217190861702 1 60430.484704121 2024-04-30T11:37:58.436037+00:00 19994333.217033851892 27869999.999386593699 262864333.216416776180 1 60430.484715670 2024-04-30T11:37:59.433937+00:00 19994333.216848451644 27870000.000949494541 262864333.217794269323 1 60430.484727270 2024-04-30T11:38:00.436074+00:00 19994333.217037077993 27869999.999322958291 262864333.216356337070 1 60430.484739201 2024-04-30T11:38:01.466963+00:00 19994333.216871593148 27870000.000075336546 262864333.216943234205 1 60430.484750436 2024-04-30T11:38:02.437682+00:00 19994333.217081256211 27870000.000047270209 262864333.217124819756 1 60430.484761974 2024-04-30T11:38:03.434577+00:00 19994333.217067576945 27869999.999897290021 262864333.216961175203 1 60430.484773598 2024-04-30T11:38:04.438872+00:00 19994333.217035118490 27870000.000078830868 262864333.217110246420 1 60430.484785165 2024-04-30T11:38:05.438230+00:00 19994333.217042528093 27870000.000010285527 262864333.217049121857 1 60430.484796761 2024-04-30T11:38:06.440138+00:00 19994333.216862875968 27869999.999926164746 262864333.216785341501 1 60430.484808344 2024-04-30T11:38:07.440903+00:00 19994333.217192355543 27869999.999923679978 262864333.217112332582 1 60430.484819878 2024-04-30T11:38:08.437490+00:00 19994333.217222347856 27869999.999969914556 262864333.217188537121 1 60430.484831511 2024-04-30T11:38:09.442526+00:00 19994333.217149768025 27870000.000225566328 262864333.217371642590 1 60430.484843072 2024-04-30T11:38:10.441387+00:00 19994333.216972634196 27869999.999692086130 262864333.216661036015 1 60430.484854586 2024-04-30T11:38:11.436223+00:00 19994333.217115126550 27869999.999930948019 262864333.217042386532 1 60430.484866177 2024-04-30T11:38:12.437679+00:00 19994333.216920416802 27870000.000020064414 262864333.216936767101 1 60430.484877730 2024-04-30T11:38:13.435896+00:00 19994333.217303309590 27869999.999970186502 262864333.217269808054 1 60430.484889317 2024-04-30T11:38:14.436972+00:00 19994333.216831844300 27869999.999910019338 262864333.216738164425 1 60430.484900980 2024-04-30T11:38:15.444710+00:00 19994333.217028483748 27870000.000061459839 262864333.217086255550 1 60430.484912457 2024-04-30T11:38:16.436325+00:00 19994333.217167478055 27870000.000366207212 262864333.217529982328 1 60430.484924010 2024-04-30T11:38:17.434475+00:00 19994333.217027302831 27870000.000432346016 262864333.217455953360 1 60430.484935570 2024-04-30T11:38:18.433187+00:00 19994333.217162147164 27869999.999483931810 262864333.216642379761 1 60430.484947158 2024-04-30T11:38:19.434465+00:00 19994333.216967791319 27869999.999943889678 262864333.216907978058 1 60430.484958740 2024-04-30T11:38:20.435125+00:00 19994333.217412114143 27870000.000271271914 262864333.217679679394 1 60430.484970314 2024-04-30T11:38:21.435162+00:00 19994333.217070344836 27869999.999128427356 262864333.216195076704 1 60430.484981894 2024-04-30T11:38:22.435701+00:00 19994333.216791749001 27870000.001176971942 262864333.217965036631 1 60430.484993435 2024-04-30T11:38:23.432772+00:00 19994333.217193152755 27870000.000122699887 262864333.217312157154 1 60430.485005004 2024-04-30T11:38:24.432326+00:00 19994333.217112064362 27869999.999667547643 262864333.216775923967 1 60430.485016634 2024-04-30T11:38:25.437142+00:00 19994333.217023864388 27870000.000185053796 262864333.217205226421 1 60430.485028140 2024-04-30T11:38:26.431327+00:00 19994333.216823909432 27869999.998772207648 262864333.215592414141 1 60430.485039731 2024-04-30T11:38:27.432801+00:00 19994333.216909587383 27869999.999921992421 262864333.216827869415 1 60430.485051344 2024-04-30T11:38:28.436144+00:00 19994333.216983214021 27870000.000042866915 262864333.217022359371 1 60430.485062910 2024-04-30T11:38:29.435412+00:00 19994333.217028222978 27870000.000006970018 262864333.217031508684 1 60430.485074469 2024-04-30T11:38:30.434105+00:00 19994333.216997083277 27869999.999966382980 262864333.216959774494 1 60430.485086029 2024-04-30T11:38:31.432946+00:00 19994333.217141922563 27869999.999833155423 262864333.216971397400 1 60430.485097621 2024-04-30T11:38:32.434476+00:00 19994333.216951481998 27870000.000014547259 262864333.216962337494 1 60430.485109183 2024-04-30T11:38:33.433425+00:00 19994333.217021707445 27870000.000148162246 262864333.217166185379 1 60430.485120775 2024-04-30T11:38:34.434947+00:00 19994333.217106051743 27869999.999701935798 262864333.216804295778 1 60430.485132358 2024-04-30T11:38:35.435719+00:00 19994333.217151813209 27870000.000158198178 262864333.217306315899 1 60430.485143899 2024-04-30T11:38:36.432859+00:00 19994333.216919198632 27869999.999868031591 262864333.216783523560 1 60430.485155471 2024-04-30T11:38:37.432680+00:00 19994333.217198882252 27870000.000109940767 262864333.217305123806 1 60430.485167054 2024-04-30T11:38:38.433482+00:00 19994333.217018872499 27869999.999900903553 262864333.216916084290 1 60430.485178620 2024-04-30T11:38:39.432770+00:00 19994333.216940239072 27869999.999876886606 262864333.216813445091 1 60430.485190196 2024-04-30T11:38:40.432980+00:00 19994333.217065081000 27869999.999818645418 262864333.216880023479 1 60430.485201852 2024-04-30T11:38:41.440062+00:00 19994333.216987948865 27869999.999913699925 262864333.216897934675 1 60430.485213323 2024-04-30T11:38:42.431067+00:00 19994333.216948717833 27869999.999993186444 262864333.216938197613 1 60430.485224937 2024-04-30T11:38:43.434562+00:00 19994333.217074289918 27869999.999945342541 262864333.217015922070 1 60430.485236486 2024-04-30T11:38:44.432411+00:00 19994333.217080127448 27869999.999955378473 262864333.217031806707 1 60430.485248070 2024-04-30T11:38:45.433237+00:00 19994333.217095747590 27870000.000468604267 262864333.217560648918 1 60430.485259621 2024-04-30T11:38:46.431314+00:00 19994333.217058371753 27869999.999758567661 262864333.216813236475 1 60430.485271208 2024-04-30T11:38:47.432329+00:00 19994333.217082075775 27869999.999945931137 262864333.217024326324 1 60430.485282785 2024-04-30T11:38:48.432648+00:00 19994333.217065185308 27869999.999962601811 262864333.217024087906 1 60430.485294391 2024-04-30T11:38:49.435418+00:00 19994333.217088647187 27869999.999681346118 262864333.216766297817 1 60430.485305951 2024-04-30T11:38:50.434125+00:00 19994333.217014186084 27870000.000017259270 262864333.217027753592 1 60430.485317520 2024-04-30T11:38:51.433706+00:00 19994333.217039644718 27869999.999927233905 262864333.216963171959 1 60430.485329086 2024-04-30T11:38:52.433042+00:00 19994333.217083651572 27870000.000045649707 262864333.217125624418 1 60430.485340713 2024-04-30T11:38:53.437560+00:00 19994333.217174958438 27869999.999974519014 262864333.217145770788 1 60430.485352263 2024-04-30T11:38:54.435557+00:00 19994333.216993421316 27870000.000019915402 262864333.217009633780 1 60430.485363811 2024-04-30T11:38:55.433268+00:00 19994333.217062938958 27869999.999949075282 262864333.217008322477 1 60430.485375378 2024-04-30T11:38:56.432629+00:00 19994333.217009872198 27870000.000005669892 262864333.217011839151 1 60430.485386953 2024-04-30T11:38:57.432769+00:00 19994333.217057090253 27870000.000012967736 262864333.217066347599 1 60430.485398519 2024-04-30T11:38:58.432019+00:00 19994333.217144940048 27869999.999948538840 262864333.217089772224 1 60430.485410153 2024-04-30T11:38:59.437193+00:00 19994333.216872211546 27870000.000038642436 262864333.216907173395 1 60430.485421703 2024-04-30T11:39:00.435105+00:00 19994333.217013526708 27870000.000060498714 262864333.217070341110 1 60430.485433411 2024-04-30T11:39:01.446751+00:00 19994333.217113293707 27869999.999822895974 262864333.216932475567 1 60430.485444848 2024-04-30T11:39:02.434893+00:00 19994333.217014480382 27870000.000379513949 262864333.217390298843 1 60430.485456394 2024-04-30T11:39:03.432436+00:00 19994333.217061132193 27870000.000194061548 262864333.217251509428 1 60430.485467979 2024-04-30T11:39:04.433405+00:00 19994333.217022635043 27869999.999655291438 262864333.216674238443 1 60430.485479593 2024-04-30T11:39:05.436824+00:00 19994333.217048872262 27870000.000253677368 262864333.217298865318 1 60430.485491139 2024-04-30T11:39:06.434375+00:00 19994333.217032507062 27870000.000071976334 262864333.217100799084 1 60430.485502739 2024-04-30T11:39:07.436672+00:00 19994333.217178508639 27869999.999786622822 262864333.216961443424 1 60430.485514302 2024-04-30T11:39:08.435704+00:00 19994333.216869551688 27869999.999765578657 262864333.216631442308 1 60430.485525860 2024-04-30T11:39:09.434300+00:00 19994333.217065352947 27869999.999969162047 262864333.217030823231 1 60430.485537450 2024-04-30T11:39:10.435661+00:00 19994333.216957796365 27869999.999635759741 262864333.216589868069 1 60430.485549033 2024-04-30T11:39:11.436417+00:00 19994333.217279113829 27869999.999861456454 262864333.217136859894 1 60430.485560551 2024-04-30T11:39:12.431586+00:00 19994333.217008180916 27870000.000456273556 262864333.217460751534 1 60430.485572117 2024-04-30T11:39:13.430919+00:00 19994333.216919384897 27869999.999753709882 262864333.216669410467 1 60430.485583708 2024-04-30T11:39:14.432396+00:00 19994333.217148877680 27870000.000256214291 262864333.217401385307 1 60430.485595312 2024-04-30T11:39:15.434990+00:00 19994333.216906297952 27870000.000075474381 262864333.216978073120 1 60430.485606840 2024-04-30T11:39:16.430975+00:00 19994333.216989349574 27869999.999553740025 262864333.216539382935 1 60430.485618452 2024-04-30T11:39:17.434195+00:00 19994333.216981258243 27870000.000069957227 262864333.217047512531 1 60430.485629974 2024-04-30T11:39:18.429733+00:00 19994333.216813765466 27870000.000060543418 262864333.216870635748 1 60430.485641563 2024-04-30T11:39:19.431077+00:00 19994333.217172913253 27870000.000019267201 262864333.217188477516 1 60430.485653150 2024-04-30T11:39:20.432181+00:00 19994333.217067200691 27869999.999927889556 262864333.216991394758 1 60430.485664707 2024-04-30T11:39:21.430709+00:00 19994333.216761481017 27869999.999979145825 262864333.216736912727 1 60430.485676290 2024-04-30T11:39:22.431516+00:00 19994333.217187985778 27870000.000407397747 262864333.217591702938 1 60430.485687862 2024-04-30T11:39:23.431296+00:00 19994333.217026721686 27869999.999760575593 262864333.216783583164 1 60430.485699472 2024-04-30T11:39:24.434345+00:00 19994333.217089429498 27869999.999946963042 262864333.217032670975 1 60430.485711008 2024-04-30T11:39:25.431092+00:00 19994333.216982308775 27870000.000069033355 262864333.217047631741 1 60430.485722599 2024-04-30T11:39:26.432521+00:00 19994333.217049952596 27869999.999737966806 262864333.216784238815 1 60430.485734184 2024-04-30T11:39:27.433531+00:00 19994333.216848917305 27870000.000025935471 262864333.216871142387 1 60430.485745790 2024-04-30T11:39:28.436256+00:00 19994333.217095281929 27869999.999896168709 262864333.216987758875 1 60430.485757350 2024-04-30T11:39:29.434986+00:00 19994333.216977085918 27870000.000032145530 262864333.217005550861 1 60430.485768924 2024-04-30T11:39:30.435000+00:00 19994333.216992847621 27870000.000000953674 262864333.216990113258 1 60430.485780490 2024-04-30T11:39:31.434347+00:00 19994333.217092156410 27870000.000088680536 262864333.217177152634 1 60430.485792038 2024-04-30T11:39:32.432043+00:00 19994333.216998536140 27869999.999930333346 262864333.216925173998 1 60430.485803642 2024-04-30T11:39:33.434648+00:00 19994333.217217996716 27869999.999956723303 262864333.217171013355 1 60430.485815215 2024-04-30T11:39:34.434570+00:00 19994333.216793786734 27869999.999940115958 262864333.216730207205 1 60430.485826772 2024-04-30T11:39:35.433115+00:00 19994333.217073619366 27869999.999985903502 262864333.217055827379 1 60430.485838340 2024-04-30T11:39:36.432568+00:00 19994333.216855883598 27869999.999996375293 262864333.216848552227 1 60430.485849941 2024-04-30T11:39:37.434933+00:00 19994333.217103235424 27869999.999974180013 262864333.217073738575 1 60430.485861579 2024-04-30T11:39:38.440452+00:00 19994333.216986626387 27869999.999937601388 262864333.216920524836 1 60430.485873061 2024-04-30T11:39:39.432469+00:00 19994333.216941308230 27870000.000003922731 262864333.216941535473 1 60430.485884594 2024-04-30T11:39:40.428943+00:00 19994333.217268671840 27869999.999940510839 262864333.217205494642 1 60430.485896279 2024-04-30T11:39:41.438479+00:00 19994333.217161357403 27870000.000008039176 262864333.217165708542 1 60430.485907757 2024-04-30T11:39:42.430218+00:00 19994333.217042382807 27869999.999962653965 262864333.217001348734 1 60430.485919338 2024-04-30T11:39:43.430830+00:00 19994333.217081632465 27870000.000057198107 262864333.217135131359 1 60430.485930972 2024-04-30T11:39:44.435960+00:00 19994333.216944459826 27870000.000011514872 262864333.216952264309 1 60430.485942513 2024-04-30T11:39:45.433139+00:00 19994333.217005506158 27869999.999961938709 262864333.216963768005 1 60430.485954095 2024-04-30T11:39:46.433791+00:00 19994333.217149734497 27870000.000122882426 262864333.217268913984 1 60430.485965624 2024-04-30T11:39:47.429875+00:00 19994333.217024166137 27869999.999987524003 262864333.217007994652 1 60430.485977227 2024-04-30T11:39:48.432396+00:00 19994333.216995377094 27869999.999977275729 262864333.216968983412 1 60430.485988799 2024-04-30T11:39:49.432182+00:00 19994333.217106338590 27870000.000039566308 262864333.217142224312 1 60430.486000366 2024-04-30T11:39:50.431598+00:00 19994333.217138417065 27869999.999964445829 262864333.217099159956 1 60430.486011954 2024-04-30T11:39:51.432871+00:00 19994333.216990914196 27869999.999969564378 262864333.216956794262 1 60430.486023561 2024-04-30T11:39:52.435635+00:00 19994333.216965764761 27869999.999988965690 262864333.216951042414 1 60430.486035099 2024-04-30T11:39:53.432582+00:00 19994333.217180468142 27870000.000041175634 262864333.217217952013 1 60430.486046704 2024-04-30T11:39:54.435243+00:00 19994333.217160280794 27870000.000039096922 262864333.217195689678 1 60430.486058276 2024-04-30T11:39:55.435036+00:00 19994333.216996043921 27869999.999937813729 262864333.216930150986 1 60430.486069813 2024-04-30T11:39:56.431836+00:00 19994333.217252831906 27870000.000077947974 262864333.217327088118 1 60430.486081376 2024-04-30T11:39:57.430846+00:00 19994333.216982636601 27869999.999972242862 262864333.216951191425 1 60430.486092992 2024-04-30T11:39:58.434526+00:00 19994333.217221897095 27869999.999990426004 262864333.217208623886 1 60430.486104570 2024-04-30T11:39:59.434860+00:00 19994333.217025887221 27869999.999926887453 262864333.216949075460 1 60430.486116125 2024-04-30T11:40:00.433167+00:00 19994333.216988191009 27869999.999974597245 262864333.216959118843 1 60430.486128274 2024-04-30T11:40:01.482918+00:00 19994333.216893944889 27870000.000020120293 262864333.216910362244 1 60430.486139385 2024-04-30T11:40:02.442903+00:00 19994333.217057954520 27870000.000065967441 262864333.217120230198 1 60430.486150934 2024-04-30T11:40:03.440722+00:00 19994333.216784343123 27870000.000116236508 262864333.216896891594 1 60430.486162483 2024-04-30T11:40:04.438543+00:00 19994333.217154446989 27870000.000001396984 262864333.217152148485 1 60430.486174184 2024-04-30T11:40:05.449533+00:00 19994333.217249732465 27870000.000110663474 262864333.217356681824 1 60430.486185738 2024-04-30T11:40:06.447743+00:00 19994333.217081628740 27869999.999688122422 262864333.216766059399 1 60430.486197307 2024-04-30T11:40:07.447344+00:00 19994333.217005603015 27870000.000086870044 262864333.217088788748 1 60430.486208813 2024-04-30T11:40:08.441412+00:00 19994333.216949522495 27869999.999980408698 262864333.216926246881 1 60430.486220404 2024-04-30T11:40:09.442858+00:00 19994333.216983381659 27870000.000124484301 262864333.217104166746 1 60430.486231992 2024-04-30T11:40:10.444131+00:00 19994333.217024382204 27870000.000098280609 262864333.217118978500 1 60430.486243524 2024-04-30T11:40:11.440434+00:00 19994333.216861668974 27869999.999727420509 262864333.216585397720 1 60430.486255047 2024-04-30T11:40:12.436054+00:00 19994333.217025324702 27870000.000139918178 262864333.217161536217 1 60430.486266679 2024-04-30T11:40:13.441022+00:00 19994333.216928802431 27870000.000096093863 262864333.217021197081 1 60430.486278342 2024-04-30T11:40:14.448762+00:00 19994333.217221986502 27869999.999891538173 262864333.217109829187 1 60430.486289844 2024-04-30T11:40:15.442527+00:00 19994333.216952618212 27869999.999992024153 262864333.216940939426 1 60430.486302018 2024-04-30T11:40:16.494332+00:00 19994333.217177107930 27870000.000016909093 262864333.217190325260 1 60430.486312895 2024-04-30T11:40:17.434134+00:00 19994333.217153720558 27869999.999946553260 262864333.217096596956 1 60430.486324544 2024-04-30T11:40:18.440611+00:00 19994333.217028751969 27870000.000060640275 262864333.217085719109 1 60430.486336081 2024-04-30T11:40:19.437419+00:00 19994333.216932997108 27869999.999980479479 262864333.216909766197 1 60430.486347687 2024-04-30T11:40:20.440168+00:00 19994333.217087306082 27870000.000008791685 262864333.217092394829 1 60430.486359193 2024-04-30T11:40:21.434219+00:00 19994333.217141017318 27870000.000057723373 262864333.217195034027 1 60430.486370812 2024-04-30T11:40:22.438190+00:00 19994333.216999903321 27869999.999994769692 262864333.216990947723 1 60430.486382390 2024-04-30T11:40:23.438489+00:00 19994333.217034131289 27869999.999925781041 262864333.216956228018 1 60430.486393960 2024-04-30T11:40:24.438148+00:00 19994333.217158157378 27869999.999990761280 262864333.217145234346 1 60430.486405539 2024-04-30T11:40:25.438594+00:00 19994333.217007171363 27870000.000239420682 262864333.217242896557 1 60430.486417264 2024-04-30T11:40:26.451587+00:00 19994333.216984733939 27869999.999809663743 262864333.216790676117 1 60430.486428757 2024-04-30T11:40:27.444583+00:00 19994333.216998990625 27870000.000010583550 262864333.217005878687 1 60430.486440168 2024-04-30T11:40:28.430539+00:00 19994333.217058632523 27869999.999976165593 262864333.217031091452 1 60430.486451773 2024-04-30T11:40:29.433167+00:00 19994333.217091668397 27870000.000029060990 262864333.217117041349 1 60430.486463364 2024-04-30T11:40:30.434615+00:00 19994333.217150505632 27870000.000022143126 262864333.217168956995 1 60430.486474944 2024-04-30T11:40:31.435199+00:00 19994333.216779816896 27869999.999977536500 262864333.216753661633 1 60430.486486556 2024-04-30T11:40:32.438414+00:00 19994333.217322885990 27870000.000002231449 262864333.217321425676 1 60430.486498072 2024-04-30T11:40:33.433395+00:00 19994333.217010054737 27870000.000017814338 262864333.217024177313 1 60430.486509648 2024-04-30T11:40:34.433622+00:00 19994333.217104259878 27870000.000000953674 262864333.217101514339 1 60430.486521590 2024-04-30T11:40:35.465330+00:00 19994333.217037454247 27869999.999979745597 262864333.217013478279 1 60430.486532794 2024-04-30T11:40:36.433389+00:00 19994333.216963194311 27869999.999964032322 262864333.216923534870 1 60430.486544344 2024-04-30T11:40:37.431338+00:00 19994333.217337552458 27869999.999995790422 262864333.217329651117 1 60430.486555951 2024-04-30T11:40:38.434176+00:00 19994333.216912187636 27870000.000009354204 262864333.216917842627 1 60430.486567560 2024-04-30T11:40:39.437207+00:00 19994333.216929674149 27870000.000003892928 262864333.216929882765 1 60430.486579140 2024-04-30T11:40:40.437647+00:00 19994333.216912262142 27870000.000017672777 262864333.216926246881 1 60430.486590663 2024-04-30T11:40:41.433257+00:00 19994333.217283934355 27869999.999994769692 262864333.217274993658 1 60430.486602235 2024-04-30T11:40:42.433125+00:00 19994333.217200703919 27870000.000012516975 262864333.217209517956 1 60430.486613858 2024-04-30T11:40:43.437338+00:00 19994333.217141542584 27870000.000067897141 262864333.217205733061 1 60430.486625416 2024-04-30T11:40:44.435914+00:00 19994333.217137452215 27869999.999959193170 262864333.217092961073 1 60430.486636973 2024-04-30T11:40:45.434472+00:00 19994333.217013806105 27869999.999978370965 262864333.216988474131 1 60430.486648590 2024-04-30T11:40:46.438215+00:00 19994333.216790415347 27869999.999952234328 262864333.216738939285 1 60430.486660081 2024-04-30T11:40:47.431008+00:00 19994333.217200927436 27870000.000073254108 262864333.217270493507 1 60430.486671679 2024-04-30T11:40:48.433042+00:00 19994333.217070862651 27869999.999990500510 262864333.217057645321 1 60430.486683264 2024-04-30T11:40:49.434005+00:00 19994333.216934382915 27870000.000022903085 262864333.216953575611 1 60430.486694837 2024-04-30T11:40:50.433938+00:00 19994333.217003535479 27869999.999909143895 262864333.216908961535 1 60430.486706423 2024-04-30T11:40:51.434950+00:00 19994333.217125840485 27869999.999984744936 262864333.217106878757 1 60430.486717961 2024-04-30T11:40:52.431861+00:00 19994333.216996390373 27869999.999992597848 262864333.216985315084 1 60430.486729550 2024-04-30T11:40:53.433121+00:00 19994333.216990113258 27870000.000038564205 262864333.217024981976 1 60430.486741139 2024-04-30T11:40:54.434383+00:00 19994333.217137385160 27869999.999957546592 262864333.217091262341 1 60430.486752721 2024-04-30T11:40:55.435070+00:00 19994333.216985184699 27870000.000043701380 262864333.217025190592 1 60430.486764255 2024-04-30T11:40:56.431603+00:00 19994333.216957572848 27869999.999963998795 262864333.216917872429 1 60430.486775815 2024-04-30T11:40:57.430355+00:00 19994333.216954205185 27869999.999946091324 262864333.216896593571 1 60430.486787396 2024-04-30T11:40:58.431034+00:00 19994333.216924365610 27869999.999992787838 262864333.216913461685 1 60430.486798961 2024-04-30T11:40:59.430251+00:00 19994333.217190042138 27869999.999967623502 262864333.217153966427 1 60430.486810547 2024-04-30T11:41:00.431276+00:00 19994333.216929454356 27869999.999986883253 262864333.216912657022 1 60430.486822131 2024-04-30T11:41:01.432115+00:00 19994333.216933716089 27870000.000012814999 262864333.216942846775 1 60430.486833731 2024-04-30T11:41:02.434328+00:00 19994333.217025049031 27869999.999910920858 262864333.216932266951 1 60430.486845351 2024-04-30T11:41:03.438350+00:00 19994333.217150174081 27870000.000013917685 262864333.217160403728 1 60430.486856880 2024-04-30T11:41:04.434394+00:00 19994333.217038851231 27869999.999993279576 262864333.217028409243 1 60430.486868443 2024-04-30T11:41:05.433473+00:00 19994333.217087954283 27869999.999963741750 262864333.217047989368 1 60430.486880032 2024-04-30T11:41:06.434788+00:00 19994333.217127375305 27869999.999966368079 262864333.217090070248 1 60430.486891596 2024-04-30T11:41:07.433858+00:00 19994333.217034209520 27870000.000134874135 262864333.217165410519 1 60430.486903186 2024-04-30T11:41:08.435271+00:00 19994333.217104990035 27869999.999875895679 262864333.216977208853 1 60430.486914746 2024-04-30T11:41:09.434117+00:00 19994333.216990150511 27870000.000137232244 262864333.217123687267 1 60430.486926269 2024-04-30T11:41:10.429627+00:00 19994333.216972731054 27869999.999745056033 262864333.216714113951 1 60430.486937861 2024-04-30T11:41:11.431167+00:00 19994333.217151585966 27870000.000055912882 262864333.217203795910 1 60430.486949542 2024-04-30T11:41:12.440447+00:00 19994333.216918863356 27869999.999962624162 262864333.216877788305 1 60430.486961016 2024-04-30T11:41:13.431807+00:00 19994333.217194668949 27869999.999933850020 262864333.217124819756 1 60430.486972697 2024-04-30T11:41:14.440980+00:00 19994333.216990347952 27870000.000022150576 262864333.217008799314 1 60430.486984216 2024-04-30T11:41:15.436269+00:00 19994333.217173799872 27870000.000066548586 262864333.217236638069 1 60430.486995851 2024-04-30T11:41:16.441544+00:00 19994333.216979663819 27869999.999984104186 262864333.216960072517 1 60430.487007331 2024-04-30T11:41:17.433374+00:00 19994333.216952711344 27869999.999994013458 262864333.216943025589 1 60430.487018893 2024-04-30T11:41:18.432300+00:00 19994333.217274751514 27870000.000029060990 262864333.217300117016 1 60430.487030479 2024-04-30T11:41:19.433412+00:00 19994333.217028066516 27869999.999997824430 262864333.217022180557 1 60430.487042040 2024-04-30T11:41:20.432266+00:00 19994333.216968759894 27869999.999938730150 262864333.216903805733 1 60430.487053615 2024-04-30T11:41:21.432358+00:00 19994333.217223037034 27870000.000042878091 262864333.217262238264 1 60430.487065212 2024-04-30T11:41:22.434347+00:00 19994333.216777525842 27869999.999888695776 262864333.216662526131 1 60430.487076808 2024-04-30T11:41:23.436195+00:00 19994333.216930110008 27870000.000012114644 262864333.216938525438 1 60430.487088313 2024-04-30T11:41:24.430217+00:00 19994333.217052996159 27869999.999997604638 262864333.217046916485 1 60430.487099924 2024-04-30T11:41:25.433401+00:00 19994333.217063233256 27870000.000004649162 262864333.217064201832 1 60430.487111498 2024-04-30T11:41:26.433389+00:00 19994333.217133369297 27870000.000021930784 262864333.217151612043 1 60430.487123086 2024-04-30T11:41:27.434612+00:00 19994333.217108890414 27870000.000018097460 262864333.217123270035 1 60430.487134615 2024-04-30T11:41:28.430711+00:00 19994333.216966319829 27869999.999818712473 262864333.216781347990 1 60430.487146191 2024-04-30T11:41:29.430947+00:00 19994333.217273991555 27869999.999879211187 262864333.217149496078 1 60430.487157757 2024-04-30T11:41:30.430256+00:00 19994333.217100977898 27870000.000001162291 262864333.217098444700 1 60430.487169332 2024-04-30T11:41:31.430254+00:00 19994333.216906953603 27870000.000224377960 262864333.217127650976 1 60430.487180912 2024-04-30T11:41:32.430818+00:00 19994333.217358164489 27869999.999852143228 262864333.217206627131 1 60430.487192499 2024-04-30T11:41:33.431890+00:00 19994333.216972097754 27869999.999946959317 262864333.216915369034 1 60430.487204059 2024-04-30T11:41:34.430691+00:00 19994333.216985289007 27870000.000001233071 262864333.216982811689 1 60430.487215710 2024-04-30T11:41:35.437375+00:00 19994333.217065934092 27869999.999988816679 262864333.217051059008 1 60430.487227189 2024-04-30T11:41:36.429165+00:00 19994333.217084743083 27869999.999789729714 262864333.216870754957 1 60430.487238793 2024-04-30T11:41:37.431700+00:00 19994333.217091858387 27870000.000082354993 262864333.217170506716 1 60430.487250434 2024-04-30T11:41:38.437513+00:00 19994333.217252224684 27869999.999933470041 262864333.217182010412 1 60430.487261971 2024-04-30T11:41:39.434269+00:00 19994333.217059563845 27870000.000130787492 262864333.217186629772 1 60430.487273516 2024-04-30T11:41:40.431806+00:00 19994333.217218987644 27869999.999944925308 262864333.217160224915 1 60430.487285100 2024-04-30T11:41:41.432674+00:00 19994333.217062823474 27870000.000049192458 262864333.217108339071 1 60430.487296671 2024-04-30T11:41:42.432370+00:00 19994333.216862305999 27870000.000040549785 262864333.216899156570 1 60430.487308329 2024-04-30T11:41:43.439644+00:00 19994333.217244584113 27870000.000014808029 262864333.217255711555 1 60430.487319850 2024-04-30T11:41:44.435030+00:00 19994333.216989867389 27869999.999848548323 262864333.216834723949 1 60430.487331404 2024-04-30T11:41:45.433299+00:00 19994333.217117805034 27869999.999961204827 262864333.217075318098 1 60430.487343068 2024-04-30T11:41:46.441069+00:00 19994333.216980341822 27869999.999994177371 262864333.216970831156 1 60430.487354647 2024-04-30T11:41:47.441547+00:00 19994333.217167671770 27870000.000006865710 262864333.217170834541 1 60430.487366182 2024-04-30T11:41:48.438107+00:00 19994333.216880436987 27869999.999746855348 262864333.216623604298 1 60430.487377900 2024-04-30T11:41:49.450524+00:00 19994333.217273119837 27870000.000041067600 262864333.217310488224 1 60430.487389359 2024-04-30T11:41:50.440643+00:00 19994333.217165865004 27869999.999896448106 262864333.217058598995 1 60430.487400919 2024-04-30T11:41:51.439435+00:00 19994333.217125162482 27869999.999988071620 262864333.217109560966 1 60430.487412511 2024-04-30T11:41:52.440989+00:00 19994333.216970220208 27869999.999940440059 262864333.216906964779 1 60430.487424115 2024-04-30T11:41:53.443490+00:00 19994333.216863185167 27870000.000011593103 262864333.216871082783 1 60430.487435590 2024-04-30T11:41:54.434946+00:00 19994333.217032827437 27869999.999864511192 262864333.216893643141 1 60430.487447242 2024-04-30T11:41:55.441695+00:00 19994333.217105202377 27870000.000097565353 262864333.217199087143 1 60430.487458757 2024-04-30T11:41:56.436627+00:00 19994333.217136975378 27869999.999907698482 262864333.217040985823 1 60430.487470434 2024-04-30T11:41:57.445453+00:00 19994333.217062611133 27870000.000022359192 262864333.217081278563 1 60430.487481892 2024-04-30T11:41:58.435478+00:00 19994333.217158120126 27869999.999997254461 262864333.217151671648 1 60430.487493555 2024-04-30T11:41:59.443107+00:00 19994333.217043671757 27869999.999992068857 262864333.217032045126 1 60430.487505260 2024-04-30T11:42:00.454497+00:00 19994333.217080976814 27869999.999976549298 262864333.217053830624 1 60430.487516712 2024-04-30T11:42:01.443899+00:00 19994333.217085562646 27869999.999963849783 262864333.217045724392 1 60430.487528203 2024-04-30T11:42:02.436716+00:00 19994333.217175696045 27869999.999966032803 262864333.217138022184 1 60430.487539816 2024-04-30T11:42:03.440055+00:00 19994333.216901220381 27869999.999979462475 262864333.216876983643 1 60430.487551391 2024-04-30T11:42:04.440211+00:00 19994333.217040687799 27869999.999995253980 262864333.217032253742 1 60430.487562966 2024-04-30T11:42:05.440215+00:00 19994333.217080730945 27869999.999988175929 262864333.217065215111 1 60430.487574551 2024-04-30T11:42:06.441208+00:00 19994333.217066075653 27870000.000135734677 262864333.217198103666 1 60430.487586104 2024-04-30T11:42:07.439380+00:00 19994333.216870199889 27870000.000042434782 262864333.216908931732 1 60430.487597660 2024-04-30T11:42:08.437831+00:00 19994333.216964315623 27869999.999957267195 262864333.216917872429 1 60430.487609280 2024-04-30T11:42:09.441775+00:00 19994333.217119917274 27869999.999954413623 262864333.217070639133 1 60430.487620843 2024-04-30T11:42:10.440785+00:00 19994333.217171330005 27869999.999990399927 262864333.217158049345 1 60430.487632482 2024-04-30T11:42:11.446489+00:00 19994333.216937579215 27869999.999939959496 262864333.216873824596 1 60430.487644020 2024-04-30T11:42:12.443279+00:00 19994333.216923743486 27870000.000041294843 262864333.216961354017 1 60430.487655851 2024-04-30T11:42:13.465510+00:00 19994333.217049386352 27870000.000084303319 262864333.217130005360 1 60430.487667224 2024-04-30T11:42:14.448178+00:00 19994333.217184044421 27869999.999957382679 262864333.217137724161 1 60430.487678709 2024-04-30T11:42:15.440491+00:00 19994333.217000331730 27870000.000184670091 262864333.217181295156 1 60430.487690247 2024-04-30T11:42:16.437304+00:00 19994333.216981381178 27869999.999929882586 262864333.216907560825 1 60430.487701893 2024-04-30T11:42:17.443586+00:00 19994333.216997511685 27869999.999870814383 262864333.216864615679 1 60430.487713338 2024-04-30T11:42:18.432439+00:00 19994333.217105399817 27870000.000058475882 262864333.217160165310 1 60430.487725189 2024-04-30T11:42:19.456363+00:00 19994333.217193953693 27869999.999963980168 262864333.217154234648 1 60430.487736464 2024-04-30T11:42:20.430501+00:00 19994333.217097733170 27870000.000080339611 262864333.217174381018 1 60430.487748082 2024-04-30T11:42:21.434258+00:00 19994333.217171788216 27870000.000155217946 262864333.217323303223 1 60430.487759626 2024-04-30T11:42:22.431713+00:00 19994333.217041324824 27869999.999983582646 262864333.217021197081 1 60430.487771242 2024-04-30T11:42:23.435307+00:00 19994333.217114239931 27869999.999946352094 262864333.217056900263 1 60430.487782907 2024-04-30T11:42:24.443196+00:00 19994333.216974407434 27869999.999962616712 262864333.216933339834 1 60430.487794336 2024-04-30T11:42:25.430671+00:00 19994333.217309366912 27869999.999970834702 262864333.217276483774 1 60430.487805943 2024-04-30T11:42:26.433516+00:00 19994333.217064518481 27869999.999989971519 262864333.217050820589 1 60430.487817487 2024-04-30T11:42:27.430884+00:00 19994333.216910377145 27869999.999986954033 262864333.216893613338 1 60430.487829059 2024-04-30T11:42:28.430754+00:00 19994333.216999225318 27870000.000080104917 262864333.217075645924 1 60430.487840638 2024-04-30T11:42:29.431103+00:00 19994333.216956440359 27869999.999872084707 262864333.216824829578 1 60430.487852243 2024-04-30T11:42:30.433796+00:00 19994333.217125583440 27869999.999979060143 262864333.217100948095 1 60430.487863825 2024-04-30T11:42:31.434486+00:00 19994333.217221911997 27870000.000051774085 262864333.217269986868 1 60430.487875364 2024-04-30T11:42:32.431461+00:00 19994333.216921772808 27869999.999972749501 262864333.216890841722 1 60430.487886946 2024-04-30T11:42:33.432087+00:00 19994333.217178452760 27869999.999954041094 262864333.217128813267 1 60430.487898573 2024-04-30T11:42:34.436725+00:00 19994333.217111181468 27869999.999971006066 262864333.217078477144 1 60430.487910127 2024-04-30T11:42:35.434985+00:00 19994333.217001598328 27869999.999929334968 262864333.216927230358 1 60430.487921710 2024-04-30T11:42:36.435733+00:00 19994333.217087782919 27870000.000067356974 262864333.217151433229 1 60430.487933299 2024-04-30T11:42:37.437011+00:00 19994333.217020444572 27869999.999991022050 262864333.217007786036 1 60430.487944825 2024-04-30T11:42:38.432829+00:00 19994333.217034794390 27869999.999925810844 262864333.216956913471 1 60430.487956485 2024-04-30T11:42:39.440311+00:00 19994333.217080838978 27870000.000176850706 262864333.217253983021 1 60430.487968022 2024-04-30T11:42:40.437061+00:00 19994333.217030238360 27869999.999940171838 262864333.216966688633 1 60430.487979644 2024-04-30T11:42:41.441214+00:00 19994333.217122625560 27870000.000003166497 262864333.217122077942 1 60430.487991209 2024-04-30T11:42:42.440433+00:00 19994333.216923475266 27870000.000021573156 262864333.216941356659 1 60430.488002708 2024-04-30T11:42:43.434012+00:00 19994333.216862414032 27870000.000069722533 262864333.216928452253 1 60430.488014258 2024-04-30T11:42:44.431861+00:00 19994333.217262528837 27869999.999984908849 262864333.217243760824 1 60430.488025885 2024-04-30T11:42:45.436417+00:00 19994333.217011220753 27869999.999891038984 262864333.216898560524 1 60430.488037428 2024-04-30T11:42:46.433787+00:00 19994333.217074774206 27869999.999986883253 262864333.217057973146 1 60430.488049007 2024-04-30T11:42:47.434179+00:00 19994333.217022817582 27870000.000048004091 262864333.217067122459 1 60430.488060585 2024-04-30T11:42:48.434520+00:00 19994333.216907333583 27869999.999964568764 262864333.216868191957 1 60430.488072168 2024-04-30T11:42:49.435306+00:00 19994333.217263754457 27869999.999952133745 262864333.217212200165 1 60430.488083703 2024-04-30T11:42:50.431909+00:00 19994333.217081069946 27870000.000000592321 262864333.217077970505 1 60430.488095320 2024-04-30T11:42:51.435648+00:00 19994333.217034984380 27869999.999974843115 262864333.217006146908 1 60430.488106874 2024-04-30T11:42:52.433942+00:00 19994333.217127460986 27869999.999995864928 262864333.217119634151 1 60430.488118410 2024-04-30T11:42:53.430580+00:00 19994333.216917835176 27869999.999974317849 262864333.216888457537 1 60430.488129993 2024-04-30T11:42:54.431380+00:00 19994333.217275101691 27869999.999913047999 262864333.217184454203 1 60430.488141592 2024-04-30T11:42:55.433574+00:00 19994333.217258922756 27870000.000047944486 262864333.217303186655 1 60430.488153180 2024-04-30T11:42:56.434761+00:00 19994333.216906420887 27870000.000047706068 262864333.216950446367 1 60430.488164959 2024-04-30T11:42:57.452406+00:00 19994333.216965410858 27870000.000043932348 262864333.217005640268 1 60430.488176426 2024-04-30T11:42:58.443224+00:00 19994333.217085730284 27869999.999945651740 262864333.217027664185 1 60430.488188002 2024-04-30T11:42:59.443379+00:00 19994333.216908413917 27870000.000193450600 262864333.217098176479 1 60430.488199491 2024-04-30T11:43:00.435998+00:00 19994333.217139158398 27869999.999963913113 262864333.217099368572 1 60430.488211377 2024-04-30T11:43:01.462985+00:00 19994333.217243969440 27869999.999535832554 262864333.216776102781 1 60430.488222666 2024-04-30T11:43:02.438319+00:00 19994333.216975633055 27870000.000335864723 262864333.217307806015 1 60430.488234228 2024-04-30T11:43:03.437358+00:00 19994333.217195667326 27870000.000087205321 262864333.217279165983 1 60430.488245810 2024-04-30T11:43:04.438022+00:00 19994333.217123072594 27870000.000311471522 262864333.217430830002 1 60430.488257309 2024-04-30T11:43:05.431505+00:00 19994333.216993778944 27869999.999464064837 262864333.216454148293 1 60430.488268925 2024-04-30T11:43:06.435119+00:00 19994333.217149041593 27869999.999318372458 262864333.216463714838 1 60430.488280517 2024-04-30T11:43:07.436691+00:00 19994333.216976419091 27870000.000174965709 262864333.217147707939 1 60430.488292046 2024-04-30T11:43:08.432746+00:00 19994333.216990742832 27869999.999974761158 262864333.216961801052 1 60430.488303663 2024-04-30T11:43:09.436469+00:00 19994333.217080265284 27870000.000370301306 262864333.217446863651 1 60430.488315237 2024-04-30T11:43:10.436435+00:00 19994333.217302035540 27869999.999821916223 262864333.217120230198 1 60430.488326779 2024-04-30T11:43:11.433697+00:00 19994333.216956175864 27870000.000146299601 262864333.217098772526 1 60430.488338421 2024-04-30T11:43:12.439553+00:00 19994333.216889515519 27870000.000260762870 262864333.217146575451 1 60430.488349907 2024-04-30T11:43:13.431965+00:00 19994333.217070806772 27869999.999192122370 262864333.216259241104 1 60430.488361506 2024-04-30T11:43:14.434113+00:00 19994333.217240177095 27870000.000051323324 262864333.217287808657 1 60430.488373061 2024-04-30T11:43:15.432455+00:00 19994333.216994818300 27869999.999934546649 262864333.216925680637 1 60430.488384778 2024-04-30T11:43:16.444804+00:00 19994333.216993145645 27869999.999947648495 262864333.216937094927 1 60430.488396346 2024-04-30T11:43:17.444305+00:00 19994333.216927986592 27870000.000334482640 262864333.217258751392 1 60430.488407876 2024-04-30T11:43:18.440493+00:00 19994333.217069551349 27870000.000019390136 262864333.217085242271 1 60430.488419371 2024-04-30T11:43:19.433685+00:00 19994333.217088360339 27869999.999984066933 262864333.217068731785 1 60430.488430960 2024-04-30T11:43:20.434933+00:00 19994333.216939389706 27870000.000135738403 262864333.217071443796 1 60430.488442715 2024-04-30T11:43:21.450585+00:00 19994333.216963771731 27870000.000226456672 262864333.217186540365 1 60430.488454083 2024-04-30T11:43:22.432749+00:00 19994333.217007357627 27869999.999359354377 262864333.216363042593 1 60430.488465666 2024-04-30T11:43:23.433544+00:00 19994333.217251867056 27869999.999992884696 262864333.217241048813 1 60430.488477498 2024-04-30T11:43:24.455823+00:00 19994333.217200171202 27869999.999345920980 262864333.216542392969 1 60430.488488841 2024-04-30T11:43:25.435841+00:00 19994333.216954473406 27870000.000416111201 262864333.217366874218 1 60430.488500374 2024-04-30T11:43:26.432305+00:00 19994333.217077668756 27870000.000073928386 262864333.217147916555 1 60430.488512076 2024-04-30T11:43:27.443409+00:00 19994333.217114992440 27869999.999927394092 262864333.217038691044 1 60430.488523791 2024-04-30T11:43:28.455526+00:00 19994333.217032808810 27870000.000387482345 262864333.217416614294 1 60430.488535116 2024-04-30T11:43:29.434059+00:00 19994333.216970548034 27869999.999665133655 262864333.216632008553 1 60430.488546702 2024-04-30T11:43:30.435069+00:00 19994333.217001833022 27869999.999773807824 262864333.216771930456 1 60430.488558310 2024-04-30T11:43:31.437957+00:00 19994333.216939914972 27870000.000234853476 262864333.217171072960 1 60430.488569917 2024-04-30T11:43:32.440852+00:00 19994333.217118535191 27869999.999797161669 262864333.216912001371 1 60430.488581701 2024-04-30T11:43:33.458971+00:00 19994333.217017568648 27869999.999922696501 262864333.216936558485 1 60430.488592976 2024-04-30T11:43:34.433161+00:00 19994333.217160973698 27869999.999430220574 262864333.216587483883 1 60430.488604643 2024-04-30T11:43:35.441171+00:00 19994333.217081367970 27870000.000034026802 262864333.217111706734 1 60430.488616204 2024-04-30T11:43:36.440048+00:00 19994333.217108290642 27870000.000169143081 262864333.217273741961 1 60430.488627810 2024-04-30T11:43:37.442834+00:00 19994333.216968744993 27869999.999880492687 262864333.216845542192 1 60430.488639308 2024-04-30T11:43:38.436181+00:00 19994333.216929595917 27869999.999495454133 262864333.216421335936 1 60430.488650952 2024-04-30T11:43:39.442255+00:00 19994333.216934107244 27870000.000011697412 262864333.216942101717 1 60430.488662483 2024-04-30T11:43:40.438521+00:00 19994333.216987583786 27869999.999543901533 262864333.216527789831 1 60430.488674201 2024-04-30T11:43:41.450964+00:00 19994333.217181086540 27869999.999656494707 262864333.216833889484 1 60430.488685707 2024-04-30T11:43:42.445071+00:00 19994333.217162627727 27870000.000376284122 262864333.217535227537 1 60430.488697280 2024-04-30T11:43:43.445032+00:00 19994333.216952946037 27869999.999620761722 262864333.216570019722 1 60430.488708741 2024-04-30T11:43:44.435194+00:00 19994333.216958943754 27870000.000125564635 262864333.217080801725 1 60430.488720280 2024-04-30T11:43:45.432166+00:00 19994333.216964371502 27869999.999749507755 262864333.216710180044 1 60430.488731860 2024-04-30T11:43:46.432736+00:00 19994333.217315908521 27869999.999802391976 262864333.217114597559 1 60430.488743616 2024-04-30T11:43:47.448457+00:00 19994333.217145990580 27869999.999846782535 262864333.216989070177 1 60430.488755055 2024-04-30T11:43:48.436739+00:00 19994333.217074822634 27869999.999982383102 262864333.217053502798 1 60430.488766650 2024-04-30T11:43:49.438523+00:00 19994333.217013124377 27869999.999932732433 262864333.216942161322 1 60430.488778350 2024-04-30T11:43:50.449419+00:00 19994333.216997891665 27869999.999943993986 262864333.216938197613 1 60430.488789860 2024-04-30T11:43:51.443898+00:00 19994333.217057105154 27870000.000046994537 262864333.217100411654 1 60430.488801576 2024-04-30T11:43:52.456200+00:00 19994333.216936748475 27869999.999993108213 262864333.216926157475 1 60430.488812879 2024-04-30T11:43:53.432703+00:00 19994333.217216800898 27869999.999930761755 262864333.217143863440 1 60430.488824486 2024-04-30T11:43:54.435616+00:00 19994333.217059016228 27870000.000002872199 262864333.217058181763 1 60430.488836152 2024-04-30T11:43:55.443476+00:00 19994333.216997154057 27870000.000065885484 262864333.217059344053 1 60430.488847647 2024-04-30T11:43:56.436700+00:00 19994333.217009112239 27870000.000047076494 262864333.217052519321 1 60430.488859595 2024-04-30T11:43:57.469037+00:00 19994333.216985315084 27869999.999993756413 262864333.216975361109 1 60430.488870739 2024-04-30T11:43:58.431839+00:00 19994333.217061515898 27869999.999972332269 262864333.217030167580 1 60430.488882372 2024-04-30T11:43:59.436948+00:00 19994333.216906145215 27869999.999991890043 262864333.216894328594 1 60430.488893994 2024-04-30T11:44:00.441093+00:00 19994333.217179052532 27870000.000006075948 262864333.217181444168 1 60430.488905780 2024-04-30T11:44:01.459439+00:00 19994333.216927267611 27869999.999999433756 262864333.216922998428 1 60430.488917199 2024-04-30T11:44:02.446023+00:00 19994333.217065904289 27870000.000049211085 262864333.217111408710 1 60430.488928621 2024-04-30T11:44:03.432840+00:00 19994333.217153120786 27869999.999972522259 262864333.217121958733 1 60430.488940274 2024-04-30T11:44:04.439663+00:00 19994333.216945357621 27870000.000053696334 262864333.216995358467 1 60430.488951768 2024-04-30T11:44:05.432781+00:00 19994333.217094652355 27869999.999990034848 262864333.217081010342 1 60430.488963359 2024-04-30T11:44:06.434210+00:00 19994333.217075593770 27869999.999990295619 262864333.217062175274 1 60430.488974944 2024-04-30T11:44:07.435157+00:00 19994333.217042755336 27869999.999991115183 262864333.217030167580 1 60430.488986561 2024-04-30T11:44:08.438900+00:00 19994333.217033613473 27870000.000000331551 262864333.217030256987 1 60430.488998133 2024-04-30T11:44:09.438710+00:00 19994333.217009168118 27869999.999989394099 262864333.216994851828 1 60430.489009730 2024-04-30T11:44:10.440633+00:00 19994333.217028435320 27869999.999952234328 262864333.216976970434 1 60430.489021273 2024-04-30T11:44:11.437963+00:00 19994333.216849315912 27870000.000135373324 262864333.216980993748 1 60430.489032913 2024-04-30T11:44:12.443628+00:00 19994333.217099934816 27869999.999937895685 262864333.217034131289 1 60430.489044372 2024-04-30T11:44:13.433771+00:00 19994333.217101953924 27869999.999964985996 262864333.217063248158 1 60430.489056007 2024-04-30T11:44:14.438952+00:00 19994333.217250213027 27869999.999995138496 262864333.217241644859 1 60430.489067542 2024-04-30T11:44:15.435636+00:00 19994333.217007663101 27870000.000106129795 262864333.217110097408 1 60430.489079149 2024-04-30T11:44:16.438489+00:00 19994333.217021342367 27870000.000025074929 262864333.217042714357 1 60430.489090693 2024-04-30T11:44:17.435871+00:00 19994333.217168360949 27870000.000114001334 262864333.217278659344 1 60430.489102268 2024-04-30T11:44:18.435938+00:00 19994333.217058122158 27870000.000060800463 262864333.217115223408 1 60430.489113815 2024-04-30T11:44:19.433619+00:00 19994333.217169985175 27869999.999973654747 262864333.217139959335 1 60430.489125410 2024-04-30T11:44:20.435402+00:00 19994333.217198409140 27870000.000301808119 262864333.217496514320 1 60430.489136942 2024-04-30T11:44:21.431745+00:00 19994333.216924920678 27869999.999781746417 262864333.216702997684 1 60430.489148566 2024-04-30T11:44:22.436120+00:00 19994333.217137131840 27870000.000004161149 262864333.217137604952 1 60430.489160116 2024-04-30T11:44:23.434031+00:00 19994333.216980259866 27870000.000135879964 262864333.217112421989 1 60430.489171808 2024-04-30T11:44:24.444210+00:00 19994333.217162773013 27870000.000193558633 262864333.217352628708 1 60430.489183327 2024-04-30T11:44:25.439474+00:00 19994333.216949839145 27870000.000407576561 262864333.217353731394 1 60430.489194897 2024-04-30T11:44:26.439052+00:00 19994333.216957122087 27870000.000013846904 262864333.216967284679 1 60430.489206421 2024-04-30T11:44:27.434747+00:00 19994333.217202357948 27869999.999704226851 262864333.216902911663 1 60430.489217968 2024-04-30T11:44:28.432419+00:00 19994333.216852590442 27870000.000601906329 262864333.217450797558 1 60430.489229543 2024-04-30T11:44:29.432502+00:00 19994333.216995108873 27869999.999919831753 262864333.216911256313 1 60430.489241113 2024-04-30T11:44:30.432156+00:00 19994333.216888125986 27870000.000154681504 262864333.217039108276 1 60430.489252682 2024-04-30T11:44:31.431739+00:00 19994333.217268418521 27869999.999837040901 262864333.217101752758 1 60430.489264261 2024-04-30T11:44:32.432164+00:00 19994333.217170208693 27869999.999841526151 262864333.217008024454 1 60430.489275857 2024-04-30T11:44:33.434086+00:00 19994333.217194687575 27870000.000135257840 262864333.217326223850 1 60430.489287465 2024-04-30T11:44:34.436942+00:00 19994333.217024266720 27870000.000006489456 262864333.217027068138 1 60430.489298991 2024-04-30T11:44:35.432802+00:00 19994333.217147339135 27869999.999900065362 262864333.217043727636 1 60430.489310585 2024-04-30T11:44:36.434530+00:00 19994333.217034664005 27869999.999987449497 262864333.217018425465 1 60430.489322209 2024-04-30T11:44:37.438843+00:00 19994333.217073075473 27869999.999948609620 262864333.217018008232 1 60430.489333713 2024-04-30T11:44:38.432792+00:00 19994333.216993477196 27869999.999661426991 262864333.216651201248 1 60430.489345308 2024-04-30T11:44:39.434591+00:00 19994333.216980788857 27870000.000373098999 262864333.217350184917 1 60430.489356923 2024-04-30T11:44:40.438184+00:00 19994333.216913636774 27869999.999896742404 262864333.216806679964 1 60430.489368451 2024-04-30T11:44:41.434146+00:00 19994333.217192411423 27870000.000016044825 262864333.217204749584 1 60430.489380056 2024-04-30T11:44:42.436863+00:00 19994333.217088092119 27870000.000072445720 262864333.217156857252 1 60430.489391767 2024-04-30T11:44:43.448694+00:00 19994333.216774344444 27870000.000125925988 262864333.216896563768 1 60430.489403219 2024-04-30T11:44:44.438100+00:00 19994333.217037085444 27869999.999761402607 262864333.216794788837 1 60430.489414758 2024-04-30T11:44:45.435071+00:00 19994333.217021498829 27870000.000001505017 262864333.217019289732 1 60430.489426387 2024-04-30T11:44:46.439891+00:00 19994333.217216733843 27869999.999973457307 262864333.217186480761 1 60430.489437962 2024-04-30T11:44:47.439946+00:00 19994333.216976679862 27869999.999865476042 262864333.216838449240 1 60430.489449540 2024-04-30T11:44:48.440220+00:00 19994333.217168830335 27870000.000016719103 262864333.217181861401 1 60430.489461137 2024-04-30T11:44:49.442269+00:00 19994333.217187322676 27870000.000021126121 262864333.217204749584 1 60430.489472659 2024-04-30T11:44:50.437764+00:00 19994333.217095490545 27869999.999915692955 262864333.217007488012 1 60430.489484326 2024-04-30T11:44:51.445808+00:00 19994333.216975092888 27870000.000144854188 262864333.217116236687 1 60430.489495892 2024-04-30T11:44:52.445027+00:00 19994333.216960649937 27870000.000425651670 262864333.217382580042 1 60430.489507494 2024-04-30T11:44:53.447532+00:00 19994333.216903336346 27869999.999762475491 262864333.216662108898 1 60430.489519005 2024-04-30T11:44:54.442029+00:00 19994333.217104308307 27869999.999891888350 262864333.216992497444 1 60430.489530647 2024-04-30T11:44:55.447909+00:00 19994333.217092063278 27870000.000050507486 262864333.217138886452 1 60430.489542210 2024-04-30T11:44:56.446936+00:00 19994333.216983437538 27870000.000032737851 262864333.217012465000 1 60430.489553688 2024-04-30T11:44:57.438659+00:00 19994333.217028375715 27870000.000076863915 262864333.217101544142 1 60430.489565274 2024-04-30T11:44:58.439677+00:00 19994333.217037253082 27870000.000021867454 262864333.217055439949 1 60430.489576846 2024-04-30T11:44:59.439510+00:00 19994333.217073719949 27869999.999982405454 262864333.217052429914 1 60430.489588404 2024-04-30T11:45:00.438084+00:00 19994333.217087332159 27869999.999982975423 262864333.217066615820 1 60430.489600019 2024-04-30T11:45:01.441589+00:00 19994333.217045582831 27870000.000083059072 262864333.217124938965 1 60430.489611596 2024-04-30T11:45:02.441926+00:00 19994333.217081446201 27869999.999887365848 262864333.216965138912 1 60430.489623159 2024-04-30T11:45:03.440918+00:00 19994333.216872122139 27870000.000101827085 262864333.216970264912 1 60430.489634735 2024-04-30T11:45:04.441092+00:00 19994333.217079892755 27869999.999982591718 262864333.217058777809 1 60430.489646257 2024-04-30T11:45:05.436599+00:00 19994333.216984011233 27869999.999986320734 262864333.216966629028 1 60430.489657779 2024-04-30T11:45:06.432107+00:00 19994333.216967705637 27870000.000064831227 262864333.217028826475 1 60430.489669396 2024-04-30T11:45:07.435809+00:00 19994333.217048805207 27870000.000010758638 262864333.217055857182 1 60430.489680978 2024-04-30T11:45:08.436557+00:00 19994333.217069633305 27870000.000027060509 262864333.217092990875 1 60430.489692499 2024-04-30T11:45:09.431914+00:00 19994333.217103380710 27869999.999943204224 262864333.217042893171 1 60430.489704059 2024-04-30T11:45:10.430738+00:00 19994333.216916784644 27870000.000180546194 262864333.217093646526 1 60430.489715708 2024-04-30T11:45:11.437203+00:00 19994333.216870680451 27869999.999956384301 262864333.216823339462 1 60430.489727284 2024-04-30T11:45:12.437326+00:00 19994333.217170577496 27869999.999987185001 262864333.217154055834 1 60430.489738817 2024-04-30T11:45:13.433791+00:00 19994333.217048767954 27870000.000033121556 262864333.217078179121 1 60430.489750355 2024-04-30T11:45:14.430667+00:00 19994333.217059351504 27869999.999969627708 262864333.217025279999 1 60430.489761962 2024-04-30T11:45:15.433514+00:00 19994333.217088852078 27870000.000095788389 262864333.217180937529 1 60430.489773598 2024-04-30T11:45:16.438880+00:00 19994333.216845054179 27869999.999971449375 262864333.216812819242 1 60430.489785128 2024-04-30T11:45:17.435097+00:00 19994333.217224124819 27869999.999931793660 262864333.217152208090 1 60430.489796637 2024-04-30T11:45:18.429438+00:00 19994333.216983906925 27869999.999964062124 262864333.216944277287 1 60430.489808251 2024-04-30T11:45:19.432921+00:00 19994333.217212859541 27870000.000007580966 262864333.217216730118 1 60430.489819781 2024-04-30T11:45:20.429086+00:00 19994333.217359866947 27870000.000029128045 262864333.217385292053 1 60430.489831420 2024-04-30T11:45:21.434638+00:00 19994333.216861810535 27870000.000019673258 262864333.216877788305 1 60430.489842994 2024-04-30T11:45:22.434691+00:00 19994333.216939799488 27869999.999983891845 262864333.216920018196 1 60430.489854563 2024-04-30T11:45:23.434278+00:00 19994333.217065591365 27869999.999788887799 262864333.216850787401 1 60430.489866116 2024-04-30T11:45:24.432378+00:00 19994333.217006549239 27869999.999981507659 262864333.216984391212 1 60430.489877724 2024-04-30T11:45:25.435316+00:00 19994333.217239227146 27870000.000027209520 262864333.217262744904 1 60430.489889331 2024-04-30T11:45:26.438219+00:00 19994333.216944511980 27869999.999952264130 262864333.216893076897 1 60430.489900833 2024-04-30T11:45:27.432002+00:00 19994333.216963488609 27870000.000025723130 262864333.216985523701 1 60430.489912395 2024-04-30T11:45:28.430977+00:00 19994333.217097312212 27870000.000052772462 262864333.217146396637 1 60430.489924017 2024-04-30T11:45:29.435047+00:00 19994333.217132359743 27870000.000037167221 262864333.217165827751 1 60430.489935572 2024-04-30T11:45:30.433423+00:00 19994333.217292204499 27870000.000018421561 262864333.217306911945 1 60430.489947130 2024-04-30T11:45:31.432005+00:00 19994333.217031251639 27870000.000022079796 262864333.217049628496 1 60430.489958705 2024-04-30T11:45:32.432148+00:00 19994333.217031113803 27869999.999972779304 262864333.217000216246 1 60430.489970283 2024-04-30T11:45:33.432417+00:00 19994333.217134490609 27870000.000036478043 262864333.217167258263 1 60430.489981877 2024-04-30T11:45:34.434139+00:00 19994333.216947469860 27870000.000036336482 262864333.216980099678 1 60430.489993430 2024-04-30T11:45:35.432332+00:00 19994333.217160075903 27870000.000007361174 262864333.217163741589 1 60430.490005000 2024-04-30T11:45:36.431984+00:00 19994333.217250041664 27869999.999957792461 262864333.217204153538 1 60430.490016568 2024-04-30T11:45:37.431427+00:00 19994333.217004463077 27870000.000065583736 262864333.217066347599 1 60430.490028154 2024-04-30T11:45:38.432516+00:00 19994333.217153545469 27869999.999991044402 262864333.217140913010 1 60430.490039703 2024-04-30T11:45:39.430335+00:00 19994333.217086605728 27870000.000031039119 262864333.217113971710 1 60430.490051311 2024-04-30T11:45:40.433293+00:00 19994333.217068102211 27870000.000040136278 262864333.217104554176 1 60430.490062912 2024-04-30T11:45:41.435640+00:00 19994333.217101596296 27870000.000001396984 262864333.217099308968 1 60430.490074432 2024-04-30T11:45:42.430908+00:00 19994333.217281516641 27870000.000025730580 262864333.217303544283 1 60430.490086035 2024-04-30T11:45:43.433435+00:00 19994333.216931179166 27869999.999984357506 262864333.216911852360 1 60430.490097588 2024-04-30T11:45:44.431642+00:00 19994333.217262525111 27870000.000043112785 262864333.217301964760 1 60430.490109204 2024-04-30T11:45:45.435205+00:00 19994333.216767977923 27869999.999977584928 262864333.216741859913 1 60430.490120872 2024-04-30T11:45:46.443348+00:00 19994333.217076249421 27870000.000023279339 262864333.217095822096 1 60430.490132372 2024-04-30T11:45:47.436934+00:00 19994333.217126324773 27870000.000022999942 262864333.217145621777 1 60430.490143968 2024-04-30T11:45:48.438849+00:00 19994333.217091716826 27870000.000014726073 262864333.217102736235 1 60430.490155693 2024-04-30T11:45:49.451886+00:00 19994333.217001263052 27870000.000019624829 262864333.217017173767 1 60430.490167322 2024-04-30T11:45:50.456625+00:00 19994333.217113934457 27870000.000032875687 262864333.217143118382 1 60430.490178766 2024-04-30T11:45:51.445373+00:00 19994333.217115867883 27870000.000007495284 262864333.217119693756 1 60430.490190294 2024-04-30T11:45:52.441351+00:00 19994333.217245724052 27870000.000093236566 262864333.217335253954 1 60430.490202018 2024-04-30T11:45:53.454313+00:00 19994333.217075947672 27870000.000008750707 262864333.217081010342 1 60430.490213371 2024-04-30T11:45:54.435285+00:00 19994333.217049546540 27869999.999966207892 262864333.217012047768 1 60430.490225102 2024-04-30T11:45:55.448779+00:00 19994333.216984946281 27869999.999983176589 262864333.216964453459 1 60430.490236802 2024-04-30T11:45:56.459723+00:00 19994333.216904330999 27869999.999972272664 262864333.216872930527 1 60430.490248179 2024-04-30T11:45:57.442663+00:00 19994333.217176254839 27870000.000014550984 262864333.217187106609 1 60430.490259700 2024-04-30T11:45:58.438095+00:00 19994333.217129822820 27869999.999982494861 262864333.217108637094 1 60430.490271225 2024-04-30T11:45:59.433854+00:00 19994333.216969307512 27870000.000040408224 262864333.217006027699 1 60430.490282893 2024-04-30T11:46:00.441970+00:00 19994333.217172265053 27870000.000009611249 262864333.217178165913 1 60430.490295451 2024-04-30T11:46:01.526975+00:00 19994333.216940052807 27869999.999969430268 262864333.216905772686 1 60430.490305997 2024-04-30T11:46:02.438127+00:00 19994333.217249508947 27870000.000006739050 262864333.217252552509 1 60430.490317535 2024-04-30T11:46:03.435041+00:00 19994333.217088684440 27869999.999962713569 262864333.217047691345 1 60430.490329096 2024-04-30T11:46:04.433923+00:00 19994333.216810870916 27869999.999974634498 262864333.216781824827 1 60430.490340712 2024-04-30T11:46:05.437570+00:00 19994333.217294402421 27870000.000040426850 262864333.217331111431 1 60430.490352265 2024-04-30T11:46:06.435653+00:00 19994333.216949693859 27870000.000039659441 262864333.216985672712 1 60430.490363854 2024-04-30T11:46:07.437013+00:00 19994333.217024888843 27870000.000003837049 262864333.217025041580 1 60430.490375526 2024-04-30T11:46:08.445435+00:00 19994333.216987553984 27869999.999976225197 262864333.216960072517 1 60430.490386934 2024-04-30T11:46:09.431053+00:00 19994333.217170506716 27870000.000048555434 262864333.217215359211 1 60430.490398596 2024-04-30T11:46:10.438675+00:00 19994333.216908678412 27870000.000007901341 262864333.216912865639 1 60430.490410140 2024-04-30T11:46:11.436130+00:00 19994333.217034578323 27869999.999977774918 262864333.217008650303 1 60430.490421713 2024-04-30T11:46:12.436016+00:00 19994333.217119373381 27869999.999985974282 262864333.217101633549 1 60430.490433249 2024-04-30T11:46:13.432680+00:00 19994333.217034433037 27869999.999980267137 262864333.217011004686 1 60430.490444924 2024-04-30T11:46:14.441458+00:00 19994333.216993384063 27869999.999974902719 262864333.216964602470 1 60430.490456654 2024-04-30T11:46:15.454938+00:00 19994333.217283807695 27869999.999988604337 262864333.217268735170 1 60430.490468003 2024-04-30T11:46:16.435474+00:00 19994333.216887768358 27870000.000009406358 262864333.216893494129 1 60430.490479588 2024-04-30T11:46:17.436416+00:00 19994333.217049498111 27869999.999990604818 262864333.217036426067 1 60430.490491183 2024-04-30T11:46:18.438174+00:00 19994333.217311400920 27869999.999958347529 262864333.217266052961 1 60430.490502713 2024-04-30T11:46:19.434405+00:00 19994333.216795720160 27869999.999969255179 262864333.216761261225 1 60430.490514277 2024-04-30T11:46:20.433473+00:00 19994333.217105954885 27870000.000009939075 262864333.217112213373 1 60430.490525836 2024-04-30T11:46:21.432214+00:00 19994333.216920677572 27869999.999953001738 262864333.216869980097 1 60430.490537532 2024-04-30T11:46:22.442775+00:00 19994333.216996498406 27869999.999968871474 262864333.216961681843 1 60430.490549034 2024-04-30T11:46:23.436513+00:00 19994333.217215836048 27870000.000020567328 262864333.217232704163 1 60430.490560674 2024-04-30T11:46:24.442224+00:00 19994333.216902021319 27869999.999990258366 262864333.216888576746 1 60430.490572222 2024-04-30T11:46:25.439971+00:00 19994333.217181406915 27869999.999961305410 262864333.217139035463 1 60430.490583839 2024-04-30T11:46:26.443714+00:00 19994333.217081870884 27869999.999996151775 262864333.217074334621 1 60430.490595337 2024-04-30T11:46:27.437134+00:00 19994333.217011347413 27869999.999987762421 262864333.216995418072 1 60430.490606887 2024-04-30T11:46:28.435016+00:00 19994333.217175040394 27869999.999943505973 262864333.217114835978 1 60430.490618426 2024-04-30T11:46:29.432045+00:00 19994333.217095673084 27870000.000010568649 262864333.217102557421 1 60430.490630003 2024-04-30T11:46:30.432222+00:00 19994333.217109214514 27869999.999985557050 262864333.217091053724 1 60430.490641611 2024-04-30T11:46:31.435209+00:00 19994333.216967828572 27869999.999992068857 262864333.216956198215 1 60430.490653129 2024-04-30T11:46:32.430381+00:00 19994333.216923281550 27869999.999988615513 262864333.216908216476 1 60430.490664731 2024-04-30T11:46:33.432774+00:00 19994333.217065539211 27869999.999999828637 262864333.217061668634 1 60430.490676386 2024-04-30T11:46:34.439788+00:00 19994333.217017527670 27870000.000032521784 262864333.217046350241 1 60430.490687930 2024-04-30T11:46:35.437120+00:00 19994333.217094995081 27869999.999996412545 262864333.217087715864 1 60430.490699503 2024-04-30T11:46:36.437071+00:00 19994333.217192273587 27870000.000015035272 262864333.217203587294 1 60430.490711076 2024-04-30T11:46:37.436950+00:00 19994333.217059195042 27870000.000024870038 262864333.217080354691 1 60430.490722591 2024-04-30T11:46:38.431883+00:00 19994333.216945592314 27869999.999992866069 262864333.216934770346 1 60430.490734159 2024-04-30T11:46:39.431334+00:00 19994333.217125628144 27870000.000028137118 262864333.217150062323 1 60430.490745730 2024-04-30T11:46:40.431097+00:00 19994333.216959357262 27870000.000003419816 262864333.216959089041 1 60430.490757329 2024-04-30T11:46:41.433262+00:00 19994333.216950666159 27870000.000037323684 262864333.216984272003 1 60430.490768968 2024-04-30T11:46:42.438813+00:00 19994333.217158585787 27869999.999990839511 262864333.217145740986 1 60430.490780518 2024-04-30T11:46:43.436797+00:00 19994333.216922067106 27870000.000003363937 262864333.216921746731 1 60430.490792060 2024-04-30T11:46:44.433964+00:00 19994333.217280622572 27869999.999996356666 262864333.217273294926 1 60430.490803760 2024-04-30T11:46:45.444843+00:00 19994333.217019658536 27870000.000001978129 262864333.217017918825 1 60430.490815282 2024-04-30T11:46:46.440352+00:00 19994333.217157572508 27870000.000045157969 262864333.217199027538 1 60430.490826838 2024-04-30T11:46:47.438787+00:00 19994333.217023495585 27869999.999986462295 262864333.217006266117 1 60430.490838350 2024-04-30T11:46:48.433453+00:00 19994333.217147916555 27870000.000016883016 262864333.217161089182 1 60430.490849980 2024-04-30T11:46:49.438284+00:00 19994333.217113919556 27869999.999948002398 262864333.217058211565 1 60430.490861511 2024-04-30T11:46:50.434584+00:00 19994333.216911531985 27870000.000026237220 262864333.216934055090 1 60430.490873105 2024-04-30T11:46:51.436309+00:00 19994333.217168290168 27869999.999979656190 262864333.217144250870 1 60430.490884823 2024-04-30T11:46:52.448736+00:00 19994333.217101704329 27870000.000027738512 262864333.217125743628 1 60430.490896331 2024-04-30T11:46:53.442976+00:00 19994333.216921977699 27869999.999966409057 262864333.216884702444 1 60430.490907808 2024-04-30T11:46:54.434628+00:00 19994333.217176254839 27870000.000012703240 262864333.217185258865 1 60430.490919472 2024-04-30T11:46:55.442407+00:00 19994333.217142052948 27869999.999979574233 262864333.217117935419 1 60430.490931114 2024-04-30T11:46:56.448271+00:00 19994333.216896601021 27869999.999986447394 262864333.216879338026 1 60430.490942659 2024-04-30T11:46:57.445773+00:00 19994333.217094734311 27869999.999942336231 262864333.217033386230 1 60430.490954321 2024-04-30T11:46:58.453356+00:00 19994333.217042330652 27870000.000018294901 262864333.217056930065 1 60430.490965655 2024-04-30T11:46:59.432584+00:00 19994333.216988239437 27870000.000002987683 262864333.216987520456 1 60430.490977254 2024-04-30T11:47:00.434727+00:00 19994333.217070359737 27870000.000013418496 262864333.217080086470 1 60430.490988838 2024-04-30T11:47:01.435568+00:00 19994333.216980189085 27869999.999962121248 262864333.216938614845 1 60430.491000388 2024-04-30T11:47:02.433495+00:00 19994333.216992400587 27869999.999998416752 262864333.216987133026 1 60430.491012002 2024-04-30T11:47:03.436978+00:00 19994333.217115182430 27869999.999961428344 262864333.217072933912 1 60430.491023527 2024-04-30T11:47:04.432787+00:00 19994333.217003956437 27869999.999962087721 262864333.216962337494 1 60430.491035126 2024-04-30T11:47:05.434920+00:00 19994333.217123553157 27870000.000011455268 262864333.217131316662 1 60430.491046647 2024-04-30T11:47:06.430249+00:00 19994333.217112503946 27870000.000028181821 262864333.217137008905 1 60430.491058317 2024-04-30T11:47:07.438569+00:00 19994333.216798014939 27869999.999947279692 262864333.216741591692 1 60430.491069857 2024-04-30T11:47:08.435617+00:00 19994333.217252470553 27870000.000003069639 262864333.217251837254 1 60430.491081382 2024-04-30T11:47:09.431430+00:00 19994333.217246450484 27869999.999973457307 262864333.217216193676 1 60430.491092961 2024-04-30T11:47:10.431800+00:00 19994333.217022027820 27869999.999934956431 262864333.216953307390 1 60430.491104510 2024-04-30T11:47:11.429637+00:00 19994333.217145707458 27869999.999947398901 262864333.217089414597 1 60430.491116142 2024-04-30T11:47:12.434650+00:00 19994333.216972630471 27869999.999973684549 262864333.216942608356 1 60430.491127671 2024-04-30T11:47:13.430771+00:00 19994333.217111665756 27869999.999979369342 262864333.217087358236 1 60430.491139260 2024-04-30T11:47:14.432097+00:00 19994333.217200413346 27869999.999981217086 262864333.217177927494 1 60430.491150848 2024-04-30T11:47:15.433272+00:00 19994333.217217873782 27869999.999959517270 262864333.217173695564 1 60430.491162641 2024-04-30T11:47:16.452175+00:00 19994333.216910775751 27869999.999962832779 262864333.216869920492 1 60430.491174135 2024-04-30T11:47:17.445258+00:00 19994333.217146642506 27869999.999978613108 262864333.217121541500 1 60430.491185671 2024-04-30T11:47:18.441954+00:00 19994333.216990865767 27870000.000006221235 262864333.216993391514 1 60430.491197168 2024-04-30T11:47:19.435327+00:00 19994333.217253509909 27869999.999982219189 262864333.217232018709 1 60430.491208778 2024-04-30T11:47:20.438425+00:00 19994333.217081516981 27870000.000032689422 262864333.217110514641 1 60430.491220572 2024-04-30T11:47:21.457442+00:00 19994333.217023983598 27869999.999980565161 262864333.217000842094 1 60430.491232019 2024-04-30T11:47:22.446429+00:00 19994333.216926380992 27869999.999917794019 262864333.216840505600 1 60430.491243658 2024-04-30T11:47:23.452051+00:00 19994333.217126473784 27869999.999976586550 262864333.217099368572 1 60430.491255082 2024-04-30T11:47:24.439088+00:00 19994333.217115666717 27870000.000053513795 262864333.217165499926 1 60430.491266690 2024-04-30T11:47:25.442046+00:00 19994333.217183653265 27869999.999963983893 262864333.217143952847 1 60430.491278333 2024-04-30T11:47:26.447967+00:00 19994333.217159919441 27869999.999983899295 262864333.217140138149 1 60430.491289871 2024-04-30T11:47:27.444839+00:00 19994333.217040840536 27869999.999963402748 262864333.217000544071 1 60430.491301456 2024-04-30T11:47:28.445806+00:00 19994333.217177323997 27869999.999987099320 262864333.217160731554 1 60430.491313010 2024-04-30T11:47:29.444083+00:00 19994333.217016324401 27870000.000032864511 262864333.217045485973 1 60430.491324601 2024-04-30T11:47:30.445494+00:00 19994333.217064976692 27869999.999966736883 262864333.217028021812 1 60430.491336142 2024-04-30T11:47:31.442678+00:00 19994333.216817043722 27870000.000023156404 262864333.216836512089 1 60430.491347797 2024-04-30T11:47:32.449660+00:00 19994333.217213861644 27869999.999995995313 262864333.217206180096 1 60430.491359188 2024-04-30T11:47:33.433809+00:00 19994333.217340387404 27870000.000009246171 262864333.217345923185 1 60430.491370811 2024-04-30T11:47:34.438105+00:00 19994333.216874673963 27869999.999974716455 262864333.216845691204 1 60430.491382412 2024-04-30T11:47:35.440391+00:00 19994333.217003133148 27870000.000034190714 262864333.217033624649 1 60430.491393969 2024-04-30T11:47:36.438903+00:00 19994333.217008385807 27870000.000015072525 262864333.217019766569 1 60430.491405586 2024-04-30T11:47:37.442594+00:00 19994333.217022471130 27869999.999934133142 262864333.216952919960 1 60430.491417137 2024-04-30T11:47:38.440614+00:00 19994333.217113111168 27869999.999945633113 262864333.217055052519 1 60430.491428704 2024-04-30T11:47:39.440061+00:00 19994333.217212881893 27869999.999978151172 262864333.217187345028 1 60430.491440239 2024-04-30T11:47:40.436679+00:00 19994333.217115134001 27869999.999991461635 262864333.217102915049 1 60430.491451906 2024-04-30T11:47:41.444669+00:00 19994333.217003483325 27869999.999997369945 262864333.216997176409 1 60430.491463397 2024-04-30T11:47:42.437458+00:00 19994333.216840710491 27870000.000035550445 262864333.216872572899 1 60430.491475136 2024-04-30T11:47:43.451751+00:00 19994333.217233028263 27869999.999996114522 262864333.217225462198 1 60430.491486539 2024-04-30T11:47:44.436959+00:00 19994333.217059787363 27869999.999964892864 262864333.217020988464 1 60430.491498095 2024-04-30T11:47:45.435420+00:00 19994333.217130951583 27870000.000015061349 262864333.217142313719 1 60430.491509643 2024-04-30T11:47:46.433184+00:00 19994333.217132039368 27869999.999978404492 262864333.217106729746 1 60430.491521314 2024-04-30T11:47:47.441492+00:00 19994333.216939009726 27870000.000033583492 262864333.216968894005 1 60430.491533067 2024-04-30T11:47:48.457017+00:00 19994333.217005636543 27869999.999973960221 262864333.216975897551 1 60430.491544588 2024-04-30T11:47:49.452387+00:00 19994333.216897405684 27869999.999980494380 262864333.216874212027 1 60430.491556104 2024-04-30T11:47:50.447370+00:00 19994333.217013876885 27869999.999985359609 262864333.216995537281 1 60430.491567519 2024-04-30T11:47:51.433635+00:00 19994333.216975960881 27869999.999960463494 262864333.216932713985 1 60430.491579188 2024-04-30T11:47:52.441850+00:00 19994333.217160414904 27869999.999998919666 262864333.217155635357 1 60430.491590826 2024-04-30T11:47:53.447363+00:00 19994333.217000078410 27870000.000068940222 262864333.217065304518 1 60430.491602284 2024-04-30T11:47:54.437325+00:00 19994333.216918829829 27869999.999968640506 262864333.216883778572 1 60430.491613866 2024-04-30T11:47:55.437986+00:00 19994333.217276826501 27869999.999983448535 262864333.217256605625 1 60430.491625458 2024-04-30T11:47:56.439600+00:00 19994333.217067226768 27869999.999931633472 262864333.216995179653 1 60430.491637083 2024-04-30T11:47:57.443996+00:00 19994333.217072535306 27869999.999982137233 262864333.217050999403 1 60430.491648633 2024-04-30T11:47:58.441876+00:00 19994333.217199809849 27870000.000016346574 262864333.217212438583 1 60430.491660209 2024-04-30T11:47:59.442104+00:00 19994333.216947585344 27870000.000022076070 262864333.216965973377 1 60430.491671716 2024-04-30T11:48:00.436286+00:00 19994333.217030249536 27869999.999954387546 262864333.216980963945 1 60430.491683539 2024-04-30T11:48:01.457803+00:00 19994333.216899108142 27869999.999993607402 262864333.216889023781 1 60430.491694822 2024-04-30T11:48:02.432581+00:00 19994333.217032473534 27869999.999976169318 262864333.217004925013 1 60430.491706447 2024-04-30T11:48:03.437028+00:00 19994333.217126578093 27869999.999977018684 262864333.217099905014 1 60430.491718042 2024-04-30T11:48:04.438802+00:00 19994333.216960556805 27870000.000019036233 262864333.216975897551 1 60430.491729613 2024-04-30T11:48:05.438594+00:00 19994333.217040505260 27870000.000050038099 262864333.217086851597 1 60430.491741152 2024-04-30T11:48:06.435541+00:00 19994333.217036597431 27870000.000056296587 262864333.217089205980 1 60430.491752692 2024-04-30T11:48:07.432597+00:00 19994333.216986481100 27869999.999990504235 262864333.216973274946 1 60430.491764242 2024-04-30T11:48:08.430540+00:00 19994333.217047296464 27870000.000042766333 262864333.217086374760 1 60430.491775875 2024-04-30T11:48:09.435614+00:00 19994333.216956958175 27870000.000014021993 262864333.216967284679 1 60430.491787527 2024-04-30T11:48:10.442347+00:00 19994333.217113878578 27869999.999978940934 262864333.217089116573 1 60430.491799054 2024-04-30T11:48:11.438243+00:00 19994333.217180307955 27869999.999994501472 262864333.217171132565 1 60430.491810648 2024-04-30T11:48:12.439987+00:00 19994333.217061184347 27869999.999986227602 262864333.217043727636 1 60430.491822156 2024-04-30T11:48:13.434286+00:00 19994333.216931059957 27869999.999991491437 262864333.216918826103 1 60430.491833762 2024-04-30T11:48:14.437077+00:00 19994333.216967418790 27870000.000013489276 262864333.216977238655 1 60430.491845306 2024-04-30T11:48:15.434425+00:00 19994333.216963607818 27870000.000010397285 262864333.216970324516 1 60430.491856994 2024-04-30T11:48:16.444245+00:00 19994333.217004667968 27870000.000022172928 262864333.217023134232 1 60430.491868436 2024-04-30T11:48:17.432889+00:00 19994333.217136945575 27869999.999987468123 262864333.217120736837 1 60430.491880013 2024-04-30T11:48:18.433071+00:00 19994333.217026185244 27869999.999998699874 262864333.217021167278 1 60430.491891624 2024-04-30T11:48:19.436309+00:00 19994333.217074457556 27870000.000039137900 262864333.217109888792 1 60430.491903161 2024-04-30T11:48:20.433110+00:00 19994333.217160183936 27869999.999962769449 262864333.217119276524 1 60430.491914726 2024-04-30T11:48:21.432323+00:00 19994333.217078421265 27869999.999967332929 262864333.217042058706 1 60430.491926326 2024-04-30T11:48:22.434615+00:00 19994333.217062957585 27870000.000041041523 262864333.217100292444 1 60430.491937847 2024-04-30T11:48:23.430012+00:00 19994333.217107102275 27869999.999984417111 262864333.217087805271 1 60430.491949475 2024-04-30T11:48:24.434633+00:00 19994333.216922756284 27869999.999951381236 262864333.216870456934 1 60430.491961036 2024-04-30T11:48:25.433489+00:00 19994333.216998271644 27870000.000014036894 262864333.217008620501 1 60430.491972585 2024-04-30T11:48:26.431382+00:00 19994333.217128537595 27870000.000051107258 262864333.217175960541 1 60430.491984187 2024-04-30T11:48:27.433735+00:00 19994333.217190980911 27870000.000007867813 262864333.217195153236 1 60430.491995725 2024-04-30T11:48:28.430624+00:00 19994333.216990046203 27870000.000004682690 262864333.216991037130 1 60430.492007290 2024-04-30T11:48:29.429808+00:00 19994333.217294402421 27869999.999985646456 262864333.217276334763 1 60430.492018924 2024-04-30T11:48:30.434988+00:00 19994333.216911241412 27870000.000043392181 262864333.216950953007 1 60430.492030482 2024-04-30T11:48:31.433668+00:00 19994333.217130497098 27870000.000066034496 262864333.217192828655 1 60430.492042036 2024-04-30T11:48:32.431927+00:00 19994333.216948453337 27869999.999939508736 262864333.216884255409 1 60430.492053614 2024-04-30T11:48:33.432204+00:00 19994333.217229947448 27870000.000036735088 262864333.217262983322 1 60430.492065459 2024-04-30T11:48:34.455617+00:00 19994333.216863695532 27870000.000002477318 262864333.216862469912 1 60430.492076766 2024-04-30T11:48:35.432600+00:00 19994333.216936718673 27870000.000010386109 262864333.216943383217 1 60430.492088318 2024-04-30T11:48:36.430694+00:00 19994333.217088468373 27870000.000005237758 262864333.217090010643 1 60430.492099968 2024-04-30T11:48:37.437246+00:00 19994333.217179611325 27869999.999990012497 262864333.217165946960 1 60430.492111484 2024-04-30T11:48:38.432223+00:00 19994333.217024818063 27870000.000048629940 262864333.217069745064 1 60430.492123147 2024-04-30T11:48:39.439877+00:00 19994333.217023342848 27869999.999992586672 262864333.217012226582 1 60430.492134725 2024-04-30T11:48:40.440228+00:00 19994333.217078547925 27870000.000024717301 262864333.217099547386 1 60430.492146403 2024-04-30T11:48:41.449170+00:00 19994333.217104025185 27870000.000007390976 262864333.217107713223 1 60430.492157883 2024-04-30T11:48:42.441086+00:00 19994333.216939743608 27869999.999990146607 262864333.216926187277 1 60430.492169505 2024-04-30T11:48:43.445268+00:00 19994333.217141013592 27870000.000027999282 262864333.217165321112 1 60430.492181036 2024-04-30T11:48:44.441534+00:00 19994333.217058356851 27870000.000034764409 262864333.217089414597 1 60430.492192560 2024-04-30T11:48:45.437215+00:00 19994333.216961894184 27869999.999965086579 262864333.216923266649 1 60430.492204393 2024-04-30T11:48:46.459593+00:00 19994333.217083983123 27870000.000055219978 262864333.217135518789 1 60430.492215661 2024-04-30T11:48:47.433118+00:00 19994333.216999657452 27870000.000024158508 262864333.217020124197 1 60430.492227309 2024-04-30T11:48:48.439518+00:00 19994333.217233728617 27870000.000022914261 262864333.217252939939 1 60430.492239022 2024-04-30T11:48:49.451454+00:00 19994333.217023581266 27870000.000027764589 262864333.217047661543 1 60430.492250571 2024-04-30T11:48:50.449366+00:00 19994333.216973088682 27869999.999979294837 262864333.216948688030 1 60430.492262051 2024-04-30T11:48:51.441191+00:00 19994333.216983459890 27870000.000036302954 262864333.217016071081 1 60430.492273570 2024-04-30T11:48:52.436453+00:00 19994333.217075701803 27870000.000012844801 262864333.217084854841 1 60430.492285156 2024-04-30T11:48:53.437494+00:00 19994333.217071320862 27869999.999988291413 262864333.217055916786 1 60430.492296723 2024-04-30T11:48:54.436865+00:00 19994333.217219464481 27870000.000007078052 262864333.217222869396 1 60430.492308266 2024-04-30T11:48:55.434121+00:00 19994333.217202637345 27870000.000028248876 262864333.217227190733 1 60430.492319906 2024-04-30T11:48:56.439846+00:00 19994333.217031262815 27869999.999986298382 262864333.217013865709 1 60430.492331512 2024-04-30T11:48:57.442673+00:00 19994333.217240218073 27869999.999999910593 262864333.217236429453 1 60430.492343085 2024-04-30T11:48:58.442575+00:00 19994333.217186272144 27869999.999975070357 262864333.217157661915 1 60430.492354693 2024-04-30T11:48:59.445504+00:00 19994333.217186696827 27870000.000015236437 262864333.217198222876 1 60430.492366320 2024-04-30T11:49:00.450057+00:00 19994333.216983634979 27870000.000042971224 262864333.217022925615 1 60430.492377763 2024-04-30T11:49:01.438697+00:00 19994333.217019487172 27869999.999956265092 262864333.216972053051 1 60430.492389299 2024-04-30T11:49:02.435482+00:00 19994333.217191971838 27870000.000018153340 262864333.217206418514 1 60430.492400823 2024-04-30T11:49:03.431093+00:00 19994333.217087108642 27869999.999983452260 262864333.217066884041 1 60430.492412445 2024-04-30T11:49:04.435276+00:00 19994333.217155694962 27869999.999999970198 262864333.217151969671 1 60430.492423977 2024-04-30T11:49:05.431587+00:00 19994333.217388458550 27870000.000014696270 262864333.217399448156 1 60430.492435550 2024-04-30T11:49:06.431538+00:00 19994333.216949053109 27869999.999945290387 262864333.216890633106 1 60430.492447149 2024-04-30T11:49:07.433716+00:00 19994333.216955211014 27870000.000020757318 262864333.216972261667 1 60430.492458702 2024-04-30T11:49:08.431867+00:00 19994333.217139471322 27869999.999999139458 262864333.217134922743 1 60430.492470296 2024-04-30T11:49:09.433557+00:00 19994333.217023763806 27869999.999962110072 262864333.216982185841 1 60430.492481868 2024-04-30T11:49:10.433385+00:00 19994333.217121142894 27869999.999989122152 262864333.217106580734 1 60430.492493519 2024-04-30T11:49:11.439987+00:00 19994333.217051081359 27869999.999994665384 262864333.217042058706 1 60430.492505108 2024-04-30T11:49:12.441338+00:00 19994333.217241141945 27870000.000002894551 262864333.217240333557 1 60430.492516628 2024-04-30T11:49:13.436638+00:00 19994333.216990150511 27869999.999981135130 262864333.216967582703 1 60430.492528194 2024-04-30T11:49:14.435905+00:00 19994333.217033550143 27870000.000009104609 262864333.217038989067 1 60430.492539710 2024-04-30T11:49:15.430970+00:00 19994333.217020750046 27869999.999983415008 262864333.217000484467 1 60430.492551408 2024-04-30T11:49:16.441644+00:00 19994333.217135049403 27870000.000066168606 262864333.217197507620 1 60430.492562921 2024-04-30T11:49:17.436335+00:00 19994333.217019446194 27869999.999993607402 262864333.217009365559 1 60430.492574537 2024-04-30T11:49:18.440032+00:00 19994333.217271223664 27870000.000018235296 262864333.217285752296 1 60430.492586169 2024-04-30T11:49:19.445012+00:00 19994333.217184163630 27869999.999975338578 262864333.217155784369 1 60430.492597686 2024-04-30T11:49:20.440063+00:00 19994333.217031177133 27869999.999915085733 262864333.216942578554 1 60430.492609215 2024-04-30T11:49:21.436181+00:00 19994333.217101648450 27869999.999990150332 262864333.217088103294 1 60430.492620856 2024-04-30T11:49:22.441930+00:00 19994333.217205710709 27869999.999930962920 262864333.217132985592 1 60430.492632326 2024-04-30T11:49:23.432955+00:00 19994333.216959476471 27870000.000012159348 262864333.216967940331 1 60430.492644003 2024-04-30T11:49:24.441863+00:00 19994333.217013858259 27869999.999969009310 262864333.216979175806 1 60430.492655542 2024-04-30T11:49:25.438849+00:00 19994333.216637011617 27869999.999939180911 262864333.216572493315 1 60430.492667133 2024-04-30T11:49:26.440242+00:00 19994333.217024452984 27869999.999968145043 262864333.216988891363 1 60430.492678754 2024-04-30T11:49:27.444385+00:00 19994333.217090938240 27870000.000043772161 262864333.217131018639 1 60430.492690252 2024-04-30T11:49:28.437758+00:00 19994333.217080615461 27869999.999973662198 262864333.217050582170 1 60430.492701854 2024-04-30T11:49:29.440168+00:00 19994333.217091027647 27869999.999983634800 262864333.217070966959 1 60430.492713433 2024-04-30T11:49:30.440598+00:00 19994333.217223905027 27870000.000035595149 262864333.217255800962 1 60430.492724987 2024-04-30T11:49:31.438832+00:00 19994333.216898564249 27870000.000015377998 262864333.216910243034 1 60430.492736760 2024-04-30T11:49:32.456070+00:00 19994333.217172391713 27870000.000021148473 262864333.217189848423 1 60430.492748154 2024-04-30T11:49:33.440492+00:00 19994333.216959636658 27869999.999961897731 262864333.216917842627 1 60430.492759873 2024-04-30T11:49:34.452987+00:00 19994333.217157818377 27870000.000016774982 262864333.217170894146 1 60430.492771443 2024-04-30T11:49:35.452643+00:00 19994333.217129677534 27869999.999969381839 262864333.217095375061 1 60430.492782965 2024-04-30T11:49:36.448169+00:00 19994333.217058666050 27869999.999973364174 262864333.217028319836 1 60430.492794426 2024-04-30T11:49:37.438441+00:00 19994333.216982968152 27870000.000057946891 262864333.217037200928 1 60430.492805996 2024-04-30T11:49:38.438034+00:00 19994333.216980874538 27869999.999985378236 262864333.216962546110 1 60430.492817603 2024-04-30T11:49:39.440883+00:00 19994333.217077679932 27870000.000010784715 262864333.217084765434 1 60430.492829108 2024-04-30T11:49:40.434907+00:00 19994333.217085417360 27869999.999993558973 262864333.217075288296 1 60430.492840667 2024-04-30T11:49:41.433650+00:00 19994333.216999296099 27870000.000029608607 262864333.217025220394 1 60430.492852293 2024-04-30T11:49:42.438117+00:00 19994333.217133861035 27870000.000014200807 262864333.217144340277 1 60430.492863838 2024-04-30T11:49:43.435572+00:00 19994333.217222306877 27870000.000036526471 262864333.217255145311 1 60430.492875468 2024-04-30T11:49:44.440424+00:00 19994333.217072498053 27870000.000004809350 262864333.217073589563 1 60430.492887087 2024-04-30T11:49:45.444312+00:00 19994333.217178788036 27869999.999982487410 262864333.217157572508 1 60430.492898570 2024-04-30T11:49:46.436502+00:00 19994333.217110250145 27869999.999992307276 262864333.217098861933 1 60430.492910242 2024-04-30T11:49:47.444929+00:00 19994333.217103209347 27870000.000021085143 262864333.217120617628 1 60430.492921716 2024-04-30T11:49:48.436234+00:00 19994333.217114340514 27870000.000005893409 262864333.217116534710 1 60430.492933320 2024-04-30T11:49:49.438825+00:00 19994333.216801568866 27870000.000006619841 262864333.216804504395 1 60430.492945092 2024-04-30T11:49:50.455918+00:00 19994333.217210590839 27870000.000036504120 262864333.217243403196 1 60430.492956491 2024-04-30T11:49:51.440834+00:00 19994333.217027787119 27869999.999953527004 262864333.216977626085 1 60430.492968069 2024-04-30T11:49:52.441149+00:00 19994333.217109873891 27870000.000031594187 262864333.217137753963 1 60430.492979717 2024-04-30T11:49:53.447544+00:00 19994333.217098455876 27870000.000012107193 262864333.217106848955 1 60430.492991155 2024-04-30T11:49:54.435743+00:00 19994333.216929215938 27870000.000032238662 262864333.216957777739 1 60430.493002790 2024-04-30T11:49:55.441061+00:00 19994333.217125654221 27870000.000037532300 262864333.217159479856 1 60430.493014446 2024-04-30T11:49:56.448175+00:00 19994333.217106319964 27870000.000032812357 262864333.217135429382 1 60430.493025887 2024-04-30T11:49:57.436603+00:00 19994333.217059604824 27870000.000043429434 262864333.217099338770 1 60430.493037511 2024-04-30T11:49:58.440958+00:00 19994333.217194128782 27869999.999982289970 262864333.217172741890 1 60430.493049212 2024-04-30T11:49:59.451900+00:00 19994333.217172946781 27870000.000036913902 262864333.217206180096 1 60430.493060695 2024-04-30T11:50:00.444006+00:00 19994333.217070207000 27869999.999952580780 262864333.217019081116 1 60430.493072383 2024-04-30T11:50:01.453886+00:00 19994333.217173945159 27870000.000014193356 262864333.217184424400 1 60430.493083869 2024-04-30T11:50:02.446282+00:00 19994333.216804735363 27870000.000019706786 262864333.216820746660 1 60430.493095447 2024-04-30T11:50:03.446640+00:00 19994333.217051927000 27869999.999992676079 262864333.217040896416 1 60430.493106978 2024-04-30T11:50:04.442895+00:00 19994333.217082798481 27870000.000014670193 262864333.217093765736 1 60430.493118627 2024-04-30T11:50:05.449379+00:00 19994333.217103891075 27870000.000002346933 262864333.217102557421 1 60430.493130108 2024-04-30T11:50:06.441323+00:00 19994333.216935250908 27870000.000031854957 262864333.216963410378 1 60430.493141655 2024-04-30T11:50:07.439011+00:00 19994333.217135023326 27870000.000063456595 262864333.217194765806 1 60430.493153231 2024-04-30T11:50:08.439180+00:00 19994333.217138364911 27870000.000060845166 262864333.217195510864 1 60430.493164834 2024-04-30T11:50:09.441659+00:00 19994333.217238113284 27870000.000008869916 262864333.217243313789 1 60430.493176402 2024-04-30T11:50:10.441103+00:00 19994333.216978237033 27869999.999985635281 262864333.216960191727 1 60430.493187923 2024-04-30T11:50:11.436568+00:00 19994333.217070117593 27870000.000038903207 262864333.217105329037 1 60430.493199516 2024-04-30T11:50:12.438198+00:00 19994333.217093922198 27870000.000009983778 262864333.217100203037 1 60430.493211156 2024-04-30T11:50:13.443839+00:00 19994333.217087596655 27869999.999963536859 262864333.217047423124 1 60430.493222712 2024-04-30T11:50:14.442282+00:00 19994333.217080276459 27870000.000031460077 262864333.217108041048 1 60430.493234240 2024-04-30T11:50:15.438393+00:00 19994333.217282366008 27870000.000042550266 262864333.217321217060 1 60430.493245780 2024-04-30T11:50:16.435392+00:00 19994333.216893687844 27870000.000025138259 262864333.216915130615 1 60430.493257390 2024-04-30T11:50:17.438523+00:00 19994333.216829076409 27870000.000019565225 262864333.216844916344 1 60430.493268900 2024-04-30T11:50:18.432950+00:00 19994333.217449780554 27870000.000083409250 262864333.217529505491 1 60430.493280473 2024-04-30T11:50:19.432857+00:00 19994333.216949861497 27869999.999947886914 262864333.216894030571 1 60430.493292070 2024-04-30T11:50:20.434877+00:00 19994333.217134106904 27869999.999976266176 262864333.217106699944 1 60430.493303675 2024-04-30T11:50:21.437502+00:00 19994333.216962706298 27870000.000032506883 262864333.216991513968 1 60430.493315199 2024-04-30T11:50:22.433174+00:00 19994333.217222537845 27869999.999913066626 262864333.217131912708 1 60430.493326756 2024-04-30T11:50:23.431729+00:00 19994333.217100556940 27870000.000035855919 262864333.217132717371 1 60430.493338336 2024-04-30T11:50:24.432207+00:00 19994333.216873284429 27869999.999995693564 262864333.216865301132 1 60430.493349928 2024-04-30T11:50:25.433818+00:00 19994333.217119153589 27869999.999941769987 262864333.217057228088 1 60430.493361474 2024-04-30T11:50:26.431387+00:00 19994333.217001635581 27870000.000068083405 262864333.217066019773 1 60430.493373046 2024-04-30T11:50:27.431177+00:00 19994333.217154964805 27870000.000054866076 262864333.217206120491 1 60430.493384675 2024-04-30T11:50:28.435953+00:00 19994333.217141415924 27869999.999933876097 262864333.217071592808 1 60430.493396246 2024-04-30T11:50:29.435672+00:00 19994333.217037748545 27869999.999982547015 262864333.217016577721 1 60430.493407772 2024-04-30T11:50:30.431503+00:00 19994333.217023327947 27870000.000033237040 262864333.217052876949 1 60430.493419389 2024-04-30T11:50:31.435255+00:00 19994333.216996934265 27870000.000026226044 262864333.217019468546 1 60430.493431015 2024-04-30T11:50:32.439680+00:00 19994333.216950979084 27870000.000007532537 262864333.216954827309 1 60430.493442501 2024-04-30T11:50:33.432072+00:00 19994333.217211253941 27869999.999962378293 262864333.217169940472 1 60430.493454072 2024-04-30T11:50:34.431810+00:00 19994333.217266023159 27870000.000039357692 262864333.217301696539 1 60430.493465676 2024-04-30T11:50:35.434367+00:00 19994333.216989792883 27870000.000032588840 262864333.217018693686 1 60430.493477235 2024-04-30T11:50:36.433073+00:00 19994333.216727510095 27869999.999993193895 262864333.216717004776 1 60430.493488939 2024-04-30T11:50:37.444306+00:00 19994333.217123635113 27870000.000012725592 262864333.217132657766 1 60430.493500426 2024-04-30T11:50:38.436843+00:00 19994333.217106744647 27870000.000037364662 262864333.217140436172 1 60430.493511956 2024-04-30T11:50:39.432969+00:00 19994333.216929376125 27869999.999968912452 262864333.216894596815 1 60430.493523653 2024-04-30T11:50:40.443623+00:00 19994333.217011500150 27870000.000003974885 262864333.217011779547 1 60430.493535085 2024-04-30T11:50:41.431341+00:00 19994333.217092059553 27870000.000056907535 262864333.217145293951 1 60430.493546844 2024-04-30T11:50:42.447313+00:00 19994333.217182967812 27870000.000024914742 262864333.217204183340 1 60430.493558360 2024-04-30T11:50:43.442311+00:00 19994333.217078983784 27870000.000017721206 262864333.217093020678 1 60430.493569850 2024-04-30T11:50:44.435018+00:00 19994333.216931506991 27870000.000024639070 262864333.216952443123 1 60430.493581433 2024-04-30T11:50:45.435840+00:00 19994333.217281408608 27870000.000101741403 262864333.217379450798 1 60430.493593117 2024-04-30T11:50:46.445325+00:00 19994333.217134583741 27870000.000034272671 262864333.217165172100 1 60430.493604695 2024-04-30T11:50:47.445669+00:00 19994333.217021115124 27869999.999943260103 262864333.216960668564 1 60430.493616169 2024-04-30T11:50:48.436991+00:00 19994333.217081055045 27869999.999989192933 262864333.217066526413 1 60430.493627675 2024-04-30T11:50:49.431092+00:00 19994333.217170570046 27869999.999991055578 262864333.217157930136 1 60430.493639338 2024-04-30T11:50:50.438824+00:00 19994333.217103306204 27870000.000032391399 262864333.217132002115 1 60430.493650820 2024-04-30T11:50:51.430861+00:00 19994333.216993797570 27869999.999918438494 262864333.216908544302 1 60430.493662533 2024-04-30T11:50:52.442880+00:00 19994333.217145197093 27869999.999954152852 262864333.217095673084 1 60430.493674105 2024-04-30T11:50:53.442635+00:00 19994333.217081960291 27870000.000022649765 262864333.217100918293 1 60430.493685707 2024-04-30T11:50:54.445130+00:00 19994333.217177897692 27869999.999971315265 262864333.217145532370 1 60430.493697162 2024-04-30T11:50:55.434798+00:00 19994333.216986931860 27869999.999971527606 262864333.216954767704 1 60430.493708748 2024-04-30T11:50:56.435857+00:00 19994333.217260677367 27870000.000034138560 262864333.217291146517 1 60430.493720508 2024-04-30T11:50:57.451922+00:00 19994333.217095427215 27869999.999963827431 262864333.217055559158 1 60430.493732063 2024-04-30T11:50:58.450227+00:00 19994333.217143747956 27869999.999966319650 262864333.217106372118 1 60430.493743535 2024-04-30T11:50:59.441455+00:00 19994333.217170957476 27869999.999963395298 262864333.217130661011 1 60430.493755215 2024-04-30T11:51:00.450616+00:00 19994333.217107567936 27869999.999979250133 262864333.217083126307 1 60430.493766807 2024-04-30T11:51:01.452161+00:00 19994333.216994702816 27869999.999963756651 262864333.216954767704 1 60430.493778191 2024-04-30T11:51:02.435697+00:00 19994333.217082276940 27870000.000049453229 262864333.217128038406 1 60430.493789744 2024-04-30T11:51:03.433844+00:00 19994333.216882314533 27870000.000013284385 262864333.216891914606 1 60430.493801322 2024-04-30T11:51:04.434223+00:00 19994333.217062253505 27870000.000045266002 262864333.217103838921 1 60430.493812862 2024-04-30T11:51:05.431249+00:00 19994333.217099402100 27869999.999993834645 262864333.217089533806 1 60430.493824435 2024-04-30T11:51:06.431225+00:00 19994333.216952186078 27869999.999899975955 262864333.216848462820 1 60430.493836065 2024-04-30T11:51:07.435979+00:00 19994333.216956522316 27870000.000006236136 262864333.216959059238 1 60430.493847601 2024-04-30T11:51:08.432706+00:00 19994333.217120509595 27869999.999952726066 262864333.217069536448 1 60430.493859194 2024-04-30T11:51:09.434349+00:00 19994333.217119704932 27870000.000035043806 262864333.217151045799 1 60430.493870717 2024-04-30T11:51:10.429893+00:00 19994333.216925501823 27869999.999989762902 262864333.216911554337 1 60430.493882312 2024-04-30T11:51:11.431805+00:00 19994333.217395573854 27869999.999961964786 262864333.217353850603 1 60430.493893871 2024-04-30T11:51:12.430441+00:00 19994333.216873522848 27869999.999990060925 262864333.216859877110 1 60430.493905437 2024-04-30T11:51:13.429753+00:00 19994333.217332951725 27869999.999986339360 262864333.217315614223 1 60430.493917026 2024-04-30T11:51:14.431037+00:00 19994333.216974847019 27869999.999964233488 262864333.216935396194 1 60430.493928612 2024-04-30T11:51:15.432049+00:00 19994333.216980345547 27870000.000071585178 262864333.217048227787 1 60430.493940264 2024-04-30T11:51:16.438853+00:00 19994333.216957852244 27869999.999934509397 262864333.216888666153 1 60430.493951850 2024-04-30T11:51:17.439840+00:00 19994333.217090968043 27870000.000037390739 262864333.217124670744 1 60430.493963432 2024-04-30T11:51:18.440508+00:00 19994333.217322476208 27870000.000014748424 262864333.217333525419 1 60430.493975014 2024-04-30T11:51:19.441218+00:00 19994333.217020045966 27869999.999953851104 262864333.216970205307 1 60430.493986705 2024-04-30T11:51:20.451348+00:00 19994333.217001058161 27869999.999971684068 262864333.216969043016 1 60430.493998212 2024-04-30T11:51:21.445510+00:00 19994333.216814897954 27869999.999983359128 262864333.216794580221 1 60430.494009652 2024-04-30T11:51:22.433924+00:00 19994333.217011675239 27869999.999982364476 262864333.216990351677 1 60430.494021269 2024-04-30T11:51:23.437661+00:00 19994333.217111390084 27870000.000002600253 262864333.217110276222 1 60430.494032822 2024-04-30T11:51:24.435828+00:00 19994333.217101290822 27870000.000019766390 262864333.217117369175 1 60430.494044486 2024-04-30T11:51:25.443643+00:00 19994333.217111721635 27869999.999985817820 262864333.217093825340 1 60430.494056044 2024-04-30T11:51:26.442166+00:00 19994333.217192411423 27869999.999993629754 262864333.217182338238 1 60430.494067536 2024-04-30T11:51:27.435101+00:00 19994333.217027634382 27869999.999963022768 262864333.216986954212 1 60430.494079144 2024-04-30T11:51:28.438036+00:00 19994333.216983739287 27869999.999970749021 262864333.216950774193 1 60430.494090767 2024-04-30T11:51:29.442262+00:00 19994333.216959502548 27869999.999988842756 262864333.216944664717 1 60430.494102214 2024-04-30T11:51:30.431341+00:00 19994333.217076282948 27870000.000000603497 262864333.217073172331 1 60430.494113979 2024-04-30T11:51:31.447823+00:00 19994333.217037655413 27870000.000036507845 262864333.217070460320 1 60430.494125434 2024-04-30T11:51:32.437472+00:00 19994333.217086039484 27869999.999965172261 262864333.217047512531 1 60430.494137051 2024-04-30T11:51:33.441207+00:00 19994333.217014256865 27869999.999979399145 262864333.216989964247 1 60430.494148675 2024-04-30T11:51:34.445527+00:00 19994333.217094194144 27869999.999933682382 262864333.217024177313 1 60430.494160158 2024-04-30T11:51:35.437662+00:00 19994333.216940399259 27870000.000052969903 262864333.216989666224 1 60430.494171842 2024-04-30T11:51:36.447144+00:00 19994333.217000368983 27869999.999964281917 262864333.216960966587 1 60430.494183276 2024-04-30T11:51:37.435050+00:00 19994333.216995310038 27869999.999966163188 262864333.216957777739 1 60430.494194893 2024-04-30T11:51:38.438725+00:00 19994333.217173382640 27870000.000030186027 262864333.217199862003 1 60430.494206604 2024-04-30T11:51:39.450559+00:00 19994333.217071432620 27869999.999998144805 262864333.217065900564 1 60430.494218110 2024-04-30T11:51:40.444684+00:00 19994333.217010572553 27869999.999967794865 262864333.216974675655 1 60430.494229638 2024-04-30T11:51:41.440761+00:00 19994333.217111773789 27869999.999977409840 262864333.217085480690 1 60430.494241149 2024-04-30T11:51:42.435265+00:00 19994333.217244725674 27869999.999985370785 262864333.217226386070 1 60430.494252779 2024-04-30T11:51:43.440099+00:00 19994333.217049933970 27869999.999972563237 262864333.217018783092 1 60430.494264455 2024-04-30T11:51:44.448871+00:00 19994333.217075280845 27869999.999984797090 262864333.217056393623 1 60430.494275970 2024-04-30T11:51:45.443839+00:00 19994333.217084251344 27869999.999998413026 262864333.217078983784 1 60430.494287499 2024-04-30T11:51:46.439890+00:00 19994333.217204231769 27869999.999955330044 262864333.217155873775 1 60430.494299158 2024-04-30T11:51:47.447307+00:00 19994333.216957382858 27869999.999953880906 262864333.216907560825 1 60430.494310655 2024-04-30T11:51:48.440546+00:00 19994333.217062972486 27869999.999949309975 262864333.217008590698 1 60430.494322235 2024-04-30T11:51:49.441134+00:00 19994333.217305697501 27870000.000026121736 262864333.217328101397 1 60430.494333870 2024-04-30T11:51:50.446359+00:00 19994333.216929785907 27869999.999986495823 262864333.216912597418 1 60430.494345383 2024-04-30T11:51:51.441067+00:00 19994333.217063933611 27869999.999993655831 262864333.217053890228 1 60430.494356892 2024-04-30T11:51:52.435428+00:00 19994333.216982398182 27870000.000004559755 262864333.216983258724 1 60430.494368468 2024-04-30T11:51:53.435663+00:00 19994333.217155087739 27870000.000067114830 262864333.217218518257 1 60430.494380097 2024-04-30T11:51:54.440374+00:00 19994333.217103242874 27870000.000064585358 262864333.217164129019 1 60430.494391658 2024-04-30T11:51:55.439286+00:00 19994333.216795932502 27869999.999953344464 262864333.216745555401 1 60430.494403192 2024-04-30T11:51:56.435752+00:00 19994333.216993726790 27869999.999966718256 262864333.216956734657 1 60430.494414836 2024-04-30T11:51:57.441818+00:00 19994333.217352449894 27870000.000032730401 262864333.217381477356 1 60430.494426346 2024-04-30T11:51:58.436302+00:00 19994333.217053312808 27869999.999944485724 262864333.216994106770 1 60430.494437895 2024-04-30T11:51:59.434091+00:00 19994333.216921661049 27870000.000016007572 262864333.216933965683 1 60430.494449493 2024-04-30T11:52:00.436195+00:00 19994333.217312876135 27869999.999951720238 262864333.217260897160 1 60430.494461223 2024-04-30T11:52:01.449643+00:00 19994333.216959375888 27870000.000026766211 262864333.216982454062 1 60430.494472730 2024-04-30T11:52:02.443864+00:00 19994333.216963611543 27869999.999947812408 262864333.216907739639 1 60430.494484190 2024-04-30T11:52:03.434004+00:00 19994333.217028345913 27869999.999985169619 262864333.217009812593 1 60430.494495900 2024-04-30T11:52:04.445741+00:00 19994333.217161551118 27870000.000026997179 262864333.217184841633 1 60430.494507350 2024-04-30T11:52:05.434999+00:00 19994333.217107910663 27869999.999991159886 262864333.217095375061 1 60430.494518966 2024-04-30T11:52:06.438690+00:00 19994333.216906260699 27870000.000015329570 262864333.216917872429 1 60430.494530627 2024-04-30T11:52:07.446154+00:00 19994333.217023614794 27869999.999949000776 262864333.216968923807 1 60430.494542085 2024-04-30T11:52:08.436163+00:00 19994333.217369381338 27870000.000013116747 262864333.217378795147 1 60430.494553611 2024-04-30T11:52:09.432009+00:00 19994333.216933101416 27869999.999958518893 262864333.216887921095 1 60430.494565223 2024-04-30T11:52:10.435248+00:00 19994333.216993577778 27869999.999969717115 262864333.216959595680 1 60430.494576796 2024-04-30T11:52:11.435174+00:00 19994333.217077080160 27870000.000004593283 262864333.217077970505 1 60430.494588405 2024-04-30T11:52:12.438183+00:00 19994333.217066608369 27869999.999992199242 262864333.217055112123 1 60430.494600077 2024-04-30T11:52:13.446666+00:00 19994333.217207770795 27870000.000003159046 262864333.217207223177 1 60430.494611476 2024-04-30T11:52:14.431480+00:00 19994333.217015624046 27869999.999921571463 262864333.216933488846 1 60430.494623253 2024-04-30T11:52:15.449084+00:00 19994333.217189390212 27870000.000006381422 262864333.217192083597 1 60430.494634689 2024-04-30T11:52:16.437153+00:00 19994333.217230189592 27869999.999941729009 262864333.217168241739 1 60430.494646195 2024-04-30T11:52:17.431253+00:00 19994333.217092353851 27870000.000016968697 262864333.217105627060 1 60430.494657776 2024-04-30T11:52:18.431883+00:00 19994333.216924164444 27869999.999892544001 262864333.216812998056 1 60430.494669331 2024-04-30T11:52:19.430214+00:00 19994333.217323418707 27870000.000022370368 262864333.217342108488 1 60430.494680995 2024-04-30T11:52:20.437965+00:00 19994333.217213671654 27870000.000009216368 262864333.217219173908 1 60430.494692472 2024-04-30T11:52:21.429559+00:00 19994333.217081516981 27869999.999949377030 262864333.217027187347 1 60430.494704132 2024-04-30T11:52:22.436959+00:00 19994333.217068333179 27870000.000058222562 262864333.217122882605 1 60430.494715682 2024-04-30T11:52:23.434923+00:00 19994333.217152822763 27869999.999951206148 262864333.217100352049 1 60430.494727318 2024-04-30T11:52:24.440309+00:00 19994333.216890327632 27869999.999980706722 262864333.216867357492 1 60430.494738830 2024-04-30T11:52:25.434903+00:00 19994333.217040415853 27869999.999926220626 262864333.216962933540 1 60430.494750395 2024-04-30T11:52:26.434157+00:00 19994333.217295825481 27870000.000021323562 262864333.217313468456 1 60430.494761947 2024-04-30T11:52:27.432174+00:00 19994333.217021964490 27869999.999946285039 262864333.216964572668 1 60430.494773588 2024-04-30T11:52:28.437967+00:00 19994333.217013102025 27870000.000017907470 262864333.217027306557 1 60430.494785131 2024-04-30T11:52:29.435322+00:00 19994333.217025309801 27869999.999976754189 262864333.216998368502 1 60430.494796667 2024-04-30T11:52:30.432023+00:00 19994333.217132497579 27870000.000014144927 262864333.217142969370 1 60430.494808327 2024-04-30T11:52:31.439488+00:00 19994333.216887488961 27870000.000007480383 262864333.216891288757 1 60430.494819849 2024-04-30T11:52:32.434964+00:00 19994333.216933958232 27869999.999995231628 262864333.216925501823 1 60430.494831501 2024-04-30T11:52:33.441641+00:00 19994333.216970536858 27869999.999964669347 262864333.216931492090 1 60430.494842965 2024-04-30T11:52:34.432171+00:00 19994333.217134617269 27869999.999959763139 262864333.217090696096 1 60430.494854589 2024-04-30T11:52:35.436450+00:00 19994333.217049330473 27869999.999985735863 262864333.217031359673 1 60430.494866101 2024-04-30T11:52:36.431081+00:00 19994333.216886512935 27869999.999980758876 262864333.216863572598 1 60430.494877684 2024-04-30T11:52:37.431918+00:00 19994333.217057406902 27869999.999977678061 262864333.217031389475 1 60430.494889269 2024-04-30T11:52:38.432858+00:00 19994333.217014577240 27869999.999997645617 262864333.217008531094 1 60430.494900823 2024-04-30T11:52:39.431065+00:00 19994333.216867558658 27869999.999981947243 262864333.216845810413 1 60430.494912446 2024-04-30T11:52:40.435312+00:00 19994333.217045422643 27869999.999928940088 262864333.216970682144 1 60430.494924055 2024-04-30T11:52:41.438405+00:00 19994333.217271320522 27869999.999991554767 262864333.217259198427 1 60430.494935647 2024-04-30T11:52:42.439917+00:00 19994333.217172514647 27869999.999969087541 262864333.217137902975 1 60430.494947350 2024-04-30T11:52:43.451021+00:00 19994333.217148121446 27870000.000039640814 262864333.217184066772 1 60430.494958947 2024-04-30T11:52:44.453007+00:00 19994333.216989997774 27869999.999979905784 262864333.216966211796 1 60430.494970390 2024-04-30T11:52:45.441644+00:00 19994333.217110265046 27869999.999987665564 262864333.217094242573 1 60430.494981864 2024-04-30T11:52:46.433016+00:00 19994333.217058449984 27869999.999943807721 262864333.216998547316 1 60430.494993709 2024-04-30T11:52:47.456494+00:00 19994333.216997068375 27870000.000016309321 262864333.217009663582 1 60430.495005144 2024-04-30T11:52:48.444461+00:00 19994333.217030208558 27870000.000017154962 262864333.217043668032 1 60430.495016632 2024-04-30T11:52:49.436994+00:00 19994333.217062722892 27870000.000032648444 262864333.217091679573 1 60430.495028264 2024-04-30T11:52:50.442043+00:00 19994333.217246204615 27869999.999988134950 262864333.217230647802 1 60430.495039747 2024-04-30T11:52:51.434119+00:00 19994333.217103660107 27869999.999994117767 262864333.217094093561 1 60430.495051388 2024-04-30T11:52:52.439915+00:00 19994333.217036616057 27870000.000050026923 262864333.217082947493 1 60430.495062973 2024-04-30T11:52:53.440870+00:00 19994333.217036761343 27870000.000040248036 262864333.217073291540 1 60430.495074441 2024-04-30T11:52:54.431676+00:00 19994333.216923836619 27870000.000007960945 262864333.216928094625 1 60430.495086040 2024-04-30T11:52:55.433887+00:00 19994333.217263367027 27869999.999975774437 262864333.217235445976 1 60430.495097636 2024-04-30T11:52:56.435759+00:00 19994333.217039421201 27870000.000046394765 262864333.217082142830 1 60430.495109266 2024-04-30T11:52:57.440606+00:00 19994333.217098057270 27869999.999944772571 262864333.217039138079 1 60430.495120836 2024-04-30T11:52:58.440255+00:00 19994333.217161197215 27870000.000035285950 262864333.217192798853 1 60430.495132464 2024-04-30T11:52:59.444862+00:00 19994333.217241890728 27869999.999995879829 262864333.217234075069 1 60430.495144043 2024-04-30T11:53:00.445276+00:00 19994333.216942466795 27869999.999997064471 262864333.216935843229 1 60430.495155570 2024-04-30T11:53:01.441238+00:00 19994333.216934122145 27870000.000017140061 262864333.216947555542 1 60430.495167032 2024-04-30T11:53:02.431558+00:00 19994333.217015158385 27869999.999961428344 262864333.216972887516 1 60430.495178664 2024-04-30T11:53:03.436589+00:00 19994333.217082086951 27869999.999977223575 262864333.217055618763 1 60430.495190259 2024-04-30T11:53:04.438365+00:00 19994333.217008266598 27869999.999949462712 262864333.216954022646 1 60430.495201777 2024-04-30T11:53:05.433528+00:00 19994333.217092946172 27869999.999990362674 262864333.217079639435 1 60430.495213332 2024-04-30T11:53:06.431859+00:00 19994333.217119742185 27869999.999986257404 262864333.217102319002 1 60430.495224927 2024-04-30T11:53:07.433638+00:00 19994333.217084880918 27869999.999988589436 262864333.217069774866 1 60430.495236471 2024-04-30T11:53:08.431071+00:00 19994333.217057868838 27869999.999977365136 262864333.217031538486 1 60430.495248039 2024-04-30T11:53:09.430549+00:00 19994333.217102251947 27869999.999942805618 262864333.217041373253 1 60430.495259644 2024-04-30T11:53:10.433277+00:00 19994333.217208623886 27870000.000004805624 262864333.217209726572 1 60430.495271183 2024-04-30T11:53:11.430200+00:00 19994333.217027693987 27869999.999998480082 262864333.217022478580 1 60430.495282762 2024-04-30T11:53:12.430665+00:00 19994333.216934897006 27869999.999998364598 262864333.216929554939 1 60430.495294349 2024-04-30T11:53:13.431773+00:00 19994333.217224881053 27869999.999939877540 262864333.217161059380 1 60430.495305903 2024-04-30T11:53:14.430025+00:00 19994333.216998286545 27870000.000025525689 262864333.217020094395 1 60430.495317483 2024-04-30T11:53:15.430514+00:00 19994333.217087440193 27869999.999988317490 262864333.217072069645 1 60430.495329047 2024-04-30T11:53:16.429634+00:00 19994333.217236001045 27869999.999990846962 262864333.217223167419 1 60430.495340734 2024-04-30T11:53:17.439391+00:00 19994333.217002466321 27869999.999978657812 262864333.216977417469 1 60430.495352237 2024-04-30T11:53:18.433300+00:00 19994333.217107068747 27870000.000021830201 262864333.217125177383 1 60430.495364065 2024-04-30T11:53:19.455213+00:00 19994333.217035558075 27869999.999987341464 262864333.217019200325 1 60430.495375539 2024-04-30T11:53:20.446581+00:00 19994333.217028975487 27869999.999980907887 262864333.217006176710 1 60430.495387057 2024-04-30T11:53:21.441750+00:00 19994333.217376258224 27869999.999944947660 262864333.217317521572 1 60430.495398712 2024-04-30T11:53:22.448766+00:00 19994333.216937843710 27869999.999977000058 262864333.216911137104 1 60430.495410104 2024-04-30T11:53:23.433017+00:00 19994333.217171262950 27870000.000037290156 262864333.217204838991 1 60430.495421806 2024-04-30T11:53:24.444016+00:00 19994333.217005401850 27870000.000000525266 262864333.217002242804 1 60430.495433253 2024-04-30T11:53:25.433091+00:00 19994333.217179331928 27869999.999968029559 262864333.217143654823 1 60430.495444979 2024-04-30T11:53:26.446181+00:00 19994333.216941997409 27870000.000014282763 262864333.216952562332 1 60430.495456499 2024-04-30T11:53:27.441495+00:00 19994333.217170778662 27869999.999997135252 262864333.217164218426 1 60430.495468077 2024-04-30T11:53:28.441841+00:00 19994333.216923996806 27870000.000001884997 262864333.216922163963 1 60430.495479629 2024-04-30T11:53:29.439933+00:00 19994333.217398978770 27870000.000003859401 262864333.217399150133 1 60430.495491146 2024-04-30T11:53:30.435003+00:00 19994333.217131532729 27870000.000024631619 262864333.217152446508 1 60430.495502847 2024-04-30T11:53:31.446025+00:00 19994333.217158708721 27870000.000044226646 262864333.217199236155 1 60430.495514358 2024-04-30T11:53:32.440582+00:00 19994333.217202145606 27869999.999976396561 262864333.217174857855 1 60430.495525882 2024-04-30T11:53:33.436157+00:00 19994333.217048253864 27870000.000024758279 262864333.217069327831 1 60430.495537576 2024-04-30T11:53:34.446543+00:00 19994333.217000134289 27870000.000004112720 262864333.217000544071 1 60430.495549085 2024-04-30T11:53:35.440899+00:00 19994333.216927815229 27870000.000018209219 262864333.216942340136 1 60430.495560761 2024-04-30T11:53:36.449770+00:00 19994333.217161703855 27869999.999981123954 262864333.217139154673 1 60430.495572187 2024-04-30T11:53:37.437007+00:00 19994333.217254560441 27869999.999997586012 262864333.217248439789 1 60430.495583766 2024-04-30T11:53:38.437362+00:00 19994333.217050615698 27869999.999991618097 262864333.217038542032 1 60430.495595361 2024-04-30T11:53:39.439216+00:00 19994333.217010233551 27870000.000026699156 262864333.217033237219 1 60430.495607018 2024-04-30T11:53:40.446311+00:00 19994333.217187862843 27869999.999990686774 262864333.217174857855 1 60430.495618481 2024-04-30T11:53:41.436739+00:00 19994333.217243462801 27869999.999991282821 262864333.217231065035 1 60430.495630077 2024-04-30T11:53:42.438651+00:00 19994333.217174608260 27870000.000018101186 262864333.217189013958 1 60430.495641673 2024-04-30T11:53:43.440492+00:00 19994333.216837633401 27869999.999959845096 262864333.216793805361 1 60430.495653231 2024-04-30T11:53:44.439186+00:00 19994333.217117786407 27870000.000001907349 262864333.217115998268 1 60430.495664914 2024-04-30T11:53:45.448573+00:00 19994333.216956254095 27870000.000035930425 262864333.216988503933 1 60430.495676330 2024-04-30T11:53:46.434901+00:00 19994333.217087224126 27869999.999993626028 262864333.217077136040 1 60430.495687872 2024-04-30T11:53:47.432102+00:00 19994333.217251736671 27870000.000029742718 262864333.217277795076 1 60430.495699481 2024-04-30T11:53:48.435151+00:00 19994333.217211637646 27869999.999997716397 262864333.217205643654 1 60430.495711157 2024-04-30T11:53:49.443942+00:00 19994333.217145219445 27869999.999945279211 262864333.217086791992 1 60430.495722759 2024-04-30T11:53:50.446322+00:00 19994333.216855108738 27869999.999992005527 262864333.216843426228 1 60430.495734383 2024-04-30T11:53:51.450697+00:00 19994333.217291735113 27869999.999963201582 262864333.217251241207 1 60430.495745875 2024-04-30T11:53:52.443634+00:00 19994333.217082072049 27869999.999995820224 262864333.217074215412 1 60430.495757401 2024-04-30T11:53:53.439415+00:00 19994333.217039205134 27869999.999961633235 262864333.216997146606 1 60430.495769020 2024-04-30T11:53:54.443298+00:00 19994333.217033553869 27870000.000033102930 262864333.217062979937 1 60430.495780602 2024-04-30T11:53:55.444029+00:00 19994333.217373210937 27870000.000037550926 262864333.217407077551 1 60430.495792066 2024-04-30T11:53:56.434527+00:00 19994333.217080883682 27869999.999992713332 262864333.217069923878 1 60430.495803638 2024-04-30T11:53:57.434308+00:00 19994333.217110715806 27869999.999965306371 262864333.217072337866 1 60430.495815459 2024-04-30T11:53:58.455617+00:00 19994333.217251781374 27870000.000033952296 262864333.217282027006 1 60430.495826844 2024-04-30T11:53:59.439355+00:00 19994333.217256739736 27869999.999932367355 262864333.217185437679 1 60430.495838406 2024-04-30T11:54:00.438219+00:00 19994333.216947227716 27870000.000008352101 262864333.216951876879 1 60430.495850567 2024-04-30T11:54:01.488954+00:00 19994333.217126481235 27869999.999971028417 262864333.217093825340 1 60430.495861586 2024-04-30T11:54:02.441063+00:00 19994333.217097651213 27869999.999963432550 262864333.217057377100 1 60430.495873102 2024-04-30T11:54:03.435990+00:00 19994333.216936141253 27869999.999978143722 262864333.216910600662 1 60430.495884653 2024-04-30T11:54:04.434021+00:00 19994333.217300489545 27870000.000055734068 262864333.217352509499 1 60430.495896201 2024-04-30T11:54:05.431781+00:00 19994333.216857500374 27870000.000013824552 262864333.216867625713 1 60430.495907876 2024-04-30T11:54:06.440470+00:00 19994333.216885693371 27869999.999981280416 262864333.216863274574 1 60430.495919412 2024-04-30T11:54:07.437224+00:00 19994333.217078778893 27869999.999963052571 262864333.217038124800 1 60430.495931030 2024-04-30T11:54:08.441007+00:00 19994333.217354264110 27870000.000018250197 262864333.217368811369 1 60430.495942550 2024-04-30T11:54:09.436313+00:00 19994333.217179805040 27869999.999952245504 262864333.217128366232 1 60430.495954135 2024-04-30T11:54:10.437238+00:00 19994333.216990802437 27870000.000015467405 262864333.217002570629 1 60430.495965676 2024-04-30T11:54:11.434417+00:00 19994333.217150505632 27869999.999989043921 262864333.217135846615 1 60430.495977301 2024-04-30T11:54:12.438773+00:00 19994333.217075195163 27870000.000011719763 262864333.217083215714 1 60430.495988932 2024-04-30T11:54:13.443729+00:00 19994333.217373177409 27869999.999985925853 262864333.217355430126 1 60430.496000381 2024-04-30T11:54:14.432906+00:00 19994333.217060096562 27870000.000006642193 262864333.217063039541 1 60430.496012286 2024-04-30T11:54:15.461526+00:00 19994333.216974057257 27870000.000004723668 262864333.216975063086 1 60430.496023587 2024-04-30T11:54:16.437933+00:00 19994333.217045810074 27870000.000044003129 262864333.217086106539 1 60430.496035144 2024-04-30T11:54:17.436436+00:00 19994333.216877501458 27869999.999992802739 262864333.216866582632 1 60430.496046663 2024-04-30T11:54:18.431665+00:00 19994333.217126157135 27870000.000012047589 262864333.217134505510 1 60430.496058240 2024-04-30T11:54:19.431919+00:00 19994333.217093583196 27870000.000003792346 262864333.217093676329 1 60430.496069852 2024-04-30T11:54:20.435193+00:00 19994333.217045221478 27870000.000003144145 262864333.217044681311 1 60430.496081381 2024-04-30T11:54:21.431282+00:00 19994333.217152278870 27870000.000001780689 262864333.217150360346 1 60430.496092971 2024-04-30T11:54:22.432682+00:00 19994333.217026121914 27870000.000027358532 262864333.217049777508 1 60430.496104594 2024-04-30T11:54:23.436926+00:00 19994333.217127736658 27870000.000078499317 262864333.217202544212 1 60430.496116435 2024-04-30T11:54:24.459948+00:00 19994333.216908078641 27869999.999975003302 262864333.216879367828 1 60430.496127947 2024-04-30T11:54:25.454589+00:00 19994333.217116788030 27869999.999977398664 262864333.217090487480 1 60430.496139291 2024-04-30T11:54:26.434735+00:00 19994333.217126674950 27870000.000001605600 262864333.217124581337 1 60430.496150825 2024-04-30T11:54:27.431315+00:00 19994333.217117011547 27870000.000031005591 262864333.217144310474 1 60430.496162402 2024-04-30T11:54:28.431482+00:00 19994333.217178497463 27870000.000011119992 262864333.217185914516 1 60430.496173976 2024-04-30T11:54:29.431540+00:00 19994333.216972641647 27869999.999961912632 262864333.216930866241 1 60430.496185537 2024-04-30T11:54:30.430457+00:00 19994333.217210568488 27870000.000053875148 262864333.217260748148 1 60430.496197127 2024-04-30T11:54:31.431757+00:00 19994333.217012144625 27869999.999954663217 262864333.216963112354 1 60430.496208728 2024-04-30T11:54:32.434136+00:00 19994333.217173866928 27870000.000031903386 262864333.217202067375 1 60430.496220275 2024-04-30T11:54:33.431783+00:00 19994333.217109024525 27869999.999980200082 262864333.217085540295 1 60430.496231901 2024-04-30T11:54:34.436181+00:00 19994333.216898273677 27870000.000018000603 262864333.216912567616 1 60430.496243473 2024-04-30T11:54:35.436053+00:00 19994333.217193961143 27869999.999945357442 262864333.217135608196 1 60430.496254997 2024-04-30T11:54:36.431774+00:00 19994333.217104509473 27870000.000009015203 262864333.217109799385 1 60430.496266600 2024-04-30T11:54:37.434258+00:00 19994333.217090547085 27870000.000004302710 262864333.217091143131 1 60430.496278176 2024-04-30T11:54:38.434369+00:00 19994333.217053074390 27870000.000015433878 262864333.217064827681 1 60430.496289718 2024-04-30T11:54:39.431682+00:00 19994333.217315491289 27869999.999974519014 262864333.217286318541 1 60430.496301326 2024-04-30T11:54:40.434571+00:00 19994333.216926626861 27870000.000006783754 262864333.216929733753 1 60430.496312914 2024-04-30T11:54:41.435765+00:00 19994333.217146612704 27869999.999924868345 262864333.217067778111 1 60430.496324457 2024-04-30T11:54:42.433092+00:00 19994333.216888435185 27870000.000041157007 262864333.216925889254 1 60430.496336013 2024-04-30T11:54:43.431554+00:00 19994333.217072796077 27869999.999983187765 262864333.217052280903 1 60430.496347583 2024-04-30T11:54:44.431211+00:00 19994333.217167336494 27870000.000035330653 262864333.217198997736 1 60430.496359159 2024-04-30T11:54:45.431345+00:00 19994333.217248573899 27870000.000033061951 262864333.217277944088 1 60430.496370772 2024-04-30T11:54:46.434703+00:00 19994333.217100109905 27869999.999978620559 262864333.217075049877 1 60430.496382360 2024-04-30T11:54:47.435938+00:00 19994333.217108096927 27870000.000069797039 262864333.217174202204 1 60430.496393898 2024-04-30T11:54:48.432749+00:00 19994333.217248804867 27870000.000042553991 262864333.217287659645 1 60430.496405456 2024-04-30T11:54:49.431375+00:00 19994333.217047572136 27869999.999993499368 262864333.217037379742 1 60430.496417046 2024-04-30T11:54:50.432746+00:00 19994333.216959368438 27870000.000011805445 262864333.216967463493 1 60430.496428620 2024-04-30T11:54:51.432786+00:00 19994333.217193868011 27870000.000014599413 262864333.217204779387 1 60430.496440206 2024-04-30T11:54:52.433790+00:00 19994333.216852094978 27870000.000006508082 262864333.216854900122 1 60430.496451752 2024-04-30T11:54:53.431340+00:00 19994333.217097632587 27869999.999963600188 262864333.217057555914 1 60430.496463323 2024-04-30T11:54:54.431086+00:00 19994333.217046272010 27869999.999994907528 262864333.217037469149 1 60430.496475017 2024-04-30T11:54:55.441423+00:00 19994333.216862928122 27870000.000010393560 262864333.216869622469 1 60430.496486490 2024-04-30T11:54:56.432682+00:00 19994333.217149883509 27869999.999969884753 262864333.217116087675 1 60430.496498049 2024-04-30T11:54:57.431453+00:00 19994333.217055369169 27869999.999992560595 262864333.217044234276 1 60430.496509684 2024-04-30T11:54:58.436679+00:00 19994333.217151951045 27869999.999982010573 262864333.217130243778 1 60430.496521181 2024-04-30T11:54:59.430100+00:00 19994333.217094786465 27869999.999945446849 262864333.217036545277 1 60430.496532780 2024-04-30T11:55:00.432224+00:00 19994333.217302177101 27870000.000001177192 262864333.217299669981 1 60430.496544329 2024-04-30T11:55:01.429972+00:00 19994333.217073034495 27869999.999974302948 262864333.217043638229 1 60430.496556011 2024-04-30T11:55:02.439329+00:00 19994333.216941107064 27869999.999947495759 262864333.216884911060 1 60430.496567686 2024-04-30T11:55:03.448052+00:00 19994333.217341877520 27870000.000037606806 262864333.217375785112 1 60430.496579240 2024-04-30T11:55:04.446334+00:00 19994333.217028591782 27870000.000031959265 262864333.217056840658 1 60430.496590770 2024-04-30T11:55:05.442541+00:00 19994333.216902595013 27870000.000029094517 262864333.216927975416 1 60430.496602254 2024-04-30T11:55:06.434755+00:00 19994333.216892223805 27869999.999969460070 262864333.216857969761 1 60430.496613837 2024-04-30T11:55:07.435497+00:00 19994333.217204529792 27870000.000022061169 262864333.217222899199 1 60430.496625479 2024-04-30T11:55:08.441387+00:00 19994333.217013895512 27869999.999981880188 262864333.216992080212 1 60430.496637052 2024-04-30T11:55:09.441340+00:00 19994333.217056632042 27869999.999995056540 262864333.217047989368 1 60430.496648573 2024-04-30T11:55:10.436718+00:00 19994333.217073213309 27869999.999970544130 262864333.217040061951 1 60430.496660163 2024-04-30T11:55:11.438093+00:00 19994333.217187963426 27870000.000021133572 262864333.217205405235 1 60430.496671719 2024-04-30T11:55:12.436469+00:00 19994333.217146560550 27870000.000016428530 262864333.217159271240 1 60430.496683325 2024-04-30T11:55:13.439305+00:00 19994333.217133771628 27869999.999986141920 262864333.217116206884 1 60430.496694906 2024-04-30T11:55:14.439846+00:00 19994333.217033307999 27869999.999939452857 262864333.216969043016 1 60430.496706458 2024-04-30T11:55:15.437946+00:00 19994333.217156022787 27869999.999992553145 262864333.217144876719 1 60430.496717998 2024-04-30T11:55:16.435004+00:00 19994333.217123650014 27869999.999987341464 262864333.217107295990 1 60430.496729605 2024-04-30T11:55:17.437858+00:00 19994333.217135664076 27869999.999987367541 262864333.217119336128 1 60430.496741137 2024-04-30T11:55:18.434279+00:00 19994333.217078763992 27870000.000012535602 262864333.217087626457 1 60430.496752671 2024-04-30T11:55:19.430799+00:00 19994333.217045504600 27869999.999935045838 262864333.216976851225 1 60430.496764271 2024-04-30T11:55:20.433009+00:00 19994333.217085655779 27870000.000024624169 262864333.217106580734 1 60430.496775842 2024-04-30T11:55:21.432785+00:00 19994333.216901607811 27869999.999981999397 262864333.216879904270 1 60430.496787440 2024-04-30T11:55:22.434790+00:00 19994333.217060647905 27870000.000011172146 262864333.217068135738 1 60430.496798988 2024-04-30T11:55:23.432549+00:00 19994333.217259213328 27869999.999981123954 262864333.217236638069 1 60430.496810557 2024-04-30T11:55:24.432106+00:00 19994333.216962277889 27869999.999935265630 262864333.216893851757 1 60430.496822164 2024-04-30T11:55:25.435001+00:00 19994333.216998249292 27870000.000020485371 262864333.217015028000 1 60430.496833725 2024-04-30T11:55:26.433861+00:00 19994333.217040881515 27870000.000003755093 262864333.217040956020 1 60430.496845311 2024-04-30T11:55:27.434855+00:00 19994333.216961655766 27869999.999994803220 262864333.216952770948 1 60430.496856888 2024-04-30T11:55:28.435103+00:00 19994333.217311799526 27869999.999987546355 262864333.217295646667 1 60430.496868465 2024-04-30T11:55:29.435343+00:00 19994333.217097777873 27870000.000002406538 262864333.217096507549 1 60430.496880056 2024-04-30T11:55:30.436891+00:00 19994333.217080384493 27869999.999950680882 262864333.217027366161 1 60430.496891589 2024-04-30T11:55:31.433258+00:00 19994333.217201121151 27869999.999956868589 262864333.217154294252 1 60430.496903165 2024-04-30T11:55:32.433432+00:00 19994333.216994255781 27869999.999972850084 262864333.216963410378 1 60430.496914749 2024-04-30T11:55:33.434296+00:00 19994333.217112522572 27870000.000015597790 262864333.217124402523 1 60430.496926360 2024-04-30T11:55:34.437502+00:00 19994333.217198923230 27869999.999979984015 262864333.217175185680 1 60430.496937916 2024-04-30T11:55:35.435909+00:00 19994333.217143185437 27870000.000001415610 262864333.217140913010 1 60430.496949476 2024-04-30T11:55:36.434766+00:00 19994333.217032607645 27869999.999988466501 262864333.217017382383 1 60430.496961078 2024-04-30T11:55:37.437152+00:00 19994333.217045787722 27869999.999994050711 262864333.217036128044 1 60430.496972617 2024-04-30T11:55:38.434108+00:00 19994333.217071447521 27869999.999980621040 262864333.217048376799 1 60430.496984202 2024-04-30T11:55:39.435084+00:00 19994333.217172864825 27869999.999950941652 262864333.217120110989 1 60430.496995814 2024-04-30T11:55:40.438321+00:00 19994333.216827131808 27869999.999950569123 262864333.216773986816 1 60430.497007363 2024-04-30T11:55:41.436158+00:00 19994333.216921951622 27869999.999939870089 262864333.216858118773 1 60430.497018970 2024-04-30T11:55:42.439023+00:00 19994333.217134051025 27869999.999997157604 262864333.217127531767 1 60430.497030493 2024-04-30T11:55:43.434600+00:00 19994333.217207856476 27869999.999991767108 262864333.217195928097 1 60430.497042027 2024-04-30T11:55:44.431169+00:00 19994333.216861382127 27869999.999943323433 262864333.216800987720 1 60430.497053670 2024-04-30T11:55:45.437091+00:00 19994333.217150270939 27869999.999997481704 262864333.217144072056 1 60430.497065183 2024-04-30T11:55:46.431770+00:00 19994333.216713491827 27869999.999969746917 262864333.216679543257 1 60430.497076793 2024-04-30T11:55:47.434913+00:00 19994333.217167310417 27869999.999935835600 262864333.217099457979 1 60430.497088344 2024-04-30T11:55:48.432958+00:00 19994333.216877806932 27870000.000005096197 262864333.216879218817 1 60430.497099913 2024-04-30T11:55:49.432440+00:00 19994333.217287812382 27869999.999981675297 262864333.217265784740 1 60430.497111472 2024-04-30T11:55:50.431205+00:00 19994333.216926105320 27869999.999959941953 262864333.216882348061 1 60430.497123110 2024-04-30T11:55:51.436705+00:00 19994333.217057757080 27870000.000023495406 262864333.217077553272 1 60430.497134724 2024-04-30T11:55:52.440155+00:00 19994333.217140194029 27869999.999986883253 262864333.217123389244 1 60430.497146211 2024-04-30T11:55:53.432575+00:00 19994333.217084936798 27870000.000004328787 262864333.217085570097 1 60430.497157867 2024-04-30T11:55:54.439724+00:00 19994333.217231046408 27869999.999971270561 262864333.217198610306 1 60430.497169475 2024-04-30T11:55:55.442638+00:00 19994333.217031095177 27869999.999943654984 262864333.216971039772 1 60430.497181117 2024-04-30T11:55:56.448473+00:00 19994333.217056754977 27869999.999963779002 262864333.217016845942 1 60430.497192703 2024-04-30T11:55:57.449562+00:00 19994333.217169389129 27869999.999976374209 262864333.217142045498 1 60430.497204166 2024-04-30T11:55:58.439943+00:00 19994333.217038653791 27869999.999989967793 262864333.217024922371 1 60430.497215689 2024-04-30T11:55:59.435537+00:00 19994333.217073760927 27869999.999991305172 262864333.217061370611 1 60430.497227282 2024-04-30T11:56:00.437169+00:00 19994333.217163160443 27869999.999999906868 262864333.217159390450 1 60430.497238841 2024-04-30T11:56:01.435905+00:00 19994333.216977987438 27870000.000000249594 262864333.216974526644 1 60430.497250478 2024-04-30T11:56:02.441271+00:00 19994333.217124015093 27869999.999915655702 262864333.217035979033 1 60430.497262036 2024-04-30T11:56:03.439913+00:00 19994333.216893870384 27869999.999960273504 262864333.216850459576 1 60430.497273561 2024-04-30T11:56:04.435659+00:00 19994333.216986265033 27870000.000011153519 262864333.216993719339 1 60430.497285139 2024-04-30T11:56:05.435982+00:00 19994333.217215273529 27869999.999977856874 262864333.217189431190 1 60430.497296719 2024-04-30T11:56:06.436511+00:00 19994333.217090915889 27869999.999997586012 262864333.217084795237 1 60430.497308285 2024-04-30T11:56:07.435854+00:00 19994333.217201244086 27869999.999968387187 262864333.217165917158 1 60430.497319949 2024-04-30T11:56:08.443599+00:00 19994333.217145610601 27870000.000020608306 262864333.217162549496 1 60430.497331473 2024-04-30T11:56:09.439291+00:00 19994333.216844141483 27869999.999959494919 262864333.216799944639 1 60430.497343066 2024-04-30T11:56:10.440907+00:00 19994333.217147950083 27869999.999959692359 262864333.217103958130 1 60430.497354605 2024-04-30T11:56:11.437905+00:00 19994333.217174850404 27869999.999924987555 262864333.217096149921 1 60430.497366147 2024-04-30T11:56:12.435119+00:00 19994333.217052344233 27870000.000001084059 262864333.217049717903 1 60430.497377773 2024-04-30T11:56:13.439553+00:00 19994333.217015534639 27869999.999990738928 262864333.217002570629 1 60430.497389294 2024-04-30T11:56:14.434992+00:00 19994333.216985117644 27869999.999994449317 262864333.216975867748 1 60430.497400961 2024-04-30T11:56:15.443022+00:00 19994333.216959025711 27869999.999990921468 262864333.216946244240 1 60430.497412475 2024-04-30T11:56:16.437861+00:00 19994333.217192206532 27869999.999939333647 262864333.217127829790 1 60430.497424033 2024-04-30T11:56:17.436511+00:00 19994333.217052016407 27869999.999980632216 262864333.217028945684 1 60430.497436143 2024-04-30T11:56:18.482813+00:00 19994333.217267658561 27869999.999984811991 262864333.217248767614 1 60430.497447348 2024-04-30T11:56:19.450848+00:00 19994333.216887701303 27869999.999945320189 262864333.216829329729 1 60430.497458706 2024-04-30T11:56:20.432210+00:00 19994333.216903675348 27869999.999956086278 262864333.216856062412 1 60430.497470279 2024-04-30T11:56:21.432131+00:00 19994333.217144988477 27870000.000022150576 262864333.217163443565 1 60430.497481865 2024-04-30T11:56:22.433153+00:00 19994333.216814558953 27870000.000005383044 262864333.216816246510 1 60430.497493478 2024-04-30T11:56:23.436535+00:00 19994333.217168208212 27869999.999960046262 262864333.217124551535 1 60430.497505041 2024-04-30T11:56:24.435510+00:00 19994333.217099204659 27870000.000003002584 262864333.217098534107 1 60430.497516609 2024-04-30T11:56:25.435007+00:00 19994333.217217154801 27870000.000033870339 262864333.217247307301 1 60430.497528182 2024-04-30T11:56:26.434925+00:00 19994333.217250093818 27869999.999973956496 262864333.217220366001 1 60430.497539782 2024-04-30T11:56:27.437189+00:00 19994333.217086765915 27869999.999960172921 262864333.217043250799 1 60430.497551331 2024-04-30T11:56:28.435036+00:00 19994333.216966576874 27870000.000028543174 262864333.216991424561 1 60430.497562872 2024-04-30T11:56:29.432127+00:00 19994333.217244379222 27869999.999987453222 262864333.217228144407 1 60430.497574489 2024-04-30T11:56:30.435809+00:00 19994333.217108540237 27869999.999964524060 262864333.217069387436 1 60430.497586078 2024-04-30T11:56:31.437163+00:00 19994333.217061832547 27869999.999967843294 262864333.217025995255 1 60430.497597699 2024-04-30T11:56:32.441179+00:00 19994333.217099968344 27870000.000040605664 262864333.217136859894 1 60430.497609165 2024-04-30T11:56:33.431846+00:00 19994333.216939330101 27869999.999915439636 262864333.216851085424 1 60430.497620713 2024-04-30T11:56:34.429570+00:00 19994333.217138040811 27869999.999986577779 262864333.217120945454 1 60430.497632414 2024-04-30T11:56:35.440536+00:00 19994333.216995101422 27869999.999944612384 262864333.216936022043 1 60430.497643942 2024-04-30T11:56:36.436573+00:00 19994333.217204142362 27870000.000038061291 262864333.217238515615 1 60430.497655478 2024-04-30T11:56:37.433309+00:00 19994333.217088650912 27869999.999983552843 262864333.217068493366 1 60430.497667037 2024-04-30T11:56:38.432002+00:00 19994333.217233523726 27869999.999982587993 262864333.217212438583 1 60430.497678706 2024-04-30T11:56:39.440193+00:00 19994333.216958634555 27869999.999956697226 262864333.216911643744 1 60430.497690208 2024-04-30T11:56:40.434015+00:00 19994333.217154990882 27869999.999984573573 262864333.217135846615 1 60430.497701798 2024-04-30T11:56:41.435367+00:00 19994333.217111323029 27870000.000024057925 262864333.217131674290 1 60430.497713353 2024-04-30T11:56:42.433765+00:00 19994333.216932859272 27869999.999944314361 262864333.216873496771 1 60430.497725088 2024-04-30T11:56:43.447590+00:00 19994333.217207208276 27869999.999977197498 262864333.217180728912 1 60430.497736525 2024-04-30T11:56:44.435748+00:00 19994333.217187628150 27869999.999949064106 262864333.217132985592 1 60430.497748096 2024-04-30T11:56:45.435539+00:00 19994333.217061046511 27870000.000007890165 262864333.217065244913 1 60430.497759661 2024-04-30T11:56:46.434677+00:00 19994333.217183772475 27870000.000001680106 262864333.217181742191 1 60430.497771204 2024-04-30T11:56:47.432069+00:00 19994333.216925930232 27869999.999989598989 262864333.216911822557 1 60430.497782860 2024-04-30T11:56:48.439098+00:00 19994333.217123545706 27869999.999974474311 262864333.217094331980 1 60430.497794436 2024-04-30T11:56:49.439275+00:00 19994333.217098291963 27869999.999992258847 262864333.217086851597 1 60430.497806264 2024-04-30T11:56:50.461172+00:00 19994333.216915093362 27869999.999969068915 262864333.216880470514 1 60430.497817725 2024-04-30T11:56:51.451469+00:00 19994333.217351421714 27869999.999972973019 262864333.217320680618 1 60430.497829241 2024-04-30T11:56:52.446442+00:00 19994333.217194803059 27869999.999970920384 262864333.217162013054 1 60430.497840964 2024-04-30T11:56:53.459328+00:00 19994333.216943409294 27869999.999948408455 262864333.216888129711 1 60430.497852208 2024-04-30T11:56:54.430782+00:00 19994333.216909989715 27869999.999967522919 262864333.216873824596 1 60430.497863810 2024-04-30T11:56:55.433156+00:00 19994333.217190202326 27869999.999932166189 262864333.217118680477 1 60430.497875524 2024-04-30T11:56:56.445238+00:00 19994333.217068202794 27870000.000032864511 262864333.217097371817 1 60430.497887047 2024-04-30T11:56:57.440890+00:00 19994333.217317271978 27870000.000001810491 262864333.217315405607 1 60430.497898598 2024-04-30T11:56:58.438843+00:00 19994333.216978538781 27869999.999976966530 262864333.216951817274 1 60430.497910275 2024-04-30T11:56:59.447772+00:00 19994333.217191487551 27869999.999956969172 262864333.217144757509 1 60430.497921693 2024-04-30T11:57:00.434255+00:00 19994333.217038773000 27869999.999997328967 262864333.217032402754 1 60430.497933264 2024-04-30T11:57:01.434011+00:00 19994333.217002842575 27869999.999977711588 262864333.216976851225 1 60430.497944903 2024-04-30T11:57:02.439570+00:00 19994333.217092473060 27869999.999962843955 262864333.217051625252 1 60430.497956415 2024-04-30T11:57:03.434243+00:00 19994333.217390865088 27870000.000039134175 262864333.217426300049 1 60430.497967961 2024-04-30T11:57:04.431857+00:00 19994333.217011790723 27869999.999989822507 262864333.216997891665 1 60430.497979529 2024-04-30T11:57:05.431298+00:00 19994333.216907568276 27869999.999996181577 262864333.216900050640 1 60430.497991110 2024-04-30T11:57:06.431925+00:00 19994333.217155154794 27869999.999938342720 262864333.217089802027 1 60430.498002770 2024-04-30T11:57:07.439332+00:00 19994333.217016100883 27869999.999960079789 262864333.216972470284 1 60430.498014264 2024-04-30T11:57:08.432440+00:00 19994333.217059224844 27869999.999957680702 262864333.217013210058 1 60430.498025857 2024-04-30T11:57:09.434051+00:00 19994333.217086233199 27869999.999979153275 262864333.217061668634 1 60430.498037424 2024-04-30T11:57:10.433435+00:00 19994333.217153578997 27870000.000015545636 262864333.217165440321 1 60430.498048973 2024-04-30T11:57:11.431305+00:00 19994333.217160917819 27869999.999986801296 262864333.217144012451 1 60430.498060562 2024-04-30T11:57:12.432508+00:00 19994333.216992575675 27869999.999963168055 262864333.216952055693 1 60430.498072108 2024-04-30T11:57:13.430143+00:00 19994333.217173319310 27870000.000006206334 262864333.217175811529 1 60430.498083713 2024-04-30T11:57:14.432792+00:00 19994333.216972198337 27869999.999964281917 262864333.216932803392 1 60430.498095298 2024-04-30T11:57:15.433759+00:00 19994333.217000104487 27870000.000011231750 262864333.217007637024 1 60430.498106980 2024-04-30T11:57:16.443056+00:00 19994333.217114143074 27869999.999952502549 262864333.217062950134 1 60430.498118514 2024-04-30T11:57:17.439601+00:00 19994333.217022109777 27869999.999965127558 262864333.216983556747 1 60430.498130194 2024-04-30T11:57:18.448730+00:00 19994333.217088714242 27869999.999929711223 262864333.217014729977 1 60430.498141763 2024-04-30T11:57:19.448343+00:00 19994333.217203363776 27869999.999999463558 262864333.217199146748 1 60430.498153315 2024-04-30T11:57:20.446432+00:00 19994333.217045951635 27869999.999972485006 262864333.217014759779 1 60430.498164761 2024-04-30T11:57:21.435329+00:00 19994333.217143900692 27869999.999958787113 262864333.217098981142 1 60430.498176423 2024-04-30T11:57:22.442958+00:00 19994333.216982163489 27870000.000004671514 262864333.216983139515 1 60430.498187922 2024-04-30T11:57:23.436505+00:00 19994333.216993715614 27870000.000004354864 262864333.216994374990 1 60430.498199636 2024-04-30T11:57:24.448577+00:00 19994333.217150811106 27869999.999945405871 262864333.217092514038 1 60430.498211103 2024-04-30T11:57:25.439288+00:00 19994333.217121031135 27869999.999999005347 262864333.217116355896 1 60430.498222604 2024-04-30T11:57:26.432970+00:00 19994333.217078350484 27870000.000000111759 262864333.217074781656 1 60430.498234245 2024-04-30T11:57:27.438767+00:00 19994333.216989796609 27869999.999934546649 262864333.216920644045 1 60430.498245809 2024-04-30T11:57:28.437935+00:00 19994333.217021100223 27869999.999976415187 262864333.216993838549 1 60430.498257491 2024-04-30T11:57:29.447209+00:00 19994333.217106882483 27869999.999977454543 262864333.217080652714 1 60430.498268912 2024-04-30T11:57:30.433982+00:00 19994333.216915115714 27869999.999931156635 262864333.216842591763 1 60430.498280572 2024-04-30T11:57:31.441440+00:00 19994333.217042926699 27870000.000024568290 262864333.217063784599 1 60430.498292059 2024-04-30T11:57:32.433850+00:00 19994333.216981861740 27870000.000033460557 262864333.217011630535 1 60430.498303624 2024-04-30T11:57:33.433153+00:00 19994333.217173863202 27869999.999971218407 262864333.217141389847 1 60430.498315265 2024-04-30T11:57:34.438941+00:00 19994333.217202600092 27869999.999965235591 262864333.217164158821 1 60430.498326759 2024-04-30T11:57:35.431957+00:00 19994333.217284712940 27870000.000012829900 262864333.217293828726 1 60430.498338730 2024-04-30T11:57:36.466266+00:00 19994333.216999009252 27870000.000002332032 262864333.216997623444 1 60430.498349963 2024-04-30T11:57:37.436780+00:00 19994333.217158325016 27870000.000018112361 262864333.217172741890 1 60430.498361530 2024-04-30T11:57:38.436166+00:00 19994333.217059947550 27870000.000003773719 262864333.217060029507 1 60430.498373243 2024-04-30T11:57:39.448143+00:00 19994333.216955162585 27869999.999979797751 262864333.216931253672 1 60430.498384934 2024-04-30T11:57:40.458304+00:00 19994333.217097904533 27869999.999979101121 262864333.217073321342 1 60430.498396335 2024-04-30T11:57:41.443350+00:00 19994333.217128917575 27870000.000009488314 262864333.217134714127 1 60430.498407843 2024-04-30T11:57:42.437632+00:00 19994333.217122420669 27869999.999922119081 262864333.217040836811 1 60430.498419454 2024-04-30T11:57:43.440823+00:00 19994333.217255931348 27869999.999963298440 262864333.217215508223 1 60430.498430985 2024-04-30T11:57:44.437107+00:00 19994333.217223335057 27870000.000024482608 262864333.217244148254 1 60430.498442526 2024-04-30T11:57:45.434277+00:00 19994333.217138517648 27869999.999977815896 262864333.217112660408 1 60430.498454136 2024-04-30T11:57:46.437351+00:00 19994333.217141367495 27870000.000007186085 262864333.217144846916 1 60430.498465697 2024-04-30T11:57:47.436268+00:00 19994333.217220559716 27870000.000016219914 262864333.217233061790 1 60430.498477404 2024-04-30T11:57:48.447693+00:00 19994333.217042163014 27869999.999963350594 262864333.217001795769 1 60430.498489114 2024-04-30T11:57:49.459418+00:00 19994333.216898057610 27870000.000031664968 262864333.216926008463 1 60430.498500632 2024-04-30T11:57:50.454601+00:00 19994333.217185616493 27869999.999966088682 262864333.217148005962 1 60430.498512087 2024-04-30T11:57:51.444337+00:00 19994333.217187192291 27870000.000014118850 262864333.217197626829 1 60430.498523539 2024-04-30T11:57:52.433796+00:00 19994333.217113647610 27869999.999992452562 262864333.217102408409 1 60430.498535147 2024-04-30T11:57:53.436740+00:00 19994333.217149581760 27869999.999996326864 262864333.217142224312 1 60430.498546775 2024-04-30T11:57:54.441354+00:00 19994333.217071607709 27869999.999933354557 262864333.217001259327 1 60430.498558452 2024-04-30T11:57:55.450273+00:00 19994333.217020213604 27870000.000016380101 262864333.217032909393 1 60430.498569993 2024-04-30T11:57:56.447413+00:00 19994333.217232771218 27870000.000049259514 262864333.217278331518 1 60430.498581479 2024-04-30T11:57:57.439809+00:00 19994333.217204622924 27869999.999975856394 262864333.217176795006 1 60430.498593243 2024-04-30T11:57:58.456181+00:00 19994333.217123590410 27870000.000014875084 262864333.217134773731 1 60430.498604600 2024-04-30T11:57:59.437452+00:00 19994333.217054456472 27869999.999914195389 262864333.216964960098 1 60430.498616193 2024-04-30T11:58:00.439133+00:00 19994333.217199195176 27869999.999976139516 262864333.217171639204 1 60430.498627682 2024-04-30T11:58:01.431762+00:00 19994333.216969888657 27869999.999989040196 262864333.216955214739 1 60430.498639414 2024-04-30T11:58:02.445325+00:00 19994333.216966904700 27869999.999960612506 262864333.216923803091 1 60430.498650906 2024-04-30T11:58:03.438245+00:00 19994333.216996513307 27869999.999987877905 262864333.216980695724 1 60430.498662455 2024-04-30T11:58:04.436087+00:00 19994333.217323943973 27870000.000011496246 262864333.217331767082 1 60430.498673986 2024-04-30T11:58:05.432341+00:00 19994333.217331800610 27869999.999958027154 262864333.217286139727 1 60430.498685645 2024-04-30T11:58:06.439705+00:00 19994333.216865725815 27869999.999957486987 262864333.216819524765 1 60430.498697241 2024-04-30T11:58:07.441585+00:00 19994333.217073220760 27869999.999922264367 262864333.216991811991 1 60430.498708746 2024-04-30T11:58:08.435700+00:00 19994333.217118535191 27870000.000027939677 262864333.217142790556 1 60430.498720424 2024-04-30T11:58:09.444668+00:00 19994333.217141013592 27869999.999977178872 262864333.217114478350 1 60430.498731927 2024-04-30T11:58:10.438539+00:00 19994333.216883011162 27869999.999996915460 262864333.216876208782 1 60430.498743480 2024-04-30T11:58:11.436651+00:00 19994333.217393506318 27870000.000025283545 262864333.217415094376 1 60430.498755002 2024-04-30T11:58:12.432161+00:00 19994333.217045344412 27869999.999945364892 262864333.216987013817 1 60430.498766584 2024-04-30T11:58:13.432888+00:00 19994333.216973677278 27870000.000015761703 262864333.216985762119 1 60430.498778167 2024-04-30T11:58:14.433644+00:00 19994333.217051219195 27869999.999964807183 262864333.217012315989 1 60430.498789724 2024-04-30T11:58:15.432137+00:00 19994333.217006858438 27869999.999990463257 262864333.216993629932 1 60430.498801287 2024-04-30T11:58:16.431238+00:00 19994333.217284645885 27870000.000005029142 262864333.217285990715 1 60430.498812932 2024-04-30T11:58:17.437286+00:00 19994333.217217337340 27869999.999996844679 262864333.217210471630 1 60430.498824432 2024-04-30T11:58:18.430973+00:00 19994333.217027138919 27869999.999992936850 262864333.217016369104 1 60430.498835994 2024-04-30T11:58:19.429857+00:00 19994333.217082154006 27869999.999997474253 262864333.217075914145 1 60430.498847661 2024-04-30T11:58:20.437879+00:00 19994333.217192858458 27869999.999881990254 262864333.217071145773 1 60430.498859183 2024-04-30T11:58:21.433402+00:00 19994333.217068359256 27870000.000062212348 262864333.217126905918 1 60430.498870806 2024-04-30T11:58:22.437644+00:00 19994333.217152960598 27869999.999905582517 262864333.217054843903 1 60430.498882456 2024-04-30T11:58:23.444210+00:00 19994333.217131126672 27869999.999950692058 262864333.217078149319 1 60430.498893970 2024-04-30T11:58:24.439031+00:00 19994333.217051129788 27870000.000052053481 262864333.217099487782 1 60430.498905471 2024-04-30T11:58:25.432714+00:00 19994333.216846615076 27869999.999998059124 262864333.216840982437 1 60430.498917036 2024-04-30T11:58:26.431866+00:00 19994333.217222545296 27869999.999972973019 262864333.217191815376 1 60430.498928615 2024-04-30T11:58:27.432316+00:00 19994333.216958250850 27870000.000011619180 262864333.216966181993 1 60430.498940216 2024-04-30T11:58:28.434709+00:00 19994333.217183705419 27869999.999991104007 262864333.217171132565 1 60430.498951821 2024-04-30T11:58:29.437294+00:00 19994333.216920025647 27870000.000071287155 262864333.216987609863 1 60430.498963324 2024-04-30T11:58:30.431226+00:00 19994333.217483021319 27869999.999969486147 262864333.217448800802 1 60430.498974930 2024-04-30T11:58:31.433924+00:00 19994333.217089261860 27870000.000019479543 262864333.217105060816 1 60430.498986512 2024-04-30T11:58:32.434629+00:00 19994333.217199679464 27870000.000115986913 262864333.217311978340 1 60430.498998065 2024-04-30T11:58:33.432763+00:00 19994333.216797616333 27869999.999889597297 262864333.216683536768 1 60430.499009712 2024-04-30T11:58:34.439134+00:00 19994333.217166483402 27870000.000009227544 262864333.217172026634 1 60430.499021291 2024-04-30T11:58:35.439535+00:00 19994333.217014361173 27870000.000024974346 262864333.217035651207 1 60430.499032832 2024-04-30T11:58:36.436683+00:00 19994333.216978821903 27869999.999967090786 262864333.216942220926 1 60430.499044334 2024-04-30T11:58:37.430407+00:00 19994333.217226948589 27870000.000020146370 262864333.217243403196 1 60430.499055957 2024-04-30T11:58:38.434713+00:00 19994333.217104636133 27869999.999982483685 262864333.217083424330 1 60430.499067498 2024-04-30T11:58:39.431831+00:00 19994333.217164441943 27870000.000044174492 262864333.217204928398 1 60430.499079102 2024-04-30T11:58:40.434369+00:00 19994333.217040233314 27869999.999994810671 262864333.217031359673 1 60430.499090724 2024-04-30T11:58:41.438509+00:00 19994333.217303257436 27870000.000021036714 262864333.217320591211 1 60430.499102346 2024-04-30T11:58:42.442715+00:00 19994333.216772928834 27870000.000009942800 262864333.216779172421 1 60430.499113830 2024-04-30T11:58:43.434898+00:00 19994333.217303231359 27869999.999985236675 262864333.217284798622 1 60430.499125571 2024-04-30T11:58:44.449381+00:00 19994333.216878183186 27870000.000009477139 262864333.216883957386 1 60430.499137008 2024-04-30T11:58:45.437495+00:00 19994333.217270713300 27870000.000001899898 262864333.217268913984 1 60430.499148663 2024-04-30T11:58:46.444457+00:00 19994333.217064894736 27869999.999994080514 262864333.217055261135 1 60430.499160119 2024-04-30T11:58:47.434308+00:00 19994333.217108905315 27870000.000000659376 262864333.217105865479 1 60430.499171815 2024-04-30T11:58:48.444811+00:00 19994333.217074502259 27870000.000022005290 262864333.217092812061 1 60430.499183300 2024-04-30T11:58:49.437147+00:00 19994333.217210691422 27870000.000059649348 262864333.217266649008 1 60430.499194870 2024-04-30T11:58:50.436771+00:00 19994333.216961480677 27869999.999931201339 262864333.216888993979 1 60430.499206551 2024-04-30T11:58:51.445985+00:00 19994333.217199590057 27870000.000026844442 262864333.217222750187 1 60430.499218051 2024-04-30T11:58:52.439613+00:00 19994333.217267770320 27869999.999979481101 262864333.217243582010 1 60430.499229673 2024-04-30T11:58:53.443753+00:00 19994333.216955427080 27870000.000043764710 262864333.216995477676 1 60430.499241296 2024-04-30T11:58:54.447966+00:00 19994333.217027816921 27869999.999992311001 262864333.217016428709 1 60430.499252737 2024-04-30T11:58:55.436461+00:00 19994333.217113178223 27869999.999968048185 262864333.217077523470 1 60430.499264302 2024-04-30T11:58:56.435718+00:00 19994333.217057716101 27869999.999982707202 262864333.217036724091 1 60430.499275844 2024-04-30T11:58:57.432931+00:00 19994333.217245779932 27870000.000000778586 262864333.217242866755 1 60430.499287591 2024-04-30T11:58:58.447862+00:00 19994333.216975979507 27870000.000017240644 262864333.216989517212 1 60430.499299128 2024-04-30T11:58:59.444604+00:00 19994333.217166606337 27870000.000011872500 262864333.217174768448 1 60430.499310749 2024-04-30T11:59:00.448734+00:00 19994333.217110004276 27870000.000019412488 262864333.217125713825 1 60430.499322269 2024-04-30T11:59:01.444051+00:00 19994333.216934863478 27869999.999990966171 262864333.216922134161 1 60430.499333773 2024-04-30T11:59:02.437971+00:00 19994333.217051099986 27870000.000031735748 262864333.217079132795 1 60430.499345269 2024-04-30T11:59:03.431217+00:00 19994333.217175360769 27869999.999942000955 262864333.217113673687 1 60430.499356883 2024-04-30T11:59:04.434672+00:00 19994333.217014767230 27869999.999996181577 262864333.217007249594 1 60430.499368497 2024-04-30T11:59:05.438145+00:00 19994333.216932419688 27870000.000039439648 262864333.216968148947 1 60430.499380003 2024-04-30T11:59:06.432274+00:00 19994333.217107512057 27869999.999962743372 262864333.217066556215 1 60430.499391558 2024-04-30T11:59:07.430590+00:00 19994333.217088330537 27870000.000028256327 262864333.217112898827 1 60430.499403187 2024-04-30T11:59:08.435333+00:00 19994333.217096440494 27869999.999956622720 262864333.217049360275 1 60430.499414749 2024-04-30T11:59:09.434294+00:00 19994333.217017948627 27870000.000009506941 262864333.217023760080 1 60430.499426282 2024-04-30T11:59:10.430809+00:00 19994333.217001993209 27869999.999988302588 262864333.216986626387 1 60430.499437934 2024-04-30T11:59:11.437464+00:00 19994333.216928508133 27870000.000039137900 262864333.216963946819 1 60430.499449422 2024-04-30T11:59:12.430044+00:00 19994333.217002391815 27869999.999945793301 262864333.216944485903 1 60430.499461029 2024-04-30T11:59:13.432884+00:00 19994333.217427179217 27870000.000034172088 262864333.217457652092 1 60430.499472643 2024-04-30T11:59:14.436332+00:00 19994333.216980628669 27870000.000002183020 262864333.216979116201 1 60430.499484247 2024-04-30T11:59:15.438918+00:00 19994333.217221867293 27870000.000047374517 262864333.217265546322 1 60430.499495993 2024-04-30T11:59:16.453772+00:00 19994333.216800656170 27870000.000034097582 262864333.216831058264 1 60430.499507385 2024-04-30T11:59:17.438084+00:00 19994333.217333983630 27870000.000028628856 262864333.217358916998 1 60430.499518909 2024-04-30T11:59:18.433793+00:00 19994333.217167429626 27870000.000057827681 262864333.217221558094 1 60430.499530638 2024-04-30T11:59:19.447130+00:00 19994333.216993827373 27870000.000012923032 262864333.217003077269 1 60430.499542106 2024-04-30T11:59:20.437994+00:00 19994333.217191591859 27870000.000028103590 262864333.217216014862 1 60430.499553664 2024-04-30T11:59:21.436521+00:00 19994333.217039298266 27870000.000036064535 262864333.217071652412 1 60430.499565199 2024-04-30T11:59:22.433238+00:00 19994333.217084333301 27869999.999984525144 262864333.217065155506 1 60430.499576781 2024-04-30T11:59:23.433853+00:00 19994333.217168103904 27869999.999979592860 262864333.217143982649 1 60430.499588411 2024-04-30T11:59:24.438759+00:00 19994333.217219103128 27870000.000025961548 262864333.217241376638 1 60430.499600029 2024-04-30T11:59:25.442490+00:00 19994333.216955855489 27870000.000022605062 262864333.216974735260 1 60430.499611713 2024-04-30T11:59:26.452057+00:00 19994333.217063780874 27870000.000037264079 262864333.217097342014 1 60430.499623075 2024-04-30T11:59:27.433695+00:00 19994333.217296246439 27869999.999982398003 262864333.217274934053 1 60430.499634865 2024-04-30T11:59:28.452299+00:00 19994333.217215608805 27870000.000076338649 262864333.217288255692 1 60430.499646345 2024-04-30T11:59:29.444198+00:00 19994333.217056870461 27870000.000011712313 262864333.217064887285 1 60430.499657909 2024-04-30T11:59:30.443396+00:00 19994333.217194918543 27869999.999981150031 262864333.217172384262 1 60430.499669422 2024-04-30T11:59:31.438085+00:00 19994333.216775175184 27869999.999953489751 262864333.216724961996 1 60430.499680968 2024-04-30T11:59:32.435674+00:00 19994333.217279434204 27870000.000011414289 262864333.217287153006 1 60430.499692594 2024-04-30T11:59:33.440116+00:00 19994333.217200860381 27870000.000015929341 262864333.217213094234 1 60430.499704192 2024-04-30T11:59:34.442230+00:00 19994333.217038433999 27870000.000010415912 262864333.217045158148 1 60430.499715682 2024-04-30T11:59:35.434929+00:00 19994333.216958370060 27869999.999986756593 262864333.216941446066 1 60430.499727504 2024-04-30T11:59:36.456346+00:00 19994333.217132788152 27870000.000033147633 262864333.217162221670 1 60430.499738818 2024-04-30T11:59:37.433894+00:00 19994333.217198245227 27869999.999950252473 262864333.217144817114 1 60430.499750383 2024-04-30T11:59:38.433128+00:00 19994333.217005010694 27869999.999961636961 262864333.216962963343 1 60430.499762039 2024-04-30T11:59:39.440140+00:00 19994333.217016439885 27870000.000049229711 262864333.217061966658 1 60430.499773588 2024-04-30T11:59:40.437997+00:00 19994333.216873496771 27870000.000038590282 262864333.216908395290 1 60430.499785211 2024-04-30T11:59:41.442278+00:00 19994333.217192780226 27869999.999925892800 262864333.217114955187 1 60430.499796723 2024-04-30T11:59:42.436879+00:00 19994333.217087693512 27870000.000023938715 262864333.217107921839 1 60430.499808379 2024-04-30T11:59:43.443915+00:00 19994333.217226736248 27870000.000005774200 262864333.217228829861 1 60430.499819994 2024-04-30T11:59:44.447500+00:00 19994333.217136532068 27869999.999946340919 262864333.217079192400 1 60430.499831462 2024-04-30T11:59:45.438324+00:00 19994333.217161126435 27870000.000049345195 262864333.217206776142 1 60430.499843043 2024-04-30T11:59:46.438920+00:00 19994333.217175796628 27870000.000017065555 262864333.217189192772 1 60430.499854565 2024-04-30T11:59:47.434422+00:00 19994333.216982699931 27869999.999993089586 262864333.216972082853 1 60430.499866251 2024-04-30T11:59:48.444072+00:00 19994333.217044599354 27870000.000077389181 262864333.217118293047 1 60430.499877705 2024-04-30T11:59:49.433707+00:00 19994333.217034164816 27869999.999980669469 262864333.217011123896 1 60430.499889361 2024-04-30T11:59:50.440749+00:00 19994333.217213448137 27870000.000011365861 262864333.217221111059 1 60430.499901014 2024-04-30T11:59:51.447592+00:00 19994333.217073600739 27869999.999981544912 262864333.217051446438 1 60430.499912526 2024-04-30T11:59:52.442286+00:00 19994333.217162836343 27869999.999987754971 262864333.217146903276 1 60430.499924031 2024-04-30T11:59:53.436239+00:00 19994333.216977816075 27870000.000010292977 262864333.216984391212 1 60430.499935663 2024-04-30T11:59:54.441297+00:00 19994333.217112775892 27870000.000020306557 262864333.217129379511 1 60430.499947245 2024-04-30T11:59:55.441938+00:00 19994333.217090651393 27869999.999959848821 262864333.217046797276 1 60430.499958754 2024-04-30T11:59:56.436335+00:00 19994333.216869805008 27870000.000003609806 262864333.216869711876 1 60430.499970384 2024-04-30T11:59:57.441221+00:00 19994333.217178687453 27869999.999974220991 262864333.217149198055 1 60430.499981893 2024-04-30T11:59:58.435559+00:00 19994333.217271368951 27869999.999990034848 262864333.217257708311 1 60430.499993519 2024-04-30T11:59:59.440037+00:00 19994333.217065848410 27869999.999981306493 262864333.217043459415 1 60430.500005266 2024-04-30T12:00:00.454983+00:00 19994333.217062857002 27869999.999976538122 262864333.217035710812 1 60430.500016700 2024-04-30T12:00:01.442901+00:00 19994333.217032037675 27870000.000036165118 262864333.217064529657 1 60430.500028266 2024-04-30T12:00:02.442176+00:00 19994333.217163443565 27869999.999980323017 262864333.217140078545 1 60430.500039915 2024-04-30T12:00:03.448599+00:00 19994333.216968707740 27869999.999980028719 262864333.216945052147 1 60430.500051420 2024-04-30T12:00:04.442654+00:00 19994333.217094816267 27869999.999992094934 262864333.217083215714 1 60430.500062954 2024-04-30T12:00:05.439252+00:00 19994333.217229470611 27869999.999989520758 262864333.217215299606 1 60430.500074533 2024-04-30T12:00:06.439651+00:00 19994333.217248357832 27869999.999972492456 262864333.217217147350 1 60430.500086045 2024-04-30T12:00:07.434310+00:00 19994333.217157978565 27869999.999986823648 262864333.217141121626 1 60430.500097699 2024-04-30T12:00:08.441225+00:00 19994333.217121250927 27869999.999970283359 262864333.217087835073 1 60430.500109208 2024-04-30T12:00:09.435549+00:00 19994333.216923773289 27869999.999997265637 262864333.216917335987 1 60430.500120736 2024-04-30T12:00:10.431614+00:00 19994333.217115197331 27869999.999983768910 262864333.217095255852 1 60430.500132355 2024-04-30T12:00:11.435464+00:00 19994333.216935113072 27869999.999966353178 262864333.216897785664 1 60430.500143976 2024-04-30T12:00:12.439570+00:00 19994333.216884881258 27870000.000016402453 262864333.216897577047 1 60430.500155755 2024-04-30T12:00:13.457278+00:00 19994333.216869756579 27870000.000056277961 262864333.216922342777 1 60430.500167121 2024-04-30T12:00:14.439293+00:00 19994333.217263612896 27869999.999959189445 262864333.217219114304 1 60430.500178634 2024-04-30T12:00:15.433942+00:00 19994333.217029321939 27870000.000051107258 262864333.217076748610 1 60430.500190217 2024-04-30T12:00:16.434734+00:00 19994333.217081978917 27869999.999952882528 262864333.217031180859 1 60430.500201851 2024-04-30T12:00:17.439950+00:00 19994333.217049766332 27869999.999994579703 262864333.217040657997 1 60430.500213366 2024-04-30T12:00:18.434846+00:00 19994333.217159137130 27869999.999982789159 262864333.217138230801 1 60430.500225091 2024-04-30T12:00:19.447908+00:00 19994333.217080663890 27870000.000004127622 262864333.217081069946 1 60430.500236480 2024-04-30T12:00:20.431811+00:00 19994333.217022404075 27869999.999976288527 262864333.216995000839 1 60430.500248121 2024-04-30T12:00:21.437686+00:00 19994333.216973263770 27869999.999966416508 262864333.216935992241 1 60430.500259632 2024-04-30T12:00:22.432229+00:00 19994333.217199772596 27869999.999994408339 262864333.217190474272 1 60430.500271205 2024-04-30T12:00:23.432098+00:00 19994333.217089813203 27869999.999945096672 262864333.217031210661 1 60430.500282813 2024-04-30T12:00:24.435023+00:00 19994333.216828051955 27869999.999989040196 262864333.216813385487 1 60430.500294396 2024-04-30T12:00:25.435770+00:00 19994333.217381756753 27869999.999986134470 262864333.217364192009 1 60430.500305924 2024-04-30T12:00:26.431854+00:00 19994333.216888386756 27869999.999964945018 262864333.216849654913 1 60430.500317568 2024-04-30T12:00:27.437907+00:00 19994333.217197366059 27869999.999962989241 262864333.217156648636 1 60430.500329130 2024-04-30T12:00:28.436833+00:00 19994333.216987844557 27869999.999981220812 262864333.216965377331 1 60430.500340659 2024-04-30T12:00:29.432949+00:00 19994333.217062648386 27870000.000000461936 262864333.217059433460 1 60430.500352237 2024-04-30T12:00:30.433327+00:00 19994333.216937534511 27869999.999956071377 262864333.216889917850 1 60430.500363810 2024-04-30T12:00:31.433134+00:00 19994333.217033017427 27869999.999972738326 262864333.217002063990 1 60430.500375361 2024-04-30T12:00:32.431183+00:00 19994333.217143375427 27870000.000014010817 262864333.217153698206 1 60430.500386943 2024-04-30T12:00:33.431831+00:00 19994333.216943219304 27870000.000000022352 262864333.216939568520 1 60430.500398637 2024-04-30T12:00:34.442223+00:00 19994333.217089079320 27869999.999972060323 262864333.217057436705 1 60430.500410158 2024-04-30T12:00:35.437637+00:00 19994333.216942388564 27869999.999997548759 262864333.216936260462 1 60430.500421722 2024-04-30T12:00:36.436776+00:00 19994333.217124175280 27869999.999984085560 262864333.217104554176 1 60430.500433237 2024-04-30T12:00:37.431678+00:00 19994333.217184714973 27870000.000015169382 262864333.217196196318 1 60430.500444830 2024-04-30T12:00:38.433323+00:00 19994333.216991793364 27869999.999938376248 262864333.216926455498 1 60430.500456433 2024-04-30T12:00:39.435793+00:00 19994333.217185035348 27870000.000002637506 262864333.217183947563 1 60430.500467966 2024-04-30T12:00:40.432308+00:00 19994333.216983161867 27869999.999969635159 262864333.216949105263 1 60430.500479606 2024-04-30T12:00:41.437948+00:00 19994333.217093516141 27869999.999961312860 262864333.217051148415 1 60430.500491170 2024-04-30T12:00:42.437126+00:00 19994333.217139113694 27869999.999970406294 262864333.217105835676 1 60430.500502768 2024-04-30T12:00:43.439162+00:00 19994333.217095799744 27870000.000011622906 262864333.217103719711 1 60430.500514344 2024-04-30T12:00:44.439343+00:00 19994333.217000920326 27869999.999966334552 262864333.216963559389 1 60430.500525903 2024-04-30T12:00:45.438009+00:00 19994333.217120181769 27869999.999996591359 262864333.217113077641 1 60430.500537450 2024-04-30T12:00:46.435735+00:00 19994333.217054314911 27869999.999973621219 262864333.217024236917 1 60430.500549143 2024-04-30T12:00:47.445983+00:00 19994333.217253684998 27869999.999966774136 262864333.217216759920 1 60430.500560595 2024-04-30T12:00:48.435375+00:00 19994333.216899421066 27869999.999993063509 262864333.216888785362 1 60430.500572284 2024-04-30T12:00:49.445354+00:00 19994333.216944437474 27869999.999943826348 262864333.216884553432 1 60430.500583757 2024-04-30T12:00:50.436590+00:00 19994333.217114981264 27869999.999970547855 262864333.217081844807 1 60430.500595403 2024-04-30T12:00:51.442810+00:00 19994333.217075441033 27869999.999944549054 262864333.217016279697 1 60430.500606949 2024-04-30T12:00:52.440379+00:00 19994333.216860566288 27869999.999980390072 262864333.216837257147 1 60430.500618434 2024-04-30T12:00:53.432675+00:00 19994333.217075005174 27870000.000019166619 262864333.217090487480 1 60430.500630036 2024-04-30T12:00:54.435083+00:00 19994333.217256363481 27870000.000003345311 262864333.217256009579 1 60430.500641638 2024-04-30T12:00:55.437532+00:00 19994333.216927338392 27869999.999966390431 262864333.216890037060 1 60430.500653275 2024-04-30T12:00:56.442965+00:00 19994333.217160951346 27869999.999990601093 262864333.217147856951 1 60430.500664835 2024-04-30T12:00:57.441781+00:00 19994333.216869074851 27869999.999981395900 262864333.216846793890 1 60430.500676433 2024-04-30T12:00:58.443787+00:00 19994333.217081572860 27869999.999925561249 262864333.217003434896 1 60430.500687905 2024-04-30T12:00:59.435012+00:00 19994333.217018820345 27869999.999936863780 262864333.216951996088 1 60430.500699569 2024-04-30T12:01:00.442712+00:00 19994333.217043116689 27869999.999972045422 262864333.217011451721 1 60430.500711144 2024-04-30T12:01:01.442887+00:00 19994333.217113915831 27869999.999997600913 262864333.217107832432 1 60430.500722574 2024-04-30T12:01:02.430353+00:00 19994333.217029497027 27869999.999854896218 262864333.216880679131 1 60430.500734243 2024-04-30T12:01:03.438543+00:00 19994333.217303190380 27870000.000015668571 262864333.217315167189 1 60430.500745739 2024-04-30T12:01:04.431853+00:00 19994333.217164378613 27870000.000039312989 262864333.217199981213 1 60430.500757311 2024-04-30T12:01:05.431650+00:00 19994333.217163454741 27869999.999981112778 262864333.217140853405 1 60430.500768975 2024-04-30T12:01:06.439468+00:00 19994333.216867178679 27869999.999978039414 262864333.216841518879 1 60430.500780454 2024-04-30T12:01:07.431240+00:00 19994333.217367816716 27870000.000025656074 262864333.217389792204 1 60430.500792016 2024-04-30T12:01:08.430172+00:00 19994333.217139683664 27870000.000003058463 262864333.217139065266 1 60430.500803620 2024-04-30T12:01:09.432754+00:00 19994333.217075150460 27869999.999965410680 262864333.217036843300 1 60430.500815170 2024-04-30T12:01:10.430694+00:00 19994333.217004872859 27870000.000034719706 262864333.217035889626 1 60430.500826797 2024-04-30T12:01:11.435308+00:00 19994333.216981008649 27869999.999953214079 262864333.216930508614 1 60430.500838371 2024-04-30T12:01:12.435254+00:00 19994333.217095419765 27869999.999976716936 262864333.217068433762 1 60430.500849911 2024-04-30T12:01:13.432283+00:00 19994333.217037532479 27869999.999964885414 262864333.216998726130 1 60430.500861471 2024-04-30T12:01:14.431097+00:00 19994333.217175662518 27869999.999995104969 262864333.217167079449 1 60430.500873076 2024-04-30T12:01:15.433748+00:00 19994333.216978449374 27869999.999961979687 262864333.216936737299 1 60430.500884742 2024-04-30T12:01:16.441762+00:00 19994333.217002496123 27870000.000025063753 262864333.217023849487 1 60430.500896233 2024-04-30T12:01:17.434499+00:00 19994333.217026773840 27870000.000056669116 262864333.217079758644 1 60430.500907919 2024-04-30T12:01:18.444197+00:00 19994333.217166937888 27869999.999921005219 262864333.217084228992 1 60430.500919366 2024-04-30T12:01:19.433267+00:00 19994333.216999482363 27869999.999941792339 262864333.216937571764 1 60430.500931068 2024-04-30T12:01:20.444263+00:00 19994333.216978851706 27869999.999968513846 262864333.216943681240 1 60430.500942553 2024-04-30T12:01:21.436618+00:00 19994333.217278502882 27869999.999946817756 262864333.217221647501 1 60430.500954095 2024-04-30T12:01:22.433842+00:00 19994333.217101044953 27869999.999957866967 262864333.217055201530 1 60430.500965689 2024-04-30T12:01:23.435549+00:00 19994333.216986116022 27869999.999932911247 262864333.216915339231 1 60430.500977298 2024-04-30T12:01:24.438543+00:00 19994333.216955091804 27870000.000020124018 262864333.216971516609 1 60430.500988876 2024-04-30T12:01:25.438856+00:00 19994333.217061325908 27869999.999994244426 262864333.217051863670 1 60430.501000487 2024-04-30T12:01:26.442044+00:00 19994333.217274822295 27869999.999941907823 262864333.217213034630 1 60430.501011971 2024-04-30T12:01:27.434340+00:00 19994333.217085171491 27869999.999950826168 262864333.217032313347 1 60430.501023744 2024-04-30T12:01:28.451467+00:00 19994333.217154283077 27870000.000009387732 262864333.217159986496 1 60430.501035281 2024-04-30T12:01:29.448228+00:00 19994333.216955035925 27870000.000036995858 262864333.216988325119 1 60430.501046876 2024-04-30T12:01:30.450129+00:00 19994333.217374287546 27869999.999984089285 262864333.217354685068 1 60430.501058446 2024-04-30T12:01:31.449711+00:00 19994333.216986518353 27870000.000038612634 262864333.217021435499 1 60430.501069893 2024-04-30T12:01:32.438733+00:00 19994333.217059597373 27869999.999991726130 262864333.217047631741 1 60430.501081601 2024-04-30T12:01:33.450294+00:00 19994333.217053938657 27869999.999951902777 262864333.217002153397 1 60430.501093065 2024-04-30T12:01:34.440814+00:00 19994333.217020303011 27869999.999994326383 262864333.217010945082 1 60430.501104637 2024-04-30T12:01:35.440605+00:00 19994333.217206653208 27869999.999976765364 262864333.217179715633 1 60430.501116313 2024-04-30T12:01:36.449438+00:00 19994333.217155229300 27869999.999972894788 262864333.217124402523 1 60430.501127786 2024-04-30T12:01:37.440741+00:00 19994333.217202864587 27869999.999960288405 262864333.217159479856 1 60430.501139442 2024-04-30T12:01:38.447806+00:00 19994333.217417147011 27870000.000051170588 262864333.217464625835 1 60430.501151016 2024-04-30T12:01:39.447835+00:00 19994333.216922365129 27869999.999935299158 262864333.216853976250 1 60430.501162462 2024-04-30T12:01:40.436694+00:00 19994333.216999199241 27870000.000032488257 262864333.217027992010 1 60430.501173988 2024-04-30T12:01:41.432613+00:00 19994333.217048540711 27869999.999971017241 262864333.217015862465 1 60430.501185677 2024-04-30T12:01:42.442542+00:00 19994333.217039659619 27869999.999967582524 262864333.217003524303 1 60430.501197139 2024-04-30T12:01:43.432777+00:00 19994333.217029403895 27870000.000000074506 262864333.217025756836 1 60430.501208890 2024-04-30T12:01:44.448071+00:00 19994333.217206425965 27869999.999947898090 262864333.217150628567 1 60430.501220499 2024-04-30T12:01:45.451115+00:00 19994333.217089198530 27869999.999980602413 262864333.217066109180 1 60430.501231968 2024-04-30T12:01:46.442057+00:00 19994333.217144202441 27870000.000001117587 262864333.217141628265 1 60430.501243589 2024-04-30T12:01:47.446041+00:00 19994333.217358388007 27870000.000002428889 262864333.217357128859 1 60430.501255184 2024-04-30T12:01:48.447880+00:00 19994333.216944403946 27869999.999954711646 262864333.216895401478 1 60430.501266682 2024-04-30T12:01:49.441291+00:00 19994333.217224534601 27869999.999994855374 262864333.217215687037 1 60430.501278275 2024-04-30T12:01:50.442974+00:00 19994333.217138558626 27869999.999938350171 262864333.217073202133 1 60430.501289845 2024-04-30T12:01:51.442670+00:00 19994333.217067532241 27870000.000020831823 262864333.217084676027 1 60430.501301457 2024-04-30T12:01:52.445874+00:00 19994333.217201773077 27870000.000004377216 262864333.217202454805 1 60430.501312891 2024-04-30T12:01:53.433763+00:00 19994333.216902904212 27869999.999993875623 262864333.216893076897 1 60430.501324577 2024-04-30T12:01:54.443474+00:00 19994333.217172987759 27869999.999977473170 262864333.217146754265 1 60430.501336051 2024-04-30T12:01:55.434781+00:00 19994333.217029508203 27870000.000047955662 262864333.217073768377 1 60430.501347778 2024-04-30T12:01:56.448062+00:00 19994333.217384446412 27869999.999976620078 262864333.217357397079 1 60430.501359215 2024-04-30T12:01:57.436225+00:00 19994333.217179175466 27870000.000052180141 262864333.217227667570 1 60430.501370909 2024-04-30T12:01:58.446497+00:00 19994333.217046283185 27870000.000028368086 262864333.217070966959 1 60430.501382530 2024-04-30T12:01:59.450603+00:00 19994333.217302232981 27870000.000001069158 262864333.217299610376 1 60430.501394039 2024-04-30T12:02:00.445014+00:00 19994333.217072289437 27869999.999994456768 262864333.217063039541 1 60430.501405766 2024-04-30T12:02:01.458208+00:00 19994333.217201102525 27869999.999948918819 262864333.217146337032 1 60430.501417167 2024-04-30T12:02:02.443207+00:00 19994333.217078369111 27869999.999989587814 262864333.217064261436 1 60430.501428663 2024-04-30T12:02:03.436466+00:00 19994333.217135537416 27869999.999974571168 262864333.217106431723 1 60430.501440326 2024-04-30T12:02:04.444183+00:00 19994333.216986157000 27870000.000001724809 262864333.216984182596 1 60430.501451835 2024-04-30T12:02:05.438523+00:00 19994333.217364527285 27870000.000015143305 262864333.217375963926 1 60430.501463391 2024-04-30T12:02:06.436953+00:00 19994333.217062748969 27869999.999994885176 262864333.217053920031 1 60430.501474950 2024-04-30T12:02:07.435738+00:00 19994333.216955777258 27869999.999988939613 262864333.216941028833 1 60430.501486572 2024-04-30T12:02:08.439832+00:00 19994333.217140913010 27870000.000033691525 262864333.217170894146 1 60430.501498104 2024-04-30T12:02:09.436182+00:00 19994333.216886203736 27869999.999961998314 262864333.216844499111 1 60430.501509632 2024-04-30T12:02:10.432219+00:00 19994333.217211332172 27870000.000001423061 262864333.217209070921 1 60430.501521334 2024-04-30T12:02:11.443242+00:00 19994333.217203106731 27869999.999929428101 262864333.217128843069 1 60430.501532831 2024-04-30T12:02:12.436564+00:00 19994333.217187259346 27870000.000034488738 262864333.217218041420 1 60430.501544456 2024-04-30T12:02:13.441048+00:00 19994333.217204816639 27869999.999977938831 262864333.217179059982 1 60430.501556010 2024-04-30T12:02:14.439295+00:00 19994333.216866388917 27869999.999972153455 262864333.216834843159 1 60430.501567787 2024-04-30T12:02:15.456859+00:00 19994333.217025794089 27869999.999992467463 262864333.217014551163 1 60430.501579152 2024-04-30T12:02:16.438730+00:00 19994333.217159543186 27869999.999990575016 262864333.217146426439 1 60430.501590671 2024-04-30T12:02:17.434017+00:00 19994333.217208493501 27870000.000000689179 262864333.217205494642 1 60430.501602233 2024-04-30T12:02:18.432921+00:00 19994333.216983191669 27869999.999954525381 262864333.216934025288 1 60430.501613841 2024-04-30T12:02:19.435895+00:00 19994333.217261709273 27869999.999941762537 262864333.217199772596 1 60430.501625387 2024-04-30T12:02:20.433449+00:00 19994333.217189058661 27870000.000060804188 262864333.217246174812 1 60430.501636917 2024-04-30T12:02:21.429655+00:00 19994333.216943588108 27869999.999971371144 262864333.216911256313 1 60430.501648510 2024-04-30T12:02:22.431266+00:00 19994333.216994747519 27869999.999936673790 262864333.216927707195 1 60430.501660120 2024-04-30T12:02:23.434346+00:00 19994333.217241533101 27869999.999998860061 262864333.217236697674 1 60430.501671715 2024-04-30T12:02:24.436175+00:00 19994333.217079792172 27870000.000002611428 262864333.217078715563 1 60430.501683232 2024-04-30T12:02:25.431268+00:00 19994333.217019829899 27870000.000061441213 262864333.217077583075 1 60430.501694775 2024-04-30T12:02:26.428539+00:00 19994333.217041771859 27869999.999886680394 262864333.216924756765 1 60430.501706377 2024-04-30T12:02:27.430958+00:00 19994333.217289790511 27869999.999985557050 262864333.217271625996 1 60430.501717969 2024-04-30T12:02:28.432494+00:00 19994333.216860793531 27870000.000002663583 262864333.216859757900 1 60430.501729548 2024-04-30T12:02:29.432949+00:00 19994333.217160534114 27869999.999982066453 262864333.217138886452 1 60430.501741095 2024-04-30T12:02:30.430597+00:00 19994333.217057701200 27869999.999961879104 262864333.217015892267 1 60430.501752688 2024-04-30T12:02:31.432239+00:00 19994333.217194769531 27870000.000007249415 262864333.217198312283 1 60430.501764250 2024-04-30T12:02:32.431213+00:00 19994333.216965511441 27869999.999978478998 262864333.216940283775 1 60430.501775943 2024-04-30T12:02:33.441451+00:00 19994333.217108510435 27869999.999982852489 262864333.217087686062 1 60430.501787441 2024-04-30T12:02:34.434920+00:00 19994333.217058323324 27869999.999958965927 262864333.217013597488 1 60430.501798999 2024-04-30T12:02:35.433551+00:00 19994333.216952092946 27870000.000024877489 262864333.216973274946 1 60430.501810556 2024-04-30T12:02:36.432026+00:00 19994333.217133887112 27869999.999986417592 262864333.217116594315 1 60430.501822127 2024-04-30T12:02:37.431821+00:00 19994333.217001672834 27870000.000022158027 262864333.217020153999 1 60430.501833765 2024-04-30T12:02:38.437288+00:00 19994333.216928180307 27870000.000022709370 262864333.216947197914 1 60430.501845364 2024-04-30T12:02:39.439485+00:00 19994333.217021975666 27869999.999997202307 262864333.217015475035 1 60430.501856851 2024-04-30T12:02:40.431930+00:00 19994333.217252057046 27869999.999965157360 262864333.217213511467 1 60430.501868436 2024-04-30T12:02:41.432844+00:00 19994333.216789223254 27869999.999964520335 262864333.216750055552 1 60430.501880090 2024-04-30T12:02:42.439808+00:00 19994333.217409309000 27870000.000054329634 262864333.217459946871 1 60430.501891643 2024-04-30T12:02:43.437938+00:00 19994333.217041440308 27869999.999959256500 262864333.216996997595 1 60430.501903286 2024-04-30T12:02:44.443873+00:00 19994333.217301089317 27870000.000058326870 262864333.217355728149 1 60430.501914880 2024-04-30T12:02:45.445610+00:00 19994333.217039007694 27869999.999928843230 262864333.216964155436 1 60430.501926427 2024-04-30T12:02:46.443324+00:00 19994333.217063043267 27870000.000035218894 262864333.217094570398 1 60430.501938117 2024-04-30T12:02:47.453318+00:00 19994333.217200931162 27870000.000022687018 262864333.217219918966 1 60430.501949513 2024-04-30T12:02:48.437944+00:00 19994333.217028487474 27869999.999975591898 262864333.217000395060 1 60430.501961031 2024-04-30T12:02:49.433047+00:00 19994333.217292565852 27870000.000009760261 262864333.217298656702 1 60430.501972712 2024-04-30T12:02:50.442273+00:00 19994333.217266015708 27869999.999980732799 262864333.217243075371 1 60430.501984247 2024-04-30T12:02:51.438899+00:00 19994333.217057973146 27870000.000034078956 262864333.217088371515 1 60430.501995826 2024-04-30T12:02:52.439334+00:00 19994333.217293635011 27870000.000014562160 262864333.217304527760 1 60430.502007490 2024-04-30T12:02:53.447100+00:00 19994333.217288818210 27869999.999989517033 262864333.217274636030 1 60430.502019115 2024-04-30T12:02:54.451549+00:00 19994333.217068742961 27869999.999978628010 262864333.217043668032 1 60430.502030525 2024-04-30T12:02:55.437399+00:00 19994333.217274833471 27869999.999918483198 262864333.217189639807 1 60430.502042132 2024-04-30T12:02:56.440206+00:00 19994333.216990664601 27869999.999926153570 262864333.216913104057 1 60430.502053789 2024-04-30T12:02:57.447333+00:00 19994333.217214904726 27870000.000025127083 262864333.217236340046 1 60430.502065385 2024-04-30T12:02:58.449253+00:00 19994333.217116251588 27869999.999976214021 262864333.217088758945 1 60430.502076905 2024-04-30T12:02:59.444633+00:00 19994333.217229370028 27869999.999989293516 262864333.217214971781 1 60430.502088380 2024-04-30T12:03:00.436021+00:00 19994333.217068176717 27870000.000045005232 262864333.217109471560 1 60430.502100074 2024-04-30T12:03:01.446378+00:00 19994333.217221770436 27870000.000035174191 262864333.217253237963 1 60430.502111537 2024-04-30T12:03:02.436851+00:00 19994333.216922063380 27869999.999989189208 262864333.216907560825 1 60430.502123085 2024-04-30T12:03:03.434574+00:00 19994333.217184923589 27869999.999990236014 262864333.217171460390 1 60430.502134649 2024-04-30T12:03:04.433695+00:00 19994333.217015296221 27869999.999984540045 262864333.216996133327 1 60430.502146192 2024-04-30T12:03:05.431030+00:00 19994333.217202905566 27870000.000042073429 262864333.217241287231 1 60430.502157793 2024-04-30T12:03:06.433351+00:00 19994333.216949589550 27869999.999962206930 262864333.216908097267 1 60430.502169467 2024-04-30T12:03:07.441929+00:00 19994333.217121284455 27869999.999973870814 262864333.217091441154 1 60430.502180970 2024-04-30T12:03:08.435783+00:00 19994333.217159945518 27870000.000071097165 262864333.217227369547 1 60430.502192557 2024-04-30T12:03:09.436912+00:00 19994333.217227961868 27870000.000034324825 262864333.217258602381 1 60430.502204093 2024-04-30T12:03:10.433670+00:00 19994333.217389144003 27869999.999973904341 262864333.217359334230 1 60430.502215670 2024-04-30T12:03:11.433902+00:00 19994333.216942116618 27869999.999947033823 262864333.216885447502 1 60430.502227224 2024-04-30T12:03:12.432194+00:00 19994333.217172313482 27869999.999985717237 262864333.217154353857 1 60430.502238796 2024-04-30T12:03:13.431978+00:00 19994333.216999735683 27869999.999971333891 262864333.216967374086 1 60430.502250366 2024-04-30T12:03:14.431648+00:00 19994333.217089880258 27870000.000040594488 262864333.217126786709 1 60430.502261951 2024-04-30T12:03:15.432579+00:00 19994333.217139177024 27869999.999975796789 262864333.217111289501 1 60430.502273604 2024-04-30T12:03:16.439356+00:00 19994333.217069510370 27870000.000027682632 262864333.217093497515 1 60430.502285140 2024-04-30T12:03:17.436061+00:00 19994333.216969482601 27870000.000002622604 262864333.216968417168 1 60430.502296876 2024-04-30T12:03:18.450073+00:00 19994333.217220745981 27870000.000024978071 262864333.217242032290 1 60430.502308285 2024-04-30T12:03:19.435852+00:00 19994333.216958496720 27869999.999983254820 262864333.216938048601 1 60430.502319852 2024-04-30T12:03:20.435227+00:00 19994333.216909475625 27869999.999956615269 262864333.216862380505 1 60430.502331509 2024-04-30T12:03:21.442350+00:00 19994333.217223964632 27870000.000030972064 262864333.217251241207 1 60430.502343064 2024-04-30T12:03:22.440743+00:00 19994333.217227563262 27870000.000066675246 262864333.217290520668 1 60430.502354703 2024-04-30T12:03:23.446328+00:00 19994333.217193968594 27869999.999999660999 262864333.217189937830 1 60430.502366161 2024-04-30T12:03:24.436308+00:00 19994333.217080984265 27869999.999939586967 262864333.217016875744 1 60430.502377850 2024-04-30T12:03:25.446241+00:00 19994333.217093586922 27869999.999984901398 262864333.217074781656 1 60430.502389301 2024-04-30T12:03:26.435551+00:00 19994333.217134159058 27869999.999996591359 262864333.217127054930 1 60430.502400910 2024-04-30T12:03:27.438636+00:00 19994333.217118192464 27870000.000009711832 262864333.217124223709 1 60430.502412450 2024-04-30T12:03:28.435648+00:00 19994333.217116452754 27870000.000012405217 262864333.217125147581 1 60430.502424089 2024-04-30T12:03:29.441298+00:00 19994333.217113375664 27870000.000056441873 262864333.217166125774 1 60430.502435611 2024-04-30T12:03:30.436801+00:00 19994333.216968510300 27870000.000006292015 262864333.216971099377 1 60430.502447227 2024-04-30T12:03:31.440366+00:00 19994333.216938026249 27869999.999964628369 262864333.216898947954 1 60430.502458758 2024-04-30T12:03:32.436718+00:00 19994333.217040438205 27869999.999865464866 262864333.216902226210 1 60430.502470315 2024-04-30T12:03:33.435223+00:00 19994333.217048700899 27870000.000026475638 262864333.217071473598 1 60430.502481987 2024-04-30T12:03:34.443684+00:00 19994333.217276096344 27870000.000003453344 262864333.217275857925 1 60430.502493609 2024-04-30T12:03:35.447813+00:00 19994333.216854035854 27870000.000009313226 262864333.216859638691 1 60430.502505085 2024-04-30T12:03:36.439326+00:00 19994333.217071495950 27870000.000003296882 262864333.217071115971 1 60430.502516649 2024-04-30T12:03:37.438430+00:00 19994333.217203106731 27870000.000072546303 262864333.217271953821 1 60430.502528380 2024-04-30T12:03:38.452012+00:00 19994333.217105362564 27869999.999988079071 262864333.217089742422 1 60430.502539989 2024-04-30T12:03:39.454998+00:00 19994333.217047128826 27869999.999951254576 262864333.216994673014 1 60430.502551408 2024-04-30T12:03:40.441701+00:00 19994333.217134706676 27870000.000009752810 262864333.217140763998 1 60430.502563145 2024-04-30T12:03:41.455742+00:00 19994333.217048358172 27869999.999985363334 262864333.217030018568 1 60430.502574564 2024-04-30T12:03:42.442313+00:00 19994333.216980233788 27869999.999999817461 262864333.216976344585 1 60430.502586288 2024-04-30T12:03:43.455275+00:00 19994333.217143509537 27869999.999965794384 262864333.217105597258 1 60430.502597577 2024-04-30T12:03:44.430660+00:00 19994333.217186145484 27870000.000051721931 262864333.217234194279 1 60430.502609178 2024-04-30T12:03:45.433012+00:00 19994333.217369597405 27870000.000071085989 262864333.217436969280 1 60430.502620948 2024-04-30T12:03:46.449919+00:00 19994333.216971844435 27870000.000034667552 262864333.217002809048 1 60430.502632435 2024-04-30T12:03:47.442367+00:00 19994333.217001348734 27870000.000006683171 262864333.217004328966 1 60430.502643975 2024-04-30T12:03:48.439465+00:00 19994333.217276196927 27869999.999984223396 262864333.217256724834 1 60430.502655557 2024-04-30T12:03:49.440111+00:00 19994333.217339564115 27869999.999980665743 262864333.217316538095 1 60430.502667049 2024-04-30T12:03:50.433034+00:00 19994333.217015530914 27870000.000076223165 262864333.217088073492 1 60430.502678679 2024-04-30T12:03:51.437847+00:00 19994333.217138227075 27869999.999976016581 262864333.217110544443 1 60430.502690254 2024-04-30T12:03:52.437955+00:00 19994333.217130765319 27870000.000031143427 262864333.217158198357 1 60430.502701871 2024-04-30T12:03:53.441661+00:00 19994333.217243429273 27869999.999990772456 262864333.217230498791 1 60430.502713480 2024-04-30T12:03:54.444717+00:00 19994333.216828987002 27869999.999993104488 262864333.216818392277 1 60430.502724936 2024-04-30T12:03:55.434479+00:00 19994333.217143494636 27869999.999887600541 262864333.217027395964 1 60430.502736554 2024-04-30T12:03:56.438265+00:00 19994333.217062506825 27870000.000071957707 262864333.217130750418 1 60430.502748150 2024-04-30T12:03:57.440140+00:00 19994333.217093594372 27869999.999981150031 262864333.217071056366 1 60430.502759753 2024-04-30T12:03:58.442646+00:00 19994333.217109382153 27870000.000012580305 262864333.217118263245 1 60430.502771264 2024-04-30T12:03:59.437215+00:00 19994333.217051159590 27869999.999989077449 262864333.217036545277 1 60430.502782815 2024-04-30T12:04:00.435220+00:00 19994333.217238355428 27870000.000054847449 262864333.217289507389 1 60430.502794387 2024-04-30T12:04:01.434997+00:00 19994333.216959949583 27869999.999999325722 262864333.216955572367 1 60430.502806037 2024-04-30T12:04:02.441562+00:00 19994333.217207446694 27869999.999897051603 262864333.217100799084 1 60430.502817555 2024-04-30T12:04:03.436745+00:00 19994333.217225648463 27870000.000022601336 262864333.217244535685 1 60430.502829154 2024-04-30T12:04:04.438874+00:00 19994333.217078268528 27870000.000033263117 262864333.217107832432 1 60430.502840674 2024-04-30T12:04:05.434191+00:00 19994333.217062082142 27869999.999979589134 262864333.217037975788 1 60430.502852314 2024-04-30T12:04:06.439914+00:00 19994333.217163164169 27870000.000055890530 262864333.217215359211 1 60430.502863853 2024-04-30T12:04:07.436912+00:00 19994333.216880045831 27869999.999974846840 262864333.216851204634 1 60430.502875479 2024-04-30T12:04:08.441406+00:00 19994333.217298310250 27870000.000052530318 262864333.217347145081 1 60430.502887011 2024-04-30T12:04:09.437737+00:00 19994333.217088285834 27869999.999990038574 262864333.217074632645 1 60430.502898636 2024-04-30T12:04:10.442154+00:00 19994333.217240713537 27869999.999995756894 262864333.217232793570 1 60430.502910177 2024-04-30T12:04:11.439268+00:00 19994333.217049229890 27870000.000027120113 262864333.217072665691 1 60430.502921681 2024-04-30T12:04:12.433275+00:00 19994333.217170130461 27870000.000010408461 262864333.217176824808 1 60430.502933318 2024-04-30T12:04:13.438682+00:00 19994333.217095866799 27870000.000003952533 262864333.217096149921 1 60430.502944838 2024-04-30T12:04:14.433992+00:00 19994333.217172998935 27869999.999973740429 262864333.217143058777 1 60430.502956494 2024-04-30T12:04:15.441103+00:00 19994333.217035960406 27869999.999984495342 262864333.217016756535 1 60430.502968007 2024-04-30T12:04:16.435812+00:00 19994333.217054821551 27870000.000009357929 262864333.217060476542 1 60430.502979527 2024-04-30T12:04:17.431128+00:00 19994333.217239782214 27870000.000055801123 262864333.217291891575 1 60430.502991103 2024-04-30T12:04:18.431323+00:00 19994333.217128004879 27869999.999968562275 262864333.217092871666 1 60430.503002693 2024-04-30T12:04:19.432675+00:00 19994333.217054940760 27869999.999994747341 262864333.217045992613 1 60430.503014329 2024-04-30T12:04:20.438008+00:00 19994333.217202823609 27870000.000007245690 262864333.217206358910 1 60430.503025858 2024-04-30T12:04:21.434133+00:00 19994333.216815110296 27869999.999940589070 262864333.216751992702 1 60430.503037429 2024-04-30T12:04:22.433858+00:00 19994333.217122610658 27870000.000022929162 262864333.217141836882 1 60430.503048972 2024-04-30T12:04:23.431218+00:00 19994333.217004030943 27870000.000045862049 262864333.217046201229 1 60430.503060560 2024-04-30T12:04:24.432377+00:00 19994333.217061765492 27870000.000008374453 262864333.217066437006 1 60430.503072178 2024-04-30T12:04:25.436127+00:00 19994333.217092372477 27870000.000022638589 262864333.217111319304 1 60430.503083700 2024-04-30T12:04:26.431692+00:00 19994333.217129774392 27869999.999984767288 262864333.217110842466 1 60430.503095275 2024-04-30T12:04:27.431738+00:00 19994333.217116143554 27869999.999951161444 262864333.217063605785 1 60430.503106868 2024-04-30T12:04:28.433400+00:00 19994333.217004559934 27870000.000023603439 262864333.217024475336 1 60430.503118437 2024-04-30T12:04:29.432941+00:00 19994333.217269934714 27869999.999996162951 262864333.217262387276 1 60430.503130079 2024-04-30T12:04:30.438832+00:00 19994333.217084120959 27870000.000022500753 262864333.217102915049 1 60430.503141592 2024-04-30T12:04:31.433588+00:00 19994333.217098891735 27870000.000062767416 262864333.217157959938 1 60430.503153152 2024-04-30T12:04:32.432328+00:00 19994333.217085152864 27870000.000022303313 262864333.217103749514 1 60430.503164955 2024-04-30T12:04:33.452093+00:00 19994333.217043753713 27869999.999988254160 262864333.217028319836 1 60430.503176290 2024-04-30T12:04:34.431439+00:00 19994333.217136066407 27870000.000027805567 262864333.217160165310 1 60430.503187882 2024-04-30T12:04:35.433029+00:00 19994333.217141129076 27870000.000021021813 262864333.217158436775 1 60430.503199448 2024-04-30T12:04:36.432299+00:00 19994333.217388313264 27870000.000025417656 262864333.217410027981 1 60430.503211032 2024-04-30T12:04:37.433127+00:00 19994333.216953262687 27869999.999883361161 262864333.216832935810 1 60430.503222593 2024-04-30T12:04:38.431994+00:00 19994333.217051770538 27869999.999947443604 262864333.216995507479 1 60430.503234263 2024-04-30T12:04:39.440270+00:00 19994333.217192653567 27869999.999992307276 262864333.217181265354 1 60430.503245735 2024-04-30T12:04:40.431473+00:00 19994333.217287044972 27870000.000053845346 262864333.217337191105 1 60430.503257306 2024-04-30T12:04:41.431245+00:00 19994333.217125009745 27870000.000029504299 262864333.217150807381 1 60430.503268889 2024-04-30T12:04:42.431986+00:00 19994333.217251662165 27869999.999985329807 262864333.217233300209 1 60430.503280523 2024-04-30T12:04:43.437187+00:00 19994333.216988395900 27870000.000005960464 262864333.216990649700 1 60430.503292026 2024-04-30T12:04:44.431044+00:00 19994333.216915320605 27869999.999971855432 262864333.216883480549 1 60430.503303787 2024-04-30T12:04:45.447176+00:00 19994333.217299740762 27870000.000007163733 262864333.217303186655 1 60430.503315185 2024-04-30T12:04:46.431987+00:00 19994333.217055082321 27870000.000027347356 262864333.217078745365 1 60430.503326749 2024-04-30T12:04:47.431128+00:00 19994333.217100340873 27870000.000003568828 262864333.217100232840 1 60430.503338477 2024-04-30T12:04:48.444371+00:00 19994333.217017840594 27869999.999977588654 262864333.216991722584 1 60430.503349948 2024-04-30T12:04:49.435477+00:00 19994333.217148307711 27869999.999965950847 262864333.217110574245 1 60430.503361544 2024-04-30T12:04:50.437407+00:00 19994333.216988120228 27870000.000043299049 262864333.217027723789 1 60430.503373193 2024-04-30T12:04:51.443820+00:00 19994333.216852113605 27869999.999956108630 262864333.216804504395 1 60430.503384618 2024-04-30T12:04:52.430957+00:00 19994333.217120319605 27869999.999988045543 262864333.217104673386 1 60430.503396370 2024-04-30T12:04:53.446333+00:00 19994333.217181019485 27869999.999941002578 262864333.217118322849 1 60430.503407937 2024-04-30T12:04:54.445821+00:00 19994333.217083260417 27870000.000017877668 262864333.217097461224 1 60430.503419430 2024-04-30T12:04:55.438724+00:00 19994333.216853067279 27869999.999980121851 262864333.216829478741 1 60430.503431067 2024-04-30T12:04:56.444213+00:00 19994333.217330161482 27870000.000027522445 262864333.217353999615 1 60430.503442565 2024-04-30T12:04:57.437644+00:00 19994333.217027455568 27869999.999996036291 262864333.217019796371 1 60430.503454169 2024-04-30T12:04:58.440191+00:00 19994333.217266764492 27870000.000037819147 262864333.217300891876 1 60430.503465966 2024-04-30T12:04:59.459457+00:00 19994333.217215690762 27869999.999996382743 262864333.217208385468 1 60430.503477320 2024-04-30T12:05:00.440432+00:00 19994333.217048227787 27870000.000027772039 262864333.217072308064 1 60430.503488961 2024-04-30T12:05:01.446250+00:00 19994333.217311270535 27870000.000010296702 262864333.217317879200 1 60430.503500422 2024-04-30T12:05:02.436506+00:00 19994333.217110935599 27869999.999985996634 262864333.217093229294 1 60430.503512057 2024-04-30T12:05:03.441699+00:00 19994333.217184659094 27869999.999967310578 262864333.217148274183 1 60430.503523563 2024-04-30T12:05:04.435799+00:00 19994333.217157106847 27870000.000005744398 262864333.217159152031 1 60430.503535161 2024-04-30T12:05:05.437912+00:00 19994333.217283602804 27869999.999981231987 262864333.217261135578 1 60430.503546776 2024-04-30T12:05:06.441456+00:00 19994333.217161651701 27870000.000028423965 262864333.217186391354 1 60430.503558284 2024-04-30T12:05:07.435725+00:00 19994333.217069860548 27870000.000004682690 262864333.217070847750 1 60430.503569843 2024-04-30T12:05:08.434414+00:00 19994333.216925941408 27869999.999980963767 262864333.216903209686 1 60430.503581374 2024-04-30T12:05:09.430760+00:00 19994333.217128373682 27870000.000012937933 262864333.217137604952 1 60430.503592989 2024-04-30T12:05:10.434261+00:00 19994333.217090319842 27870000.000012267381 262864333.217098891735 1 60430.503604564 2024-04-30T12:05:11.434374+00:00 19994333.217187713832 27870000.000053413212 262864333.217237412930 1 60430.503616156 2024-04-30T12:05:12.435829+00:00 19994333.217299997807 27870000.000072017312 262864333.217368304729 1 60430.503627695 2024-04-30T12:05:13.432857+00:00 19994333.217266350985 27869999.999997142702 262864333.217259794474 1 60430.503639245 2024-04-30T12:05:14.430781+00:00 19994333.216993272305 27870000.000038869679 262864333.217028439045 1 60430.503650905 2024-04-30T12:05:15.438192+00:00 19994333.217124290764 27869999.999971840531 262864333.217092424631 1 60430.503662407 2024-04-30T12:05:16.431994+00:00 19994333.217114541680 27870000.000045772642 262864333.217156618834 1 60430.503673996 2024-04-30T12:05:17.433277+00:00 19994333.216916754842 27869999.999956622720 262864333.216869652271 1 60430.503685588 2024-04-30T12:05:18.434828+00:00 19994333.217076778412 27869999.999982476234 262864333.217055559158 1 60430.503697117 2024-04-30T12:05:19.430923+00:00 19994333.217061754316 27870000.000085704029 262864333.217143774033 1 60430.503708667 2024-04-30T12:05:20.428794+00:00 19994333.217200160027 27869999.999985199422 262864333.217181652784 1 60430.503720335 2024-04-30T12:05:21.436958+00:00 19994333.217134002596 27869999.999982085079 262864333.217112392187 1 60430.503731836 2024-04-30T12:05:22.430644+00:00 19994333.217059265822 27870000.000019416213 262864333.217074990273 1 60430.503743426 2024-04-30T12:05:23.432030+00:00 19994333.216997612268 27869999.999978546053 262864333.216972470284 1 60430.503755020 2024-04-30T12:05:24.433737+00:00 19994333.217108331621 27870000.000043760985 262864333.217148393393 1 60430.503766597 2024-04-30T12:05:25.434015+00:00 19994333.217178255320 27870000.000000298023 262864333.217174857855 1 60430.503778179 2024-04-30T12:05:26.434701+00:00 19994333.217009559274 27870000.000006601214 262864333.217012465000 1 60430.503789713 2024-04-30T12:05:27.431199+00:00 19994333.217055168003 27869999.999930731952 262864333.216982215643 1 60430.503801276 2024-04-30T12:05:28.430243+00:00 19994333.216974720359 27870000.000028777868 262864333.216999828815 1 60430.503812867 2024-04-30T12:05:29.431698+00:00 19994333.217078622431 27869999.999997977167 262864333.217072904110 1 60430.503824430 2024-04-30T12:05:30.430709+00:00 19994333.217288855463 27869999.999992277473 262864333.217277437449 1 60430.503836082 2024-04-30T12:05:31.437524+00:00 19994333.216913912445 27870000.000060122460 262864333.216970324516 1 60430.503847671 2024-04-30T12:05:32.438777+00:00 19994333.217180904001 27870000.000004943460 262864333.217182159424 1 60430.503859197 2024-04-30T12:05:33.434587+00:00 19994333.216968961060 27870000.000028360635 262864333.216993629932 1 60430.503870740 2024-04-30T12:05:34.431922+00:00 19994333.217155683786 27869999.999961808324 262864333.217113792896 1 60430.503882351 2024-04-30T12:05:35.435104+00:00 19994333.217117942870 27870000.000048048794 262864333.217162281275 1 60430.503893926 2024-04-30T12:05:36.435233+00:00 19994333.217286508530 27869999.999957133085 262864333.217239946127 1 60430.503905485 2024-04-30T12:05:37.433886+00:00 19994333.216959457844 27869999.999941822141 262864333.216897577047 1 60430.503917011 2024-04-30T12:05:38.429734+00:00 19994333.217124842107 27870000.000020913780 262864333.217142075300 1 60430.503928597 2024-04-30T12:05:39.430768+00:00 19994333.217066448182 27869999.999948050827 262864333.217010796070 1 60430.503940274 2024-04-30T12:05:40.439640+00:00 19994333.217082858086 27869999.999991234392 262864333.217070400715 1 60430.503951772 2024-04-30T12:05:41.433072+00:00 19994333.216887693852 27869999.999936640263 262864333.216820627451 1 60430.503963312 2024-04-30T12:05:42.430123+00:00 19994333.217006389052 27869999.999998740852 262864333.217001438141 1 60430.503974905 2024-04-30T12:05:43.431807+00:00 19994333.217059910297 27869999.999965712428 262864333.217021942139 1 60430.503986478 2024-04-30T12:05:44.431702+00:00 19994333.217104259878 27870000.000049717724 262864333.217150270939 1 60430.503998104 2024-04-30T12:05:45.436202+00:00 19994333.217102561146 27869999.999963801354 262864333.217062652111 1 60430.504009675 2024-04-30T12:05:46.435951+00:00 19994333.217118870467 27870000.000064805150 262864333.217179954052 1 60430.504021395 2024-04-30T12:05:47.448504+00:00 19994333.217128399760 27869999.999993134290 262864333.217117846012 1 60430.504032765 2024-04-30T12:05:48.430870+00:00 19994333.217119511217 27869999.999946326017 262864333.217062145472 1 60430.504044340 2024-04-30T12:05:49.430927+00:00 19994333.216974347830 27869999.999937310815 262864333.216907948256 1 60430.504055976 2024-04-30T12:05:50.436320+00:00 19994333.217093124986 27870000.000030454248 262864333.217119872570 1 60430.504067639 2024-04-30T12:05:51.444043+00:00 19994333.217198774219 27870000.000013660640 262864333.217208743095 1 60430.504079305 2024-04-30T12:05:52.451923+00:00 19994333.217088844627 27869999.999952279031 262864333.217037439346 1 60430.504090642 2024-04-30T12:05:53.431447+00:00 19994333.217176061124 27869999.999963205308 262864333.217135548592 1 60430.504102292 2024-04-30T12:05:54.438056+00:00 19994333.217208269984 27870000.000045012683 262864333.217249572277 1 60430.504113852 2024-04-30T12:05:55.436817+00:00 19994333.217119660228 27869999.999994333833 262864333.217110306025 1 60430.504125419 2024-04-30T12:05:56.436175+00:00 19994333.217053044587 27869999.999942053109 262864333.216991424561 1 60430.504137081 2024-04-30T12:05:57.443809+00:00 19994333.217080067843 27869999.999975439161 262864333.217051804066 1 60430.504148565 2024-04-30T12:05:58.436040+00:00 19994333.217044424266 27869999.999994296581 262864333.217035025358 1 60430.504160314 2024-04-30T12:05:59.451098+00:00 19994333.217332735658 27870000.000011876225 262864333.217340886593 1 60430.504171693 2024-04-30T12:06:00.434271+00:00 19994333.217012003064 27869999.999967571348 262864333.216975867748 1 60430.504183278 2024-04-30T12:06:01.435237+00:00 19994333.217194750905 27869999.999954938889 262864333.217145979404 1 60430.504194940 2024-04-30T12:06:02.442844+00:00 19994333.216992463917 27869999.999951958656 262864333.216940730810 1 60430.504206454 2024-04-30T12:06:03.437655+00:00 19994333.217084567994 27870000.000004500151 262864333.217085361481 1 60430.504218205 2024-04-30T12:06:04.452927+00:00 19994333.217004492879 27869999.999969199300 262864333.216969966888 1 60430.504229564 2024-04-30T12:06:05.434312+00:00 19994333.217134248465 27869999.999985583127 262864333.217116117477 1 60430.504241111 2024-04-30T12:06:06.431954+00:00 19994333.217023827136 27870000.000029850751 262864333.217049986124 1 60430.504252701 2024-04-30T12:06:07.433330+00:00 19994333.216936018318 27869999.999942041934 262864333.216874361038 1 60430.504264309 2024-04-30T12:06:08.436307+00:00 19994333.217218320817 27870000.000026360154 262864333.217240959406 1 60430.504275828 2024-04-30T12:06:09.431530+00:00 19994333.217040125281 27869999.999959927052 262864333.216996341944 1 60430.504287483 2024-04-30T12:06:10.438570+00:00 19994333.217109818012 27870000.000025451183 262864333.217131584883 1 60430.504299076 2024-04-30T12:06:11.440172+00:00 19994333.217201523483 27869999.999964602292 262864333.217162430286 1 60430.504310737 2024-04-30T12:06:12.447672+00:00 19994333.217012278736 27869999.999939687550 262864333.216948270798 1 60430.504322194 2024-04-30T12:06:13.437550+00:00 19994333.216966588050 27870000.000008981675 262864333.216971874237 1 60430.504333832 2024-04-30T12:06:14.443112+00:00 19994333.216997835785 27869999.999952357262 262864333.216946482658 1 60430.504345355 2024-04-30T12:06:15.438660+00:00 19994333.217093780637 27869999.999946393073 262864333.217036485672 1 60430.504356869 2024-04-30T12:06:16.433452+00:00 19994333.217053808272 27869999.999962665141 262864333.217012763023 1 60430.504368462 2024-04-30T12:06:17.435119+00:00 19994333.217383138835 27869999.999999474734 262864333.217378914356 1 60430.504380057 2024-04-30T12:06:18.436895+00:00 19994333.216929785907 27869999.999990738928 262864333.216916829348 1 60430.504391639 2024-04-30T12:06:19.437624+00:00 19994333.217163648456 27869999.999929551035 262864333.217089504004 1 60430.504403186 2024-04-30T12:06:20.435232+00:00 19994333.216954607517 27870000.000011671335 262864333.216962605715 1 60430.504414794 2024-04-30T12:06:21.438196+00:00 19994333.217141140252 27869999.999972335994 262864333.217109799385 1 60430.504426367 2024-04-30T12:06:22.438071+00:00 19994333.217385984957 27869999.999981179833 262864333.217363446951 1 60430.504437933 2024-04-30T12:06:23.437378+00:00 19994333.216907951981 27870000.000018201768 262864333.216922461987 1 60430.504449544 2024-04-30T12:06:24.440615+00:00 19994333.216986980289 27869999.999997764826 262864333.216981053352 1 60430.504461084 2024-04-30T12:06:25.437696+00:00 19994333.217123091221 27870000.000013984740 262864333.217133373022 1 60430.504472679 2024-04-30T12:06:26.439431+00:00 19994333.217132195830 27869999.999919284135 262864333.217047810555 1 60430.504484324 2024-04-30T12:06:27.445577+00:00 19994333.217020876706 27869999.999936420470 262864333.216953605413 1 60430.504495811 2024-04-30T12:06:28.438033+00:00 19994333.217190530151 27870000.000055551529 262864333.217242389917 1 60430.504507327 2024-04-30T12:06:29.433018+00:00 19994333.217132873833 27870000.000008590519 262864333.217137753963 1 60430.504518935 2024-04-30T12:06:30.436021+00:00 19994333.217239297926 27869999.999991092831 262864333.217226684093 1 60430.504530481 2024-04-30T12:06:31.433561+00:00 19994333.217270750552 27870000.000063247979 262864333.217330306768 1 60430.504542164 2024-04-30T12:06:32.442987+00:00 19994333.217146858573 27870000.000035103410 262864333.217178285122 1 60430.504553685 2024-04-30T12:06:33.438373+00:00 19994333.217279389501 27869999.999991852790 262864333.217267572880 1 60430.504565314 2024-04-30T12:06:34.443135+00:00 19994333.217219416052 27869999.999972868711 262864333.217188596725 1 60430.504576870 2024-04-30T12:06:35.441559+00:00 19994333.216954085976 27869999.999964762479 262864333.216915160418 1 60430.504588350 2024-04-30T12:06:36.433438+00:00 19994333.217017516494 27869999.999987877905 262864333.217001676559 1 60430.504599988 2024-04-30T12:06:37.438968+00:00 19994333.217247556895 27869999.999996636063 262864333.217240482569 1 60430.504611546 2024-04-30T12:06:38.437587+00:00 19994333.216904230416 27869999.999958429486 262864333.216858953238 1 60430.504623138 2024-04-30T12:06:39.439136+00:00 19994333.217252545059 27870000.000030811876 262864333.217279672623 1 60430.504634641 2024-04-30T12:06:40.432986+00:00 19994333.217054490000 27869999.999955471605 262864333.217006266117 1 60430.504646248 2024-04-30T12:06:41.435848+00:00 19994333.217082798481 27869999.999995667487 262864333.217074781656 1 60430.504657760 2024-04-30T12:06:42.430489+00:00 19994333.217247966677 27869999.999983906746 262864333.217228174210 1 60430.504669374 2024-04-30T12:06:43.433928+00:00 19994333.217112246901 27869999.999984063208 262864333.217092603445 1 60430.504680904 2024-04-30T12:06:44.430101+00:00 19994333.217179045081 27870000.000009600073 262864333.217184960842 1 60430.504692573 2024-04-30T12:06:45.438306+00:00 19994333.217097282410 27869999.999994218349 262864333.217087805271 1 60430.504704149 2024-04-30T12:06:46.438471+00:00 19994333.217082127929 27869999.999989978969 262864333.217068433762 1 60430.504715631 2024-04-30T12:06:47.430489+00:00 19994333.217078670859 27869999.999996360391 262864333.217071354389 1 60430.504727230 2024-04-30T12:06:48.432662+00:00 19994333.217266842723 27870000.000049538910 262864333.217312693596 1 60430.504739027 2024-04-30T12:06:49.451949+00:00 19994333.216884512454 27869999.999927934259 262864333.216808766127 1 60430.504750620 2024-04-30T12:06:50.453531+00:00 19994333.217091847211 27869999.999998833984 262864333.217087000608 1 60430.504762130 2024-04-30T12:06:51.447999+00:00 19994333.216912355274 27869999.999991659075 262864333.216900318861 1 60430.504773583 2024-04-30T12:06:52.437557+00:00 19994333.217263184488 27870000.000002391636 262864333.217261880636 1 60430.504785269 2024-04-30T12:06:53.447298+00:00 19994333.217241276056 27869999.999997526407 262864333.217235118151 1 60430.504796763 2024-04-30T12:06:54.440302+00:00 19994333.216932214797 27869999.999798018485 262864333.216726541519 1 60430.504808277 2024-04-30T12:06:55.435146+00:00 19994333.217013537884 27869999.999858960509 262864333.216868817806 1 60430.504819911 2024-04-30T12:06:56.440343+00:00 19994333.217201128602 27869999.999938245863 262864333.217135667801 1 60430.504831466 2024-04-30T12:06:57.438691+00:00 19994333.217104937881 27870000.000024177134 262864333.217125415802 1 60430.504843098 2024-04-30T12:06:58.443652+00:00 19994333.217099793255 27869999.999998778105 262864333.217094868422 1 60430.504854721 2024-04-30T12:06:59.447926+00:00 19994333.217028830200 27869999.999992839992 262864333.217017978430 1 60430.504866265 2024-04-30T12:07:00.445323+00:00 19994333.217141490430 27869999.999977990985 262864333.217115789652 1 60430.504877748 2024-04-30T12:07:01.437427+00:00 19994333.217102561146 27870000.000011254102 262864333.217110127211 1 60430.504889240 2024-04-30T12:07:02.430345+00:00 19994333.217203415930 27870000.000007469207 262864333.217207193375 1 60430.504900841 2024-04-30T12:07:03.432674+00:00 19994333.217099085450 27869999.999993603677 262864333.217088997364 1 60430.504912442 2024-04-30T12:07:04.434977+00:00 19994333.217135742307 27869999.999895285815 262864333.217027306557 1 60430.504924010 2024-04-30T12:07:05.434411+00:00 19994333.217093754560 27870000.000011272728 262864333.217101335526 1 60430.504935564 2024-04-30T12:07:06.432777+00:00 19994333.217317093164 27870000.000065740198 262864333.217379152775 1 60430.504947112 2024-04-30T12:07:07.430475+00:00 19994333.216993831098 27869999.999999891967 262864333.216990023851 1 60430.504958702 2024-04-30T12:07:08.431858+00:00 19994333.217189077288 27869999.999980449677 262864333.217165827751 1 60430.504970251 2024-04-30T12:07:09.429688+00:00 19994333.217105530202 27869999.999960813671 262864333.217062652111 1 60430.504981853 2024-04-30T12:07:10.432112+00:00 19994333.217053823173 27870000.000003457069 262864333.217053592205 1 60430.504993415 2024-04-30T12:07:11.430994+00:00 19994333.217038437724 27869999.999999195337 262864333.217033922672 1 60430.505005011 2024-04-30T12:07:12.432973+00:00 19994333.217374093831 27869999.999965857714 262864333.217336237431 1 60430.505016597 2024-04-30T12:07:13.433944+00:00 19994333.217284779996 27869999.999983444810 262864333.217264503241 1 60430.505028143 2024-04-30T12:07:14.431503+00:00 19994333.217348266393 27870000.000032708049 262864333.217377305031 1 60430.505039751 2024-04-30T12:07:15.434464+00:00 19994333.217057455331 27869999.999995633960 262864333.217049419880 1 60430.505051450 2024-04-30T12:07:16.445280+00:00 19994333.216964378953 27869999.999980747700 262864333.216941416264 1 60430.505063074 2024-04-30T12:07:17.449555+00:00 19994333.217273302376 27869999.999935168773 262864333.217204779387 1 60430.505074533 2024-04-30T12:07:18.439620+00:00 19994333.217099487782 27870000.000191520900 262864333.217287302017 1 60430.505086211 2024-04-30T12:07:19.448668+00:00 19994333.217208035290 27869999.999870732427 262864333.217075049877 1 60430.505097708 2024-04-30T12:07:20.441937+00:00 19994333.217092178762 27869999.999888129532 262864333.216976612806 1 60430.505109160 2024-04-30T12:07:21.431397+00:00 19994333.217028584331 27870000.000110149384 262864333.217135041952 1 60430.505120823 2024-04-30T12:07:22.439134+00:00 19994333.217094033957 27869999.999967824668 262864333.217058151960 1 60430.505132434 2024-04-30T12:07:23.442343+00:00 19994333.217139080167 27870000.000001125038 262864333.217136502266 1 60430.505144019 2024-04-30T12:07:24.443266+00:00 19994333.217080447823 27870000.000013671815 262864333.217090427876 1 60430.505155531 2024-04-30T12:07:25.437859+00:00 19994333.217114664614 27869999.999996379018 262864333.217107325792 1 60430.505167173 2024-04-30T12:07:26.443759+00:00 19994333.217028778046 27869999.999963637441 262864333.216988712549 1 60430.505178627 2024-04-30T12:07:27.433363+00:00 19994333.217151727527 27869999.999984733760 262864333.217132776976 1 60430.505190184 2024-04-30T12:07:28.431928+00:00 19994333.217265695333 27869999.999969113618 262864333.217231124640 1 60430.505201895 2024-04-30T12:07:29.443691+00:00 19994333.217098627239 27869999.999937731773 262864333.217032670975 1 60430.505213407 2024-04-30T12:07:30.438387+00:00 19994333.217288862914 27869999.999982729554 262864333.217267870903 1 60430.505224918 2024-04-30T12:07:31.432864+00:00 19994333.216993752867 27869999.999949250370 262864333.216939300299 1 60430.505236651 2024-04-30T12:07:32.446663+00:00 19994333.217064887285 27869999.999992538244 262864333.217053741217 1 60430.505248121 2024-04-30T12:07:33.437637+00:00 19994333.217117197812 27870000.000050667673 262864333.217164158821 1 60430.505259772 2024-04-30T12:07:34.444277+00:00 19994333.217069249600 27869999.999965202063 262864333.217030733824 1 60430.505271328 2024-04-30T12:07:35.442767+00:00 19994333.217211466283 27869999.999986670911 262864333.217194437981 1 60430.505282794 2024-04-30T12:07:36.433430+00:00 19994333.217263467610 27869999.999947194010 262864333.217206954956 1 60430.505294494 2024-04-30T12:07:37.444294+00:00 19994333.217152982950 27869999.999952070415 262864333.217101365328 1 60430.505306068 2024-04-30T12:07:38.444246+00:00 19994333.216975826770 27870000.000003546476 262864333.216975688934 1 60430.505317594 2024-04-30T12:07:39.440099+00:00 19994333.217211887240 27869999.999982688576 262864333.217190861702 1 60430.505329101 2024-04-30T12:07:40.434316+00:00 19994333.217089634389 27869999.999966219068 262864333.217052131891 1 60430.505340714 2024-04-30T12:07:41.437726+00:00 19994333.217153482139 27869999.999982990324 262864333.217132776976 1 60430.505352428 2024-04-30T12:07:42.449777+00:00 19994333.217100854963 27869999.999999463558 262864333.217096626759 1 60430.505363937 2024-04-30T12:07:43.444185+00:00 19994333.217007260770 27869999.999990750104 262864333.216994315386 1 60430.505375466 2024-04-30T12:07:44.440298+00:00 19994333.217279694974 27870000.000026326627 262864333.217302322388 1 60430.505387043 2024-04-30T12:07:45.440485+00:00 19994333.217186540365 27869999.999954417348 262864333.217137247324 1 60430.505398614 2024-04-30T12:07:46.440260+00:00 19994333.216944713145 27870000.000029545277 262864333.216970562935 1 60430.505410255 2024-04-30T12:07:47.446026+00:00 19994333.217147648335 27869999.999996826053 262864333.217140793800 1 60430.505421759 2024-04-30T12:07:48.439931+00:00 19994333.217028148472 27869999.999965332448 262864333.216989785433 1 60430.505433432 2024-04-30T12:07:49.448538+00:00 19994333.216946732253 27870000.000029604882 262864333.216972619295 1 60430.505444894 2024-04-30T12:07:50.438824+00:00 19994333.217239074409 27870000.000004991889 262864333.217240393162 1 60430.505456671 2024-04-30T12:07:51.456360+00:00 19994333.216981489211 27869999.999935857952 262864333.216913670301 1 60430.505467989 2024-04-30T12:07:52.434290+00:00 19994333.217183504254 27869999.999995291233 262864333.217175096273 1 60430.505479734 2024-04-30T12:07:53.449068+00:00 19994333.217130858451 27869999.999972332269 262864333.217099517584 1 60430.505491379 2024-04-30T12:07:54.455167+00:00 19994333.217056136578 27869999.999985270202 262864333.217037707567 1 60430.505502808 2024-04-30T12:07:55.442608+00:00 19994333.217026256025 27869999.999957866967 262864333.216980427504 1 60430.505514327 2024-04-30T12:07:56.437808+00:00 19994333.217069704086 27869999.999993544072 262864333.217059552670 1 60430.505525846 2024-04-30T12:07:57.433099+00:00 19994333.217380642891 27870000.000017415732 262864333.217394351959 1 60430.505537434 2024-04-30T12:07:58.434268+00:00 19994333.217028044164 27869999.999968223274 262864333.216992586851 1 60430.505549081 2024-04-30T12:07:59.440614+00:00 19994333.217300869524 27869999.999951537699 262864333.217248708010 1 60430.505560696 2024-04-30T12:08:00.444096+00:00 19994333.217193856835 27870000.000000178814 262864333.217190325260 1 60430.505572187 2024-04-30T12:08:01.436978+00:00 19994333.216923646629 27869999.999959848821 262864333.216879814863 1 60430.505583745 2024-04-30T12:08:02.435572+00:00 19994333.217285022140 27870000.000059045851 262864333.217340350151 1 60430.505595354 2024-04-30T12:08:03.438569+00:00 19994333.217230446637 27869999.999967843294 262864333.217194586992 1 60430.505606852 2024-04-30T12:08:04.432004+00:00 19994333.217055309564 27870000.000024445355 262864333.217076063156 1 60430.505618415 2024-04-30T12:08:05.431060+00:00 19994333.217125985771 27869999.999931927770 262864333.217054218054 1 60430.505630012 2024-04-30T12:08:06.433057+00:00 19994333.217187136412 27870000.000015646219 262864333.217199087143 1 60430.505641787 2024-04-30T12:08:07.450374+00:00 19994333.217072006315 27870000.000013317913 262864333.217081636190 1 60430.505653231 2024-04-30T12:08:08.439186+00:00 19994333.217125233263 27869999.999906886369 262864333.217028439045 1 60430.505664730 2024-04-30T12:08:09.432621+00:00 19994333.217029258609 27869999.999997310340 262864333.217022895813 1 60430.505676365 2024-04-30T12:08:10.437929+00:00 19994333.217106942087 27869999.999962173402 262864333.217065423727 1 60430.505687963 2024-04-30T12:08:11.439981+00:00 19994333.217292323709 27870000.000077441335 262864333.217366039753 1 60430.505699608 2024-04-30T12:08:12.446162+00:00 19994333.217042587698 27869999.999989468604 262864333.217028379440 1 60430.505711044 2024-04-30T12:08:13.434168+00:00 19994333.217084307224 27869999.999969527125 262864333.217050164938 1 60430.505722642 2024-04-30T12:08:14.436302+00:00 19994333.217206608504 27870000.000040329993 262864333.217243224382 1 60430.505734185 2024-04-30T12:08:15.433542+00:00 19994333.217218421400 27869999.999964788556 262864333.217179507017 1 60430.505745832 2024-04-30T12:08:16.439869+00:00 19994333.217096906155 27869999.999978251755 262864333.217071443796 1 60430.505757310 2024-04-30T12:08:17.431614+00:00 19994333.217149212956 27869999.999992679805 262864333.217138171196 1 60430.505768916 2024-04-30T12:08:18.434303+00:00 19994333.217010196298 27870000.000014457852 262864333.217020958662 1 60430.505780487 2024-04-30T12:08:19.434077+00:00 19994333.217099063098 27870000.000010754913 262864333.217106133699 1 60430.505792029 2024-04-30T12:08:20.431307+00:00 19994333.217207256705 27869999.999975889921 262864333.217179447412 1 60430.505803608 2024-04-30T12:08:21.431765+00:00 19994333.216938246042 27870000.000026658177 262864333.216961205006 1 60430.505815213 2024-04-30T12:08:22.434423+00:00 19994333.217380024493 27870000.000006895512 262864333.217383205891 1 60430.505826789 2024-04-30T12:08:23.434543+00:00 19994333.216956064105 27869999.999875590205 262864333.216827988625 1 60430.505838325 2024-04-30T12:08:24.431290+00:00 19994333.217163965106 27869999.999945271760 262864333.217105567455 1 60430.505849891 2024-04-30T12:08:25.430630+00:00 19994333.217038847506 27870000.000006727874 262864333.217041879892 1 60430.505861492 2024-04-30T12:08:26.432885+00:00 19994333.217293579131 27869999.999997980893 262864333.217287868261 1 60430.505873033 2024-04-30T12:08:27.430042+00:00 19994333.217192050070 27869999.999992046505 262864333.217180401087 1 60430.505884605 2024-04-30T12:08:28.429834+00:00 19994333.217027038336 27869999.999950781465 262864333.216974109411 1 60430.505896214 2024-04-30T12:08:29.432909+00:00 19994333.217069856822 27869999.999996442348 262864333.217062622309 1 60430.505907773 2024-04-30T12:08:30.431602+00:00 19994333.217136431485 27870000.000017121434 262864333.217149853706 1 60430.505919336 2024-04-30T12:08:31.430620+00:00 19994333.217123229057 27870000.000061657280 262864333.217181205750 1 60430.505930895 2024-04-30T12:08:32.429272+00:00 19994333.216954171658 27869999.999976329505 262864333.216926813126 1 60430.505942469 2024-04-30T12:08:33.429308+00:00 19994333.217275589705 27869999.999975726008 262864333.217247635126 1 60430.505954074 2024-04-30T12:08:34.432015+00:00 19994333.217247541994 27869999.999985076487 262864333.217228919268 1 60430.505965679 2024-04-30T12:08:35.434691+00:00 19994333.217243321240 27869999.999983701855 262864333.217223316431 1 60430.505977371 2024-04-30T12:08:36.444869+00:00 19994333.217239614576 27869999.999956931919 262864333.217192858458 1 60430.505988791 2024-04-30T12:08:37.431561+00:00 19994333.217254992574 27869999.999966580421 262864333.217217892408 1 60430.506000337 2024-04-30T12:08:38.429137+00:00 19994333.216942694038 27869999.999989245087 262864333.216928243637 1 60430.506011940 2024-04-30T12:08:39.431580+00:00 19994333.217278011143 27869999.999959681183 262864333.217233985662 1 60430.506023669 2024-04-30T12:08:40.444999+00:00 19994333.217284269631 27870000.000015504658 262864333.217296063900 1 60430.506035146 2024-04-30T12:08:41.436633+00:00 19994333.217106550932 27869999.999983813614 262864333.217086672783 1 60430.506047045 2024-04-30T12:08:42.464679+00:00 19994333.217229574919 27869999.999951753765 262864333.217177629471 1 60430.506058312 2024-04-30T12:08:43.438140+00:00 19994333.217096306384 27870000.000016715378 262864333.217109322548 1 60430.506069948 2024-04-30T12:08:44.443534+00:00 19994333.217112779617 27870000.000023234636 262864333.217132329941 1 60430.506081524 2024-04-30T12:08:45.443677+00:00 19994333.217011913657 27869999.999988641590 262864333.216996848583 1 60430.506093004 2024-04-30T12:08:46.435531+00:00 19994333.217266902328 27869999.999979499727 262864333.217242717743 1 60430.506104823 2024-04-30T12:08:47.456745+00:00 19994333.217267088592 27869999.999957628548 262864333.217221021652 1 60430.506116194 2024-04-30T12:08:48.439127+00:00 19994333.216950036585 27869999.999969471246 262864333.216915816069 1 60430.506127723 2024-04-30T12:08:49.435238+00:00 19994333.217056024820 27869999.999997247010 262864333.217049598694 1 60430.506139330 2024-04-30T12:08:50.438123+00:00 19994333.217235378921 27870000.000004984438 262864333.217236667871 1 60430.506150868 2024-04-30T12:08:51.435011+00:00 19994333.217020686716 27869999.999916408211 262864333.216933399439 1 60430.506162500 2024-04-30T12:08:52.439995+00:00 19994333.216912705451 27870000.000002276152 262864333.216911286116 1 60430.506174128 2024-04-30T12:08:53.444673+00:00 19994333.217057783157 27869999.999971713871 262864333.217025816441 1 60430.506185688 2024-04-30T12:08:54.443447+00:00 19994333.217138592154 27869999.999968566000 262864333.217103451490 1 60430.506197179 2024-04-30T12:08:55.436289+00:00 19994333.217175249010 27870000.000040303916 262864333.217211842537 1 60430.506208787 2024-04-30T12:08:56.439229+00:00 19994333.217141814530 27870000.000012360513 262864333.217150479555 1 60430.506220458 2024-04-30T12:08:57.447594+00:00 19994333.217166468501 27870000.000001970679 262864333.217164754868 1 60430.506231911 2024-04-30T12:08:58.437058+00:00 19994333.217054057866 27869999.999986909330 262864333.217037290335 1 60430.506243560 2024-04-30T12:08:59.443580+00:00 19994333.217168495059 27870000.000034343451 262864333.217199146748 1 60430.506255126 2024-04-30T12:09:00.442870+00:00 19994333.216899972409 27869999.999944575131 262864333.216840833426 1 60430.506266766 2024-04-30T12:09:01.448608+00:00 19994333.217306502163 27869999.999960295856 262864333.217263102531 1 60430.506278173 2024-04-30T12:09:02.434174+00:00 19994333.217115599662 27869999.999980911613 262864333.217092841864 1 60430.506289706 2024-04-30T12:09:03.430569+00:00 19994333.216955449432 27869999.999972142279 262864333.216923892498 1 60430.506301310 2024-04-30T12:09:04.433167+00:00 19994333.217058464885 27870000.000046465546 262864333.217101216316 1 60430.506312856 2024-04-30T12:09:05.430712+00:00 19994333.217223446816 27870000.000053469092 262864333.217273205519 1 60430.506324456 2024-04-30T12:09:06.432989+00:00 19994333.216926760972 27869999.999994974583 262864333.216918021441 1 60430.506336052 2024-04-30T12:09:07.434889+00:00 19994333.217268656939 27869999.999979820102 262864333.217244774103 1 60430.506347594 2024-04-30T12:09:08.432156+00:00 19994333.217135448009 27869999.999998494983 262864333.217130273581 1 60430.506359171 2024-04-30T12:09:09.432330+00:00 19994333.217061672360 27870000.000071976334 262864333.217129945755 1 60430.506370716 2024-04-30T12:09:10.429832+00:00 19994333.217322908342 27869999.999936323613 262864333.217255532742 1 60430.506382366 2024-04-30T12:09:11.436404+00:00 19994333.217053778470 27869999.999905459583 262864333.216955542564 1 60430.506393879 2024-04-30T12:09:12.431144+00:00 19994333.217017970979 27869999.999867778271 262864333.216882050037 1 60430.506405524 2024-04-30T12:09:13.437256+00:00 19994333.217093899846 27869999.999744229019 262864333.216834425926 1 60430.506417044 2024-04-30T12:09:14.432574+00:00 19994333.217364642769 27869999.999904934317 262864333.217265874147 1 60430.506428595 2024-04-30T12:09:15.430610+00:00 19994333.217090036720 27870000.000073932111 262864333.217160284519 1 60430.506440218 2024-04-30T12:09:16.434818+00:00 19994333.217214278877 27869999.999983061105 262864333.217193663120 1 60430.506451795 2024-04-30T12:09:17.435079+00:00 19994333.217042554170 27869999.999965004623 262864333.217003881931 1 60430.506463445 2024-04-30T12:09:18.441651+00:00 19994333.217225309461 27869999.999983571470 262864333.217205196619 1 60430.506474923 2024-04-30T12:09:19.433394+00:00 19994333.217204332352 27869999.999975815415 262864333.217176437378 1 60430.506486588 2024-04-30T12:09:20.441172+00:00 19994333.217218730599 27870000.000009898096 262864333.217224925756 1 60430.506498066 2024-04-30T12:09:21.432894+00:00 19994333.217089001089 27869999.999968029559 262864333.217053323984 1 60430.506509745 2024-04-30T12:09:22.442015+00:00 19994333.217332515866 27869999.999983120710 262864333.217311948538 1 60430.506521275 2024-04-30T12:09:23.438130+00:00 19994333.216946970671 27869999.999997351319 262864333.216940611601 1 60430.506533060 2024-04-30T12:09:24.456360+00:00 19994333.217053953558 27869999.999996010214 262864333.217046260834 1 60430.506544490 2024-04-30T12:09:25.443918+00:00 19994333.217225965112 27869999.999970793724 262864333.217193067074 1 60430.506555918 2024-04-30T12:09:26.431296+00:00 19994333.217140294611 27870000.000039830804 262864333.217176407576 1 60430.506567613 2024-04-30T12:09:27.441757+00:00 19994333.217027284205 27869999.999988168478 262864333.217011749744 1 60430.506579167 2024-04-30T12:09:28.440028+00:00 19994333.217134244740 27869999.999987345189 262864333.217117875814 1 60430.506590870 2024-04-30T12:09:29.451179+00:00 19994333.217199683189 27869999.999963264912 262864333.217159241438 1 60430.506602278 2024-04-30T12:09:30.436785+00:00 19994336.260528508574 27869156.249980952591 262863492.510505765676 1 60430.506613952 2024-04-30T12:09:31.445463+00:00 19994367.925981625915 27864878.529071889818 262859246.455049812794 1 60430.506625462 2024-04-30T12:09:32.439899+00:00 19994368.596545234323 27864999.564934067428 262859368.161475598812 1 60430.506637126 2024-04-30T12:09:33.447669+00:00 19994368.985997255892 27864972.003733817488 262859340.989727377892 1 60430.506648735 2024-04-30T12:09:34.450739+00:00 19994369.272253490984 27865018.823073174804 262859388.095322966576 1 60430.506660218 2024-04-30T12:09:35.442841+00:00 19994369.577458884567 27865035.085380073637 262859404.662835270166 1 60430.506672113 2024-04-30T12:09:36.470600+00:00 19994369.720685213804 27865152.470611467957 262859522.191292971373 1 60430.506683332 2024-04-30T12:09:37.439913+00:00 19994369.761320959777 27864972.555889401585 262859342.317206650972 1 60430.506694853 2024-04-30T12:09:38.435345+00:00 19994369.784884769469 27864982.832032777369 262859352.616913855076 1 60430.506706525 2024-04-30T12:09:39.443704+00:00 19994369.791217967868 27864880.173842877150 262859249.965057134628 1 60430.506718232 2024-04-30T12:09:40.455227+00:00 19994369.887582339346 27864287.859244138002 262858657.746822774410 1 60430.506729576 2024-04-30T12:09:41.435387+00:00 19994370.006890971214 27865157.318078644574 262859527.324965924025 1 60430.506741245 2024-04-30T12:09:42.443540+00:00 19994369.983490824699 27865685.391465395689 262860055.374952524900 1 60430.506752882 2024-04-30T12:09:43.449008+00:00 19994370.035884022713 27864164.913127399981 262858534.949007719755 1 60430.506764504 2024-04-30T12:09:44.453148+00:00 19994370.212550267577 27864796.765635065734 262859166.978181660175 1 60430.506775915 2024-04-30T12:09:45.439072+00:00 19994370.382312230766 27865170.428392831236 262859540.810701370239 1 60430.506787434 2024-04-30T12:09:46.434312+00:00 19994370.379984412342 27864922.514028720558 262859292.894009441137 1 60430.506799036 2024-04-30T12:09:47.436663+00:00 19994370.433730673045 27864740.707957308739 262859111.141684263945 1 60430.506810760 2024-04-30T12:09:48.449696+00:00 19994370.515963692218 27864837.969048772007 262859208.485008776188 1 60430.506822214 2024-04-30T12:09:49.439254+00:00 19994370.507053852081 27865173.019721571356 262859543.526771724224 1 60430.506833787 2024-04-30T12:09:50.439193+00:00 19994370.489672292024 27864877.932702109218 262859248.422370731831 1 60430.506845320 2024-04-30T12:09:51.435611+00:00 19994370.572338946164 27864932.761477991939 262859303.333813250065 1 60430.506856943 2024-04-30T12:09:52.439866+00:00 19994348.131776772439 27867174.666425943375 262861522.798199027777 1 60430.506868489 2024-04-30T12:09:53.437478+00:00 19994330.277237739414 27869999.997555274516 262864330.274789333344 1 60430.506880046 2024-04-30T12:09:54.435942+00:00 19994330.277346793562 27869999.999016288668 262864330.276359379292 1 60430.506891560 2024-04-30T12:09:55.430798+00:00 19994330.277159854770 27869999.999453481287 262864330.276609659195 1 60430.506903168 2024-04-30T12:09:56.433720+00:00 19994330.277123451233 27869999.999661725014 262864330.276781469584 1 60430.506914717 2024-04-30T12:09:57.431559+00:00 19994330.277227964252 27870000.000106640160 262864330.277330905199 1 60430.506926505 2024-04-30T12:09:58.450047+00:00 19994330.277374725789 27869999.999884828925 262864330.277255862951 1 60430.506938020 2024-04-30T12:09:59.444943+00:00 19994330.277335759252 27869999.999884016812 262864330.277216076851 1 60430.506949731 2024-04-30T12:10:00.456753+00:00 19994330.276987425983 27869999.999877247959 262864330.276860982180 1 60430.506961415 2024-04-30T12:10:01.466240+00:00 19994330.277252264321 27869999.999894447625 262864330.277143001556 1 60430.506972688 2024-04-30T12:10:02.440289+00:00 19994330.277425691485 27869999.999940175563 262864330.277362167835 1 60430.506984252 2024-04-30T12:10:03.439424+00:00 19994330.277367465198 27869999.999935761094 262864330.277299523354 1 60430.506995807 2024-04-30T12:10:04.437708+00:00 19994330.277041275054 27869999.999983038753 262864330.277020633221 1 60430.507007443 2024-04-30T12:10:05.443071+00:00 19994330.277229152620 27869999.999997492880 262864330.277222961187 1 60430.507018999 2024-04-30T12:10:06.441519+00:00 19994330.277266971767 27869999.999979775399 262864330.277243047953 1 60430.507030515 2024-04-30T12:10:07.436521+00:00 19994330.277159638703 27869999.999897144735 262864330.277053087950 1 60430.507042172 2024-04-30T12:10:08.443649+00:00 19994330.277411203831 27869999.999969888479 262864330.277377396822 1 60430.507053676 2024-04-30T12:10:09.437559+00:00 19994330.277218230069 27869999.999998979270 262864330.277213513851 1 60430.507065251 2024-04-30T12:10:10.437661+00:00 19994330.277101080865 27869999.999987717718 262864330.277085095644 1 60430.507076841 2024-04-30T12:10:11.439049+00:00 19994330.277229774743 27869999.999972321093 262864330.277198404074 1 60430.507088393 2024-04-30T12:10:12.437102+00:00 19994330.277088712901 27869999.999982044101 262864330.277067065239 1 60430.507100007 2024-04-30T12:10:13.440566+00:00 19994330.277357459068 27869999.999973122030 262864330.277326881886 1 60430.507111523 2024-04-30T12:10:14.435633+00:00 19994330.277231294662 27869999.999964393675 262864330.277191996574 1 60430.507123034 2024-04-30T12:10:15.430154+00:00 19994330.277043018490 27869999.999996785074 262864330.277036100626 1 60430.507134608 2024-04-30T12:10:16.430130+00:00 19994330.277338251472 27870000.000023871660 262864330.277358412743 1 60430.507146206 2024-04-30T12:10:17.432162+00:00 19994330.277230948210 27870000.000024963170 262864330.277252227068 1 60430.507157807 2024-04-30T12:10:18.434516+00:00 19994330.277135223150 27870000.000011201948 262864330.277142733335 1 60430.507169440 2024-04-30T12:10:19.439612+00:00 19994330.277393560857 27869999.999959804118 262864330.277349650860 1 60430.507180927 2024-04-30T12:10:20.432118+00:00 19994330.277210723609 27870000.000026103109 262864330.277233123779 1 60430.507192504 2024-04-30T12:10:21.432320+00:00 19994330.276975512505 27869999.999986611307 262864330.276958435774 1 60430.507204094 2024-04-30T12:10:22.433688+00:00 19994330.277238857001 27869999.999984342605 262864330.277219504118 1 60430.507215722 2024-04-30T12:10:23.438336+00:00 19994330.277251839638 27869999.999990228564 262864330.277238368988 1 60430.507227251 2024-04-30T12:10:24.434534+00:00 19994330.277077306062 27869999.999951310456 262864330.277024924755 1 60430.507238782 2024-04-30T12:10:25.430793+00:00 19994330.277352835983 27870000.000007994473 262864330.277357131243 1 60430.507250360 2024-04-30T12:10:26.431091+00:00 19994330.277169853449 27869999.999979577959 262864330.277145743370 1 60430.507261972 2024-04-30T12:10:27.434380+00:00 19994330.277327552438 27870000.000016719103 262864330.277340590954 1 60430.507273516 2024-04-30T12:10:28.431794+00:00 19994330.277206435800 27869999.999962680042 262864330.277165412903 1 60430.507285057 2024-04-30T12:10:29.428912+00:00 19994330.277225762606 27869999.999986242503 262864330.277208298445 1 60430.507296706 2024-04-30T12:10:30.435389+00:00 19994330.277328301221 27870000.000008221716 262864330.277332842350 1 60430.507308248 2024-04-30T12:10:31.432658+00:00 19994330.277125816792 27870000.000052917749 262864330.277175039053 1 60430.507319798 2024-04-30T12:10:32.430579+00:00 19994330.277257729322 27870000.000039201230 262864330.277293235064 1 60430.507331491 2024-04-30T12:10:33.440796+00:00 19994330.277226120234 27869999.999936405569 262864330.277158826590 1 60430.507342973 2024-04-30T12:10:34.432881+00:00 19994330.277123350650 27869999.999991599470 262864330.277111262083 1 60430.507354541 2024-04-30T12:10:35.432372+00:00 19994330.277333915234 27870000.000008113682 262864330.277338325977 1 60430.507366188 2024-04-30T12:10:36.438634+00:00 19994330.277065642178 27869999.999990426004 262864330.277052372694 1 60430.507377726 2024-04-30T12:10:37.435517+00:00 19994330.277277190238 27869999.999993566424 262864330.277267068624 1 60430.507389301 2024-04-30T12:10:38.435561+00:00 19994330.277197189629 27870000.000013750046 262864330.277207225561 1 60430.507400959 2024-04-30T12:10:39.442879+00:00 19994330.277204293758 27870000.000038657337 262864330.277239263058 1 60430.507412498 2024-04-30T12:10:40.439856+00:00 19994330.277185019106 27869999.999982275069 262864330.277163594961 1 60430.507424123 2024-04-30T12:10:41.444220+00:00 19994330.277225602418 27870000.000021133572 262864330.277243047953 1 60430.507435806 2024-04-30T12:10:42.453645+00:00 19994330.277314197272 27869999.999974507838 262864330.277285009623 1 60430.507447166 2024-04-30T12:10:43.435119+00:00 19994330.277158424258 27869999.999982662499 262864330.277137398720 1 60430.507458890 2024-04-30T12:10:44.448114+00:00 19994330.277288734913 27870000.000016219914 262864330.277301251888 1 60430.507470304 2024-04-30T12:10:45.434227+00:00 19994330.277240287513 27869999.999950129539 262864330.277186721563 1 60430.507481954 2024-04-30T12:10:46.440799+00:00 19994330.277189839631 27870000.000085085630 262864330.277271240950 1 60430.507493495 2024-04-30T12:10:47.437953+00:00 19994330.277447648346 27870000.000019989908 262864330.277463942766 1 60430.507505187 2024-04-30T12:10:48.448174+00:00 19994330.277245637029 27869999.999984402210 262864330.277226358652 1 60430.507516697 2024-04-30T12:10:49.442629+00:00 19994330.277144070715 27869999.999961633235 262864330.277102023363 1 60430.507528246 2024-04-30T12:10:50.440468+00:00 19994330.277194496244 27869999.999976616353 262864330.277167409658 1 60430.507539811 2024-04-30T12:10:51.439657+00:00 19994330.277547251433 27869999.999958395958 262864330.277501940727 1 60430.507551560 2024-04-30T12:10:52.454788+00:00 19994330.277121033520 27870000.000019177794 262864330.277136534452 1 60430.507562951 2024-04-30T12:10:53.438974+00:00 19994330.277062576264 27869999.999990701675 262864330.277049571276 1 60430.507574441 2024-04-30T12:10:54.431714+00:00 19994330.277140159160 27869999.999959450215 262864330.277095913887 1 60430.507586075 2024-04-30T12:10:55.436838+00:00 19994330.277306973934 27869999.999963540584 262864330.277266830206 1 60430.507597637 2024-04-30T12:10:56.435830+00:00 19994330.277144499123 27870000.000041276217 262864330.277182072401 1 60430.507609318 2024-04-30T12:10:57.445025+00:00 19994330.277210261673 27870000.000007532537 262864330.277214109898 1 60430.507620748 2024-04-30T12:10:58.432586+00:00 19994330.277186449617 27870000.000021845102 262864330.277204602957 1 60430.507632336 2024-04-30T12:10:59.433825+00:00 19994330.277362000197 27869999.999991174787 262864330.277349472046 1 60430.507643981 2024-04-30T12:11:00.439990+00:00 19994330.277344994247 27870000.000020567328 262864330.277361869812 1 60430.507655708 2024-04-30T12:11:01.453173+00:00 19994330.277058664709 27869999.999846205115 262864330.276901185513 1 60430.507667048 2024-04-30T12:11:02.432923+00:00 19994330.277080740780 27869999.999972347170 262864330.277049392462 1 60430.507678709 2024-04-30T12:11:03.440456+00:00 19994330.277409285307 27869999.999970518053 262864330.277376115322 1 60430.507690234 2024-04-30T12:11:04.436235+00:00 19994330.277153484523 27869999.999979469925 262864330.277129262686 1 60430.507701749 2024-04-30T12:11:05.431115+00:00 19994330.277162533253 27869999.999949984252 262864330.277108818293 1 60430.507713326 2024-04-30T12:11:06.431346+00:00 19994330.277284096926 27869999.999963078648 262864330.277243465185 1 60430.507724912 2024-04-30T12:11:07.432394+00:00 19994330.277192134410 27870000.000030476600 262864330.277218937874 1 60430.507736477 2024-04-30T12:11:08.431574+00:00 19994330.277152042836 27869999.999994218349 262864330.277142554522 1 60430.507748093 2024-04-30T12:11:09.435206+00:00 19994330.277162048966 27869999.999969560653 262864330.277127921581 1 60430.507759685 2024-04-30T12:11:10.436745+00:00 19994330.277093272656 27870000.000000849366 262864330.277090400457 1 60430.507771196 2024-04-30T12:11:11.431345+00:00 19994330.277262192219 27869999.999968953431 262864330.277227431536 1 60430.507782762 2024-04-30T12:11:12.430679+00:00 19994330.277024976909 27869999.999973993748 262864330.276995271444 1 60430.507794384 2024-04-30T12:11:13.434815+00:00 19994330.277332622558 27870000.000012475997 262864330.277341425419 1 60430.507805947 2024-04-30T12:11:14.433826+00:00 19994330.277363013476 27869999.999997030944 262864330.277356326580 1 60430.507817467 2024-04-30T12:11:15.429155+00:00 19994330.277209244668 27869999.999987609684 262864330.277193158865 1 60430.507829056 2024-04-30T12:11:16.430396+00:00 19994330.277273796499 27870000.000029943883 262864330.277300059795 1 60430.507840712 2024-04-30T12:11:17.437471+00:00 19994330.277404401451 27870000.000006359071 262864330.277407050133 1 60430.507852250 2024-04-30T12:11:18.434404+00:00 19994330.277103707194 27870000.000003207475 262864330.277103245258 1 60430.507863875 2024-04-30T12:11:19.438773+00:00 19994330.277555521578 27870000.000002302229 262864330.277554124594 1 60430.507875393 2024-04-30T12:11:20.433938+00:00 19994330.277202211320 27869999.999986782670 262864330.277185291052 1 60430.507887037 2024-04-30T12:11:21.440035+00:00 19994330.277035061270 27869999.999982852489 262864330.277014225721 1 60430.507898650 2024-04-30T12:11:22.443336+00:00 19994330.277302842587 27870000.000028349459 262864330.277327477932 1 60430.507910217 2024-04-30T12:11:23.442732+00:00 19994330.277127277106 27869999.999943085015 262864330.277066648006 1 60430.507921738 2024-04-30T12:11:24.438142+00:00 19994330.277157966048 27869999.999952584505 262864330.277106851339 1 60430.507933319 2024-04-30T12:11:25.438709+00:00 19994330.277322895825 27870000.000006787479 262864330.277325987816 1 60430.507944888 2024-04-30T12:11:26.438276+00:00 19994330.277322743088 27870000.000013232231 262864330.277332276106 1 60430.507956570 2024-04-30T12:11:27.447673+00:00 19994330.277205739170 27869999.999985419214 262864330.277187466621 1 60430.507968004 2024-04-30T12:11:28.435528+00:00 19994330.277162998915 27870000.000003326684 262864330.277162641287 1 60430.507979580 2024-04-30T12:11:29.435741+00:00 19994330.277234237641 27869999.999973949045 262864330.277204483747 1 60430.507991113 2024-04-30T12:11:30.432172+00:00 19994330.277042694390 27870000.000012848526 262864330.277051836252 1 60430.508002776 2024-04-30T12:11:31.439866+00:00 19994330.277169138193 27869999.999947093427 262864330.277112543583 1 60430.508014370 2024-04-30T12:11:32.441545+00:00 19994330.277246899903 27869999.999932616949 262864330.277175813913 1 60430.508025902 2024-04-30T12:11:33.437928+00:00 19994330.277552079409 27869999.999961160123 262864330.277509540319 1 60430.508037487 2024-04-30T12:11:34.438860+00:00 19994330.277173828334 27870000.000016089529 262864330.277186214924 1 60430.508049002 2024-04-30T12:11:35.433789+00:00 19994330.277194034308 27869999.999850906432 262864330.277041226625 1 60430.508060657 2024-04-30T12:11:36.440760+00:00 19994330.277211271226 27869999.999980267137 262864330.277187854052 1 60430.508072168 2024-04-30T12:11:37.435326+00:00 19994330.277283512056 27870000.000084046274 262864330.277363866568 1 60430.508083704 2024-04-30T12:11:38.432067+00:00 19994330.277327131480 27870000.000043246895 262864330.277366667986 1 60430.508095300 2024-04-30T12:11:39.433904+00:00 19994330.277262434363 27870000.000022564083 262864330.277281284332 1 60430.508106970 2024-04-30T12:11:40.442203+00:00 19994330.277236200869 27870000.000006627291 262864330.277239114046 1 60430.508118536 2024-04-30T12:11:41.441523+00:00 19994330.277226213366 27870000.000018600374 262864330.277241110802 1 60430.508130149 2024-04-30T12:11:42.444832+00:00 19994330.277033880353 27869999.999998979270 262864330.277029156685 1 60430.508141629 2024-04-30T12:11:43.436734+00:00 19994330.277296919376 27870000.000021401793 262864330.277314633131 1 60430.508153347 2024-04-30T12:11:44.449159+00:00 19994330.277201939374 27870000.000047948211 262864330.277246206999 1 60430.508164868 2024-04-30T12:11:45.444559+00:00 19994330.277341693640 27870000.000007778406 262864330.277345776558 1 60430.508176366 2024-04-30T12:11:46.438003+00:00 19994330.277179975063 27870000.000002935529 262864330.277179211378 1 60430.508187921 2024-04-30T12:11:47.436384+00:00 19994330.277110945433 27869999.999987449497 262864330.277094691992 1 60430.508199645 2024-04-30T12:11:48.449363+00:00 19994330.277278900146 27870000.000023044646 262864330.277298241854 1 60430.508211122 2024-04-30T12:11:49.440948+00:00 19994330.277463708073 27870000.000007696450 262864330.277467697859 1 60430.508222906 2024-04-30T12:11:50.459087+00:00 19994330.277071259916 27869999.999972488731 262864330.277040064335 1 60430.508234378 2024-04-30T12:11:51.450290+00:00 19994330.277340605855 27870000.000056643039 262864330.277393579483 1 60430.508245856 2024-04-30T12:11:52.441932+00:00 19994330.277120124549 27869999.999956682324 262864330.277073085308 1 60430.508257403 2024-04-30T12:11:53.439641+00:00 19994330.277318619192 27869999.999989457428 262864330.277304381132 1 60430.508268936 2024-04-30T12:11:54.436061+00:00 19994330.277430787683 27870000.000007484108 262864330.277434587479 1 60430.508280489 2024-04-30T12:11:55.434223+00:00 19994330.277333538979 27869999.999998833984 262864330.277328670025 1 60430.508292061 2024-04-30T12:11:56.434116+00:00 19994330.276985220611 27870000.000011645257 262864330.276993185282 1 60430.508303661 2024-04-30T12:11:57.436305+00:00 19994330.277296081185 27869999.999979589134 262864330.277271986008 1 60430.508315260 2024-04-30T12:11:58.438472+00:00 19994330.277215898037 27870000.000024091452 262864330.277236282825 1 60430.508326751 2024-04-30T12:11:59.431250+00:00 19994330.277410089970 27870000.000012006611 262864330.277418404818 1 60430.508338406 2024-04-30T12:12:00.438256+00:00 19994330.277193930000 27870000.000013392419 262864330.277203619480 1 60430.508349943 2024-04-30T12:12:01.435056+00:00 19994330.277165967971 27869999.999999929219 262864330.277162224054 1 60430.508361579 2024-04-30T12:12:02.440416+00:00 19994330.277326408774 27870000.000021848828 262864330.277344554663 1 60430.508373113 2024-04-30T12:12:03.436987+00:00 19994330.277123935521 27869999.999952517450 262864330.277072757483 1 60430.508384834 2024-04-30T12:12:04.449624+00:00 19994330.277317591012 27869999.999998688698 262864330.277312576771 1 60430.508396277 2024-04-30T12:12:05.438329+00:00 19994330.277020297945 27869999.999966450036 262864330.276983052492 1 60430.508407817 2024-04-30T12:12:06.435401+00:00 19994330.277232777327 27869999.999981082976 262864330.277210146189 1 60430.508419443 2024-04-30T12:12:07.439889+00:00 19994330.277316335589 27869999.999979171902 262864330.277291804552 1 60430.508430975 2024-04-30T12:12:08.436178+00:00 19994330.277062110603 27870000.000039685518 262864330.277098119259 1 60430.508442582 2024-04-30T12:12:09.439100+00:00 19994330.277244906873 27870000.000006478280 262864330.277247667313 1 60430.508454147 2024-04-30T12:12:10.438300+00:00 19994330.277305733413 27869999.999998390675 262864330.277300417423 1 60430.508465677 2024-04-30T12:12:11.434539+00:00 19994330.277207121253 27870000.000012580305 262864330.277216017246 1 60430.508477222 2024-04-30T12:12:12.431970+00:00 19994330.277365602553 27870000.000043679029 262864330.277405589819 1 60430.508488856 2024-04-30T12:12:13.437192+00:00 19994330.277273558080 27870000.000001195818 262864330.277271062136 1 60430.508500356 2024-04-30T12:12:14.430789+00:00 19994330.277155965567 27870000.000044379383 262864330.277196645737 1 60430.508511999 2024-04-30T12:12:15.436679+00:00 19994330.277282260358 27870000.000010672957 262864330.277289241552 1 60430.508523567 2024-04-30T12:12:16.436149+00:00 19994330.277441278100 27869999.999987915158 262864330.277425467968 1 60430.508535121 2024-04-30T12:12:17.434402+00:00 19994330.277114719152 27869999.999959092587 262864330.277070105076 1 60430.508546694 2024-04-30T12:12:18.434350+00:00 19994330.277220178396 27870000.000024687499 262864330.277241170406 1 60430.508558237 2024-04-30T12:12:19.431725+00:00 19994330.277257975191 27869999.999984972179 262864330.277239263058 1 60430.508569804 2024-04-30T12:12:20.431037+00:00 19994330.277093198150 27869999.999957948923 262864330.277047455311 1 60430.508581400 2024-04-30T12:12:21.432962+00:00 19994330.277263317257 27870000.000006973743 262864330.277266591787 1 60430.508592926 2024-04-30T12:12:22.428813+00:00 19994330.277220942080 27870000.000047408044 262864330.277264654636 1 60430.508604547 2024-04-30T12:12:23.432906+00:00 19994330.277345847338 27869999.999973427504 262864330.277315557003 1 60430.508616098 2024-04-30T12:12:24.430899+00:00 19994330.277141842991 27870000.000034637749 262864330.277172774076 1 60430.508627687 2024-04-30T12:12:25.432118+00:00 19994330.277220271528 27870000.000016227365 262864330.277232795954 1 60430.508639356 2024-04-30T12:12:26.440334+00:00 19994330.277344960719 27870000.000002458692 262864330.277343720198 1 60430.508650926 2024-04-30T12:12:27.440048+00:00 19994330.277153365314 27869999.999993134290 262864330.277142822742 1 60430.508662410 2024-04-30T12:12:28.432256+00:00 19994330.277296859771 27869999.999979328364 262864330.277272492647 1 60430.508674003 2024-04-30T12:12:29.433886+00:00 19994330.277123305947 27870000.000009167939 262864330.277128785849 1 60430.508685607 2024-04-30T12:12:30.436407+00:00 19994330.277252063155 27869999.999985422939 262864330.277233779430 1 60430.508697119 2024-04-30T12:12:31.431077+00:00 19994330.277108479291 27870000.000012051314 262864330.277116835117 1 60430.508708705 2024-04-30T12:12:32.432147+00:00 19994330.277196563780 27870000.000012166798 262864330.277205020189 1 60430.508720276 2024-04-30T12:12:33.431869+00:00 19994330.277194630355 27869999.999979365617 262864330.277170300484 1 60430.508731869 2024-04-30T12:12:34.433493+00:00 19994330.277282230556 27869999.999966535717 262864330.277245074511 1 60430.508743407 2024-04-30T12:12:35.430392+00:00 19994330.277196116745 27869999.999991793185 262864330.277184218168 1 60430.508755060 2024-04-30T12:12:36.437223+00:00 19994330.277306463569 27869999.999960266054 262864330.277263045311 1 60430.508766629 2024-04-30T12:12:37.436746+00:00 19994330.277145229280 27869999.999979473650 262864330.277121007442 1 60430.508778131 2024-04-30T12:12:38.430492+00:00 19994330.277283236384 27869999.999969370663 262864330.277248919010 1 60430.508789715 2024-04-30T12:12:39.431370+00:00 19994330.277215830982 27869999.999963935465 262864330.277176082134 1 60430.508801279 2024-04-30T12:12:40.430495+00:00 19994330.277077667415 27870000.000071935356 262864330.277145922184 1 60430.508813126 2024-04-30T12:12:41.454055+00:00 19994330.277262762189 27870000.000033415854 262864330.277292490005 1 60430.508824584 2024-04-30T12:12:42.444036+00:00 19994330.277144607157 27870000.000007696450 262864330.277148604393 1 60430.508836120 2024-04-30T12:12:43.440770+00:00 19994330.277089998126 27870000.000002063811 262864330.277088344097 1 60430.508847911 2024-04-30T12:12:44.459540+00:00 19994330.277255535126 27869999.999995369464 262864330.277247220278 1 60430.508859462 2024-04-30T12:12:45.457536+00:00 19994330.277230255306 27870000.000058427453 262864330.277284979820 1 60430.508870888 2024-04-30T12:12:46.444707+00:00 19994330.277193967253 27869999.999989546835 262864330.277179807425 1 60430.508882344 2024-04-30T12:12:47.434509+00:00 19994330.277368418872 27869999.999929890037 262864330.277294635773 1 60430.508894040 2024-04-30T12:12:48.445087+00:00 19994330.277088731527 27869999.999997999519 262864330.277083039284 1 60430.508905458 2024-04-30T12:12:49.431567+00:00 19994330.277052827179 27870000.000006824732 262864330.277055948973 1 60430.508917051 2024-04-30T12:12:50.433243+00:00 19994330.277354571968 27869999.999999526888 262864330.277350395918 1 60430.508928848 2024-04-30T12:12:51.452472+00:00 19994330.277089312673 27869999.999983754009 262864330.277069389820 1 60430.508940197 2024-04-30T12:12:52.433033+00:00 19994330.277466144413 27870000.000038687140 262864330.277501136065 1 60430.508951847 2024-04-30T12:12:53.439585+00:00 19994330.277365099639 27869999.999940726906 262864330.277302116156 1 60430.508963326 2024-04-30T12:12:54.431394+00:00 19994330.277184695005 27869999.999994479120 262864330.277175486088 1 60430.508975030 2024-04-30T12:12:55.442566+00:00 19994330.277391020209 27869999.999971698970 262864330.277359008789 1 60430.508986520 2024-04-30T12:12:56.435293+00:00 19994330.277302823961 27870000.000046424568 262864330.277345567942 1 60430.508998123 2024-04-30T12:12:57.437804+00:00 19994330.277185551822 27869999.999985501170 262864330.277167379856 1 60430.509009656 2024-04-30T12:12:58.434250+00:00 19994330.277117777616 27869999.999959651381 262864330.277073740959 1 60430.509021372 2024-04-30T12:12:59.446537+00:00 19994330.277395773679 27869999.999997708946 262864330.277389794588 1 60430.509033098 2024-04-30T12:13:00.459666+00:00 19994330.277285996825 27869999.999956835061 262864330.277239143848 1 60430.509044452 2024-04-30T12:13:01.440628+00:00 19994330.277156166732 27870000.000028595328 262864330.277181088924 1 60430.509055946 2024-04-30T12:13:02.433711+00:00 19994330.277358241379 27870000.000033173710 262864330.277387708426 1 60430.509067538 2024-04-30T12:13:03.435291+00:00 19994330.277080062777 27869999.999949786812 262864330.277026146650 1 60430.509079086 2024-04-30T12:13:04.433018+00:00 19994330.277277808636 27870000.000029221177 262864330.277303308249 1 60430.509090642 2024-04-30T12:13:05.431488+00:00 19994330.277335021645 27869999.999994408339 262864330.277325719595 1 60430.509102204 2024-04-30T12:13:06.430466+00:00 19994330.277502391487 27870000.000000152737 262864330.277498841286 1 60430.509113788 2024-04-30T12:13:07.431241+00:00 19994330.277224395424 27869999.999985489994 262864330.277206182480 1 60430.509125432 2024-04-30T12:13:08.437367+00:00 19994330.277217056602 27869999.999999199063 262864330.277212560177 1 60430.509136990 2024-04-30T12:13:09.435942+00:00 19994330.277245305479 27869999.999914485961 262864330.277156114578 1 60430.509148498 2024-04-30T12:13:10.430193+00:00 19994330.277150217444 27870000.000029005110 262864330.277175515890 1 60430.509160338 2024-04-30T12:13:11.453217+00:00 19994330.277285773307 27870000.000162083656 262864330.277444183826 1 60430.509171754 2024-04-30T12:13:12.439519+00:00 19994330.277008425444 27869999.999897327274 262864330.276902049780 1 60430.509183247 2024-04-30T12:13:13.432535+00:00 19994330.277487814426 27870000.000016760081 262864330.277500867844 1 60430.509194790 2024-04-30T12:13:14.429896+00:00 19994330.277264960110 27869999.999979294837 262864330.277240544558 1 60430.509206364 2024-04-30T12:13:15.429828+00:00 19994330.277393240482 27870000.000020582229 262864330.277410149574 1 60430.509218139 2024-04-30T12:13:16.447155+00:00 19994330.277053497732 27869999.999967247248 262864330.277017056942 1 60430.509229799 2024-04-30T12:13:17.454645+00:00 19994330.277255974710 27870000.000137589872 262864330.277389883995 1 60430.509241239 2024-04-30T12:13:18.443054+00:00 19994330.277283266187 27869999.999922435731 262864330.277202010155 1 60430.509252725 2024-04-30T12:13:19.435413+00:00 19994330.276991534978 27870000.000034164637 262864330.277022004128 1 60430.509264314 2024-04-30T12:13:20.436709+00:00 19994330.277476813644 27870000.000015728176 262864330.277488857508 1 60430.509275938 2024-04-30T12:13:21.441056+00:00 19994330.277436643839 27869999.999994993210 262864330.277427941561 1 60430.509287493 2024-04-30T12:13:22.439435+00:00 19994330.277387000620 27869999.999934393913 262864330.277317702770 1 60430.509299040 2024-04-30T12:13:23.437071+00:00 19994330.277280125767 27869999.999922320247 262864330.277198761702 1 60430.509310612 2024-04-30T12:13:24.436891+00:00 19994330.277087956667 27870000.000057481229 262864330.277141749859 1 60430.509322159 2024-04-30T12:13:25.434567+00:00 19994330.277397774160 27869999.999995298684 262864330.277389377356 1 60430.509333764 2024-04-30T12:13:26.437246+00:00 19994330.277299623936 27869999.999913789332 262864330.277209699154 1 60430.509345351 2024-04-30T12:13:27.438331+00:00 19994330.277297984809 27870000.000005215406 262864330.277299493551 1 60430.509356862 2024-04-30T12:13:28.432897+00:00 19994330.277339875698 27869999.999996889383 262864330.277333080769 1 60430.509368514 2024-04-30T12:13:29.439578+00:00 19994330.277374528348 27869999.999992791563 262864330.277363628149 1 60430.509380335 2024-04-30T12:13:30.460920+00:00 19994330.277187567204 27869999.999959748238 262864330.277143597603 1 60430.509391690 2024-04-30T12:13:31.442008+00:00 19994330.277065150440 27870000.000001724809 262864330.277063190937 1 60430.509403161 2024-04-30T12:13:32.433083+00:00 19994330.277228396386 27870000.000000711530 262864330.277225404978 1 60430.509414703 2024-04-30T12:13:33.430355+00:00 19994330.277171663940 27869999.999972667545 262864330.277140647173 1 60430.509426298 2024-04-30T12:13:34.432129+00:00 19994330.277226436883 27870000.000020440668 262864330.277243196964 1 60430.509437942 2024-04-30T12:13:35.438161+00:00 19994330.277318526059 27870000.000032626092 262864330.277347475290 1 60430.509449549 2024-04-30T12:13:36.441050+00:00 19994330.277194652706 27870000.000042822212 262864330.277233779430 1 60430.509461107 2024-04-30T12:13:37.439597+00:00 19994330.277162533253 27869999.999983478338 262864330.277142316103 1 60430.509472672 2024-04-30T12:13:38.438840+00:00 19994330.277204480022 27869999.999983098358 262864330.277183890343 1 60430.509484199 2024-04-30T12:13:39.434816+00:00 19994330.277033463120 27869999.999964058399 262864330.276993811131 1 60430.509495829 2024-04-30T12:13:40.439626+00:00 19994330.277346663177 27869999.999944105744 262864330.277287065983 1 60430.509507293 2024-04-30T12:13:41.430081+00:00 19994330.277470804751 27869999.999983713031 262864330.277450829744 1 60430.509518931 2024-04-30T12:13:42.435648+00:00 19994330.277106881142 27869999.999946631491 262864330.277049809694 1 60430.509530594 2024-04-30T12:13:43.443301+00:00 19994330.277247112244 27870000.000049963593 262864330.277293354273 1 60430.509542112 2024-04-30T12:13:44.438512+00:00 19994330.277153927833 27870000.000049654394 262864330.277199894190 1 60430.509553610 2024-04-30T12:13:45.431935+00:00 19994330.277097690850 27870000.000017102808 262864330.277111113071 1 60430.509565305 2024-04-30T12:13:46.442393+00:00 19994330.277437523007 27870000.000013578683 262864330.277447402477 1 60430.509576751 2024-04-30T12:13:47.431292+00:00 19994330.277063805610 27869999.999971844256 262864330.277031958103 1 60430.509588476 2024-04-30T12:13:48.444354+00:00 19994330.277074012905 27870000.000018313527 262864330.277088612318 1 60430.509600009 2024-04-30T12:13:49.440746+00:00 19994330.277129404247 27869999.999988876283 262864330.277114599943 1 60430.509611527 2024-04-30T12:13:50.435895+00:00 19994330.277053158730 27869999.999974969774 262864330.277024418116 1 60430.509623147 2024-04-30T12:13:51.439891+00:00 19994330.277489952743 27869999.999891653657 262864330.277377903461 1 60430.509634655 2024-04-30T12:13:52.434209+00:00 19994330.277279198170 27869999.999980460852 262864330.277255952358 1 60430.509646238 2024-04-30T12:13:53.434959+00:00 19994330.277245312929 27870000.000033151358 262864330.277274757624 1 60430.509657920 2024-04-30T12:13:54.444305+00:00 19994330.277223531157 27870000.000000596046 262864330.277220427990 1 60430.509669390 2024-04-30T12:13:55.435303+00:00 19994330.277513079345 27870000.000036478043 262864330.277545869350 1 60430.509681033 2024-04-30T12:13:56.441256+00:00 19994330.277018044144 27869999.999996777624 262864330.277011126280 1 60430.509692548 2024-04-30T12:13:57.436179+00:00 19994330.277448341250 27870000.000002585351 262864330.277447223663 1 60430.509704112 2024-04-30T12:13:58.435296+00:00 19994330.277011636645 27870000.000059716403 262864330.277067661285 1 60430.509715892 2024-04-30T12:13:59.453082+00:00 19994330.277350023389 27870000.000044602901 262864330.277390956879 1 60430.509727229 2024-04-30T12:14:00.432596+00:00 19994330.277266513556 27869999.999980058521 262864330.277242869139 1 60430.509739024 2024-04-30T12:14:01.451679+00:00 19994330.277179606259 27870000.000028360635 262864330.277204275131 1 60430.509750477 2024-04-30T12:14:02.441215+00:00 19994330.277285452932 27869999.999900169671 262864330.277181923389 1 60430.509761970 2024-04-30T12:14:03.434232+00:00 19994330.277031570673 27869999.999978139997 262864330.277006000280 1 60430.509773611 2024-04-30T12:14:04.440001+00:00 19994330.277279373258 27870000.000059515238 262864330.277335196733 1 60430.509785179 2024-04-30T12:14:05.439489+00:00 19994330.277323175222 27870000.000002317131 262864330.277321815491 1 60430.509796765 2024-04-30T12:14:06.440491+00:00 19994330.277052693069 27869999.999983008951 262864330.277032017708 1 60430.509808352 2024-04-30T12:14:07.441584+00:00 19994330.277335513383 27870000.000046640635 262864330.277378469706 1 60430.509819954 2024-04-30T12:14:08.444036+00:00 19994330.277132041752 27870000.000019479543 262864330.277147829533 1 60430.509831445 2024-04-30T12:14:09.436842+00:00 19994330.277368303388 27870000.000030964613 262864330.277395576239 1 60430.509842995 2024-04-30T12:14:10.434783+00:00 19994330.277143917978 27869999.999992966652 262864330.277133196592 1 60430.509854708 2024-04-30T12:14:11.446739+00:00 19994330.277299985290 27869999.999967597425 262864330.277263879776 1 60430.509866300 2024-04-30T12:14:12.448323+00:00 19994330.277339179069 27869999.999909177423 262864330.277244657278 1 60430.509877679 2024-04-30T12:14:13.431437+00:00 19994330.277094755322 27869999.999974444509 262864330.277065485716 1 60430.509889273 2024-04-30T12:14:14.433169+00:00 19994330.277223750949 27870000.000005688518 262864330.277225732803 1 60430.509900889 2024-04-30T12:14:15.436819+00:00 19994330.277345530689 27869999.999981936067 262864330.277323782444 1 60430.509912470 2024-04-30T12:14:16.437435+00:00 19994330.277265466750 27869999.999991308898 262864330.277253061533 1 60430.509923988 2024-04-30T12:14:17.432580+00:00 19994330.277172259986 27869999.999990027398 262864330.277158588171 1 60430.509935679 2024-04-30T12:14:18.442703+00:00 19994330.277274500579 27870000.000101611018 262864330.277372419834 1 60430.509947171 2024-04-30T12:14:19.435621+00:00 19994330.277267023921 27869999.999837636948 262864330.277100980282 1 60430.509958723 2024-04-30T12:14:20.433651+00:00 19994330.277206040919 27870000.000018101186 262864330.277220427990 1 60430.509970263 2024-04-30T12:14:21.430681+00:00 19994330.277299292386 27870000.000019550323 262864330.277315139771 1 60430.509981840 2024-04-30T12:14:22.430986+00:00 19994330.277340430766 27869999.999944724143 262864330.277281463146 1 60430.509993431 2024-04-30T12:14:23.432423+00:00 19994330.277293514460 27870000.000029195100 262864330.277319014072 1 60430.510005016 2024-04-30T12:14:24.433374+00:00 19994330.277179572731 27869999.999960009009 262864330.277135878801 1 60430.510016564 2024-04-30T12:14:25.431136+00:00 19994330.277262501419 27869999.999945487827 262864330.277204304934 1 60430.510028150 2024-04-30T12:14:26.432153+00:00 19994330.277051292360 27869999.999963205308 262864330.277010798454 1 60430.510039720 2024-04-30T12:14:27.431797+00:00 19994330.277203731239 27869999.999970231205 262864330.277170270681 1 60430.510051326 2024-04-30T12:14:28.434568+00:00 19994330.277313768864 27869999.999997306615 262864330.277307391167 1 60430.510062856 2024-04-30T12:14:29.430755+00:00 19994330.277321733534 27870000.000097312033 262864330.277415335178 1 60430.510074415 2024-04-30T12:14:30.429478+00:00 19994330.276961535215 27870000.000025950372 262864330.276983797550 1 60430.510086006 2024-04-30T12:14:31.430985+00:00 19994330.277356550097 27870000.000079300255 262864330.277432143688 1 60430.510097582 2024-04-30T12:14:32.431062+00:00 19994330.277096621692 27869999.999910559505 262864330.277003496885 1 60430.510109188 2024-04-30T12:14:33.433855+00:00 19994330.277287770063 27869999.999997060746 262864330.277281135321 1 60430.510120717 2024-04-30T12:14:34.429986+00:00 19994330.277340114117 27869999.999962072819 262864330.277298480272 1 60430.510132352 2024-04-30T12:14:35.435242+00:00 19994330.277231149375 27869999.999964211136 262864330.277191668749 1 60430.510143942 2024-04-30T12:14:36.436622+00:00 19994330.277146730572 27870000.000056833029 262864330.277199864388 1 60430.510155448 2024-04-30T12:14:37.430735+00:00 19994330.277400560677 27870000.000064034015 262864330.277460902929 1 60430.510167047 2024-04-30T12:14:38.432889+00:00 19994330.277066055685 27869999.999997571111 262864330.277059912682 1 60430.510178564 2024-04-30T12:14:39.427946+00:00 19994330.277243006974 27870000.000005032867 262864330.277244359255 1 60430.510190251 2024-04-30T12:14:40.437711+00:00 19994330.277318008244 27870000.000051721931 262864330.277366042137 1 60430.510201764 2024-04-30T12:14:41.432440+00:00 19994330.277237135917 27870000.000022523105 262864330.277255982161 1 60430.510213403 2024-04-30T12:14:42.438033+00:00 19994330.277400664985 27870000.000055707991 262864330.277452677488 1 60430.510224962 2024-04-30T12:14:43.436689+00:00 19994330.277010641992 27870000.000093128532 262864330.277100086212 1 60430.510236630 2024-04-30T12:14:44.444821+00:00 19994330.277371332049 27869999.999989837408 262864330.277357459068 1 60430.510248265 2024-04-30T12:14:45.450110+00:00 19994330.276993647218 27870000.000068396330 262864330.277058362961 1 60430.510259803 2024-04-30T12:14:46.446987+00:00 19994330.277339406312 27869999.999840065837 262864330.277175784111 1 60430.510271334 2024-04-30T12:14:47.443254+00:00 19994330.277228381485 27870000.000049609691 262864330.277274310589 1 60430.510282941 2024-04-30T12:14:48.446117+00:00 19994330.277321483940 27870000.000027507544 262864330.277345299721 1 60430.510294455 2024-04-30T12:14:49.440893+00:00 19994330.277249492705 27870000.000024832785 262864330.277270615101 1 60430.510305960 2024-04-30T12:14:50.434909+00:00 19994330.277210380882 27870000.000006306916 262864330.277213007212 1 60430.510317590 2024-04-30T12:14:51.439749+00:00 19994330.277185749263 27870000.000035539269 262864330.277217566967 1 60430.510329301 2024-04-30T12:14:52.451547+00:00 19994330.277219712734 27870000.000096164644 262864330.277312189341 1 60430.510340707 2024-04-30T12:14:53.437086+00:00 19994330.277150619775 27869999.999837882817 262864330.276984810829 1 60430.510352280 2024-04-30T12:14:54.437032+00:00 19994330.277250573039 27870000.000057436526 262864330.277304291725 1 60430.510363853 2024-04-30T12:14:55.436904+00:00 19994330.277126193047 27870000.000037316233 262864330.277159810066 1 60430.510375406 2024-04-30T12:14:56.435094+00:00 19994330.277206949890 27870000.000010993332 262864330.277214258909 1 60430.510387048 2024-04-30T12:14:57.440956+00:00 19994330.277580600232 27870000.000002227724 262864330.277579128742 1 60430.510398546 2024-04-30T12:14:58.434347+00:00 19994330.277252752334 27870000.000031676143 262864330.277280747890 1 60430.510410282 2024-04-30T12:14:59.448383+00:00 19994330.277120389044 27870000.000053521246 262864330.277170211077 1 60430.510421734 2024-04-30T12:15:00.437832+00:00 19994330.277210801840 27869999.999987758696 262864330.277194857597 1 60430.510433614 2024-04-30T12:15:01.464241+00:00 19994330.277176011354 27869999.999983608723 262864330.277155935764 1 60430.510444820 2024-04-30T12:15:02.432484+00:00 19994330.277348835021 27869999.999984215945 262864330.277329355478 1 60430.510456422 2024-04-30T12:15:03.434914+00:00 19994330.277271147817 27869999.999985419214 262864330.277252882719 1 60430.510468014 2024-04-30T12:15:04.436385+00:00 19994330.277177676558 27869999.999964918941 262864330.277138888836 1 60430.510479634 2024-04-30T12:15:05.440341+00:00 19994330.277092207223 27869999.999973736703 262864330.277062267065 1 60430.510491101 2024-04-30T12:15:06.431122+00:00 19994330.277163468301 27869999.999986372888 262864330.277146160603 1 60430.510502738 2024-04-30T12:15:07.436567+00:00 19994330.277258057147 27870000.000036735088 262864330.277291119099 1 60430.510514264 2024-04-30T12:15:08.432451+00:00 19994330.277389284223 27870000.000010147691 262864330.277395725250 1 60430.510525844 2024-04-30T12:15:09.432898+00:00 19994330.277080710977 27870000.000001486391 262864330.277078509331 1 60430.510537430 2024-04-30T12:15:10.433924+00:00 19994330.277252200991 27869999.999989539385 262864330.277238041162 1 60430.510549000 2024-04-30T12:15:11.433638+00:00 19994330.277272306383 27869999.999985665083 262864330.277254283428 1 60430.510560653 2024-04-30T12:15:12.440408+00:00 19994330.277251552790 27870000.000037264079 262864330.277285099030 1 60430.510572136 2024-04-30T12:15:13.432608+00:00 19994330.277167733759 27869999.999987132847 262864330.277151167393 1 60430.510583719 2024-04-30T12:15:14.433313+00:00 19994330.277300510556 27870000.000007513911 262864330.277304321527 1 60430.510595332 2024-04-30T12:15:15.436679+00:00 19994330.277122948319 27869999.999994248152 262864330.277113497257 1 60430.510606841 2024-04-30T12:15:16.431025+00:00 19994330.277370441705 27869999.999984577298 262864330.277351319790 1 60430.510618403 2024-04-30T12:15:17.430033+00:00 19994330.277164399624 27870000.000017318875 262864330.277178019285 1 60430.510629980 2024-04-30T12:15:18.430256+00:00 19994330.277226544917 27870000.000005904585 262864330.277228742838 1 60430.510641563 2024-04-30T12:15:19.431069+00:00 19994330.277164369822 27870000.000007756054 262864330.277168422937 1 60430.510653134 2024-04-30T12:15:20.430784+00:00 19994330.277228645980 27870000.000004187226 262864330.277229130268 1 60430.510664775 2024-04-30T12:15:21.436544+00:00 19994330.277010545135 27869999.999885961413 262864330.276892840862 1 60430.510676271 2024-04-30T12:15:22.429817+00:00 19994330.277356363833 27869999.999998427927 262864330.277351081371 1 60430.510687879 2024-04-30T12:15:23.432736+00:00 19994330.277148835361 27870000.000044897199 262864330.277190029621 1 60430.510699460 2024-04-30T12:15:24.433359+00:00 19994330.277233850211 27870000.000021420419 262864330.277251571417 1 60430.510711077 2024-04-30T12:15:25.437032+00:00 19994330.277312796563 27869999.999998569489 262864330.277307659388 1 60430.510722556 2024-04-30T12:15:26.428870+00:00 19994330.277258291841 27870000.000007916242 262864330.277262508869 1 60430.510734182 2024-04-30T12:15:27.433325+00:00 19994330.277337692678 27869999.999990727752 262864330.277324736118 1 60430.510745771 2024-04-30T12:15:28.434580+00:00 19994330.277220640332 27870000.000021632761 262864330.277238577604 1 60430.510757338 2024-04-30T12:15:29.433971+00:00 19994330.277140922844 27869999.999964457005 262864330.277101665735 1 60430.510768882 2024-04-30T12:15:30.431452+00:00 19994330.277232579887 27870000.000068910420 262864330.277297794819 1 60430.510780450 2024-04-30T12:15:31.430887+00:00 19994330.277122199535 27870000.000049602240 262864330.277168095112 1 60430.510792017 2024-04-30T12:15:32.430213+00:00 19994330.277195349336 27870000.000023879111 262864330.277215540409 1 60430.510803671 2024-04-30T12:15:33.437167+00:00 19994330.277490105480 27869999.999961655587 262864330.277448058128 1 60430.510815192 2024-04-30T12:15:34.432591+00:00 19994330.277301978320 27869999.999983672053 262864330.277281939983 1 60430.510826813 2024-04-30T12:15:35.436657+00:00 19994330.277084931731 27870000.000025313348 262864330.277106523514 1 60430.510838294 2024-04-30T12:15:36.428625+00:00 19994330.277372274548 27870000.000056263059 262864330.277424842119 1 60430.510849887 2024-04-30T12:15:37.430216+00:00 19994330.277157593518 27869999.999971196055 262864330.277125120163 1 60430.510861475 2024-04-30T12:15:38.431405+00:00 19994330.277178317308 27869999.999977979809 262864330.277152597904 1 60430.510873065 2024-04-30T12:15:39.432860+00:00 19994330.277404729277 27869999.999970596284 262864330.277371615171 1 60430.510884642 2024-04-30T12:15:40.433066+00:00 19994330.277142971754 27869999.999976560473 262864330.277115851641 1 60430.510896192 2024-04-30T12:15:41.430972+00:00 19994330.277290839702 27869999.999991763383 262864330.277278929949 1 60430.510907790 2024-04-30T12:15:42.433049+00:00 19994330.277226768434 27870000.000040709972 262864330.277263790369 1 60430.510919352 2024-04-30T12:15:43.432022+00:00 19994330.277211040258 27869999.999993301928 262864330.277200639248 1 60430.510931087 2024-04-30T12:15:44.445892+00:00 19994330.277161486447 27870000.000004757196 262864330.277162551880 1 60430.510942659 2024-04-30T12:15:45.445772+00:00 19994330.277268812060 27870000.000049423426 262864330.277314543724 1 60430.510954153 2024-04-30T12:15:46.438828+00:00 19994330.277517963201 27870000.000037230551 262864330.277551501989 1 60430.510965782 2024-04-30T12:15:47.443540+00:00 19994330.277141977102 27869999.999934114516 262864330.277072399855 1 60430.510977363 2024-04-30T12:15:48.444132+00:00 19994330.277482789010 27869999.999990805984 262864330.277469903231 1 60430.510988906 2024-04-30T12:15:49.441478+00:00 19994330.276929970831 27870000.000012058765 262864330.276938349009 1 60430.511000611 2024-04-30T12:15:50.452793+00:00 19994330.277323901653 27870000.000031702220 262864330.277351915836 1 60430.511012111 2024-04-30T12:15:51.446356+00:00 19994330.277467429638 27870000.000017378479 262864330.277481108904 1 60430.511023512 2024-04-30T12:15:52.431465+00:00 19994330.277121499181 27870000.000023171306 262864330.277140974998 1 60430.511035160 2024-04-30T12:15:53.437788+00:00 19994330.277303721756 27870000.000040873885 262864330.277340918779 1 60430.511046970 2024-04-30T12:15:54.458221+00:00 19994330.277137123048 27869999.999992195517 262864330.277125626802 1 60430.511058367 2024-04-30T12:15:55.442915+00:00 19994330.277497049421 27869999.999992530793 262864330.277485877275 1 60430.511069960 2024-04-30T12:15:56.444583+00:00 19994330.277080453932 27869999.999998491257 262864330.277075231075 1 60430.511081492 2024-04-30T12:15:57.440880+00:00 19994330.277348395437 27870000.000006649643 262864330.277351349592 1 60430.511093057 2024-04-30T12:15:58.440127+00:00 19994330.277224685997 27870000.000021688640 262864330.277242690325 1 60430.511104643 2024-04-30T12:15:59.441131+00:00 19994330.277390453964 27870000.000004593283 262864330.277391344309 1 60430.511116300 2024-04-30T12:16:00.448330+00:00 19994330.277243528515 27869999.999996706843 262864330.277236551046 1 60430.511128369 2024-04-30T12:16:01.491055+00:00 19994330.277297247201 27869999.999925874174 262864330.277219444513 1 60430.511139315 2024-04-30T12:16:02.436825+00:00 19994330.277459193021 27870000.000008933246 262864330.277464449406 1 60430.511150884 2024-04-30T12:16:03.436382+00:00 19994330.276980407536 27870000.000029671937 262864330.277006387711 1 60430.511162495 2024-04-30T12:16:04.439611+00:00 19994330.277138002217 27869999.999985113740 262864330.277119398117 1 60430.511174021 2024-04-30T12:16:05.435454+00:00 19994330.277201090008 27869999.999996636063 262864330.277194023132 1 60430.511185524 2024-04-30T12:16:06.429254+00:00 19994330.277156841010 27870000.000023230910 262864330.277176380157 1 60430.511197148 2024-04-30T12:16:07.433561+00:00 19994330.277203969657 27869999.999967150390 262864330.277167439461 1 60430.511208768 2024-04-30T12:16:08.437566+00:00 19994330.277395129204 27869999.999952297658 262864330.277343720198 1 60430.511220334 2024-04-30T12:16:09.436861+00:00 19994330.277113754302 27870000.000068511814 262864330.277178585529 1 60430.511231890 2024-04-30T12:16:10.435297+00:00 19994330.277256801724 27870000.000054888427 262864330.277307987213 1 60430.511243506 2024-04-30T12:16:11.438946+00:00 19994330.277274727821 27870000.000033218414 262864330.277304261923 1 60430.511255043 2024-04-30T12:16:12.435701+00:00 19994330.277225941420 27869999.999980974942 262864330.277203232050 1 60430.511266663 2024-04-30T12:16:13.439650+00:00 19994330.277103111148 27869999.999984104186 262864330.277083516121 1 60430.511278241 2024-04-30T12:16:14.440011+00:00 19994330.277416121215 27870000.000017520040 262864330.277429938316 1 60430.511290140 2024-04-30T12:16:15.468156+00:00 19994330.277275178581 27870000.000005174428 262864330.277276664972 1 60430.511301413 2024-04-30T12:16:16.442092+00:00 19994330.277262281626 27869999.999900083989 262864330.277158647776 1 60430.511312892 2024-04-30T12:16:17.433858+00:00 19994330.277058273554 27870000.000017430633 262864330.277072012424 1 60430.511324641 2024-04-30T12:16:18.448961+00:00 19994330.277406305075 27869999.999989662319 262864330.277392268181 1 60430.511336013 2024-04-30T12:16:19.431536+00:00 19994330.277151416987 27869999.999967917800 262864330.277115643024 1 60430.511347668 2024-04-30T12:16:20.438508+00:00 19994330.277180660516 27869999.999977350235 262864330.277154326439 1 60430.511359237 2024-04-30T12:16:21.438085+00:00 19994330.277207970619 27870000.000068306923 262864330.277272582054 1 60430.511370786 2024-04-30T12:16:22.435975+00:00 19994330.277276404202 27869999.999989379197 262864330.277262091637 1 60430.511382393 2024-04-30T12:16:23.438742+00:00 19994330.277393706143 27870000.000009153038 262864330.277399152517 1 60430.511393910 2024-04-30T12:16:24.433802+00:00 19994330.277075860649 27869999.999987144023 262864330.277059316635 1 60430.511405543 2024-04-30T12:16:25.438957+00:00 19994330.277188021690 27870000.000057265162 262864330.277241617441 1 60430.511417065 2024-04-30T12:16:26.434399+00:00 19994330.277127888054 27870000.000028245151 262864330.277152448893 1 60430.511428596 2024-04-30T12:16:27.430753+00:00 19994330.277374453843 27869999.999967545271 262864330.277338296175 1 60430.511440236 2024-04-30T12:16:28.436386+00:00 19994330.277149852365 27869999.999922972172 262864330.277069121599 1 60430.511451756 2024-04-30T12:16:29.431699+00:00 19994330.277328856289 27870000.000003930181 262864330.277329087257 1 60430.511463430 2024-04-30T12:16:30.440342+00:00 19994330.277149755508 27869999.999995384365 262864330.277141451836 1 60430.511474912 2024-04-30T12:16:31.432369+00:00 19994330.277116622776 27870000.000046178699 262864330.277159124613 1 60430.511486486 2024-04-30T12:16:32.432372+00:00 19994330.277248051018 27869999.999978061765 262864330.277222424746 1 60430.511498068 2024-04-30T12:16:33.433015+00:00 19994330.277449075133 27869999.999999333173 262864330.277444720268 1 60430.511509683 2024-04-30T12:16:34.436613+00:00 19994330.277127135545 27869999.999988641590 262864330.277112096548 1 60430.511521360 2024-04-30T12:16:35.445517+00:00 19994330.277300357819 27870000.000021371990 262864330.277318030596 1 60430.511532871 2024-04-30T12:16:36.440004+00:00 19994330.277223251760 27870000.000017732382 262864330.277237296104 1 60430.511544422 2024-04-30T12:16:37.438078+00:00 19994330.277327686548 27870000.000030394644 262864330.277354389429 1 60430.511555946 2024-04-30T12:16:38.433732+00:00 19994330.277244485915 27869999.999995559454 262864330.277236342430 1 60430.511567495 2024-04-30T12:16:39.431605+00:00 19994330.276985742152 27869999.999985497445 262864330.276967525482 1 60430.511579093 2024-04-30T12:16:40.433640+00:00 19994330.277265064418 27869999.999961413443 262864330.277222782373 1 60430.511590741 2024-04-30T12:16:41.439999+00:00 19994330.277226105332 27869999.999978817999 262864330.277201235294 1 60430.511602369 2024-04-30T12:16:42.444691+00:00 19994330.277166236192 27870000.000085301697 262864330.277247846127 1 60430.511613828 2024-04-30T12:16:43.434714+00:00 19994330.277157481760 27870000.000054165721 262864330.277207970619 1 60430.511625496 2024-04-30T12:16:44.442835+00:00 19994330.277375571430 27870000.000008009374 262864330.277379900217 1 60430.511636971 2024-04-30T12:16:45.434313+00:00 19994330.277259360999 27869999.999973855913 262864330.277229517698 1 60430.511648590 2024-04-30T12:16:46.438205+00:00 19994330.277383126318 27869999.999947559088 262864330.277326971292 1 60430.511660147 2024-04-30T12:16:47.436645+00:00 19994330.277343992144 27869999.999968133867 262864330.277308434248 1 60430.511671810 2024-04-30T12:16:48.444374+00:00 19994330.277171786875 27870000.000038009137 262864330.277206093073 1 60430.511683413 2024-04-30T12:16:49.446882+00:00 19994330.277238979936 27869999.999978765845 262864330.277214050293 1 60430.511694973 2024-04-30T12:16:50.445714+00:00 19994330.277310013771 27869999.999989721924 262864330.277296036482 1 60430.511706466 2024-04-30T12:16:51.438705+00:00 19994330.277009885758 27869999.999998111278 262864330.277004301548 1 60430.511718036 2024-04-30T12:16:52.438317+00:00 19994330.277283255011 27869999.999966487288 262864330.277246057987 1 60430.511729827 2024-04-30T12:16:53.457073+00:00 19994330.277208905667 27870000.000006321818 262864330.277211517096 1 60430.511741229 2024-04-30T12:16:54.442202+00:00 19994330.277443926781 27869999.999973487109 262864330.277413696051 1 60430.511752749 2024-04-30T12:16:55.437545+00:00 19994330.277357425541 27869999.999995466322 262864330.277349203825 1 60430.511764356 2024-04-30T12:16:56.440363+00:00 19994330.277249574661 27869999.999980546534 262864330.277226418257 1 60430.511775945 2024-04-30T12:16:57.441672+00:00 19994330.277435619384 27870000.000009950250 262864330.277441889048 1 60430.511787619 2024-04-30T12:16:58.450298+00:00 19994330.277228556573 27870000.000005200505 262864330.277230054140 1 60430.511799210 2024-04-30T12:16:59.451725+00:00 19994330.277375437319 27870000.000015687197 262864330.277387410402 1 60430.511810619 2024-04-30T12:17:00.437482+00:00 19994330.277191799134 27869999.999965775758 262864330.277153879404 1 60430.511822329 2024-04-30T12:17:01.449240+00:00 19994330.277364615351 27870000.000005021691 262864330.277365922928 1 60430.511833739 2024-04-30T12:17:02.435095+00:00 19994330.277283407748 27869999.999980431050 262864330.277260124683 1 60430.511845310 2024-04-30T12:17:03.434750+00:00 19994330.277156397700 27870000.000018559396 262864330.277171254158 1 60430.511856812 2024-04-30T12:17:04.428519+00:00 19994330.277459431440 27870000.000041693449 262864330.277497440577 1 60430.511868439 2024-04-30T12:17:05.433148+00:00 19994330.277167826891 27870000.000048551708 262864330.277212679386 1 60430.511879984 2024-04-30T12:17:06.430632+00:00 19994330.277295619249 27870000.000010393560 262864330.277302324772 1 60430.511891607 2024-04-30T12:17:07.434850+00:00 19994330.277250126004 27869999.999911274761 262864330.277157723904 1 60430.511903190 2024-04-30T12:17:08.435579+00:00 19994330.277341827750 27869999.999954875559 262864330.277293026447 1 60430.511914704 2024-04-30T12:17:09.430424+00:00 19994330.277338046581 27869999.999974671751 262864330.277309030294 1 60430.511926345 2024-04-30T12:17:10.436150+00:00 19994330.276966642588 27869999.999992191792 262864330.276955127716 1 60430.511937884 2024-04-30T12:17:11.433193+00:00 19994330.277248963714 27869999.999942999333 262864330.277188241482 1 60430.511949501 2024-04-30T12:17:12.436934+00:00 19994330.277162432671 27869999.999998185784 262864330.277156919241 1 60430.511961021 2024-04-30T12:17:13.432160+00:00 19994330.277321055532 27869999.999955698848 262864330.277273058891 1 60430.511972597 2024-04-30T12:17:14.432394+00:00 19994330.277343135327 27870000.000124774873 262864330.277464210987 1 60430.511984188 2024-04-30T12:17:15.433869+00:00 19994330.277285404503 27870000.000052187592 262864330.277333885431 1 60430.511995737 2024-04-30T12:17:16.431706+00:00 19994330.277415700257 27870000.000047162175 262864330.277459144592 1 60430.512007321 2024-04-30T12:17:17.432564+00:00 19994330.277084421366 27870000.000011082739 262864330.277091801167 1 60430.512019014 2024-04-30T12:17:18.442807+00:00 19994330.277420394123 27869999.999993614852 262864330.277410328388 1 60430.512030691 2024-04-30T12:17:19.451712+00:00 19994330.277385044843 27870000.000004723668 262864330.277386069298 1 60430.512042203 2024-04-30T12:17:20.446300+00:00 19994330.277195677161 27869999.999979369342 262864330.277171373367 1 60430.512053663 2024-04-30T12:17:21.436527+00:00 19994330.277341794223 27869999.999985910952 262864330.277323991060 1 60430.512065315 2024-04-30T12:17:22.443174+00:00 19994330.277362015098 27870000.000016506761 262864330.277374833822 1 60430.512076793 2024-04-30T12:17:23.434914+00:00 19994330.277189973742 27869999.999999228865 262864330.277185499668 1 60430.512088354 2024-04-30T12:17:24.433781+00:00 19994330.277261503041 27870000.000010404736 262864330.277268201113 1 60430.512099974 2024-04-30T12:17:25.437750+00:00 19994330.277322288603 27870000.000084493309 262864330.277403086424 1 60430.512111494 2024-04-30T12:17:26.433118+00:00 19994330.277197886258 27869999.999984383583 262864330.277178585529 1 60430.512123113 2024-04-30T12:17:27.436917+00:00 19994330.277239065617 27870000.000013358891 262864330.277248710394 1 60430.512134644 2024-04-30T12:17:28.433283+00:00 19994330.277270480990 27870000.000000603497 262864330.277267396450 1 60430.512146253 2024-04-30T12:17:29.436264+00:00 19994330.277387771755 27870000.000003192574 262864330.277387261391 1 60430.512157885 2024-04-30T12:17:30.441264+00:00 19994330.277226608247 27869999.999982438982 262864330.277205348015 1 60430.512169422 2024-04-30T12:17:31.438026+00:00 19994330.277065273374 27870000.000009961426 262864330.277071535587 1 60430.512181014 2024-04-30T12:17:32.439581+00:00 19994330.277306888252 27870000.000023994595 262864330.277327179909 1 60430.512192598 2024-04-30T12:17:33.440440+00:00 19994330.277084976435 27869999.999933537096 262864330.277014821768 1 60430.512204189 2024-04-30T12:17:34.441899+00:00 19994330.277406014502 27869999.999957185239 262864330.277359485626 1 60430.512215711 2024-04-30T12:17:35.437391+00:00 19994330.277327600867 27870000.000002566725 262864330.277326464653 1 60430.512227371 2024-04-30T12:17:36.444866+00:00 19994330.277268767357 27870000.000086892396 262864330.277351975441 1 60430.512238869 2024-04-30T12:17:37.438270+00:00 19994330.277012642473 27870000.000079121441 262864330.277088075876 1 60430.512250457 2024-04-30T12:17:38.439513+00:00 19994330.277229696512 27869999.999943029135 262864330.277169018984 1 60430.512262057 2024-04-30T12:17:39.441736+00:00 19994330.277363147587 27870000.000004723668 262864330.277364164591 1 60430.512273730 2024-04-30T12:17:40.450290+00:00 19994330.277156181633 27869999.999996747822 262864330.277149230242 1 60430.512285381 2024-04-30T12:17:41.456903+00:00 19994330.276961982250 27870000.000036954880 262864330.276995241642 1 60430.512296645 2024-04-30T12:17:42.430121+00:00 19994330.277463693172 27869999.999949727207 262864330.277409732342 1 60430.512308393 2024-04-30T12:17:43.445163+00:00 19994330.277248397470 27870000.000041108578 262864330.277285814285 1 60430.512319890 2024-04-30T12:17:44.438464+00:00 19994330.277341086417 27870000.000025961548 262864330.277363359928 1 60430.512331455 2024-04-30T12:17:45.437711+00:00 19994330.277057539672 27869999.999962657690 262864330.277016490698 1 60430.512343124 2024-04-30T12:17:46.445954+00:00 19994330.277061171830 27870000.000053592026 262864330.277111053467 1 60430.512354626 2024-04-30T12:17:47.439671+00:00 19994330.277383618057 27870000.000012863427 262864330.277392804623 1 60430.512366258 2024-04-30T12:17:48.444703+00:00 19994330.277220163494 27869999.999985337257 262864330.277201801538 1 60430.512377772 2024-04-30T12:17:49.439503+00:00 19994330.277100607753 27870000.000011101365 262864330.277108013630 1 60430.512389312 2024-04-30T12:17:50.436622+00:00 19994330.277132112533 27869999.999934680760 262864330.277063101530 1 60430.512400887 2024-04-30T12:17:51.436621+00:00 19994330.277304805815 27869999.999976202846 262864330.277277320623 1 60430.512412427 2024-04-30T12:17:52.433671+00:00 19994330.277369707823 27870000.000035788864 262864330.277401804924 1 60430.512424323 2024-04-30T12:17:53.461470+00:00 19994330.277445659041 27869999.999959409237 262864330.277401387691 1 60430.512435612 2024-04-30T12:17:54.436905+00:00 19994330.277216576040 27869999.999951574951 262864330.277164459229 1 60430.512447404 2024-04-30T12:17:55.455682+00:00 19994330.277429297566 27870000.000078078359 262864330.277503669262 1 60430.512458729 2024-04-30T12:17:56.434208+00:00 19994330.277244929224 27870000.000074427575 262864330.277315646410 1 60430.512470348 2024-04-30T12:17:57.438062+00:00 19994330.277310781181 27870000.000067975372 262864330.277375072241 1 60430.512481983 2024-04-30T12:17:58.443293+00:00 19994330.277341630310 27869999.999974116683 262864330.277312070131 1 60430.512493513 2024-04-30T12:17:59.439531+00:00 19994330.277197536081 27869999.999985009432 262864330.277178853750 1 60430.512505121 2024-04-30T12:18:00.442439+00:00 19994330.277250170708 27869999.999977983534 262864330.277224451303 1 60430.512516738 2024-04-30T12:18:01.446208+00:00 19994330.277280248702 27870000.000003561378 262864330.277280122042 1 60430.512528225 2024-04-30T12:18:02.438643+00:00 19994330.276905287057 27870000.000020790845 262864330.276922404766 1 60430.512539809 2024-04-30T12:18:03.439487+00:00 19994330.277298275381 27869999.999970905483 262864330.277265489101 1 60430.512551384 2024-04-30T12:18:04.439564+00:00 19994330.277179315686 27869999.999919064343 262864330.277094662189 1 60430.512562877 2024-04-30T12:18:05.432536+00:00 19994330.277290228754 27869999.999975547194 262864330.277262091637 1 60430.512574522 2024-04-30T12:18:06.438669+00:00 19994330.277496851981 27870000.000034898520 262864330.277528047562 1 60430.512586051 2024-04-30T12:18:07.434761+00:00 19994330.277269769460 27870000.000032976270 262864330.277299046516 1 60430.512597642 2024-04-30T12:18:08.436290+00:00 19994330.277243226767 27870000.000009838492 262864330.277249366045 1 60430.512609242 2024-04-30T12:18:09.438493+00:00 19994330.277261927724 27870000.000055607408 262864330.277313828468 1 60430.512620817 2024-04-30T12:18:10.438633+00:00 19994330.277162749320 27870000.000011295080 262864330.277170360088 1 60430.512632389 2024-04-30T12:18:11.438389+00:00 19994330.277551166713 27869999.999993037432 262864330.277540504932 1 60430.512643876 2024-04-30T12:18:12.430908+00:00 19994330.277063157409 27870000.000011656433 262864330.277071118355 1 60430.512655487 2024-04-30T12:18:13.434073+00:00 19994330.277504712343 27869999.999966721982 262864330.277467727661 1 60430.512667027 2024-04-30T12:18:14.431178+00:00 19994330.277230784297 27869999.999994788319 262864330.277221858501 1 60430.512678626 2024-04-30T12:18:15.433250+00:00 19994330.276989184320 27870000.000020630658 262864330.277006119490 1 60430.512690187 2024-04-30T12:18:16.432152+00:00 19994330.277427606285 27869999.999998200685 262864330.277422130108 1 60430.512701773 2024-04-30T12:18:17.433199+00:00 19994330.277225814760 27870000.000064130872 262864330.277286261320 1 60430.512713306 2024-04-30T12:18:18.429633+00:00 19994330.277070086449 27870000.000014994293 262864330.277081370354 1 60430.512725078 2024-04-30T12:18:19.446735+00:00 19994330.277285743505 27870000.000006586313 262864330.277288645506 1 60430.512736453 2024-04-30T12:18:20.429492+00:00 19994330.277200426906 27870000.000019032508 262864330.277215778828 1 60430.512748034 2024-04-30T12:18:21.430134+00:00 19994330.277469292283 27869999.999988880008 262864330.277454495430 1 60430.512759606 2024-04-30T12:18:22.429982+00:00 19994330.277076758444 27869999.999923892319 262864330.276996940374 1 60430.512771219 2024-04-30T12:18:23.433340+00:00 19994330.277103669941 27869999.999943207949 262864330.277043163776 1 60430.512782801 2024-04-30T12:18:24.434019+00:00 19994330.277323272079 27870000.000073581934 262864330.277393162251 1 60430.512794435 2024-04-30T12:18:25.439223+00:00 19994330.277334112674 27869999.999934531748 262864330.277264952660 1 60430.512805909 2024-04-30T12:18:26.430559+00:00 19994330.277319394052 27870000.000038590282 262864330.277354300022 1 60430.512817517 2024-04-30T12:18:27.433501+00:00 19994330.277234721929 27870000.000034198165 262864330.277265250683 1 60430.512829060 2024-04-30T12:18:28.430799+00:00 19994330.277251381427 27870000.000021461397 262864330.277269154787 1 60430.512840661 2024-04-30T12:18:29.433091+00:00 19994330.277046699077 27869999.999982926995 262864330.277025938034 1 60430.512852213 2024-04-30T12:18:30.431239+00:00 19994330.277224838734 27870000.000006336719 262864330.277227491140 1 60430.512863785 2024-04-30T12:18:31.430991+00:00 19994330.277105931193 27870000.000037338585 262864330.277139574289 1 60430.512875391 2024-04-30T12:18:32.433798+00:00 19994330.277350332588 27869999.999990005046 262864330.277336657047 1 60430.512887013 2024-04-30T12:18:33.437918+00:00 19994330.277557540685 27869999.999983876944 262864330.277537733316 1 60430.512898571 2024-04-30T12:18:34.436514+00:00 19994330.277120921761 27869999.999954175204 262864330.277071386576 1 60430.512910162 2024-04-30T12:18:35.437959+00:00 19994330.277123872191 27870000.000033520162 262864330.277153700590 1 60430.512921660 2024-04-30T12:18:36.431434+00:00 19994330.277220357209 27869999.999982871115 262864330.277199536562 1 60430.512933299 2024-04-30T12:18:37.437015+00:00 19994330.277259066701 27869999.999951943755 262864330.277207314968 1 60430.512944833 2024-04-30T12:18:38.433586+00:00 19994330.277197074145 27870000.000005174428 262864330.277198553085 1 60430.512956368 2024-04-30T12:18:39.430225+00:00 19994330.277395930141 27870000.000080175698 262864330.277472406626 1 60430.512967987 2024-04-30T12:18:40.434034+00:00 19994330.277270011604 27869999.999990135431 262864330.277256458998 1 60430.512979557 2024-04-30T12:18:41.433762+00:00 19994330.277069088072 27869999.999994449317 262864330.277059853077 1 60430.512991142 2024-04-30T12:18:42.434644+00:00 19994330.277137652040 27870000.000000271946 262864330.277134239674 1 60430.513002668 2024-04-30T12:18:43.430510+00:00 19994330.277525451034 27870000.000056609511 262864330.277578383684 1 60430.513014258 2024-04-30T12:18:44.431931+00:00 19994330.277156524360 27869999.999958343804 262864330.277111172676 1 60430.513025844 2024-04-30T12:18:45.432980+00:00 19994330.277191489935 27870000.000006701797 262864330.277194499969 1 60430.513037374 2024-04-30T12:18:46.429082+00:00 19994330.277263868600 27869999.999996826053 262864330.277257025242 1 60430.513048979 2024-04-30T12:18:47.431764+00:00 19994330.277212873101 27869999.999974455684 262864330.277183651924 1 60430.513060537 2024-04-30T12:18:48.430369+00:00 19994330.277200255543 27870000.000009447336 262864330.277206003666 1 60430.513072111 2024-04-30T12:18:49.430351+00:00 19994330.277279116213 27869999.999975550920 262864330.277250975370 1 60430.513083730 2024-04-30T12:18:50.434238+00:00 19994330.277445178479 27869999.999983198941 262864330.277424663305 1 60430.513095274 2024-04-30T12:18:51.431626+00:00 19994330.276950985193 27870000.000034123659 262864330.276981413364 1 60430.513106822 2024-04-30T12:18:52.429370+00:00 19994330.277168329805 27869999.999985653907 262864330.277150303125 1 60430.513118471 2024-04-30T12:18:53.435862+00:00 19994330.277393583208 27870000.000018846244 262864330.277408719063 1 60430.513130011 2024-04-30T12:18:54.432960+00:00 19994330.277163553983 27869999.999945621938 262864330.277105480433 1 60430.513141599 2024-04-30T12:18:55.434173+00:00 19994330.277355581522 27869999.999943774194 262864330.277295649052 1 60430.513153155 2024-04-30T12:18:56.432625+00:00 19994330.277176853269 27869999.999989416450 262864330.277162581682 1 60430.513164713 2024-04-30T12:18:57.431202+00:00 19994330.277185276151 27870000.000039253384 262864330.277220845222 1 60430.513176283 2024-04-30T12:18:58.430825+00:00 19994330.277271509171 27869999.999989923090 262864330.277257740498 1 60430.513187864 2024-04-30T12:18:59.431475+00:00 19994330.277333229780 27870000.000032972544 262864330.277362495661 1 60430.513199436 2024-04-30T12:19:00.431316+00:00 19994330.277133110911 27870000.000042967498 262864330.277172386646 1 60430.513211120 2024-04-30T12:19:01.440816+00:00 19994330.277346361428 27869999.999992150813 262864330.277334839106 1 60430.513222618 2024-04-30T12:19:02.434177+00:00 19994330.277188580483 27869999.999994736165 262864330.277179598808 1 60430.513234178 2024-04-30T12:19:03.432999+00:00 19994330.277060609311 27870000.000038865954 262864330.277095764875 1 60430.513245716 2024-04-30T12:19:04.429818+00:00 19994330.277395948768 27869999.999963998795 262864330.277356266975 1 60430.513257363 2024-04-30T12:19:05.436199+00:00 19994330.277299810201 27869999.999971985817 262864330.277268111706 1 60430.513268865 2024-04-30T12:19:06.429915+00:00 19994330.277098041028 27869999.999990671873 262864330.277085006237 1 60430.513280488 2024-04-30T12:19:07.434184+00:00 19994330.277384880930 27869999.999975409359 262864330.277356594801 1 60430.513292085 2024-04-30T12:19:08.436195+00:00 19994330.277261916548 27870000.000029824674 262864330.277288049459 1 60430.513303604 2024-04-30T12:19:09.431399+00:00 19994330.277237091213 27870000.000048451126 262864330.277281850576 1 60430.513315144 2024-04-30T12:19:10.428431+00:00 19994330.277418721467 27870000.000047672540 262864330.277462720871 1 60430.513326728 2024-04-30T12:19:11.429258+00:00 19994330.277164548635 27870000.000045970082 262864330.277206808329 1 60430.513338379 2024-04-30T12:19:12.435959+00:00 19994330.277329739183 27869999.999953266233 262864330.277279317379 1 60430.513349874 2024-04-30T12:19:13.429105+00:00 19994330.277149897069 27869999.999998703599 262864330.277144879103 1 60430.513361454 2024-04-30T12:19:14.429603+00:00 19994330.277382209897 27870000.000046934932 262864330.277425467968 1 60430.513373190 2024-04-30T12:19:15.443593+00:00 19994330.277394987643 27869999.999969661236 262864330.277360945940 1 60430.513384612 2024-04-30T12:19:16.430502+00:00 19994330.277195423841 27869999.999953996390 262864330.277145713568 1 60430.513396169 2024-04-30T12:19:17.429020+00:00 19994330.277316462249 27869999.999986615032 262864330.277299374342 1 60430.513407755 2024-04-30T12:19:18.430018+00:00 19994330.277219317853 27870000.000063717365 262864330.277279347181 1 60430.513419378 2024-04-30T12:19:19.434270+00:00 19994330.277263920754 27869999.999981705099 262864330.277241915464 1 60430.513431009 2024-04-30T12:19:20.439207+00:00 19994330.277160964906 27869999.999987561256 262864330.277144849300 1 60430.513442547 2024-04-30T12:19:21.436063+00:00 19994330.277151435614 27870000.000007681549 262864330.277155429125 1 60430.513454072 2024-04-30T12:19:22.431846+00:00 19994330.277423422784 27869999.999925006181 262864330.277344733477 1 60430.513465665 2024-04-30T12:19:23.433438+00:00 19994330.277245860547 27870000.000037215650 262864330.277279376984 1 60430.513477304 2024-04-30T12:19:24.439044+00:00 19994330.277272831649 27870000.000057630241 262864330.277326762676 1 60430.513488807 2024-04-30T12:19:25.432889+00:00 19994330.277243372053 27869999.999959859997 262864330.277199536562 1 60430.513500380 2024-04-30T12:19:26.432820+00:00 19994330.277179304510 27870000.000060457736 262864330.277236074209 1 60430.513511937 2024-04-30T12:19:27.431325+00:00 19994330.277289301157 27869999.999977961183 262864330.277263551950 1 60430.513523528 2024-04-30T12:19:28.432867+00:00 19994330.277219258249 27869999.999983005226 262864330.277198582888 1 60430.513535079 2024-04-30T12:19:29.430819+00:00 19994330.277075402439 27869999.999983325601 262864330.277055025101 1 60430.513546677 2024-04-30T12:19:30.432895+00:00 19994330.277207192034 27870000.000029362738 262864330.277232855558 1 60430.513558234 2024-04-30T12:19:31.431437+00:00 19994330.277368400246 27870000.000006057322 262864330.277370750904 1 60430.513569826 2024-04-30T12:19:32.432955+00:00 19994330.277275372297 27870000.000002458692 262864330.277274131775 1 60430.513581382 2024-04-30T12:19:33.431425+00:00 19994330.277389653027 27870000.000030923635 262864330.277416884899 1 60430.513592957 2024-04-30T12:19:34.431456+00:00 19994330.277291264385 27869999.999979473650 262864330.277267038822 1 60430.513604526 2024-04-30T12:19:35.431076+00:00 19994330.277255989611 27869999.999961309135 262864330.277213603258 1 60430.513616103 2024-04-30T12:19:36.431311+00:00 19994330.277367834002 27869999.999977655709 262864330.277341783047 1 60430.513627745 2024-04-30T12:19:37.437173+00:00 19994330.277194891125 27869999.999969236553 262864330.277160435915 1 60430.513639263 2024-04-30T12:19:38.432295+00:00 19994330.277198869735 27870000.000027157366 262864330.277222335339 1 60430.513650970 2024-04-30T12:19:39.443822+00:00 19994330.277311451733 27870000.000004813075 262864330.277312576771 1 60430.513662406 2024-04-30T12:19:40.431862+00:00 19994330.277017325163 27870000.000005044043 262864330.277018666267 1 60430.513673963 2024-04-30T12:19:41.430378+00:00 19994330.277518324554 27870000.000029683113 262864330.277544319630 1 60430.513685554 2024-04-30T12:19:42.431896+00:00 19994330.277316257358 27869999.999977372587 262864330.277289927006 1 60430.513697095 2024-04-30T12:19:43.428983+00:00 19994330.277285687625 27869999.999976679683 262864330.277258694172 1 60430.513708672 2024-04-30T12:19:44.429324+00:00 19994330.277316406369 27870000.000014834106 262864330.277327537537 1 60430.513720251 2024-04-30T12:19:45.429707+00:00 19994330.277352567762 27870000.000000014901 262864330.277348875999 1 60430.513731914 2024-04-30T12:19:46.437325+00:00 19994330.277373939753 27869999.999968785793 262864330.277339041233 1 60430.513743385 2024-04-30T12:19:47.428434+00:00 19994330.277370627970 27870000.000047929585 262864330.277414858341 1 60430.513754988 2024-04-30T12:19:48.430966+00:00 19994330.277277912945 27870000.000009089708 262864330.277283310890 1 60430.513766547 2024-04-30T12:19:49.429651+00:00 19994330.277111668140 27869999.999966844916 262864330.277074843645 1 60430.513778195 2024-04-30T12:19:50.436065+00:00 19994330.277069430798 27870000.000059612095 262864330.277125328779 1 60430.513789742 2024-04-30T12:19:51.433751+00:00 19994330.277451619506 27869999.999967884272 262864330.277415812016 1 60430.513801350 2024-04-30T12:19:52.436615+00:00 19994330.277214258909 27870000.000036098063 262864330.277246654034 1 60430.513812867 2024-04-30T12:19:53.431756+00:00 19994330.277309816331 27870000.000064153224 262864330.277370274067 1 60430.513824464 2024-04-30T12:19:54.433659+00:00 19994330.277306012809 27870000.000022102147 262864330.277324438095 1 60430.513836014 2024-04-30T12:19:55.431599+00:00 19994330.277299493551 27870000.000000353903 262864330.277296155691 1 60430.513847619 2024-04-30T12:19:56.434257+00:00 19994330.277259387076 27869999.999955490232 262864330.277211159468 1 60430.513859210 2024-04-30T12:19:57.435694+00:00 19994330.277303121984 27869999.999986648560 262864330.277286082506 1 60430.513870736 2024-04-30T12:19:58.431549+00:00 19994330.277210585773 27869999.999990057200 262864330.277196943760 1 60430.513882311 2024-04-30T12:19:59.431667+00:00 19994330.277002584189 27870000.000034637749 262864330.277033507824 1 60430.513893897 2024-04-30T12:20:00.432673+00:00 19994330.277348171920 27870000.000007573515 262864330.277352035046 1 60430.513905625 2024-04-30T12:20:01.446002+00:00 19994330.277385007590 27869999.999989651144 262864330.277370959520 1 60430.513917155 2024-04-30T12:20:02.442161+00:00 19994330.277126830071 27869999.999997623265 262864330.277120739222 1 60430.513928840 2024-04-30T12:20:03.451756+00:00 19994330.277249027044 27870000.000019922853 262864330.277265250683 1 60430.513940472 2024-04-30T12:20:04.456790+00:00 19994330.277123164386 27870000.000008359551 262864330.277127802372 1 60430.513951823 2024-04-30T12:20:05.437510+00:00 19994330.277295194566 27870000.000022172928 262864330.277313679457 1 60430.513963379 2024-04-30T12:20:06.435973+00:00 19994330.277216874063 27869999.999959371984 262864330.277172565460 1 60430.513975089 2024-04-30T12:20:07.447745+00:00 19994330.277265798301 27869999.999958164990 262864330.277220249176 1 60430.513986549 2024-04-30T12:20:08.437858+00:00 19994330.277167543769 27869999.999995391816 262864330.277159214020 1 60430.513998171 2024-04-30T12:20:09.442012+00:00 19994330.277234762907 27869999.999932937324 262864330.277164012194 1 60430.514009707 2024-04-30T12:20:10.438662+00:00 19994330.277249556035 27870000.000015158206 262864330.277261018753 1 60430.514021307 2024-04-30T12:20:11.440920+00:00 19994330.277309078723 27870000.000028993934 262864330.277334392071 1 60430.514032820 2024-04-30T12:20:12.435663+00:00 19994330.277389891446 27870000.000028070062 262864330.277414262295 1 60430.514044488 2024-04-30T12:20:13.443747+00:00 19994330.277158968151 27870000.000012427568 262864330.277167707682 1 60430.514055980 2024-04-30T12:20:14.436683+00:00 19994330.277019582689 27869999.999983526766 262864330.276999413967 1 60430.514067552 2024-04-30T12:20:15.436447+00:00 19994330.277399238199 27870000.000019662082 262864330.277415215969 1 60430.514079101 2024-04-30T12:20:16.434375+00:00 19994330.277513515204 27870000.000003032386 262864330.277512848377 1 60430.514090655 2024-04-30T12:20:17.432646+00:00 19994330.277223482728 27869999.999992124736 262864330.277211904526 1 60430.514102325 2024-04-30T12:20:18.440915+00:00 19994330.277319073677 27869999.999975282699 262864330.277290672064 1 60430.514113880 2024-04-30T12:20:19.439193+00:00 19994330.277282949537 27870000.000008851290 262864330.277288109064 1 60430.514125366 2024-04-30T12:20:20.431644+00:00 19994330.277207102627 27869999.999976824969 262864330.277180224657 1 60430.514137045 2024-04-30T12:20:21.440638+00:00 19994330.277490902692 27869999.999938279390 262864330.277425497770 1 60430.514148499 2024-04-30T12:20:22.430287+00:00 19994330.277069639415 27869999.999955598265 262864330.277021527290 1 60430.514160083 2024-04-30T12:20:23.431134+00:00 19994330.277356289327 27870000.000032499433 262864330.277385085821 1 60430.514171717 2024-04-30T12:20:24.436312+00:00 19994330.277192402631 27870000.000029098243 262864330.277217805386 1 60430.514183241 2024-04-30T12:20:25.432060+00:00 19994330.277128547430 27870000.000047367066 262864330.277172207832 1 60430.514194833 2024-04-30T12:20:26.433533+00:00 19994330.277303703129 27870000.000024978071 262864330.277324974537 1 60430.514206445 2024-04-30T12:20:27.436859+00:00 19994330.277444344014 27870000.000033456832 262864330.277474105358 1 60430.514217972 2024-04-30T12:20:28.432776+00:00 19994330.277246180922 27869999.999956835061 262864330.277199327946 1 60430.514229506 2024-04-30T12:20:29.429337+00:00 19994330.277151141316 27870000.000005200505 262864330.277152627707 1 60430.514241118 2024-04-30T12:20:30.432553+00:00 19994330.277354530990 27870000.000006578863 262864330.277357429266 1 60430.514252713 2024-04-30T12:20:31.434432+00:00 19994330.277220591903 27869999.999971643090 262864330.277188539505 1 60430.514264272 2024-04-30T12:20:32.433044+00:00 19994330.277304384857 27870000.000025477260 262864330.277326166630 1 60430.514275800 2024-04-30T12:20:33.429161+00:00 19994330.277039233595 27870000.000036470592 262864330.277072012424 1 60430.514287390 2024-04-30T12:20:34.430510+00:00 19994330.277473919094 27869999.999942082912 262864330.277412325144 1 60430.514298958 2024-04-30T12:20:35.429982+00:00 19994330.277240000665 27869999.999997802079 262864330.277234107256 1 60430.514310572 2024-04-30T12:20:36.433454+00:00 19994330.277392242104 27870000.000011533499 262864330.277400076389 1 60430.514322135 2024-04-30T12:20:37.432482+00:00 19994330.277461990714 27870000.000046692789 262864330.277504980564 1 60430.514333773 2024-04-30T12:20:38.438038+00:00 19994330.277052931488 27870000.000051215291 262864330.277100443840 1 60430.514345326 2024-04-30T12:20:39.436208+00:00 19994330.277270630002 27869999.999949075282 262864330.277216017246 1 60430.514356868 2024-04-30T12:20:40.433393+00:00 19994330.277173742652 27869999.999921888113 262864330.277091920376 1 60430.514368446 2024-04-30T12:20:41.433723+00:00 19994330.277153618634 27869999.999964036047 262864330.277113944292 1 60430.514379973 2024-04-30T12:20:42.429682+00:00 19994330.277345344424 27869999.999963957816 262864330.277305603027 1 60430.514391563 2024-04-30T12:20:43.431025+00:00 19994330.277357563376 27869999.999984949827 262864330.277338802814 1 60430.514403202 2024-04-30T12:20:44.436617+00:00 19994330.277263130993 27869999.999966286123 262864330.277225732803 1 60430.514414717 2024-04-30T12:20:45.431498+00:00 19994330.277096245438 27869999.999977912754 262864330.277070462704 1 60430.514426278 2024-04-30T12:20:46.430417+00:00 19994330.277234669775 27870000.000009346753 262864330.277240335941 1 60430.514437880 2024-04-30T12:20:47.432865+00:00 19994330.277314301580 27869999.999983161688 262864330.277293771505 1 60430.514449479 2024-04-30T12:20:48.434936+00:00 19994330.277263227850 27869999.999972302467 262864330.277231842279 1 60430.514461002 2024-04-30T12:20:49.430577+00:00 19994330.277392178774 27870000.000028397888 262864330.277416884899 1 60430.514472657 2024-04-30T12:20:50.437572+00:00 19994330.277194462717 27869999.999967601150 262864330.277158379555 1 60430.514484186 2024-04-30T12:20:51.433639+00:00 19994330.277207225561 27870000.000032171607 262864330.277235716581 1 60430.514495715 2024-04-30T12:20:52.429764+00:00 19994330.277203287929 27870000.000013060868 262864330.277212649584 1 60430.514507308 2024-04-30T12:20:53.431400+00:00 19994330.277306500822 27870000.000035006553 262864330.277337819338 1 60430.514518950 2024-04-30T12:20:54.437290+00:00 19994330.277119688690 27870000.000020626932 262864330.277136623859 1 60430.514530450 2024-04-30T12:20:55.430887+00:00 19994330.277265794575 27870000.000016354024 262864330.277278453112 1 60430.514542048 2024-04-30T12:20:56.432977+00:00 19994330.277224201709 27869999.999996028841 262864330.277216553688 1 60430.514553579 2024-04-30T12:20:57.429164+00:00 19994330.277296729386 27870000.000011481345 262864330.277304500341 1 60430.514565174 2024-04-30T12:20:58.431069+00:00 19994330.277109198272 27869999.999930411577 262864330.277035921812 1 60430.514576717 2024-04-30T12:20:59.428319+00:00 19994330.277284614742 27869999.999952774495 262864330.277233690023 1 60430.514588291 2024-04-30T12:21:00.428370+00:00 19994330.277414049953 27869999.999969609082 262864330.277379959822 1 60430.514600057 2024-04-30T12:21:01.444900+00:00 19994330.277222350240 27870000.000057831407 262864330.277276456356 1 60430.514611575 2024-04-30T12:21:02.440042+00:00 19994330.277183655649 27870000.000004883856 262864330.277184844017 1 60430.514623083 2024-04-30T12:21:03.434396+00:00 19994330.277399338782 27870000.000028546900 262864330.277424186468 1 60430.514634609 2024-04-30T12:21:04.430231+00:00 19994330.277313075960 27870000.000043790787 262864330.277353167534 1 60430.514646212 2024-04-30T12:21:05.432707+00:00 19994330.277214970440 27869999.999988276511 262864330.277199566364 1 60430.514657797 2024-04-30T12:21:06.433684+00:00 19994330.277180038393 27870000.000009335577 262864330.277185678482 1 60430.514669321 2024-04-30T12:21:07.429388+00:00 19994330.277171406895 27869999.999978899956 262864330.277146607637 1 60430.514680947 2024-04-30T12:21:08.433794+00:00 19994330.277341697365 27870000.000017892569 262864330.277355879545 1 60430.514692509 2024-04-30T12:21:09.432781+00:00 19994330.277284428477 27869999.999911896884 262864330.277192652225 1 60430.514704166 2024-04-30T12:21:10.439890+00:00 19994330.277163349092 27869999.999988168478 262864330.277147829533 1 60430.514715733 2024-04-30T12:21:11.439320+00:00 19994330.277231063694 27870000.000009268522 262864330.277236640453 1 60430.514727198 2024-04-30T12:21:12.429915+00:00 19994330.277382571250 27869999.999994847924 262864330.277373731136 1 60430.514738780 2024-04-30T12:21:13.430595+00:00 19994330.277158092707 27870000.000054091215 262864330.277208477259 1 60430.514750351 2024-04-30T12:21:14.430351+00:00 19994330.277333185077 27870000.000057466328 262864330.277386963367 1 60430.514761927 2024-04-30T12:21:15.430497+00:00 19994330.277246665210 27870000.000038050115 262864330.277281016111 1 60430.514773538 2024-04-30T12:21:16.433735+00:00 19994330.277370601892 27869999.999959524721 262864330.277326434851 1 60430.514785102 2024-04-30T12:21:17.432801+00:00 19994330.277357779443 27869999.999999850988 262864330.277353942394 1 60430.514796676 2024-04-30T12:21:18.432821+00:00 19994330.277151558548 27869999.999913997948 262864330.277061849833 1 60430.514808282 2024-04-30T12:21:19.435544+00:00 19994330.277217041701 27869999.999997206032 262864330.277210533619 1 60430.514819811 2024-04-30T12:21:20.431649+00:00 19994330.277478192002 27870000.000001497567 262864330.277475982904 1 60430.514831366 2024-04-30T12:21:21.429991+00:00 19994330.277243427932 27870000.000041570514 262864330.277281314135 1 60430.514842947 2024-04-30T12:21:22.430667+00:00 19994330.277084514499 27869999.999985910952 262864330.277066707611 1 60430.514854523 2024-04-30T12:21:23.430793+00:00 19994330.277170285583 27869999.999993935227 262864330.277160525322 1 60430.514866107 2024-04-30T12:21:24.431631+00:00 19994330.277330283076 27870000.000046018511 262864330.277372598648 1 60430.514877715 2024-04-30T12:21:25.434590+00:00 19994330.277127653360 27870000.000028207898 262864330.277152150869 1 60430.514889267 2024-04-30T12:21:26.432684+00:00 19994330.277284469455 27870000.000032886863 262864330.277313679457 1 60430.514900841 2024-04-30T12:21:27.432665+00:00 19994330.277226541191 27870000.000068288296 262864330.277291119099 1 60430.514912381 2024-04-30T12:21:28.429710+00:00 19994330.277227114886 27869999.999992281199 262864330.277215689421 1 60430.514923960 2024-04-30T12:21:29.430094+00:00 19994330.277345139533 27869999.999970339239 262864330.277311801910 1 60430.514935530 2024-04-30T12:21:30.429823+00:00 19994330.277266588062 27870000.000021003187 262864330.277283906937 1 60430.514947165 2024-04-30T12:21:31.435064+00:00 19994330.277188301086 27869999.999989237636 262864330.277173846960 1 60430.514958726 2024-04-30T12:21:32.433949+00:00 19994330.277119912207 27870000.000029627234 262864330.277145832777 1 60430.514970265 2024-04-30T12:21:33.430908+00:00 19994330.277437720448 27869999.999999467283 262864330.277433484793 1 60430.514981858 2024-04-30T12:21:34.432552+00:00 19994330.277468953282 27869999.999998696148 262864330.277463942766 1 60430.514993396 2024-04-30T12:21:35.429433+00:00 19994330.277236726135 27869999.999955452979 262864330.277188479900 1 60430.515004973 2024-04-30T12:21:36.429638+00:00 19994330.277210559696 27869999.999991241843 262864330.277198106050 1 60430.515016538 2024-04-30T12:21:37.428893+00:00 19994330.277254682034 27870000.000106520951 262864330.277357488871 1 60430.515028134 2024-04-30T12:21:38.430722+00:00 19994330.277318380773 27870000.000067103654 262864330.277381807566 1 60430.515039705 2024-04-30T12:21:39.430496+00:00 19994330.277248669416 27869999.999979685992 262864330.277224659920 1 60430.515051251 2024-04-30T12:21:40.428120+00:00 19994330.277316424996 27869999.999974679202 262864330.277287393808 1 60430.515062831 2024-04-30T12:21:41.428641+00:00 19994330.277082223445 27869999.999935369939 262864330.277013897896 1 60430.515074428 2024-04-30T12:21:42.430548+00:00 19994330.277334626764 27869999.999963562936 262864330.277294486761 1 60430.515086046 2024-04-30T12:21:43.434374+00:00 19994330.277379915118 27870000.000005170703 262864330.277381420135 1 60430.515097653 2024-04-30T12:21:44.437181+00:00 19994330.277347076684 27869999.999984599650 262864330.277327984571 1 60430.515109161 2024-04-30T12:21:45.431541+00:00 19994330.277110237628 27869999.999961409718 262864330.277067959309 1 60430.515120750 2024-04-30T12:21:46.432804+00:00 19994330.277137711644 27870000.000007193536 262864330.277141213417 1 60430.515132303 2024-04-30T12:21:47.430996+00:00 19994330.277459397912 27870000.000038463622 262864330.277494192123 1 60430.515143877 2024-04-30T12:21:48.430960+00:00 19994330.277162775397 27870000.000044487417 262864330.277203559875 1 60430.515155490 2024-04-30T12:21:49.434399+00:00 19994330.277043785900 27869999.999962881207 262864330.277002960443 1 60430.515167069 2024-04-30T12:21:50.434771+00:00 19994330.277536239475 27869999.999968320131 262864330.277500867844 1 60430.515178610 2024-04-30T12:21:51.431917+00:00 19994330.277179807425 27869999.999990992248 262864330.277167111635 1 60430.515190162 2024-04-30T12:21:52.430008+00:00 19994330.277216736227 27869999.999999411404 262864330.277212440968 1 60430.515201721 2024-04-30T12:21:53.428706+00:00 19994330.277218360454 27870000.000001292676 262864330.277215957642 1 60430.515213318 2024-04-30T12:21:54.430644+00:00 19994330.277364693582 27870000.000010464340 262864330.277371466160 1 60430.515224906 2024-04-30T12:21:55.431882+00:00 19994330.277314528823 27869999.999933522195 262864330.277244329453 1 60430.515236607 2024-04-30T12:21:56.442871+00:00 19994330.277360089123 27869999.999996397644 262864330.277352780104 1 60430.515248052 2024-04-30T12:21:57.431672+00:00 19994330.277124185115 27869999.999985426664 262864330.277105927467 1 60430.515259629 2024-04-30T12:21:58.431936+00:00 19994330.277242682874 27870000.000006198883 262864330.277245193720 1 60430.515271158 2024-04-30T12:21:59.428100+00:00 19994330.277144290507 27869999.999982863665 262864330.277123451233 1 60430.515282752 2024-04-30T12:22:00.429741+00:00 19994330.277374129742 27870000.000014282763 262864330.277384698391 1 60430.515294608 2024-04-30T12:22:01.454095+00:00 19994330.277162551880 27869999.999988652766 262864330.277147501707 1 60430.515306049 2024-04-30T12:22:02.442636+00:00 19994330.277195084840 27870000.000017847866 262864330.277209252119 1 60430.515317499 2024-04-30T12:22:03.431873+00:00 19994330.277255795896 27869999.999988168478 262864330.277240276337 1 60430.515329141 2024-04-30T12:22:04.437809+00:00 19994330.277268648148 27870000.000000577420 262864330.277265518904 1 60430.515340716 2024-04-30T12:22:05.437832+00:00 19994330.277219612151 27869999.999968148768 262864330.277184069157 1 60430.515352268 2024-04-30T12:22:06.435976+00:00 19994330.277393829077 27869999.999981045723 262864330.277371168137 1 60430.515363880 2024-04-30T12:22:07.439215+00:00 19994330.277086764574 27869999.999984148890 262864330.277067214251 1 60430.515375549 2024-04-30T12:22:08.447451+00:00 19994330.277186747640 27870000.000075150281 262864330.277258217335 1 60430.515387066 2024-04-30T12:22:09.442461+00:00 19994330.277022786438 27870000.000037442893 262864330.277056515217 1 60430.515398638 2024-04-30T12:22:10.442312+00:00 19994330.277290839702 27870000.000047054142 262864330.277334213257 1 60430.515410235 2024-04-30T12:22:11.444298+00:00 19994330.277295295149 27869999.999966152012 262864330.277257740498 1 60430.515421807 2024-04-30T12:22:12.444145+00:00 19994330.277368068695 27869999.999981679022 262864330.277346044779 1 60430.515433403 2024-04-30T12:22:13.446033+00:00 19994330.276998665184 27870000.000004887581 262864330.276999861002 1 60430.515444879 2024-04-30T12:22:14.437532+00:00 19994330.277186542749 27870000.000009860843 262864330.277192711830 1 60430.515456427 2024-04-30T12:22:15.435263+00:00 19994330.277411103249 27870000.000049028546 262864330.277456432581 1 60430.515468054 2024-04-30T12:22:16.439810+00:00 19994330.277269463986 27869999.999980483204 262864330.277246236801 1 60430.515479603 2024-04-30T12:22:17.437688+00:00 19994330.277218453586 27870000.000008877367 262864330.277223646641 1 60430.515491100 2024-04-30T12:22:18.431002+00:00 19994330.277009960264 27869999.999985191971 262864330.276991456747 1 60430.515502688 2024-04-30T12:22:19.432295+00:00 19994330.277241170406 27870000.000060014427 262864330.277297496796 1 60430.515514251 2024-04-30T12:22:20.431264+00:00 19994330.277165666223 27869999.999986331910 262864330.277148306370 1 60430.515525803 2024-04-30T12:22:21.429426+00:00 19994330.277296382934 27869999.999994006008 262864330.277286708355 1 60430.515537400 2024-04-30T12:22:22.431325+00:00 19994330.277203544974 27869999.999995242804 262864330.277195096016 1 60430.515548945 2024-04-30T12:22:23.428903+00:00 19994330.277258094400 27869999.999966397882 262864330.277220785618 1 60430.515560539 2024-04-30T12:22:24.430605+00:00 19994330.277430005372 27870000.000016883016 262864330.277443170547 1 60430.515572168 2024-04-30T12:22:25.435339+00:00 19994330.277391184121 27870000.000006552786 262864330.277394056320 1 60430.515583740 2024-04-30T12:22:26.435119+00:00 19994330.277180250734 27870000.000018317252 262864330.277194887400 1 60430.515595261 2024-04-30T12:22:27.430594+00:00 19994330.277330547571 27869999.999994006008 262864330.277320861816 1 60430.515606844 2024-04-30T12:22:28.431315+00:00 19994330.277190707624 27869999.999988138676 262864330.277175158262 1 60430.515618407 2024-04-30T12:22:29.430355+00:00 19994330.277124281973 27870000.000010754913 262864330.277131348848 1 60430.515630129 2024-04-30T12:22:30.443136+00:00 19994330.277248766273 27870000.000028248876 262864330.277273327112 1 60430.515641565 2024-04-30T12:22:31.431219+00:00 19994330.277327511460 27869999.999975137413 262864330.277298957109 1 60430.515653122 2024-04-30T12:22:32.429750+00:00 19994330.277142830193 27870000.000034067780 262864330.277173191309 1 60430.515664695 2024-04-30T12:22:33.429647+00:00 19994330.277332946658 27869999.999993633479 262864330.277322888374 1 60430.515676335 2024-04-30T12:22:34.435279+00:00 19994330.277256220579 27869999.999971836805 262864330.277224361897 1 60430.515687851 2024-04-30T12:22:35.430307+00:00 19994330.277277782559 27869999.999948471785 262864330.277222573757 1 60430.515699534 2024-04-30T12:22:36.439733+00:00 19994330.277207788080 27869999.999944720417 262864330.277148813009 1 60430.515711019 2024-04-30T12:22:37.432053+00:00 19994330.277236308903 27870000.000006917864 262864330.277239531279 1 60430.515722594 2024-04-30T12:22:38.432154+00:00 19994330.277347419411 27870000.000070765615 262864330.277414470911 1 60430.515734180 2024-04-30T12:22:39.433140+00:00 19994330.277386471629 27870000.000029057264 262864330.277411818504 1 60430.515745734 2024-04-30T12:22:40.431459+00:00 19994330.277361080050 27869999.999989390373 262864330.277346789837 1 60430.515757306 2024-04-30T12:22:41.431193+00:00 19994330.277049470693 27870000.000055368990 262864330.277101159096 1 60430.515768930 2024-04-30T12:22:42.435542+00:00 19994330.277305841446 27869999.999997556210 262864330.277299702168 1 60430.515780495 2024-04-30T12:22:43.434810+00:00 19994330.277305308729 27869999.999926667660 262864330.277228266001 1 60430.515792020 2024-04-30T12:22:44.430536+00:00 19994330.277256388217 27869999.999963264912 262864330.277215957642 1 60430.515803592 2024-04-30T12:22:45.430335+00:00 19994330.277245655656 27869999.999993260950 262864330.277235209942 1 60430.515815188 2024-04-30T12:22:46.432255+00:00 19994330.277219429612 27869999.999945886433 262864330.277161598206 1 60430.515826826 2024-04-30T12:22:47.437759+00:00 19994330.277332726866 27869999.999976322055 262864330.277305364609 1 60430.515838339 2024-04-30T12:22:48.432501+00:00 19994330.277174513787 27869999.999966822565 262864330.277137637138 1 60430.515849879 2024-04-30T12:22:49.429522+00:00 19994330.277332678437 27870000.000063013285 262864330.277391970158 1 60430.515861465 2024-04-30T12:22:50.430595+00:00 19994330.277249466628 27870000.000019188970 262864330.277264952660 1 60430.515873073 2024-04-30T12:22:51.433493+00:00 19994330.277261849493 27869999.999952118844 262864330.277210265398 1 60430.515884627 2024-04-30T12:22:52.431745+00:00 19994330.277244705707 27870000.000020418316 262864330.277261435986 1 60430.515896180 2024-04-30T12:22:53.429951+00:00 19994330.277407828718 27870000.000044591725 262864330.277448713779 1 60430.515907745 2024-04-30T12:22:54.429194+00:00 19994330.277277626097 27869999.999973919243 262864330.277247846127 1 60430.515919399 2024-04-30T12:22:55.436059+00:00 19994330.277330521494 27869999.999983370304 262864330.277310192585 1 60430.515930881 2024-04-30T12:22:56.428104+00:00 19994330.277359154075 27870000.000014934689 262864330.277370393276 1 60430.515942550 2024-04-30T12:22:57.436321+00:00 19994330.277051988989 27869999.999961845577 262864330.277010142803 1 60430.515954075 2024-04-30T12:22:58.432133+00:00 19994330.277284573764 27869999.999969411641 262864330.277250289917 1 60430.515965680 2024-04-30T12:22:59.434717+00:00 19994330.277265287936 27870000.000061187893 262864330.277322769165 1 60430.515977191 2024-04-30T12:23:00.429316+00:00 19994330.277537703514 27870000.000021278858 262864330.277555286884 1 60430.515988775 2024-04-30T12:23:01.430118+00:00 19994330.277126438916 27870000.000063285232 262864330.277186036110 1 60430.516000381 2024-04-30T12:23:02.432907+00:00 19994330.277158036828 27869999.999981660396 262864330.277136027813 1 60430.516011909 2024-04-30T12:23:03.428932+00:00 19994330.277376610786 27869999.999961782247 262864330.277334719896 1 60430.516023496 2024-04-30T12:23:04.430079+00:00 19994330.277146939188 27870000.000073872507 262864330.277217119932 1 60430.516035119 2024-04-30T12:23:05.434284+00:00 19994330.277171630412 27870000.000003740191 262864330.277171701193 1 60430.516046655 2024-04-30T12:23:06.431006+00:00 19994330.277171600610 27869999.999935183674 262864330.277103096247 1 60430.516058226 2024-04-30T12:23:07.430723+00:00 19994330.277359586209 27869999.999993234873 262864330.277349114418 1 60430.516069820 2024-04-30T12:23:08.432472+00:00 19994330.277371298522 27869999.999953035265 262864330.277320623398 1 60430.516081381 2024-04-30T12:23:09.431343+00:00 19994330.277269307524 27869999.999956224114 262864330.277221828699 1 60430.516092957 2024-04-30T12:23:10.431521+00:00 19994330.277091618627 27870000.000047404319 262864330.277135342360 1 60430.516104602 2024-04-30T12:23:11.437619+00:00 19994330.277233149856 27870000.000004220754 262864330.277233690023 1 60430.516116127 2024-04-30T12:23:12.433413+00:00 19994330.277461770922 27870000.000037007034 262864330.277495086193 1 60430.516127694 2024-04-30T12:23:13.432781+00:00 19994330.277284026146 27870000.000011738390 262864330.277292072773 1 60430.516139271 2024-04-30T12:23:14.432988+00:00 19994330.277257822454 27870000.000026002526 262864330.277280122042 1 60430.516150830 2024-04-30T12:23:15.431755+00:00 19994330.277212444693 27870000.000037100166 262864330.277245849371 1 60430.516162409 2024-04-30T12:23:16.432072+00:00 19994330.277361735702 27869999.999975163490 262864330.277333199978 1 60430.516173952 2024-04-30T12:23:17.429487+00:00 19994330.277181461453 27869999.999921783805 262864330.277099549770 1 60430.516185532 2024-04-30T12:23:18.429975+00:00 19994330.277170699090 27869999.999953452498 262864330.277120441198 1 60430.516197094 2024-04-30T12:23:19.428932+00:00 19994330.277426648885 27869999.999981958419 262864330.277404934168 1 60430.516208681 2024-04-30T12:23:20.430074+00:00 19994330.277294114232 27870000.000033043325 262864330.277323484421 1 60430.516220296 2024-04-30T12:23:21.433551+00:00 19994330.277192693204 27870000.000032994896 262864330.277221977711 1 60430.516231872 2024-04-30T12:23:22.433728+00:00 19994330.277308825403 27870000.000024739653 262864330.277329862118 1 60430.516243562 2024-04-30T12:23:23.443745+00:00 19994330.277288980782 27870000.000031657517 262864330.277316927910 1 60430.516255007 2024-04-30T12:23:24.432563+00:00 19994330.277436953038 27869999.999997071922 262864330.277430325747 1 60430.516266546 2024-04-30T12:23:25.429547+00:00 19994330.277232620865 27869999.999979667366 262864330.277208596468 1 60430.516278133 2024-04-30T12:23:26.430659+00:00 19994330.277246221900 27869999.999982561916 262864330.277225077152 1 60430.516289754 2024-04-30T12:23:27.434787+00:00 19994330.277339249849 27870000.000004515052 262864330.277340084314 1 60430.516301309 2024-04-30T12:23:28.433121+00:00 19994330.277161460370 27869999.999956589192 262864330.277114331722 1 60430.516312929 2024-04-30T12:23:29.437041+00:00 19994330.277180951089 27870000.000008489937 262864330.277185738087 1 60430.516324451 2024-04-30T12:23:30.432604+00:00 19994330.277375262231 27870000.000036019832 262864330.277407586575 1 60430.516335983 2024-04-30T12:23:31.428916+00:00 19994330.277241531760 27870000.000010646880 262864330.277248471975 1 60430.516347609 2024-04-30T12:23:32.433419+00:00 19994330.277559898794 27870000.000057753175 262864330.277613967657 1 60430.516359165 2024-04-30T12:23:33.431866+00:00 19994330.277173023671 27870000.000048749149 262864330.277218073606 1 60430.516370731 2024-04-30T12:23:34.431208+00:00 19994330.277299232781 27869999.999974094331 262864330.277269631624 1 60430.516382310 2024-04-30T12:23:35.431577+00:00 19994330.277240861207 27870000.000008322299 262864330.277245491743 1 60430.516393859 2024-04-30T12:23:36.429391+00:00 19994330.277370821685 27870000.000040624291 262864330.277407735586 1 60430.516405444 2024-04-30T12:23:37.430362+00:00 19994330.277209475636 27869999.999967537820 262864330.277173340321 1 60430.516417020 2024-04-30T12:23:38.430573+00:00 19994330.277295887470 27870000.000022854656 262864330.277315050364 1 60430.516428606 2024-04-30T12:23:39.431519+00:00 19994330.277352463454 27869999.999976858497 262864330.277325630188 1 60430.516440183 2024-04-30T12:23:40.431801+00:00 19994330.277400970459 27870000.000008441508 262864330.277405709028 1 60430.516451775 2024-04-30T12:23:41.433314+00:00 19994330.276988983154 27870000.000007793307 262864330.276993095875 1 60430.516463313 2024-04-30T12:23:42.430274+00:00 19994330.277170568705 27870000.000001274049 262864330.277168154716 1 60430.516474911 2024-04-30T12:23:43.432276+00:00 19994330.277218978852 27869999.999967377633 262864330.277182638645 1 60430.516486454 2024-04-30T12:23:44.429655+00:00 19994330.277275066823 27870000.000010136515 262864330.277281492949 1 60430.516498063 2024-04-30T12:23:45.432657+00:00 19994330.277156550437 27869999.999974440783 262864330.277127295732 1 60430.516509593 2024-04-30T12:23:46.428863+00:00 19994330.277348686010 27869999.999970160425 262864330.277315169573 1 60430.516521184 2024-04-30T12:23:47.430327+00:00 19994330.277332700789 27869999.999958436936 262864330.277287423611 1 60430.516532777 2024-04-30T12:23:48.431959+00:00 19994330.277420610189 27870000.000056479126 262864330.277473390102 1 60430.516544298 2024-04-30T12:23:49.427352+00:00 19994330.277203228325 27870000.000039208680 262864330.277238756418 1 60430.516555916 2024-04-30T12:23:50.431151+00:00 19994330.277370244265 27869999.999985486269 262864330.277352035046 1 60430.516567538 2024-04-30T12:23:51.435315+00:00 19994330.277378644794 27870000.000001918525 262864330.277376860380 1 60430.516579067 2024-04-30T12:23:52.431429+00:00 19994330.277283415198 27869999.999987337738 262864330.277267038822 1 60430.516590632 2024-04-30T12:23:53.430593+00:00 19994330.277187906206 27870000.000020809472 262864330.277205020189 1 60430.516602185 2024-04-30T12:23:54.428786+00:00 19994330.277386534959 27869999.999990444630 262864330.277373284101 1 60430.516613795 2024-04-30T12:23:55.431876+00:00 19994330.277281705290 27869999.999977484345 262864330.277255475521 1 60430.516625388 2024-04-30T12:23:56.433516+00:00 19994330.277194403112 27869999.999981302768 262864330.277172029018 1 60430.516636892 2024-04-30T12:23:57.427493+00:00 19994330.277286957949 27869999.999936085194 262864330.277219325304 1 60430.516648518 2024-04-30T12:23:58.431951+00:00 19994330.277173291892 27869999.999973878264 262864330.277143478394 1 60430.516660061 2024-04-30T12:23:59.429287+00:00 19994330.276913106441 27869999.999992549419 262864330.276901960373 1 60430.516671713 2024-04-30T12:24:00.435970+00:00 19994330.277414012700 27870000.000003378838 262864330.277413696051 1 60430.516683234 2024-04-30T12:24:01.431410+00:00 19994330.277280148119 27870000.000012516975 262864330.277288973331 1 60430.516694887 2024-04-30T12:24:02.438207+00:00 19994330.277295950800 27870000.000009287149 262864330.277301549911 1 60430.516706470 2024-04-30T12:24:03.439028+00:00 19994330.277248207480 27870000.000058360398 262864330.277302861214 1 60430.516718060 2024-04-30T12:24:04.440380+00:00 19994330.277233611792 27869999.999982230365 262864330.277212142944 1 60430.516729673 2024-04-30T12:24:05.443759+00:00 19994330.277200587094 27870000.000007536262 262864330.277204424143 1 60430.516741295 2024-04-30T12:24:06.447905+00:00 19994330.277479719371 27870000.000008430332 262864330.277484446764 1 60430.516752816 2024-04-30T12:24:07.443313+00:00 19994330.277339424938 27870000.000037081540 262864330.277372807264 1 60430.516764366 2024-04-30T12:24:08.441183+00:00 19994330.277625780553 27870000.000020999461 262864330.277643084526 1 60430.516775995 2024-04-30T12:24:09.445910+00:00 19994330.277365718037 27869999.999974876642 262864330.277336895466 1 60430.516787466 2024-04-30T12:24:10.437013+00:00 19994330.277094669640 27870000.000006072223 262864330.277097046375 1 60430.516799113 2024-04-30T12:24:11.443388+00:00 19994330.277250345796 27870000.000045135617 262864330.277291774750 1 60430.516810684 2024-04-30T12:24:12.443101+00:00 19994330.277328800410 27870000.000014863908 262864330.277339965105 1 60430.516822315 2024-04-30T12:24:13.448036+00:00 19994330.277263816446 27870000.000039558858 262864330.277299672365 1 60430.516833801 2024-04-30T12:24:14.440429+00:00 19994330.277446087450 27869999.999984525144 262864330.277426928282 1 60430.516845251 2024-04-30T12:24:15.429729+00:00 19994330.277216419578 27870000.000044096261 262864330.277256846428 1 60430.516856922 2024-04-30T12:24:16.438099+00:00 19994330.277321405709 27870000.000034980476 262864330.277352690697 1 60430.516868718 2024-04-30T12:24:17.457226+00:00 19994330.277088943869 27870000.000026199967 262864330.277111440897 1 60430.516880043 2024-04-30T12:24:18.435707+00:00 19994330.277379348874 27870000.000008933246 262864330.277384579182 1 60430.516891555 2024-04-30T12:24:19.430349+00:00 19994330.277367562056 27869999.999982938170 262864330.277346819639 1 60430.516903461 2024-04-30T12:24:20.459069+00:00 19994330.277324967086 27870000.000027850270 262864330.277349114418 1 60430.516915065 2024-04-30T12:24:21.461640+00:00 19994330.277411784977 27870000.000002637506 262864330.277410715818 1 60430.516926370 2024-04-30T12:24:22.438343+00:00 19994330.277251731604 27869999.999983426183 262864330.277231454849 1 60430.516937954 2024-04-30T12:24:23.439280+00:00 19994330.277114350349 27869999.999989967793 262864330.277100622654 1 60430.516949492 2024-04-30T12:24:24.436070+00:00 19994330.277263335884 27869999.999960005283 262864330.277219653130 1 60430.516961090 2024-04-30T12:24:25.438147+00:00 19994330.277322109789 27869999.999996054918 262864330.277314484119 1 60430.516972636 2024-04-30T12:24:26.435791+00:00 19994330.276531942189 27870000.000015087426 262864330.276543319225 1 60430.516984146 2024-04-30T12:24:27.430219+00:00 19994330.277470443398 27870000.000058270991 262864330.277525007725 1 60430.516995717 2024-04-30T12:24:28.429977+00:00 19994330.277514431626 27870000.000025905669 262864330.277536630630 1 60430.517007313 2024-04-30T12:24:29.431869+00:00 19994330.277328476310 27869999.999993354082 262864330.277318120003 1 60430.517018902 2024-04-30T12:24:30.433166+00:00 19994330.277388762683 27870000.000003397465 262864330.277388453484 1 60430.517030473 2024-04-30T12:24:31.432837+00:00 19994330.277121771127 27870000.000010289252 262864330.277128368616 1 60430.517042058 2024-04-30T12:24:32.433799+00:00 19994330.277270756662 27869999.999967642128 262864330.277234703302 1 60430.517053590 2024-04-30T12:24:33.430184+00:00 19994330.277344763279 27869999.999993704259 262864330.277334779501 1 60430.517065197 2024-04-30T12:24:34.433042+00:00 19994330.277340345085 27870000.000052224845 262864330.277388870716 1 60430.517076805 2024-04-30T12:24:35.435997+00:00 19994330.277170117944 27869999.999999351799 262864330.277165770531 1 60430.517088330 2024-04-30T12:24:36.431701+00:00 19994330.277342505753 27870000.000032741576 262864330.277371555567 1 60430.517099984 2024-04-30T12:24:37.438630+00:00 19994330.277326732874 27869999.999992627650 262864330.277315676212 1 60430.517111485 2024-04-30T12:24:38.432282+00:00 19994330.277379143983 27869999.999958086759 262864330.277333557606 1 60430.517123065 2024-04-30T12:24:39.432830+00:00 19994330.277022626251 27870000.000007800758 262864330.277026742697 1 60430.517134639 2024-04-30T12:24:40.432789+00:00 19994330.277484267950 27870000.000059444457 262864330.277540028095 1 60430.517146199 2024-04-30T12:24:41.431545+00:00 19994330.277243603021 27869999.999911248684 262864330.277151167393 1 60430.517157751 2024-04-30T12:24:42.429661+00:00 19994330.277205336839 27870000.000058192760 262864330.277259856462 1 60430.517169321 2024-04-30T12:24:43.429368+00:00 19994330.277128409594 27870000.000023860484 262864330.277148574591 1 60430.517180908 2024-04-30T12:24:44.430478+00:00 19994330.277167297900 27870000.000009395182 262864330.277172982693 1 60430.517192497 2024-04-30T12:24:45.431763+00:00 19994330.277149494737 27869999.999973952770 262864330.277119755745 1 60430.517204037 2024-04-30T12:24:46.428840+00:00 19994330.277520891279 27870000.000049781054 262864330.277566969395 1 60430.517215635 2024-04-30T12:24:47.430880+00:00 19994330.277295373380 27870000.000010974705 262864330.277302652597 1 60430.517227188 2024-04-30T12:24:48.429049+00:00 19994330.277223415673 27870000.000019673258 262864330.277239382267 1 60430.517238752 2024-04-30T12:24:49.428144+00:00 19994330.277216929942 27869999.999957595021 262864330.277170836926 1 60430.517250391 2024-04-30T12:24:50.433734+00:00 19994330.277280956507 27870000.000016588718 262864330.277293860912 1 60430.517261949 2024-04-30T12:24:51.432431+00:00 19994330.277341928333 27870000.000027399510 262864330.277365624905 1 60430.517273553 2024-04-30T12:24:52.434934+00:00 19994330.277218077332 27870000.000007115304 262864330.277221500874 1 60430.517285055 2024-04-30T12:24:53.428785+00:00 19994330.277066074312 27870000.000009872019 262864330.277072250843 1 60430.517296636 2024-04-30T12:24:54.429341+00:00 19994330.277224600315 27870000.000018306077 262864330.277239203453 1 60430.517308226 2024-04-30T12:24:55.430707+00:00 19994330.277420733124 27869999.999992907047 262864330.277409940958 1 60430.517319785 2024-04-30T12:24:56.429484+00:00 19994330.277414582670 27870000.000050909817 262864330.277461796999 1 60430.517331416 2024-04-30T12:24:57.434316+00:00 19994330.277281213552 27870000.000027451664 262864330.277304977179 1 60430.517342944 2024-04-30T12:24:58.430371+00:00 19994330.277195133269 27869999.999991614372 262864330.277183055878 1 60430.517354541 2024-04-30T12:24:59.432395+00:00 19994330.277342732996 27870000.000043682754 262864330.277382731438 1 60430.517366083 2024-04-30T12:25:00.429607+00:00 19994330.277160871774 27870000.000031005591 262864330.277188181877 1 60430.517377696 2024-04-30T12:25:01.432897+00:00 19994330.277164168656 27870000.000004515052 262864330.277164995670 1 60430.517389399 2024-04-30T12:25:02.444110+00:00 19994330.277180973440 27869999.999993026257 262864330.277170300484 1 60430.517400876 2024-04-30T12:25:03.435677+00:00 19994330.277255110443 27869999.999997515231 262864330.277248948812 1 60430.517412485 2024-04-30T12:25:04.438650+00:00 19994330.277307387441 27870000.000006299466 262864330.277309983969 1 60430.517424033 2024-04-30T12:25:05.436471+00:00 19994330.277104664594 27870000.000025417656 262864330.277126401663 1 60430.517435602 2024-04-30T12:25:06.436023+00:00 19994330.277178868651 27869999.999959044158 262864330.277134239674 1 60430.517447283 2024-04-30T12:25:07.445211+00:00 19994330.277333706617 27870000.000020448118 262864330.277350455523 1 60430.517458774 2024-04-30T12:25:08.438046+00:00 19994330.277203552425 27870000.000051666051 262864330.277251541615 1 60430.517470291 2024-04-30T12:25:09.433112+00:00 19994330.277370121330 27869999.999970514327 262864330.277336955070 1 60430.517481862 2024-04-30T12:25:10.432825+00:00 19994330.277264516801 27870000.000000149012 262864330.277260959148 1 60430.517493496 2024-04-30T12:25:11.438023+00:00 19994330.277177345008 27869999.999989975244 262864330.277163624763 1 60430.517504985 2024-04-30T12:25:12.430663+00:00 19994330.277391418815 27870000.000022605062 262864330.277410328388 1 60430.517516711 2024-04-30T12:25:13.443811+00:00 19994330.277389116585 27869999.999969057739 262864330.277354478836 1 60430.517528186 2024-04-30T12:25:14.435286+00:00 19994330.277288567275 27869999.999986384064 262864330.277271240950 1 60430.517539758 2024-04-30T12:25:15.435129+00:00 19994330.277285750955 27869999.999945588410 262864330.277227640152 1 60430.517551311 2024-04-30T12:25:16.433255+00:00 19994330.277156487107 27870000.000045206398 262864330.277198016644 1 60430.517562970 2024-04-30T12:25:17.440571+00:00 19994330.277554083616 27870000.000002216548 262864330.277552604675 1 60430.517574434 2024-04-30T12:25:18.431081+00:00 19994330.277278989553 27870000.000025123358 262864330.277300417423 1 60430.517586016 2024-04-30T12:25:19.431798+00:00 19994330.277409613132 27870000.000009592623 262864330.277415513992 1 60430.517597589 2024-04-30T12:25:20.431691+00:00 19994330.276966258883 27870000.000042736530 262864330.277005314827 1 60430.517609142 2024-04-30T12:25:21.429839+00:00 19994330.276995126158 27870000.000002317131 262864330.276993751526 1 60430.517620747 2024-04-30T12:25:22.432501+00:00 19994330.277309909463 27870000.000024084002 262864330.277330279350 1 60430.517632322 2024-04-30T12:25:23.432675+00:00 19994330.277262683958 27870000.000010579824 262864330.277269572020 1 60430.517643890 2024-04-30T12:25:24.432145+00:00 19994330.277289226651 27869999.999961126596 262864330.277246654034 1 60430.517655492 2024-04-30T12:25:25.434528+00:00 19994330.277259327471 27869999.999974377453 262864330.277229994535 1 60430.517667034 2024-04-30T12:25:26.431718+00:00 19994330.277273464948 27870000.000000167638 262864330.277269959450 1 60430.517678640 2024-04-30T12:25:27.434521+00:00 19994330.277357101440 27870000.000039674342 262864330.277393072844 1 60430.517690277 2024-04-30T12:25:28.439893+00:00 19994330.277442831546 27870000.000019323081 262864330.277458459139 1 60430.517701867 2024-04-30T12:25:29.441282+00:00 19994330.277268763632 27870000.000043336302 262864330.277308404446 1 60430.517713332 2024-04-30T12:25:30.431906+00:00 19994330.277459602803 27870000.000027671456 262864330.277483552694 1 60430.517724964 2024-04-30T12:25:31.436924+00:00 19994330.277021802962 27870000.000023372471 262864330.277041465044 1 60430.517736489 2024-04-30T12:25:32.432695+00:00 19994330.277358781546 27870000.000005144626 262864330.277360230684 1 60430.517748034 2024-04-30T12:25:33.430144+00:00 19994330.277418851852 27870000.000060264021 262864330.277475416660 1 60430.517759620 2024-04-30T12:25:34.431136+00:00 19994330.276208676398 27869999.999951098114 262864330.276156067848 1 60430.517771179 2024-04-30T12:25:35.429842+00:00 19994330.277730118483 27869999.999984174967 262864330.277710586786 1 60430.517782799 2024-04-30T12:25:36.433788+00:00 19994330.277540385723 27870000.000039558858 262864330.277576237917 1 60430.517794349 2024-04-30T12:25:37.431724+00:00 19994330.277251604944 27869999.999966230243 262864330.277214139700 1 60430.517805939 2024-04-30T12:25:38.433110+00:00 19994330.277534019202 27869999.999998293817 262864330.277528613806 1 60430.517817505 2024-04-30T12:25:39.432449+00:00 19994330.277182899415 27869999.999997135252 262864330.277176350355 1 60430.517829120 2024-04-30T12:25:40.436004+00:00 19994330.277151066810 27870000.000025603920 262864330.277172982693 1 60430.517840689 2024-04-30T12:25:41.435509+00:00 19994330.277482602745 27869999.999976828694 262864330.277455717325 1 60430.517852211 2024-04-30T12:25:42.431019+00:00 19994330.277043636888 27869999.999996777624 262864330.277036726475 1 60430.517863812 2024-04-30T12:25:43.433348+00:00 19994330.277216862887 27869999.999979611486 262864330.277192771435 1 60430.517875416 2024-04-30T12:25:44.435947+00:00 19994330.277393214405 27870000.000007469207 262864330.277397006750 1 60430.517886949 2024-04-30T12:25:45.432395+00:00 19994330.277089316398 27870000.000058479607 262864330.277144104242 1 60430.517898479 2024-04-30T12:25:46.428541+00:00 19994330.278023436666 27870000.000051792711 262864330.278071522713 1 60430.517910089 2024-04-30T12:25:47.431721+00:00 19994330.276969268918 27869999.999985843897 262864330.276951432228 1 60430.517921646 2024-04-30T12:25:48.430207+00:00 19994330.277189031243 27869999.999982006848 262864330.277167320251 1 60430.517933218 2024-04-30T12:25:49.430030+00:00 19994330.277116842568 27869999.999966897070 262864330.277080029249 1 60430.517944838 2024-04-30T12:25:50.434003+00:00 19994330.277079597116 27870000.000004995614 262864330.277080893517 1 60430.517956429 2024-04-30T12:25:51.435471+00:00 19994330.277033422142 27869999.999963641167 262864330.276993364096 1 60430.517967935 2024-04-30T12:25:52.429608+00:00 19994330.277344066650 27870000.000012528151 262864330.277352899313 1 60430.517979514 2024-04-30T12:25:53.430025+00:00 19994330.277148868889 27869999.999968387187 262864330.277113556862 1 60430.517991126 2024-04-30T12:25:54.433276+00:00 19994330.277339383960 27870000.000045556575 262864330.277381241322 1 60430.518002669 2024-04-30T12:25:55.430617+00:00 19994330.277273483574 27869999.999988596886 262864330.277258366346 1 60430.518014282 2024-04-30T12:25:56.433974+00:00 19994330.277207776904 27870000.000031981617 262864330.277236044407 1 60430.518025830 2024-04-30T12:25:57.431740+00:00 19994330.277343198657 27870000.000010628253 262864330.277350127697 1 60430.518037395 2024-04-30T12:25:58.430929+00:00 19994330.277322053909 27870000.000002909452 262864330.277321279049 1 60430.518048958 2024-04-30T12:25:59.430011+00:00 19994330.277271889150 27870000.000040397048 262864330.277308613062 1 60430.518060548 2024-04-30T12:26:00.431327+00:00 19994330.277295995504 27869999.999980252236 262864330.277272552252 1 60430.518072133 2024-04-30T12:26:01.432319+00:00 19994330.277363266796 27870000.000031232834 262864330.277390807867 1 60430.518083745 2024-04-30T12:26:02.435546+00:00 19994330.277347572148 27869999.999978527427 262864330.277322411537 1 60430.518095352 2024-04-30T12:26:03.438424+00:00 19994330.277048546821 27870000.000004354864 262864330.277049213648 1 60430.518107027 2024-04-30T12:26:04.447111+00:00 19994330.277294844389 27870000.000016417354 262864330.277307569981 1 60430.518118495 2024-04-30T12:26:05.437996+00:00 19994330.277240812778 27869999.999984938651 262864330.277222067118 1 60430.518130082 2024-04-30T12:26:06.439036+00:00 19994330.277229957283 27869999.999949097633 262864330.277175366879 1 60430.518141674 2024-04-30T12:26:07.440616+00:00 19994330.277356237173 27869999.999971441925 262864330.277323991060 1 60430.518153284 2024-04-30T12:26:08.443737+00:00 19994330.277266066521 27869999.999988447875 262864330.277250796556 1 60430.518164878 2024-04-30T12:26:09.445432+00:00 19994330.277197096497 27869999.999997194856 262864330.277190595865 1 60430.518176324 2024-04-30T12:26:10.434392+00:00 19994330.277399711311 27870000.000039432198 262864330.277435451746 1 60430.518187939 2024-04-30T12:26:11.437939+00:00 19994330.277483750135 27870000.000025182962 262864330.277505248785 1 60430.518199580 2024-04-30T12:26:12.443740+00:00 19994330.277079906315 27869999.999995585531 262864330.277071803808 1 60430.518211377 2024-04-30T12:26:13.462945+00:00 19994330.277257740498 27870000.000015106052 262864330.277269154787 1 60430.518222663 2024-04-30T12:26:14.438085+00:00 19994330.277218978852 27870000.000015880913 262864330.277231156826 1 60430.518234190 2024-04-30T12:26:15.434031+00:00 19994330.277229245752 27869999.999942425638 262864330.277167975903 1 60430.518245876 2024-04-30T12:26:16.443680+00:00 19994330.277257699519 27870000.000030566007 262864330.277284592390 1 60430.518257364 2024-04-30T12:26:17.436258+00:00 19994330.277488317341 27869999.999946534634 262864330.277431160212 1 60430.518268965 2024-04-30T12:26:18.438576+00:00 19994330.277261890471 27870000.000014919788 262864330.277273118496 1 60430.518280503 2024-04-30T12:26:19.435442+00:00 19994330.277176734060 27870000.000015597790 262864330.277188628912 1 60430.518292046 2024-04-30T12:26:20.432770+00:00 19994330.277149561793 27870000.000006120652 262864330.277151972055 1 60430.518303636 2024-04-30T12:26:21.434109+00:00 19994330.277467489243 27870000.000000316650 262864330.277464121580 1 60430.518315190 2024-04-30T12:26:22.432451+00:00 19994330.277513571084 27870000.000017479062 262864330.277527332306 1 60430.518326862 2024-04-30T12:26:23.440866+00:00 19994330.277211658657 27869999.999943368137 262864330.277151346207 1 60430.518338450 2024-04-30T12:26:24.442095+00:00 19994330.277211822569 27869999.999955002218 262864330.277163118124 1 60430.518350000 2024-04-30T12:26:25.440057+00:00 19994330.277328833938 27870000.000022564083 262864330.277347683907 1 60430.518361517 2024-04-30T12:26:26.435100+00:00 19994330.277398247272 27870000.000013694167 262864330.277408272028 1 60430.518373147 2024-04-30T12:26:27.439873+00:00 19994330.277024783194 27869999.999988224357 262864330.277009308338 1 60430.518384712 2024-04-30T12:26:28.439153+00:00 19994330.277485452592 27870000.000040628016 262864330.277522385120 1 60430.518396338 2024-04-30T12:26:29.443629+00:00 19994330.277425039560 27870000.000001352280 262864330.277422696352 1 60430.518407917 2024-04-30T12:26:30.444023+00:00 19994330.277304187417 27869999.999946352094 262864330.277246832848 1 60430.518419378 2024-04-30T12:26:31.434245+00:00 19994330.277331281453 27870000.000056829304 262864330.277384430170 1 60430.518430918 2024-04-30T12:26:32.431267+00:00 19994330.276963856071 27870000.000021476299 262864330.276981651783 1 60430.518442510 2024-04-30T12:26:33.432885+00:00 19994330.277233876288 27869999.999995607883 262864330.277225792408 1 60430.518454044 2024-04-30T12:26:34.429365+00:00 19994330.277456354350 27870000.000055596232 262864330.277508258820 1 60430.518465734 2024-04-30T12:26:35.439444+00:00 19994330.277248136699 27870000.000003870577 262864330.277248322964 1 60430.518477248 2024-04-30T12:26:36.434216+00:00 19994330.277337420732 27869999.999975699931 262864330.277309447527 1 60430.518488866 2024-04-30T12:26:37.438033+00:00 19994330.277227971703 27869999.999967403710 262864330.277191668749 1 60430.518500369 2024-04-30T12:26:38.431851+00:00 19994330.277410984039 27870000.000012323260 262864330.277419626713 1 60430.518512049 2024-04-30T12:26:39.441053+00:00 19994330.277084518224 27870000.000017188489 262864330.277098029852 1 60430.518523924 2024-04-30T12:26:40.466993+00:00 19994330.277156516910 27870000.000003233552 262864330.277156054974 1 60430.518535158 2024-04-30T12:26:41.437634+00:00 19994330.277376253158 27870000.000034037977 262864330.277406603098 1 60430.518546707 2024-04-30T12:26:42.435534+00:00 19994330.277373101562 27869999.999984275550 262864330.277353674173 1 60430.518558243 2024-04-30T12:26:43.432165+00:00 19994330.277046959847 27870000.000040560961 262864330.277083814144 1 60430.518569857 2024-04-30T12:26:44.435654+00:00 19994330.277424771339 27869999.999990142882 262864330.277411222458 1 60430.518581379 2024-04-30T12:26:45.431166+00:00 19994330.277357805520 27870000.000021375716 262864330.277375489473 1 60430.518592973 2024-04-30T12:26:46.432874+00:00 19994330.277368828654 27869999.999960508198 262864330.277325630188 1 60430.518604548 2024-04-30T12:26:47.432970+00:00 19994330.277136839926 27869999.999962415546 262864330.277095556259 1 60430.518616095 2024-04-30T12:26:48.430634+00:00 19994330.277295570821 27869999.999992363155 262864330.277284234762 1 60430.518627665 2024-04-30T12:26:49.430264+00:00 19994330.277284529060 27870000.000054165721 262864330.277335017920 1 60430.518639269 2024-04-30T12:26:50.432850+00:00 19994330.277267690748 27870000.000005017966 262864330.277269005775 1 60430.518650861 2024-04-30T12:26:51.434396+00:00 19994330.277281276882 27869999.999976754189 262864330.277254343033 1 60430.518662386 2024-04-30T12:26:52.430138+00:00 19994330.277179241180 27870000.000008393079 262864330.277183949947 1 60430.518673981 2024-04-30T12:26:53.431947+00:00 19994330.277339503169 27870000.000000219792 262864330.277336001396 1 60430.518685561 2024-04-30T12:26:54.432443+00:00 19994330.277561433613 27870000.000029969960 262864330.277587711811 1 60430.518697143 2024-04-30T12:26:55.433110+00:00 19994330.277005400509 27869999.999999679625 262864330.277001380920 1 60430.518708708 2024-04-30T12:26:56.432373+00:00 19994330.277299936861 27870000.000023085624 262864330.277319341898 1 60430.518720274 2024-04-30T12:26:57.431660+00:00 19994330.277272213250 27870000.000000726432 262864330.277269244194 1 60430.518731879 2024-04-30T12:26:58.434365+00:00 19994330.277255099267 27870000.000018294901 262864330.277269691229 1 60430.518743477 2024-04-30T12:26:59.436374+00:00 19994330.277094833553 27869999.999978464097 262864330.277069598436 1 60430.518754998 2024-04-30T12:27:00.431801+00:00 19994330.277351155877 27870000.000000666827 262864330.277348101139 1 60430.518766579 2024-04-30T12:27:01.432406+00:00 19994330.277366459370 27869999.999960158020 262864330.277322918177 1 60430.518778176 2024-04-30T12:27:02.434383+00:00 19994330.277410462499 27869999.999997798353 262864330.277404546738 1 60430.518789703 2024-04-30T12:27:03.430319+00:00 19994330.277455687523 27869999.999922372401 262864330.277374356985 1 60430.518801288 2024-04-30T12:27:04.431239+00:00 19994330.277228374034 27869999.999977435917 262864330.277202129364 1 60430.518812945 2024-04-30T12:27:05.438441+00:00 19994330.277144316584 27870000.000025995076 262864330.277166604996 1 60430.518824498 2024-04-30T12:27:06.436620+00:00 19994330.277160950005 27870000.000079821795 262864330.277237057686 1 60430.518836059 2024-04-30T12:27:07.435451+00:00 19994330.277133893222 27870000.000006549060 262864330.277136743069 1 60430.518847630 2024-04-30T12:27:08.435273+00:00 19994330.277456320822 27870000.000020351261 262864330.277472972870 1 60430.518859218 2024-04-30T12:27:09.436453+00:00 19994330.277117531747 27870000.000065196306 262864330.277179032564 1 60430.518870795 2024-04-30T12:27:10.436663+00:00 19994330.277285937220 27870000.000010319054 262864330.277292549610 1 60430.518882366 2024-04-30T12:27:11.436394+00:00 19994330.277435548604 27869999.999981135130 262864330.277412980795 1 60430.518893956 2024-04-30T12:27:12.437824+00:00 19994330.277020391077 27869999.999985843897 262864330.277002543211 1 60430.518905526 2024-04-30T12:27:13.437478+00:00 19994330.277309816331 27869999.999997586012 262864330.277303695679 1 60430.518917021 2024-04-30T12:27:14.430633+00:00 19994330.277226835489 27869999.999983090907 262864330.277206242085 1 60430.518928570 2024-04-30T12:27:15.428404+00:00 19994330.277447670698 27870000.000002149493 262864330.277446120977 1 60430.518940170 2024-04-30T12:27:16.430663+00:00 19994330.277429200709 27869999.999969296157 262864330.277394801378 1 60430.518951735 2024-04-30T12:27:17.429906+00:00 19994330.277254153043 27870000.000017743558 262864330.277268201113 1 60430.518963337 2024-04-30T12:27:18.432358+00:00 19994330.277357790619 27869999.999975323677 262864330.277329415083 1 60430.518974896 2024-04-30T12:27:19.430974+00:00 19994330.277130264789 27870000.000029597431 262864330.277156174183 1 60430.518986496 2024-04-30T12:27:20.433238+00:00 19994330.277388159186 27870000.000019889325 262864330.277404338121 1 60430.518998036 2024-04-30T12:27:21.430342+00:00 19994330.277221262455 27869999.999966189265 262864330.277183771133 1 60430.519009618 2024-04-30T12:27:22.431017+00:00 19994330.277209777385 27870000.000004332513 262864330.277210414410 1 60430.519021192 2024-04-30T12:27:23.430942+00:00 19994330.277227520943 27870000.000032767653 262864330.277256608009 1 60430.519032755 2024-04-30T12:27:24.430003+00:00 19994330.277156397700 27870000.000012103468 262864330.277164816856 1 60430.519044368 2024-04-30T12:27:25.433361+00:00 19994330.277283411473 27870000.000016205013 262864330.277295917273 1 60430.519055922 2024-04-30T12:27:26.431663+00:00 19994330.277241803706 27869999.999960824847 262864330.277198940516 1 60430.519067502 2024-04-30T12:27:27.432173+00:00 19994330.277291957289 27870000.000008687377 262864330.277296960354 1 60430.519079029 2024-04-30T12:27:28.428056+00:00 19994330.277097027749 27870000.000017788261 262864330.277111113071 1 60430.519090616 2024-04-30T12:27:29.429203+00:00 19994330.277380045503 27869999.999998170882 262864330.277374535799 1 60430.519102226 2024-04-30T12:27:30.432325+00:00 19994330.277290437371 27870000.000042527914 262864330.277329266071 1 60430.519113785 2024-04-30T12:27:31.430972+00:00 19994330.277186170220 27869999.999958459288 262864330.277140915394 1 60430.519125403 2024-04-30T12:27:32.434850+00:00 19994330.277139015496 27869999.999954439700 262864330.277089744806 1 60430.519136995 2024-04-30T12:27:33.436334+00:00 19994330.277291826904 27870000.000078640878 262864330.277366787195 1 60430.519148475 2024-04-30T12:27:34.428307+00:00 19994330.277279041708 27870000.000049166381 262864330.277324527502 1 60430.519160058 2024-04-30T12:27:35.429024+00:00 19994330.277388617396 27869999.999982241541 262864330.277367174625 1 60430.519171625 2024-04-30T12:27:36.428391+00:00 19994330.277293797582 27869999.999970987439 262864330.277261078358 1 60430.519183212 2024-04-30T12:27:37.429518+00:00 19994330.277393568307 27869999.999970756471 262864330.277360647917 1 60430.519194812 2024-04-30T12:27:38.431759+00:00 19994330.277354579419 27870000.000026203692 262864330.277377068996 1 60430.519206355 2024-04-30T12:27:39.429115+00:00 19994330.277140464634 27869999.999960929155 262864330.277097702026 1 60430.519217949 2024-04-30T12:27:40.430790+00:00 19994330.277313753963 27870000.000019814819 262864330.277329862118 1 60430.519229500 2024-04-30T12:27:41.428774+00:00 19994330.277142684907 27870000.000074621290 262864330.277213603258 1 60430.519241091 2024-04-30T12:27:42.430300+00:00 19994330.277387842536 27870000.000022351742 262864330.277406513691 1 60430.519252692 2024-04-30T12:27:43.432616+00:00 19994330.277401026338 27869999.999971400946 262864330.277368724346 1 60430.519264259 2024-04-30T12:27:44.431976+00:00 19994330.277460999787 27870000.000033661723 262864330.277490973473 1 60430.519275804 2024-04-30T12:27:45.429432+00:00 19994330.277208995074 27869999.999996598810 262864330.277201890945 1 60430.519287386 2024-04-30T12:27:46.430183+00:00 19994330.277350001037 27869999.999980248511 262864330.277326554060 1 60430.519299060 2024-04-30T12:27:47.438767+00:00 19994330.277509223670 27870000.000010728836 262864330.277516245842 1 60430.519310615 2024-04-30T12:27:48.437123+00:00 19994330.277160361409 27870000.000012602657 262864330.277169287205 1 60430.519322150 2024-04-30T12:27:49.433779+00:00 19994330.277249824256 27869999.999990638345 262864330.277236759663 1 60430.519333721 2024-04-30T12:27:50.433470+00:00 19994330.277358699590 27870000.000038817525 262864330.277393817902 1 60430.519345306 2024-04-30T12:27:51.434426+00:00 19994330.277219947428 27870000.000005375594 262864330.277221620083 1 60430.519356822 2024-04-30T12:27:52.429437+00:00 19994330.277292042971 27869999.999980561435 262864330.277268916368 1 60430.519368405 2024-04-30T12:27:53.430176+00:00 19994330.277235869318 27870000.000006083399 262864330.277238249779 1 60430.519380052 2024-04-30T12:27:54.436493+00:00 19994330.277424145490 27870000.000005234033 262864330.277425706387 1 60430.519391562 2024-04-30T12:27:55.430952+00:00 19994330.277353279293 27869999.999963704497 262864330.277313292027 1 60430.519403135 2024-04-30T12:27:56.430911+00:00 19994330.277287028730 27869999.999992199242 262864330.277275532484 1 60430.519414708 2024-04-30T12:27:57.430767+00:00 19994330.277267947793 27869999.999998383224 262864330.277262628078 1 60430.519426261 2024-04-30T12:27:58.428936+00:00 19994330.277374021709 27869999.999974969774 262864330.277345299721 1 60430.519437823 2024-04-30T12:27:59.427934+00:00 19994330.277243956923 27870000.000006608665 262864330.277246892452 1 60430.519449423 2024-04-30T12:28:00.430141+00:00 19994330.277393911034 27870000.000029921532 262864330.277420133352 1 60430.519460997 2024-04-30T12:28:01.430134+00:00 19994330.277319535613 27869999.999996587634 262864330.277312457561 1 60430.519472640 2024-04-30T12:28:02.436116+00:00 19994330.277107283473 27869999.999955739826 262864330.277059316635 1 60430.519484214 2024-04-30T12:28:03.436144+00:00 19994330.277161248028 27869999.999976992607 262864330.277134537697 1 60430.519495822 2024-04-30T12:28:04.438970+00:00 19994330.277199290693 27869999.999968487769 262864330.277164101601 1 60430.519507366 2024-04-30T12:28:05.436456+00:00 19994330.277294155210 27869999.999970272183 262864330.277260720730 1 60430.519519000 2024-04-30T12:28:06.441575+00:00 19994330.277204085141 27870000.000026833266 262864330.277227222919 1 60430.519530486 2024-04-30T12:28:07.434038+00:00 19994330.277351420373 27870000.000005047768 262864330.277352750301 1 60430.519542215 2024-04-30T12:28:08.447389+00:00 19994330.277287635952 27870000.000045180321 262864330.277329117060 1 60430.519553776 2024-04-30T12:28:09.446250+00:00 19994330.277169976383 27869999.999994009733 262864330.277160286903 1 60430.519565226 2024-04-30T12:28:10.435467+00:00 19994330.277383357286 27870000.000042270869 262864330.277421921492 1 60430.519576861 2024-04-30T12:28:11.440797+00:00 19994330.277256529778 27869999.999990027398 262864330.277242839336 1 60430.519588460 2024-04-30T12:28:12.442921+00:00 19994330.277118295431 27869999.999979026616 262864330.277093619108 1 60430.519599969 2024-04-30T12:28:13.437278+00:00 19994330.277357276529 27869999.999993998557 262864330.277347594500 1 60430.519611504 2024-04-30T12:28:14.433978+00:00 19994330.277301333845 27869999.999998509884 262864330.277296155691 1 60430.519623138 2024-04-30T12:28:15.439176+00:00 19994330.277347411960 27870000.000043898821 262864330.277387619019 1 60430.519634686 2024-04-30T12:28:16.436900+00:00 19994330.277173798531 27870000.000002223998 262864330.277172327042 1 60430.519646286 2024-04-30T12:28:17.439164+00:00 19994330.277267266065 27869999.999974440783 262864330.277238011360 1 60430.519657785 2024-04-30T12:28:18.432598+00:00 19994330.277343973517 27870000.000017482787 262864330.277357757092 1 60430.519669437 2024-04-30T12:28:19.439365+00:00 19994330.277263961732 27870000.000008784235 262864330.277269065380 1 60430.519681070 2024-04-30T12:28:20.444475+00:00 19994330.277241166681 27870000.000000964850 262864330.277238428593 1 60430.519692531 2024-04-30T12:28:21.434662+00:00 19994330.277318011969 27869999.999974008650 262864330.277288317680 1 60430.519704094 2024-04-30T12:28:22.433749+00:00 19994330.277197297662 27869999.999982062727 262864330.277175664902 1 60430.519715740 2024-04-30T12:28:23.439911+00:00 19994330.277272146195 27870000.000025767833 262864330.277294218540 1 60430.519727269 2024-04-30T12:28:24.436015+00:00 19994330.277432881296 27869999.999973341823 262864330.277402549982 1 60430.519738904 2024-04-30T12:28:25.441321+00:00 19994330.277407731861 27870000.000031609088 262864330.277435660362 1 60430.519750341 2024-04-30T12:28:26.429449+00:00 19994330.277344152331 27870000.000024985522 262864330.277365446091 1 60430.519761978 2024-04-30T12:28:27.434930+00:00 19994330.277377218008 27869999.999983947724 262864330.277357459068 1 60430.519773527 2024-04-30T12:28:28.432758+00:00 19994330.277253244072 27870000.000038344413 262864330.277287900448 1 60430.519785095 2024-04-30T12:28:29.432157+00:00 19994330.277236312628 27870000.000046629459 262864330.277279257774 1 60430.519796647 2024-04-30T12:28:30.430305+00:00 19994330.277238234878 27870000.000014148653 262864330.277248680592 1 60430.519808220 2024-04-30T12:28:31.430209+00:00 19994330.277469199151 27869999.999983593822 262864330.277449101210 1 60430.519819828 2024-04-30T12:28:32.433123+00:00 19994330.277427744120 27870000.000005960464 262864330.277429997921 1 60430.519831359 2024-04-30T12:28:33.429439+00:00 19994330.277255289257 27870000.000041585416 262864330.277293175459 1 60430.519843027 2024-04-30T12:28:34.437492+00:00 19994330.277270421386 27869999.999996561557 262864330.277263283730 1 60430.519854592 2024-04-30T12:28:35.436757+00:00 19994330.277474813163 27869999.999969676137 262864330.277440786362 1 60430.519866094 2024-04-30T12:28:36.430521+00:00 19994330.277008075267 27870000.000001259148 262864330.277005642653 1 60430.519877653 2024-04-30T12:28:37.429243+00:00 19994330.277106199414 27869999.999975655228 262864330.277078151703 1 60430.519889271 2024-04-30T12:28:38.433035+00:00 19994330.277441199869 27869999.999960660934 262864330.277398169041 1 60430.519900863 2024-04-30T12:28:39.434578+00:00 19994330.277365844697 27869999.999998174608 262864330.277360320091 1 60430.519912434 2024-04-30T12:28:40.434272+00:00 19994330.277293566614 27869999.999986443669 262864330.277276307344 1 60430.519923961 2024-04-30T12:28:41.430194+00:00 19994330.277266800404 27869999.999962419271 262864330.277225524187 1 60430.519935529 2024-04-30T12:28:42.429715+00:00 19994330.277273032814 27869999.999989084899 262864330.277258425951 1 60430.519947107 2024-04-30T12:28:43.430049+00:00 19994330.277114149183 27869999.999955046922 262864330.277065515518 1 60430.519958671 2024-04-30T12:28:44.429186+00:00 19994330.277361392975 27870000.000020813197 262864330.277378499508 1 60430.519970257 2024-04-30T12:28:45.430209+00:00 19994330.277282971889 27870000.000056289136 262864330.277335584164 1 60430.519981836 2024-04-30T12:28:46.430658+00:00 19994330.277149517089 27870000.000034607947 262864330.277180433273 1 60430.519993416 2024-04-30T12:28:47.431106+00:00 19994330.277254927903 27870000.000015951693 262864330.277267187834 1 60430.520004996 2024-04-30T12:28:48.431630+00:00 19994330.277401674539 27870000.000000942498 262864330.277398943901 1 60430.520016554 2024-04-30T12:28:49.430286+00:00 19994330.277263730764 27869999.999951161444 262864330.277211189270 1 60430.520028164 2024-04-30T12:28:50.433348+00:00 19994330.277108632028 27869999.999956067652 262864330.277061015368 1 60430.520039698 2024-04-30T12:28:51.429896+00:00 19994330.277367778122 27869999.999978750944 262864330.277342826128 1 60430.520051257 2024-04-30T12:28:52.428615+00:00 19994330.277394250035 27870000.000044204295 262864330.277434766293 1 60430.520062870 2024-04-30T12:28:53.431998+00:00 19994330.277207572013 27869999.999983821064 262864330.277187705040 1 60430.520074441 2024-04-30T12:28:54.431680+00:00 19994330.277431126684 27870000.000041075051 262864330.277468502522 1 60430.520086055 2024-04-30T12:28:55.435163+00:00 19994330.277441103011 27869999.999989952892 262864330.277427375317 1 60430.520097586 2024-04-30T12:28:56.431482+00:00 19994330.277022961527 27869999.999993655831 262864330.277012914419 1 60430.520109124 2024-04-30T12:28:57.428325+00:00 19994330.277224764228 27870000.000011812896 262864330.277232885361 1 60430.520120704 2024-04-30T12:28:58.428838+00:00 19994330.277171254158 27869999.999994102865 262864330.277161657810 1 60430.520132296 2024-04-30T12:28:59.430389+00:00 19994330.277452059090 27869999.999925144017 262864330.277373492718 1 60430.520143854 2024-04-30T12:29:00.429016+00:00 19994330.277294106781 27869999.999964363873 262864330.277254760265 1 60430.520155636 2024-04-30T12:29:01.446917+00:00 19994330.277351595461 27870000.000036966056 262864330.277384847403 1 60430.520167015 2024-04-30T12:29:02.430137+00:00 19994330.277316149324 27869999.999967597425 262864330.277280062437 1 60430.520178607 2024-04-30T12:29:03.431665+00:00 19994330.277307115495 27870000.000030767173 262864330.277334183455 1 60430.520190150 2024-04-30T12:29:04.429007+00:00 19994330.277233425528 27869999.999939527363 262864330.277169257402 1 60430.520201812 2024-04-30T12:29:05.436523+00:00 19994330.277243241668 27869999.999994922429 262864330.277234494686 1 60430.520213339 2024-04-30T12:29:06.432553+00:00 19994330.277135681361 27870000.000051435083 262864330.277183413506 1 60430.520224887 2024-04-30T12:29:07.430235+00:00 19994330.277454342693 27870000.000039324164 262864330.277489989996 1 60430.520236473 2024-04-30T12:29:08.431268+00:00 19994330.277155920863 27870000.000004336238 262864330.277156591415 1 60430.520248054 2024-04-30T12:29:09.431851+00:00 19994330.277291253209 27870000.000045824796 262864330.277333378792 1 60430.520259594 2024-04-30T12:29:10.428926+00:00 19994330.277215432376 27869999.999972324818 262864330.277184039354 1 60430.520271278 2024-04-30T12:29:11.438426+00:00 19994330.277452256531 27870000.000034864992 262864330.277483433485 1 60430.520282858 2024-04-30T12:29:12.438946+00:00 19994330.277080871165 27869999.999949105084 262864330.277026265860 1 60430.520294413 2024-04-30T12:29:13.437272+00:00 19994330.277097426355 27870000.000028446317 262864330.277122169733 1 60430.520305915 2024-04-30T12:29:14.431017+00:00 19994330.277262475342 27869999.999996230006 262864330.277255028486 1 60430.520317484 2024-04-30T12:29:15.430622+00:00 19994330.277340006083 27869999.999973859638 262864330.277310162783 1 60430.520329054 2024-04-30T12:29:16.430273+00:00 19994330.277230046690 27870000.000001147389 262864330.277227491140 1 60430.520340655 2024-04-30T12:29:17.432637+00:00 19994330.277151580900 27870000.000010948628 262864330.277158826590 1 60430.520352209 2024-04-30T12:29:18.430888+00:00 19994330.277419656515 27869999.999950140715 262864330.277366101742 1 60430.520363791 2024-04-30T12:29:19.431580+00:00 19994330.277344573289 27870000.000033278018 262864330.277374178171 1 60430.520375340 2024-04-30T12:29:20.429407+00:00 19994330.277295671403 27869999.999969765544 262864330.277261763811 1 60430.520386900 2024-04-30T12:29:21.428153+00:00 19994330.277388181537 27869999.999975964427 262864330.277360469103 1 60430.520398474 2024-04-30T12:29:22.428179+00:00 19994330.277159918100 27869999.999968498945 262864330.277124732733 1 60430.520410086 2024-04-30T12:29:23.431426+00:00 19994330.277389306575 27869999.999994352460 262864330.277379959822 1 60430.520421633 2024-04-30T12:29:24.429074+00:00 19994330.277374543250 27870000.000062309206 262864330.277433156967 1 60430.520433203 2024-04-30T12:29:25.428767+00:00 19994330.277095187455 27870000.000034239143 262864330.277125746012 1 60430.520444809 2024-04-30T12:29:26.431433+00:00 19994330.277270149440 27870000.000012058765 262864330.277278512716 1 60430.520456344 2024-04-30T12:29:27.428121+00:00 19994330.276988219470 27870000.000013649464 262864330.276998162270 1 60430.520467983 2024-04-30T12:29:28.433716+00:00 19994330.277489174157 27870000.000019002706 262864330.277504503727 1 60430.520479525 2024-04-30T12:29:29.430991+00:00 19994330.277332924306 27869999.999982934445 262864330.277312159538 1 60430.520491120 2024-04-30T12:29:30.432753+00:00 19994330.277394291013 27869999.999964017421 262864330.277354627848 1 60430.520502716 2024-04-30T12:29:31.434678+00:00 19994330.277073830366 27870000.000045347959 262864330.277115494013 1 60430.520514249 2024-04-30T12:29:32.431099+00:00 19994330.277224712074 27869999.999988067895 262864330.277209103107 1 60430.520525787 2024-04-30T12:29:33.427959+00:00 19994330.277359586209 27869999.999981224537 262864330.277337104082 1 60430.520537388 2024-04-30T12:29:34.430331+00:00 19994330.277289111167 27869999.999981511384 262864330.277266949415 1 60430.520548949 2024-04-30T12:29:35.429223+00:00 19994330.277293797582 27870000.000006545335 262864330.277296662331 1 60430.520560549 2024-04-30T12:29:36.431445+00:00 19994330.277412284166 27869999.999986112118 262864330.277394711971 1 60430.520572124 2024-04-30T12:29:37.431480+00:00 19994330.277291022241 27869999.999973692000 262864330.277261018753 1 60430.520583682 2024-04-30T12:29:38.430123+00:00 19994330.277363445610 27870000.000006083399 262864330.277365833521 1 60430.520595266 2024-04-30T12:29:39.430934+00:00 19994330.277315258980 27870000.000015668571 262864330.277327239513 1 60430.520606839 2024-04-30T12:29:40.430863+00:00 19994330.277218915522 27870000.000020127743 262864330.277235329151 1 60430.520618508 2024-04-30T12:29:41.439085+00:00 19994330.277386471629 27870000.000009037554 262864330.277391791344 1 60430.520629990 2024-04-30T12:29:42.431183+00:00 19994330.277370747179 27869999.999981101602 262864330.277348160744 1 60430.520641644 2024-04-30T12:29:43.438003+00:00 19994330.277283716947 27869999.999988213181 262864330.277268230915 1 60430.520653196 2024-04-30T12:29:44.436136+00:00 19994330.277276623994 27869999.999925956130 262864330.277198910713 1 60430.520664751 2024-04-30T12:29:45.434447+00:00 19994330.277264814824 27870000.000025074929 262864330.277286171913 1 60430.520676329 2024-04-30T12:29:46.434805+00:00 19994330.277360588312 27870000.000011991709 262864330.277368873358 1 60430.520687874 2024-04-30T12:29:47.432335+00:00 19994330.277348272502 27870000.000000439584 262864330.277345031500 1 60430.520699412 2024-04-30T12:29:48.429156+00:00 19994330.277169290930 27869999.999991394579 262864330.277156978846 1 60430.520711017 2024-04-30T12:29:49.431832+00:00 19994330.277195729315 27869999.999977786094 262864330.277169823647 1 60430.520722745 2024-04-30T12:29:50.445157+00:00 19994330.277370933443 27870000.000007946044 262864330.277375191450 1 60430.520734249 2024-04-30T12:29:51.439118+00:00 19994330.277289211750 27869999.999997355044 262864330.277282863855 1 60430.520745770 2024-04-30T12:29:52.434535+00:00 19994330.277093868703 27869999.999987732619 262864330.277077883482 1 60430.520757374 2024-04-30T12:29:53.437119+00:00 19994330.277354586869 27870000.000031288713 262864330.277382194996 1 60430.520769017 2024-04-30T12:29:54.443043+00:00 19994330.277239918709 27870000.000029023737 262864330.277265250683 1 60430.520780456 2024-04-30T12:29:55.431372+00:00 19994330.277452278882 27869999.999997127801 262864330.277445733547 1 60430.520792184 2024-04-30T12:29:56.444709+00:00 19994330.277362730354 27869999.999980777502 262864330.277339816093 1 60430.520803717 2024-04-30T12:29:57.441123+00:00 19994330.277320235968 27869999.999996270984 262864330.277312815189 1 60430.520815250 2024-04-30T12:29:58.437564+00:00 19994330.276970647275 27869999.999968614429 262864330.276935577393 1 60430.520827008 2024-04-30T12:29:59.453532+00:00 19994330.277676273137 27869999.999975685030 262864330.277648270130 1 60430.520838405 2024-04-30T12:30:00.438156+00:00 19994330.277101732790 27870000.000004008412 262864330.277102023363 1 60430.520849902 2024-04-30T12:30:01.431514+00:00 19994330.277382269502 27869999.999993059784 262864330.277371644974 1 60430.520861641 2024-04-30T12:30:02.445779+00:00 19994330.277216792107 27870000.000028546900 262864330.277241647243 1 60430.520873252 2024-04-30T12:30:03.448979+00:00 19994330.277256917208 27870000.000016324222 262864330.277269542217 1 60430.520884733 2024-04-30T12:30:04.440953+00:00 19994330.277333088219 27870000.000034987926 262864330.277364373207 1 60430.520896319 2024-04-30T12:30:05.442007+00:00 19994330.277254112065 27870000.000036433339 262864330.277286827564 1 60430.520907864 2024-04-30T12:30:06.439455+00:00 19994330.277425106615 27869999.999958556145 262864330.277379959822 1 60430.520919400 2024-04-30T12:30:07.436185+00:00 19994330.277190119028 27869999.999931421131 262864330.277117848396 1 60430.520931013 2024-04-30T12:30:08.439520+00:00 19994330.277325816453 27870000.000014711171 262864330.277336835861 1 60430.520942701 2024-04-30T12:30:09.449341+00:00 19994330.277427103370 27870000.000007819384 262864330.277431219816 1 60430.520954084 2024-04-30T12:30:10.432852+00:00 19994330.277348034084 27869999.999954842031 262864330.277299195528 1 60430.520965772 2024-04-30T12:30:11.442655+00:00 19994330.277091890574 27870000.000004608184 262864330.277092814445 1 60430.520977348 2024-04-30T12:30:12.442879+00:00 19994330.277370996773 27870000.000016774982 262864330.277384072542 1 60430.520988836 2024-04-30T12:30:13.435439+00:00 19994330.277167912573 27870000.000011641532 262864330.277175873518 1 60430.521000964 2024-04-30T12:30:14.483235+00:00 19994330.277265246958 27870000.000012259930 262864330.277273803949 1 60430.521012001 2024-04-30T12:30:15.436894+00:00 19994330.277472205460 27870000.000058487058 262864330.277526974678 1 60430.521023551 2024-04-30T12:30:16.434855+00:00 19994330.277283616364 27870000.000005062670 262864330.277284979820 1 60430.521035039 2024-04-30T12:30:17.427366+00:00 19994330.277206026018 27869999.999995887280 262864330.277198225260 1 60430.521046632 2024-04-30T12:30:18.429015+00:00 19994330.277441393584 27869999.999955978245 262864330.277393668890 1 60430.521058296 2024-04-30T12:30:19.436768+00:00 19994330.277185112238 27870000.000052157789 262864330.277233570814 1 60430.521069802 2024-04-30T12:30:20.430922+00:00 19994330.277481317520 27870000.000051543117 262864330.277529180050 1 60430.521081382 2024-04-30T12:30:21.431430+00:00 19994330.277393974364 27870000.000020153821 262864330.277410417795 1 60430.521093018 2024-04-30T12:30:22.436783+00:00 19994330.277293946594 27870000.000005342066 262864330.277295589447 1 60430.521104578 2024-04-30T12:30:23.435520+00:00 19994330.277332026511 27870000.000030107796 262864330.277358442545 1 60430.521116129 2024-04-30T12:30:24.433545+00:00 19994330.277260005474 27869999.999971386045 262864330.277227699757 1 60430.521127671 2024-04-30T12:30:25.430766+00:00 19994330.277311839163 27869999.999993488193 262864330.277301639318 1 60430.521139330 2024-04-30T12:30:26.438097+00:00 19994330.276999637485 27870000.000000432134 262864330.276996374130 1 60430.521150809 2024-04-30T12:30:27.429878+00:00 19994330.277218256146 27869999.999991886318 262864330.277206450701 1 60430.521162453 2024-04-30T12:30:28.435894+00:00 19994330.277457684278 27869999.999972868711 262864330.277426868677 1 60430.521173961 2024-04-30T12:30:29.430230+00:00 19994330.277395214885 27870000.000009953976 262864330.277401477098 1 60430.521185534 2024-04-30T12:30:30.430148+00:00 19994330.277400989085 27870000.000002481043 262864330.277399778366 1 60430.521197128 2024-04-30T12:30:31.431892+00:00 19994330.277209684253 27869999.999964889139 262864330.277170896530 1 60430.521208687 2024-04-30T12:30:32.430520+00:00 19994330.277531769127 27870000.000023078173 262864330.277551144361 1 60430.521220324 2024-04-30T12:30:33.436010+00:00 19994330.277239795774 27870000.000020321459 262864330.277256429195 1 60430.521231915 2024-04-30T12:30:34.437462+00:00 19994330.277115687728 27870000.000010728836 262864330.277122735977 1 60430.521243408 2024-04-30T12:30:35.430475+00:00 19994330.277366932482 27869999.999975658953 262864330.277338892221 1 60430.521254996 2024-04-30T12:30:36.431694+00:00 19994330.277139991522 27869999.999994140118 262864330.277130424976 1 60430.521266562 2024-04-30T12:30:37.430956+00:00 19994330.277220532298 27870000.000010818243 262864330.277227640152 1 60430.521278181 2024-04-30T12:30:38.434810+00:00 19994330.277149766684 27869999.999963946640 262864330.277110010386 1 60430.521289717 2024-04-30T12:30:39.431530+00:00 19994330.277417581528 27869999.999967802316 262864330.277381688356 1 60430.521301306 2024-04-30T12:30:40.432870+00:00 19994330.277465887368 27869999.999997120351 262864330.277459293604 1 60430.521312865 2024-04-30T12:30:41.431550+00:00 19994330.277291979641 27869999.999943863600 262864330.277232140303 1 60430.521324589 2024-04-30T12:30:42.444465+00:00 19994330.277334995568 27869999.999985020608 262864330.277316302061 1 60430.521336109 2024-04-30T12:30:43.439856+00:00 19994330.277361329645 27869999.999984316528 262864330.277341961861 1 60430.521347592 2024-04-30T12:30:44.431957+00:00 19994330.277265939862 27870000.000013619661 262864330.277275860310 1 60430.521359181 2024-04-30T12:30:45.433285+00:00 19994330.277188558131 27870000.000032380223 262864330.277217239141 1 60430.521370734 2024-04-30T12:30:46.431413+00:00 19994330.277108762413 27869999.999947864562 262864330.277052938938 1 60430.521382362 2024-04-30T12:30:47.436031+00:00 19994330.277492616326 27870000.000029854476 262864330.277518779039 1 60430.521394021 2024-04-30T12:30:48.443451+00:00 19994330.277159038931 27869999.999967865646 262864330.277123212814 1 60430.521405461 2024-04-30T12:30:49.431857+00:00 19994330.277371905744 27869999.999988220632 262864330.277356445789 1 60430.521417125 2024-04-30T12:30:50.439618+00:00 19994330.277245774865 27869999.999996867031 262864330.277238965034 1 60430.521428657 2024-04-30T12:30:51.435979+00:00 19994330.277377251536 27869999.999954137951 262864330.277327686548 1 60430.521440409 2024-04-30T12:30:52.451359+00:00 19994330.277100272477 27870000.000021532178 262864330.277118086815 1 60430.521452008 2024-04-30T12:30:53.453478+00:00 19994330.277164764702 27869999.999977484345 262864330.277138531208 1 60430.521463401 2024-04-30T12:30:54.437799+00:00 19994330.277340043336 27869999.999987378716 262864330.277323722839 1 60430.521475062 2024-04-30T12:30:55.445324+00:00 19994330.277281243354 27869999.999989915639 262864330.277267485857 1 60430.521486496 2024-04-30T12:30:56.433229+00:00 19994330.277441918850 27870000.000037882477 262864330.277476102114 1 60430.521498140 2024-04-30T12:30:57.439323+00:00 19994330.277262225747 27870000.000017937273 262864330.277276456356 1 60430.521509679 2024-04-30T12:30:58.436239+00:00 19994330.277215190232 27870000.000018715858 262864330.277230203152 1 60430.521521212 2024-04-30T12:30:59.432704+00:00 19994330.277269717306 27869999.999973107129 262864330.277239143848 1 60430.521532867 2024-04-30T12:31:00.439712+00:00 19994330.277282606810 27869999.999959930778 262864330.277238845825 1 60430.521544408 2024-04-30T12:31:01.436864+00:00 19994330.277137536556 27869999.999988369644 262864330.277122229338 1 60430.521555898 2024-04-30T12:31:02.429549+00:00 19994330.277364838868 27870000.000053670257 262864330.277414828539 1 60430.521567486 2024-04-30T12:31:03.430785+00:00 19994330.277329977602 27869999.999956499785 262864330.277282774448 1 60430.521579067 2024-04-30T12:31:04.431405+00:00 19994330.277423921973 27869999.999964982271 262864330.277385205030 1 60430.521590646 2024-04-30T12:31:05.431864+00:00 19994330.277287006378 27870000.000046648085 262864330.277329951525 1 60430.521602205 2024-04-30T12:31:06.430503+00:00 19994330.277043662965 27870000.000056654215 262864330.277096629143 1 60430.521613778 2024-04-30T12:31:07.430434+00:00 19994330.277226336300 27870000.000016771257 262864330.277239412069 1 60430.521625408 2024-04-30T12:31:08.435218+00:00 19994330.277217958122 27870000.000027339906 262864330.277241587639 1 60430.521636928 2024-04-30T12:31:09.430543+00:00 19994330.277316685766 27869999.999985817820 262864330.277298808098 1 60430.521648493 2024-04-30T12:31:10.429803+00:00 19994330.277486089617 27870000.000027820468 262864330.277510225773 1 60430.521660069 2024-04-30T12:31:11.430000+00:00 19994330.277354866266 27870000.000013779849 262864330.277364939451 1 60430.521671620 2024-04-30T12:31:12.427972+00:00 19994330.277093000710 27870000.000002041459 262864330.277091324329 1 60430.521683191 2024-04-30T12:31:13.427704+00:00 19994330.277441218495 27870000.000008445233 262864330.277445971966 1 60430.521694798 2024-04-30T12:31:14.430506+00:00 19994330.277327947319 27870000.000017993152 262864330.277342259884 1 60430.521706404 2024-04-30T12:31:15.433295+00:00 19994330.277272764593 27870000.000036578625 262864330.277305632830 1 60430.521718017 2024-04-30T12:31:16.436667+00:00 19994330.277244348079 27869999.999965563416 262864330.277206212282 1 60430.521729736 2024-04-30T12:31:17.449172+00:00 19994330.276971701533 27869999.999983545393 262864330.276951551437 1 60430.521741123 2024-04-30T12:31:18.433002+00:00 19994330.277583718300 27870000.000066503882 262864330.277646541595 1 60430.521752819 2024-04-30T12:31:19.443598+00:00 19994330.277387056500 27869999.999995619059 262864330.277378976345 1 60430.521764360 2024-04-30T12:31:20.440689+00:00 19994330.277202941477 27870000.000049516559 262864330.277248769999 1 60430.521776022 2024-04-30T12:31:21.448358+00:00 19994330.277227729559 27870000.000014003366 262864330.277238041162 1 60430.521787407 2024-04-30T12:31:22.431996+00:00 19994330.277507107705 27870000.000028334558 262864330.277531743050 1 60430.521799100 2024-04-30T12:31:23.442218+00:00 19994330.277211789042 27870000.000025197864 262864330.277233302593 1 60430.521810690 2024-04-30T12:31:24.443640+00:00 19994330.277123827487 27869999.999990642071 262864330.277110785246 1 60430.521822235 2024-04-30T12:31:25.441110+00:00 19994330.277394168079 27870000.000024132431 262864330.277414619923 1 60430.521833744 2024-04-30T12:31:26.435518+00:00 19994330.277159422636 27870000.000023208559 262864330.277178943157 1 60430.521845330 2024-04-30T12:31:27.436468+00:00 19994330.277223348618 27869999.999996386468 262864330.277216047049 1 60430.521856969 2024-04-30T12:31:28.442120+00:00 19994330.277508325875 27870000.000016093254 262864330.277520716190 1 60430.521868478 2024-04-30T12:31:29.436443+00:00 19994330.277192588896 27870000.000002440065 262864330.277191340923 1 60430.521880160 2024-04-30T12:31:30.445790+00:00 19994330.277243345976 27870000.000039059669 262864330.277278721333 1 60430.521891606 2024-04-30T12:31:31.434741+00:00 19994330.277417168021 27869999.999998480082 262864330.277411937714 1 60430.521903262 2024-04-30T12:31:32.441855+00:00 19994330.277318563312 27870000.000058494508 262864330.277373373508 1 60430.521914995 2024-04-30T12:31:33.455552+00:00 19994330.277341250330 27869999.999967467040 262864330.277305006981 1 60430.521926348 2024-04-30T12:31:34.436471+00:00 19994330.277521483600 27870000.000054601580 262864330.277572393417 1 60430.521938016 2024-04-30T12:31:35.444574+00:00 19994330.277105867863 27869999.999978855252 262864330.277081012726 1 60430.521949454 2024-04-30T12:31:36.432860+00:00 19994330.277380626649 27870000.000029426068 262864330.277406334877 1 60430.521961078 2024-04-30T12:31:37.437132+00:00 19994330.277367074043 27870000.000035941601 262864330.277399331331 1 60430.521972658 2024-04-30T12:31:38.437652+00:00 19994330.277083631605 27869999.999998390675 262864330.277078330517 1 60430.521984223 2024-04-30T12:31:39.436871+00:00 19994330.277193609625 27869999.999975580722 262864330.277165502310 1 60430.521995758 2024-04-30T12:31:40.433479+00:00 19994330.277541648597 27869999.999988622963 262864330.277526557446 1 60430.522007552 2024-04-30T12:31:41.452528+00:00 19994330.277311187238 27870000.000000625849 262864330.277308106422 1 60430.522018950 2024-04-30T12:31:42.437244+00:00 19994330.277286276221 27870000.000057622790 262864330.277340233326 1 60430.522030539 2024-04-30T12:31:43.438598+00:00 19994330.277130782604 27869999.999984432012 262864330.277111530304 1 60430.522042063 2024-04-30T12:31:44.434221+00:00 19994330.277200274169 27869999.999943498522 262864330.277140080929 1 60430.522053657 2024-04-30T12:31:45.435966+00:00 19994330.277636010200 27869999.999989859760 262864330.277622193098 1 60430.522065443 2024-04-30T12:31:46.454229+00:00 19994330.277445204556 27870000.000014837831 262864330.277456343174 1 60430.522076856 2024-04-30T12:31:47.440342+00:00 19994330.277081083506 27870000.000001400709 262864330.277078777552 1 60430.522088331 2024-04-30T12:31:48.431837+00:00 19994330.277388822287 27869999.999990552664 262864330.277375668287 1 60430.522100039 2024-04-30T12:31:49.443350+00:00 19994330.277286235243 27870000.000027403235 262864330.277309954166 1 60430.522111554 2024-04-30T12:31:50.438254+00:00 19994330.277040798217 27870000.000029865652 262864330.277066975832 1 60430.522123160 2024-04-30T12:31:51.441053+00:00 19994330.277599249035 27869999.999996002764 262864330.277591556311 1 60430.522134681 2024-04-30T12:31:52.436471+00:00 19994330.277212657034 27870000.000037606806 262864330.277246564627 1 60430.522146248 2024-04-30T12:31:53.435871+00:00 19994330.277115382254 27869999.999969135970 262864330.277080804110 1 60430.522157916 2024-04-30T12:31:54.443921+00:00 19994330.277505192906 27869999.999954607338 262864330.277456104755 1 60430.522169570 2024-04-30T12:31:55.450808+00:00 19994330.277124416083 27869999.999963782728 262864330.277084499598 1 60430.522181006 2024-04-30T12:31:56.438917+00:00 19994330.277285680175 27869999.999938722700 262864330.277220726013 1 60430.522192552 2024-04-30T12:31:57.436520+00:00 19994330.276990223676 27870000.000016294420 262864330.277002841234 1 60430.522204276 2024-04-30T12:31:58.449467+00:00 19994330.277536150068 27869999.999990738928 262864330.277523189783 1 60430.522215750 2024-04-30T12:31:59.440785+00:00 19994330.277236852795 27870000.000019695610 262864330.277252852917 1 60430.522227276 2024-04-30T12:32:00.436671+00:00 19994330.277216058224 27869999.999977178872 262864330.277189522982 1 60430.522238893 2024-04-30T12:32:01.440381+00:00 19994330.277171518654 27869999.999994482845 262864330.277162313461 1 60430.522250443 2024-04-30T12:32:02.438262+00:00 19994330.277351904660 27870000.000002287328 262864330.277350515127 1 60430.522261924 2024-04-30T12:32:03.430242+00:00 19994330.277252331376 27869999.999928537756 262864330.277177155018 1 60430.522273646 2024-04-30T12:32:04.442992+00:00 19994330.277293361723 27870000.000041894615 262864330.277331560850 1 60430.522285220 2024-04-30T12:32:05.443040+00:00 19994330.277276996523 27869999.999931041151 262864330.277204334736 1 60430.522296833 2024-04-30T12:32:06.446402+00:00 19994330.277269009501 27870000.000028904527 262864330.277294218540 1 60430.522308266 2024-04-30T12:32:07.434173+00:00 19994330.277541231364 27870000.000033576041 262864330.277571111917 1 60430.522319832 2024-04-30T12:32:08.433454+00:00 19994330.277250405401 27869999.999992538244 262864330.277239263058 1 60430.522331370 2024-04-30T12:32:09.430327+00:00 19994330.277254790068 27870000.000001005828 262864330.277252107859 1 60430.522343036 2024-04-30T12:32:10.438292+00:00 19994330.277356196195 27870000.000003345311 262864330.277355849743 1 60430.522354587 2024-04-30T12:32:11.436289+00:00 19994330.277254931629 27870000.000006735325 262864330.277257978916 1 60430.522366202 2024-04-30T12:32:12.439833+00:00 19994330.277237605304 27869999.999954059720 262864330.277187943459 1 60430.522377764 2024-04-30T12:32:13.438832+00:00 19994330.277231100947 27869999.999978378415 262864330.277205765247 1 60430.522389313 2024-04-30T12:32:14.436643+00:00 19994330.277389753610 27870000.000039383769 262864330.277425467968 1 60430.522401171 2024-04-30T12:32:15.461204+00:00 19994330.277533676475 27870000.000030964613 262864330.277560949326 1 60430.522412392 2024-04-30T12:32:16.430702+00:00 19994330.277470078319 27869999.999967593700 262864330.277433991432 1 60430.522424019 2024-04-30T12:32:17.435271+00:00 19994330.277156844735 27870000.000024475157 262864330.277177631855 1 60430.522435532 2024-04-30T12:32:18.429955+00:00 19994330.277365498245 27870000.000028166920 262864330.277389973402 1 60430.522447129 2024-04-30T12:32:19.431951+00:00 19994330.277211982757 27869999.999991469085 262864330.277199774981 1 60430.522458729 2024-04-30T12:32:20.434197+00:00 19994330.277211736888 27870000.000029653311 262864330.277237683535 1 60430.522470334 2024-04-30T12:32:21.436868+00:00 19994330.277192875743 27870000.000005833805 262864330.277195036411 1 60430.522481831 2024-04-30T12:32:22.430217+00:00 19994330.277319278568 27869999.999988079071 262864330.277303665876 1 60430.522493422 2024-04-30T12:32:23.431654+00:00 19994330.277411665767 27870000.000008154660 262864330.277416139841 1 60430.522504972 2024-04-30T12:32:24.429617+00:00 19994330.277140323073 27870000.000003419816 262864330.277140051126 1 60430.522516554 2024-04-30T12:32:25.430295+00:00 19994330.277260135859 27870000.000023193657 262864330.277279615402 1 60430.522528104 2024-04-30T12:32:26.428247+00:00 19994330.277361016721 27869999.999990515411 262864330.277347832918 1 60430.522539760 2024-04-30T12:32:27.435281+00:00 19994330.277298565954 27869999.999949336052 262864330.277244210243 1 60430.522551278 2024-04-30T12:32:28.430395+00:00 19994330.277504939586 27870000.000004697591 262864330.277505964041 1 60430.522562883 2024-04-30T12:32:29.433108+00:00 19994330.277392122895 27870000.000027097762 262864330.277415513992 1 60430.522574479 2024-04-30T12:32:30.434945+00:00 19994330.277406368405 27869999.999996107072 262864330.277398765087 1 60430.522585997 2024-04-30T12:32:31.430167+00:00 19994330.277311220765 27870000.000035781413 262864330.277343332767 1 60430.522597603 2024-04-30T12:32:32.432963+00:00 19994330.277459248900 27870000.000022962689 262864330.277478516102 1 60430.522609200 2024-04-30T12:32:33.434861+00:00 19994330.277132444084 27870000.000039778650 262864330.277168542147 1 60430.522620752 2024-04-30T12:32:34.432910+00:00 19994330.277312032878 27869999.999992299825 262864330.277300655842 1 60430.522632334 2024-04-30T12:32:35.433703+00:00 19994330.277465306222 27870000.000004820526 262864330.277466446161 1 60430.522643890 2024-04-30T12:32:36.432070+00:00 19994330.277220949531 27869999.999989490956 262864330.277206718922 1 60430.522655459 2024-04-30T12:32:37.431664+00:00 19994330.277419134974 27869999.999997634441 262864330.277413070202 1 60430.522667029 2024-04-30T12:32:38.431335+00:00 19994330.277257516980 27869999.999968778342 262864330.277222573757 1 60430.522678583 2024-04-30T12:32:39.429569+00:00 19994330.277241732925 27869999.999964483082 262864330.277202516794 1 60430.522690216 2024-04-30T12:32:40.434624+00:00 19994330.277209680527 27870000.000017687678 262864330.277223676443 1 60430.522701865 2024-04-30T12:32:41.441148+00:00 19994330.277263224125 27870000.000015825033 262864330.277275353670 1 60430.522713297 2024-04-30T12:32:42.428865+00:00 19994330.277351725847 27870000.000035058707 262864330.277383089066 1 60430.522724994 2024-04-30T12:32:43.439451+00:00 19994330.277288589627 27870000.000010240823 262864330.277295142412 1 60430.522736554 2024-04-30T12:32:44.438284+00:00 19994330.277222551405 27869999.999987967312 262864330.277206808329 1 60430.522748147 2024-04-30T12:32:45.439901+00:00 19994330.277426898479 27870000.000091366470 262864330.277514576912 1 60430.522759842 2024-04-30T12:32:46.450323+00:00 19994330.277392264456 27869999.999996311963 262864330.277384877205 1 60430.522771278 2024-04-30T12:32:47.438436+00:00 19994330.277281749994 27869999.999946743250 262864330.277224808931 1 60430.522782852 2024-04-30T12:32:48.438444+00:00 19994330.277228295803 27870000.000041913241 262864330.277266502380 1 60430.522794364 2024-04-30T12:32:49.433045+00:00 19994330.277377597988 27870000.000008299947 262864330.277382194996 1 60430.522805926 2024-04-30T12:32:50.432018+00:00 19994330.277301751077 27869999.999943751842 262864330.277241826057 1 60430.522817553 2024-04-30T12:32:51.436553+00:00 19994330.277354996651 27870000.000026620924 262864330.277377903461 1 60430.522829306 2024-04-30T12:32:52.452078+00:00 19994330.277336698025 27869999.999962661415 262864330.277295649052 1 60430.522840899 2024-04-30T12:32:53.453702+00:00 19994330.277462802827 27870000.000031542033 262864330.277490645647 1 60430.522852435 2024-04-30T12:32:54.450342+00:00 19994330.277220506221 27869999.999978814274 262864330.277195632458 1 60430.522863821 2024-04-30T12:32:55.434116+00:00 19994330.277435880154 27869999.999983347952 262864330.277415513992 1 60430.522875533 2024-04-30T12:32:56.446036+00:00 19994330.277341637760 27870000.000025209039 262864330.277363151312 1 60430.522886978 2024-04-30T12:32:57.434917+00:00 19994330.277282550931 27870000.000019814819 262864330.277298688889 1 60430.522898636 2024-04-30T12:32:58.442112+00:00 19994330.277218282223 27869999.999967895448 262864330.277182489634 1 60430.522910237 2024-04-30T12:32:59.444508+00:00 19994330.277301311493 27870000.000016164035 262864330.277313768864 1 60430.522921888 2024-04-30T12:33:00.451160+00:00 19994330.277378480881 27870000.000032067299 262864330.277406841516 1 60430.522933248 2024-04-30T12:33:01.432661+00:00 19994330.277264870703 27870000.000022228807 262864330.277283400297 1 60430.522944837 2024-04-30T12:33:02.433910+00:00 19994330.277281593531 27869999.999978132546 262864330.277256011963 1 60430.522956361 2024-04-30T12:33:03.429558+00:00 19994330.277148514986 27870000.000069368631 262864330.277214199305 1 60430.522967935 2024-04-30T12:33:04.429566+00:00 19994330.277360055596 27869999.999984610826 262864330.277340978384 1 60430.522979499 2024-04-30T12:33:05.428706+00:00 19994330.277363713831 27869999.999986406416 262864330.277346432209 1 60430.522991075 2024-04-30T12:33:06.428857+00:00 19994330.277493480593 27869999.999975871295 262864330.277465641499 1 60430.523002662 2024-04-30T12:33:07.430009+00:00 19994330.277139801532 27870000.000000432134 262864330.277136534452 1 60430.523014260 2024-04-30T12:33:08.432086+00:00 19994330.277177605778 27869999.999958544970 262864330.277132451534 1 60430.523025788 2024-04-30T12:33:09.428096+00:00 19994330.277281191200 27870000.000011458993 262864330.277288943529 1 60430.523037378 2024-04-30T12:33:10.429492+00:00 19994330.277351498604 27869999.999992165715 262864330.277339965105 1 60430.523048961 2024-04-30T12:33:11.430172+00:00 19994330.277313962579 27870000.000019315630 262864330.277329564095 1 60430.523060516 2024-04-30T12:33:12.428630+00:00 19994330.277205336839 27869999.999916695058 262864330.277118355036 1 60430.523072113 2024-04-30T12:33:13.430590+00:00 19994330.277510445565 27870000.000036783516 262864330.277543514967 1 60430.523083691 2024-04-30T12:33:14.430848+00:00 19994330.277354426682 27869999.999975919724 262864330.277326643467 1 60430.523095254 2024-04-30T12:33:15.429918+00:00 19994330.277222398669 27870000.000024382025 262864330.277243077755 1 60430.523106867 2024-04-30T12:33:16.433301+00:00 19994330.277280390263 27870000.000031162053 262864330.277307868004 1 60430.523118456 2024-04-30T12:33:17.434577+00:00 19994330.277295146137 27870000.000010740012 262864330.277302175760 1 60430.523130009 2024-04-30T12:33:18.432783+00:00 19994330.277321029454 27870000.000037364662 262864330.277354717255 1 60430.523141618 2024-04-30T12:33:19.435828+00:00 19994330.277288276702 27870000.000045668334 262864330.277330249548 1 60430.523153224 2024-04-30T12:33:20.438550+00:00 19994330.277043934911 27870000.000041026622 262864330.277081280947 1 60430.523164893 2024-04-30T12:33:21.446726+00:00 19994330.277287293226 27869999.999983485788 262864330.277267098427 1 60430.523176401 2024-04-30T12:33:22.441025+00:00 19994330.277412414551 27870000.000030469149 262864330.277439177036 1 60430.523187945 2024-04-30T12:33:23.438410+00:00 19994330.277123183012 27870000.000050615519 262864330.277170091867 1 60430.523199510 2024-04-30T12:33:24.437679+00:00 19994330.277297317982 27870000.000012632459 262864330.277306258678 1 60430.523211082 2024-04-30T12:33:25.437450+00:00 19994330.277268473059 27870000.000067390501 262864330.277332156897 1 60430.523222697 2024-04-30T12:33:26.441058+00:00 19994330.277098529041 27869999.999924048781 262864330.277018904686 1 60430.523234211 2024-04-30T12:33:27.435825+00:00 19994330.277472700924 27869999.999992344528 262864330.277461349964 1 60430.523245783 2024-04-30T12:33:28.435666+00:00 19994330.277139820158 27870000.000007767230 262864330.277143895626 1 60430.523257509 2024-04-30T12:33:29.448774+00:00 19994330.277327135205 27870000.000009562820 262864330.277333021164 1 60430.523269198 2024-04-30T12:33:30.458706+00:00 19994330.277162596583 27870000.000002179295 262864330.277161061764 1 60430.523280618 2024-04-30T12:33:31.445361+00:00 19994330.277270786464 27869999.999968640506 262864330.277235746384 1 60430.523292057 2024-04-30T12:33:32.433761+00:00 19994330.277450449765 27870000.000020962209 262864330.277467697859 1 60430.523303621 2024-04-30T12:33:33.432829+00:00 19994330.277239758521 27870000.000022687018 262864330.277258753777 1 60430.523315267 2024-04-30T12:33:34.439055+00:00 19994330.277513299137 27870000.000038586557 262864330.277548193932 1 60430.523326747 2024-04-30T12:33:35.430946+00:00 19994330.277315746993 27870000.000018022954 262864330.277330070734 1 60430.523338375 2024-04-30T12:33:36.435616+00:00 19994330.277488574386 27870000.000077493489 262864330.277562379837 1 60430.523350114 2024-04-30T12:33:37.449887+00:00 19994330.277102939785 27869999.999880246818 262864330.276979506016 1 60430.523361512 2024-04-30T12:33:38.434639+00:00 19994330.277242839336 27869999.999919071794 262864330.277158200741 1 60430.523373125 2024-04-30T12:33:39.438026+00:00 19994330.277122668922 27869999.999982345849 262864330.277101337910 1 60430.523384651 2024-04-30T12:33:40.433851+00:00 19994330.277483865619 27870000.000005673617 262864330.277485847473 1 60430.523396246 2024-04-30T12:33:41.435650+00:00 19994330.277295671403 27869999.999978382140 262864330.277270376682 1 60430.523407753 2024-04-30T12:33:42.429808+00:00 19994330.277310635895 27870000.000091359019 262864330.277398318052 1 60430.523419413 2024-04-30T12:33:43.437311+00:00 19994330.277273513377 27870000.000030647963 262864330.277300447226 1 60430.523430911 2024-04-30T12:33:44.430698+00:00 19994330.277553983033 27869999.999961700290 262864330.277511984110 1 60430.523442663 2024-04-30T12:33:45.446072+00:00 19994330.277179542929 27870000.000035364181 262864330.277211219072 1 60430.523454161 2024-04-30T12:33:46.439529+00:00 19994330.277518056333 27870000.000019866973 262864330.277534246445 1 60430.523465745 2024-04-30T12:33:47.440333+00:00 19994330.277603134513 27870000.000022836030 262864330.277622282505 1 60430.523477336 2024-04-30T12:33:48.441812+00:00 19994330.277422212064 27869999.999964017421 262864330.277382552624 1 60430.523488791 2024-04-30T12:33:49.431550+00:00 19994330.277227934450 27870000.000006847084 262864330.277231097221 1 60430.523500453 2024-04-30T12:33:50.439138+00:00 19994330.277426782995 27869999.999954406172 262864330.277377486229 1 60430.523512076 2024-04-30T12:33:51.443323+00:00 19994330.277206983417 27869999.999985393137 262864330.277188688517 1 60430.523523751 2024-04-30T12:33:52.452043+00:00 19994330.277303457260 27870000.000069949776 262864330.277369707823 1 60430.523535136 2024-04-30T12:33:53.435781+00:00 19994330.277324765921 27869999.999995175749 262864330.277316242456 1 60430.523546729 2024-04-30T12:33:54.437401+00:00 19994330.277169506997 27869999.999992154539 262864330.277157962322 1 60430.523558221 2024-04-30T12:33:55.430282+00:00 19994330.277490880340 27869999.999930668622 262864330.277417868376 1 60430.523569910 2024-04-30T12:33:56.440255+00:00 19994330.277209814638 27870000.000029619783 262864330.277235746384 1 60430.523581462 2024-04-30T12:33:57.438274+00:00 19994330.277331460267 27870000.000011552125 262864330.277339339256 1 60430.523593042 2024-04-30T12:33:58.438832+00:00 19994330.277432918549 27870000.000028874725 262864330.277458101511 1 60430.523604658 2024-04-30T12:33:59.442428+00:00 19994330.277277234942 27870000.000006135553 262864330.277279675007 1 60430.523616142 2024-04-30T12:34:00.434635+00:00 19994330.277315773070 27870000.000025928020 262864330.277337998152 1 60430.523627724 2024-04-30T12:34:01.435340+00:00 19994330.277326568961 27869999.999959774315 262864330.277282655239 1 60430.523639264 2024-04-30T12:34:02.432351+00:00 19994330.277289386839 27870000.000018637627 262864330.277304321527 1 60430.523650809 2024-04-30T12:34:03.429890+00:00 19994330.277292873710 27870000.000007994473 262864330.277297168970 1 60430.523662415 2024-04-30T12:34:04.432643+00:00 19994330.277302935719 27869999.999992217869 262864330.277291476727 1 60430.523674102 2024-04-30T12:34:05.442369+00:00 19994330.277184162289 27870000.000028077513 262864330.277208536863 1 60430.523685554 2024-04-30T12:34:06.431854+00:00 19994330.277212183923 27869999.999964866787 262864330.277173340321 1 60430.523697143 2024-04-30T12:34:07.433190+00:00 19994330.277176376432 27869999.999999601394 262864330.277172297239 1 60430.523708725 2024-04-30T12:34:08.433842+00:00 19994330.277553662658 27870000.000022910535 262864330.277572870255 1 60430.523720297 2024-04-30T12:34:09.433674+00:00 19994330.277097124606 27870000.000064015388 262864330.277157455683 1 60430.523731873 2024-04-30T12:34:10.433867+00:00 19994330.277155380696 27869999.999927513301 262864330.277079194784 1 60430.523743462 2024-04-30T12:34:11.435090+00:00 19994330.277349855751 27870000.000036567450 262864330.277382731438 1 60430.523755065 2024-04-30T12:34:12.437633+00:00 19994330.277447592467 27870000.000051796436 262864330.277495682240 1 60430.523766617 2024-04-30T12:34:13.435700+00:00 19994330.277301028371 27869999.999958802015 262864330.277256131172 1 60430.523778135 2024-04-30T12:34:14.430879+00:00 19994330.277491025627 27870000.000076472759 262864330.277563810349 1 60430.523789865 2024-04-30T12:34:15.444321+00:00 19994330.277187287807 27869999.999959249049 262864330.277142852545 1 60430.523801317 2024-04-30T12:34:16.433787+00:00 19994330.277335345745 27869999.999939389527 262864330.277271032333 1 60430.523812904 2024-04-30T12:34:17.434883+00:00 19994330.277210090309 27870000.000021010637 262864330.277227401733 1 60430.523824487 2024-04-30T12:34:18.435648+00:00 19994330.277216870338 27870000.000031109899 262864330.277244299650 1 60430.523836098 2024-04-30T12:34:19.438819+00:00 19994330.277276061475 27869999.999953147024 262864330.277225524187 1 60430.523847574 2024-04-30T12:34:20.430383+00:00 19994330.277396310121 27870000.000033151358 262864330.277425765991 1 60430.523859187 2024-04-30T12:34:21.433755+00:00 19994330.277228921652 27870000.000043682754 262864330.277268916368 1 60430.523870727 2024-04-30T12:34:22.430822+00:00 19994330.277397304773 27869999.999991144985 262864330.277384757996 1 60430.523882285 2024-04-30T12:34:23.429400+00:00 19994330.277437686920 27869999.999957803637 262864330.277391791344 1 60430.523893889 2024-04-30T12:34:24.432018+00:00 19994330.277295250446 27869999.999970115721 262864330.277261674404 1 60430.523905498 2024-04-30T12:34:25.434992+00:00 19994330.277217682451 27870000.000054288656 262864330.277268290520 1 60430.523917013 2024-04-30T12:34:26.429945+00:00 19994330.277338158339 27870000.000084768981 262864330.277419209480 1 60430.523928557 2024-04-30T12:34:27.427340+00:00 19994330.277410913259 27869999.999966233969 262864330.277373462915 1 60430.523940151 2024-04-30T12:34:28.429042+00:00 19994330.277280963957 27870000.000022936612 262864330.277300208807 1 60430.523951754 2024-04-30T12:34:29.431541+00:00 19994330.277202602476 27869999.999993294477 262864330.277192205191 1 60430.523963372 2024-04-30T12:34:30.435318+00:00 19994330.277225188911 27869999.999996040016 262864330.277217537165 1 60430.523974893 2024-04-30T12:34:31.430738+00:00 19994330.277378644794 27869999.999968513846 262864330.277343481779 1 60430.523986442 2024-04-30T12:34:32.428638+00:00 19994330.277345720679 27870000.000013932586 262864330.277355968952 1 60430.523998108 2024-04-30T12:34:33.436492+00:00 19994330.277127638459 27869999.999893955886 262864330.277017891407 1 60430.524009615 2024-04-30T12:34:34.430753+00:00 19994330.277365244925 27869999.999971047044 262864330.277332574129 1 60430.524021185 2024-04-30T12:34:35.430402+00:00 19994330.277252979577 27870000.000009361655 262864330.277258634567 1 60430.524032789 2024-04-30T12:34:36.433005+00:00 19994330.277393907309 27870000.000014353544 262864330.277404576540 1 60430.524044326 2024-04-30T12:34:37.429738+00:00 19994330.277637761086 27870000.000032071024 262864330.277666121721 1 60430.524055950 2024-04-30T12:34:38.434100+00:00 19994330.277053210884 27870000.000000145286 262864330.277049660683 1 60430.524067505 2024-04-30T12:34:39.432428+00:00 19994330.277230452746 27869999.999987725168 262864330.277214467525 1 60430.524079296 2024-04-30T12:34:40.451193+00:00 19994330.277098573744 27869999.999999985099 262864330.277094870806 1 60430.524090709 2024-04-30T12:34:41.437254+00:00 19994330.277433283627 27870000.000083129853 262864330.277512699366 1 60430.524102253 2024-04-30T12:34:42.434647+00:00 19994330.277217052877 27870000.000023573637 262864330.277236938477 1 60430.524113827 2024-04-30T12:34:43.434682+00:00 19994330.277172286063 27869999.999989759177 262864330.277158349752 1 60430.524125475 2024-04-30T12:34:44.441073+00:00 19994330.277450785041 27870000.000007238239 262864330.277454316616 1 60430.524137053 2024-04-30T12:34:45.441330+00:00 19994330.277194455266 27870000.000022619963 262864330.277213394642 1 60430.524148511 2024-04-30T12:34:46.431374+00:00 19994330.277566518635 27869999.999975226820 262864330.277538061142 1 60430.524160078 2024-04-30T12:34:47.430723+00:00 19994330.277173381299 27869999.999952353537 262864330.277122020721 1 60430.524171797 2024-04-30T12:34:48.443229+00:00 19994330.277224641293 27869999.999959707260 262864330.277180641890 1 60430.524183375 2024-04-30T12:34:49.443613+00:00 19994330.277453161776 27870000.000036984682 262864330.277486443520 1 60430.524194884 2024-04-30T12:34:50.437986+00:00 19994330.277318120003 27870000.000051751733 262864330.277366161346 1 60430.524206542 2024-04-30T12:34:51.445288+00:00 19994330.277136921883 27869999.999994359910 262864330.277127593756 1 60430.524218034 2024-04-30T12:34:52.438187+00:00 19994330.277466565371 27870000.000035133213 262864330.277498006821 1 60430.524229591 2024-04-30T12:34:53.436648+00:00 19994330.277242828161 27869999.999956522137 262864330.277195662260 1 60430.524241185 2024-04-30T12:34:54.438366+00:00 19994330.277284070849 27869999.999990995973 262864330.277271389961 1 60430.524252698 2024-04-30T12:34:55.433125+00:00 19994330.277468945831 27869999.999986600131 262864330.277451843023 1 60430.524264346 2024-04-30T12:34:56.439459+00:00 19994330.277192372829 27869999.999975886196 262864330.277164578438 1 60430.524276005 2024-04-30T12:34:57.446860+00:00 19994330.277290012687 27870000.000013265759 262864330.277299582958 1 60430.524287389 2024-04-30T12:34:58.430391+00:00 19994330.277387008071 27869999.999977964908 262864330.277361273766 1 60430.524299115 2024-04-30T12:34:59.443565+00:00 19994330.277308735996 27869999.999991722405 262864330.277296751738 1 60430.524310631 2024-04-30T12:35:00.438504+00:00 19994330.277387540787 27870000.000051539391 262864330.277435362339 1 60430.524322113 2024-04-30T12:35:01.430615+00:00 19994330.276825036854 27870000.000004440546 262864330.276825785637 1 60430.524333765 2024-04-30T12:35:02.437326+00:00 19994330.277526896447 27870000.000055983663 262864330.277579158545 1 60430.524345336 2024-04-30T12:35:03.437017+00:00 19994330.277250397950 27870000.000065751374 262864330.277312457561 1 60430.524356867 2024-04-30T12:35:04.433340+00:00 19994330.277304153889 27869999.999969806522 262864330.277270257473 1 60430.524368449 2024-04-30T12:35:05.434007+00:00 19994330.277308128774 27869999.999978791922 262864330.277283221483 1 60430.524379983 2024-04-30T12:35:06.430515+00:00 19994330.277386326343 27870000.000053379685 262864330.277436017990 1 60430.524391606 2024-04-30T12:35:07.434713+00:00 19994330.277328033000 27870000.000011336058 262864330.277335673571 1 60430.524403192 2024-04-30T12:35:08.435765+00:00 19994330.277100458741 27870000.000044178218 262864330.277140915394 1 60430.524414749 2024-04-30T12:35:09.434296+00:00 19994330.277433559299 27869999.999981988221 262864330.277411878109 1 60430.524426295 2024-04-30T12:35:10.431883+00:00 19994330.277408752590 27870000.000051159412 262864330.277456223965 1 60430.524437896 2024-04-30T12:35:11.434186+00:00 19994330.277314849198 27870000.000023461878 262864330.277334600687 1 60430.524449422 2024-04-30T12:35:12.430038+00:00 19994330.277161024511 27869999.999998088926 262864330.277155429125 1 60430.524461039 2024-04-30T12:35:13.433750+00:00 19994330.277448534966 27869999.999976836145 262864330.277421683073 1 60430.524472602 2024-04-30T12:35:14.432786+00:00 19994330.277311954647 27870000.000004261732 262864330.277312517166 1 60430.524484172 2024-04-30T12:35:15.432459+00:00 19994330.277299512178 27869999.999998096377 262864330.277293920517 1 60430.524495768 2024-04-30T12:35:16.434371+00:00 19994330.277309447527 27869999.999996427447 262864330.277302175760 1 60430.524507372 2024-04-30T12:35:17.436928+00:00 19994330.277289774269 27869999.999951642007 262864330.277237713337 1 60430.524518887 2024-04-30T12:35:18.431799+00:00 19994330.277543015778 27870000.000018950552 262864330.277558267117 1 60430.524530453 2024-04-30T12:35:19.431118+00:00 19994330.277197606862 27870000.000024605542 262864330.277218520641 1 60430.524541998 2024-04-30T12:35:20.428607+00:00 19994330.277279350907 27870000.000020194799 262864330.277295857668 1 60430.524553605 2024-04-30T12:35:21.431520+00:00 19994330.277262467891 27870000.000011332333 262864330.277270108461 1 60430.524565217 2024-04-30T12:35:22.434753+00:00 19994330.277475036681 27870000.000018406659 262864330.277489751577 1 60430.524576735 2024-04-30T12:35:23.429869+00:00 19994330.277279224247 27869999.999996598810 262864330.277272135019 1 60430.524588312 2024-04-30T12:35:24.430166+00:00 19994330.277265869081 27870000.000011112541 262864330.277273297310 1 60430.524599893 2024-04-30T12:35:25.430782+00:00 19994330.277071416378 27870000.000011831522 262864330.277079552412 1 60430.524611513 2024-04-30T12:35:26.434703+00:00 19994330.277455493808 27869999.999998729676 262864330.277450501919 1 60430.524623030 2024-04-30T12:35:27.429785+00:00 19994330.277128033340 27869999.999982945621 262864330.277107298374 1 60430.524634601 2024-04-30T12:35:28.429545+00:00 19994330.277084231377 27869999.999980915338 262864330.277061462402 1 60430.524646177 2024-04-30T12:35:29.429685+00:00 19994330.277572758496 27870000.000093232840 262864330.277662277222 1 60430.524657812 2024-04-30T12:35:30.434977+00:00 19994330.277283694595 27869999.999959196895 262864330.277239203453 1 60430.524669319 2024-04-30T12:35:31.429190+00:00 19994330.277147792280 27869999.999998237938 262864330.277142345905 1 60430.524680893 2024-04-30T12:35:32.429133+00:00 19994330.277447313070 27870000.000000324100 262864330.277443945408 1 60430.524692463 2024-04-30T12:35:33.428824+00:00 19994330.277331940830 27870000.000026557595 262864330.277354806662 1 60430.524704064 2024-04-30T12:35:34.431156+00:00 19994330.277459349483 27869999.999987453222 262864330.277443110943 1 60430.524715734 2024-04-30T12:35:35.439403+00:00 19994330.277097649872 27869999.999993592501 262864330.277087539434 1 60430.524727186 2024-04-30T12:35:36.428865+00:00 19994330.277145363390 27869999.999937441200 262864330.277079105377 1 60430.524738777 2024-04-30T12:35:37.430387+00:00 19994330.277456358075 27870000.000001706183 262864330.277454376221 1 60430.524750439 2024-04-30T12:35:38.437956+00:00 19994330.277078788728 27870000.000011596829 262864330.277086675167 1 60430.524761940 2024-04-30T12:35:39.431635+00:00 19994330.277398779988 27869999.999988686293 262864330.277383744717 1 60430.524773514 2024-04-30T12:35:40.431601+00:00 19994330.277226042002 27870000.000057354569 262864330.277279675007 1 60430.524785092 2024-04-30T12:35:41.431939+00:00 19994330.277447007596 27869999.999989245087 262864330.277432560921 1 60430.524796651 2024-04-30T12:35:42.430664+00:00 19994330.277364570647 27870000.000024810433 262864330.277385681868 1 60430.524808239 2024-04-30T12:35:43.431871+00:00 19994330.277072418481 27870000.000005990267 262864330.277074724436 1 60430.524819801 2024-04-30T12:35:44.430821+00:00 19994330.277447875589 27869999.999994434416 262864330.277438610792 1 60430.524831499 2024-04-30T12:35:45.441559+00:00 19994330.277175869793 27870000.000010535121 262864330.277182728052 1 60430.524843063 2024-04-30T12:35:46.440671+00:00 19994330.277262993157 27870000.000005297363 262864330.277264595032 1 60430.524854847 2024-04-30T12:35:47.458808+00:00 19994330.277440361679 27870000.000005654991 262864330.277442336082 1 60430.524866091 2024-04-30T12:35:48.430246+00:00 19994330.277276221663 27869999.999979391694 262864330.277251899242 1 60430.524877755 2024-04-30T12:35:49.438074+00:00 19994330.277412168682 27870000.000006742775 262864330.277415215969 1 60430.524889324 2024-04-30T12:35:50.437630+00:00 19994330.277336031199 27869999.999969076365 262864330.277301400900 1 60430.524900944 2024-04-30T12:35:51.441551+00:00 19994330.277226466686 27870000.000011783093 262864330.277234554291 1 60430.524912457 2024-04-30T12:35:52.436277+00:00 19994330.277252752334 27869999.999938439578 262864330.277187496424 1 60430.524923971 2024-04-30T12:35:53.431107+00:00 19994330.277398031205 27869999.999968782067 262864330.277363091707 1 60430.524935565 2024-04-30T12:35:54.432796+00:00 19994330.277265772223 27869999.999983295798 262864330.277245402336 1 60430.524947204 2024-04-30T12:35:55.438413+00:00 19994330.277317173779 27870000.000031895936 262864330.277345359325 1 60430.524958729 2024-04-30T12:35:56.434218+00:00 19994330.277298167348 27869999.999957039952 262864330.277251482010 1 60430.524970410 2024-04-30T12:35:57.443417+00:00 19994330.277166988701 27869999.999966412783 262864330.277129709721 1 60430.524981897 2024-04-30T12:35:58.435935+00:00 19994330.277540508658 27870000.000028219074 262864330.277565032244 1 60430.524993507 2024-04-30T12:35:59.438991+00:00 19994330.277170330286 27870000.000025909394 262864330.277192533016 1 60430.525005062 2024-04-30T12:36:00.437339+00:00 19994330.277365922928 27870000.000004634261 262864330.277366876602 1 60430.525016768 2024-04-30T12:36:01.448770+00:00 19994330.277434576303 27870000.000007819384 262864330.277438700199 1 60430.525028234 2024-04-30T12:36:02.439446+00:00 19994330.277173861861 27870000.000022012740 262864330.277192175388 1 60430.525039767 2024-04-30T12:36:03.435897+00:00 19994330.277374774218 27870000.000034872442 262864330.277405947447 1 60430.525051348 2024-04-30T12:36:04.436435+00:00 19994330.277433045208 27869999.999989274889 262864330.277418613434 1 60430.525062902 2024-04-30T12:36:05.434728+00:00 19994330.277363527566 27869999.999999083579 262864330.277358919382 1 60430.525074477 2024-04-30T12:36:06.434838+00:00 19994330.277218412608 27870000.000003658235 262864330.277218371630 1 60430.525086056 2024-04-30T12:36:07.435259+00:00 19994330.277369894087 27869999.999939374626 262864330.277305573225 1 60430.525097711 2024-04-30T12:36:08.442275+00:00 19994330.277323290706 27870000.000018447638 262864330.277338027954 1 60430.525109207 2024-04-30T12:36:09.435462+00:00 19994330.277248520404 27870000.000020008534 262864330.277264833450 1 60430.525120779 2024-04-30T12:36:10.435328+00:00 19994330.277349520475 27870000.000000260770 262864330.277346104383 1 60430.525132394 2024-04-30T12:36:11.438834+00:00 19994330.277343530208 27870000.000029977411 262864330.277369827032 1 60430.525143955 2024-04-30T12:36:12.437695+00:00 19994330.277369592339 27869999.999985206872 262864330.277351111174 1 60430.525155523 2024-04-30T12:36:13.437163+00:00 19994330.277284052223 27869999.999971497804 262864330.277251869440 1 60430.525167092 2024-04-30T12:36:14.436718+00:00 19994330.277208104730 27870000.000010114163 262864330.277214527130 1 60430.525178601 2024-04-30T12:36:15.431107+00:00 19994330.277381759137 27869999.999975930899 262864330.277353972197 1 60430.525190192 2024-04-30T12:36:16.432603+00:00 19994330.277364190668 27870000.000006254762 262864330.277366757393 1 60430.525201737 2024-04-30T12:36:17.430084+00:00 19994330.277432788163 27869999.999999810010 262864330.277428925037 1 60430.525213305 2024-04-30T12:36:18.429574+00:00 19994330.277399241924 27869999.999987136573 262864330.277382671833 1 60430.525224908 2024-04-30T12:36:19.432056+00:00 19994330.277263123542 27870000.000044144690 262864330.277303576469 1 60430.525236472 2024-04-30T12:36:20.431142+00:00 19994330.277294311672 27869999.999974641949 262864330.277265250683 1 60430.525248018 2024-04-30T12:36:21.428739+00:00 19994330.277299590409 27869999.999974265695 262864330.277270138264 1 60430.525259605 2024-04-30T12:36:22.429839+00:00 19994330.277294278145 27869999.999995633960 262864330.277286231518 1 60430.525271170 2024-04-30T12:36:23.429129+00:00 19994330.277253169566 27870000.000028952956 262864330.277278453112 1 60430.525282818 2024-04-30T12:36:24.435446+00:00 19994330.277332894504 27870000.000008631498 262864330.277337849140 1 60430.525294360 2024-04-30T12:36:25.432689+00:00 19994330.277231693268 27870000.000000577420 262864330.277228564024 1 60430.525305972 2024-04-30T12:36:26.436032+00:00 19994330.277241278440 27869999.999977380037 262864330.277214974165 1 60430.525317464 2024-04-30T12:36:27.428897+00:00 19994330.277400817722 27870000.000038616359 262864330.277435749769 1 60430.525329096 2024-04-30T12:36:28.433914+00:00 19994330.277314104140 27869999.999986514449 262864330.277296930552 1 60430.525340640 2024-04-30T12:36:29.431333+00:00 19994330.277170438319 27869999.999976288527 262864330.277143031359 1 60430.525352276 2024-04-30T12:36:30.436665+00:00 19994330.277221474797 27870000.000030513853 262864330.277248293161 1 60430.525363840 2024-04-30T12:36:31.435790+00:00 19994330.277390882373 27870000.000019695610 262864330.277406871319 1 60430.525375321 2024-04-30T12:36:32.427710+00:00 19994330.277375508100 27869999.999999936670 262864330.277371764183 1 60430.525386930 2024-04-30T12:36:33.430764+00:00 19994330.277365379035 27869999.999931782484 262864330.277293473482 1 60430.525398541 2024-04-30T12:36:34.433921+00:00 19994330.277343783528 27870000.000004388392 262864330.277344465256 1 60430.525410093 2024-04-30T12:36:35.432018+00:00 19994330.277275592089 27870000.000006597489 262864330.277278482914 1 60430.525421688 2024-04-30T12:36:36.433837+00:00 19994330.277345407754 27870000.000009305775 262864330.277351021767 1 60430.525433268 2024-04-30T12:36:37.434344+00:00 19994330.277408584952 27870000.000030361116 262864330.277435243130 1 60430.525444837 2024-04-30T12:36:38.433901+00:00 19994330.277383018285 27869999.999958705157 262864330.277338027954 1 60430.525456476 2024-04-30T12:36:39.439523+00:00 19994330.277234341949 27869999.999990843236 262864330.277221500874 1 60430.525467966 2024-04-30T12:36:40.432259+00:00 19994330.277307715267 27869999.999967828393 262864330.277271836996 1 60430.525479657 2024-04-30T12:36:41.442355+00:00 19994330.276976022869 27869999.999956425279 262864330.276928752661 1 60430.525491166 2024-04-30T12:36:42.436772+00:00 19994330.277360461652 27869999.999974634498 262864330.277331411839 1 60430.525502783 2024-04-30T12:36:43.440451+00:00 19994330.277391925454 27869999.999973755330 262864330.277361989021 1 60430.525514298 2024-04-30T12:36:44.435319+00:00 19994330.277307573706 27870000.000041082501 262864330.277344942093 1 60430.525525859 2024-04-30T12:36:45.434179+00:00 19994330.277243938297 27869999.999965619296 262864330.277205854654 1 60430.525537610 2024-04-30T12:36:46.449470+00:00 19994330.277127057314 27870000.000034134835 262864330.277157485485 1 60430.525548987 2024-04-30T12:36:47.432506+00:00 19994330.277471013367 27870000.000024899840 262864330.277492225170 1 60430.525560565 2024-04-30T12:36:48.432825+00:00 19994330.277342606336 27870000.000012334436 262864330.277351260185 1 60430.525572374 2024-04-30T12:36:49.453150+00:00 19994330.277379401028 27870000.000005140901 262864330.277380824089 1 60430.525583672 2024-04-30T12:36:50.429245+00:00 19994330.277372729033 27870000.000044487417 262864330.277413517237 1 60430.525595340 2024-04-30T12:36:51.437398+00:00 19994330.277308374643 27870000.000003617257 262864330.277308285236 1 60430.525606853 2024-04-30T12:36:52.432146+00:00 19994330.277363311499 27869999.999973956496 262864330.277333557606 1 60430.525618839 2024-04-30T12:36:53.467642+00:00 19994330.277158204466 27870000.000008776784 262864330.277163267136 1 60430.525630097 2024-04-30T12:36:54.440391+00:00 19994330.277240037918 27870000.000022619963 262864330.277258962393 1 60430.525641579 2024-04-30T12:36:55.432417+00:00 19994330.277213145047 27869999.999988522381 262864330.277197986841 1 60430.525653115 2024-04-30T12:36:56.429117+00:00 19994330.277382284403 27870000.000007461756 262864330.277386039495 1 60430.525664745 2024-04-30T12:36:57.433994+00:00 19994330.277116406709 27869999.999968484044 262864330.277081191540 1 60430.525676346 2024-04-30T12:36:58.436327+00:00 19994330.277357675135 27870000.000001128763 262864330.277355104685 1 60430.525688021 2024-04-30T12:36:59.445004+00:00 19994330.277247667313 27869999.999957803637 262864330.277201771736 1 60430.525699463 2024-04-30T12:37:00.433633+00:00 19994330.277227103710 27869999.999988146126 262864330.277211546898 1 60430.525711225 2024-04-30T12:37:01.449880+00:00 19994330.277369365096 27869999.999963965267 262864330.277329623699 1 60430.525722608 2024-04-30T12:37:02.433292+00:00 19994330.277176290751 27870000.000036779791 262864330.277209371328 1 60430.525734133 2024-04-30T12:37:03.429073+00:00 19994330.277432896197 27869999.999964281917 262864330.277393490076 1 60430.525745701 2024-04-30T12:37:04.428537+00:00 19994330.277466289699 27870000.000027056783 262864330.277489662170 1 60430.525757294 2024-04-30T12:37:05.430164+00:00 19994330.277162440121 27869999.999951634556 262864330.277110368013 1 60430.525768942 2024-04-30T12:37:06.436575+00:00 19994330.277364373207 27870000.000033631921 262864330.277394294739 1 60430.525780431 2024-04-30T12:37:07.429233+00:00 19994330.277239602059 27870000.000032957643 262864330.277268856764 1 60430.525792094 2024-04-30T12:37:08.436943+00:00 19994330.277078598738 27870000.000041227788 262864330.277116119862 1 60430.525803605 2024-04-30T12:37:09.431439+00:00 19994330.277304887772 27869999.999910518527 262864330.277211725712 1 60430.525815184 2024-04-30T12:37:10.431898+00:00 19994330.277258623391 27870000.000020936131 262864330.277275860310 1 60430.525826779 2024-04-30T12:37:11.433711+00:00 19994330.277361728251 27869999.999994914979 262864330.277352929115 1 60430.525838351 2024-04-30T12:37:12.433503+00:00 19994330.277341540903 27869999.999973013997 262864330.277310848236 1 60430.525849878 2024-04-30T12:37:13.429438+00:00 19994330.277196913958 27869999.999958824366 262864330.277152031660 1 60430.525861504 2024-04-30T12:37:14.433905+00:00 19994330.277253981680 27870000.000031694770 262864330.277281999588 1 60430.525873021 2024-04-30T12:37:15.429052+00:00 19994330.277477234602 27870000.000050548464 262864330.277524083853 1 60430.525884812 2024-04-30T12:37:16.447719+00:00 19994330.277038950473 27870000.000001423061 262864330.277036696672 1 60430.525896335 2024-04-30T12:37:17.443391+00:00 19994330.277419745922 27869999.999977886677 262864330.277393937111 1 60430.525907869 2024-04-30T12:37:18.439938+00:00 19994330.277348946780 27869999.999974437058 262864330.277319669724 1 60430.525919449 2024-04-30T12:37:19.440345+00:00 19994330.277263306081 27870000.000022817403 262864330.277282446623 1 60430.525931017 2024-04-30T12:37:20.439934+00:00 19994330.277142498642 27869999.999990731478 262864330.277129530907 1 60430.525942645 2024-04-30T12:37:21.444516+00:00 19994330.277371957898 27870000.000020109117 262864330.277388393879 1 60430.525954041 2024-04-30T12:37:22.429131+00:00 19994330.277458291501 27870000.000009816140 262864330.277464389801 1 60430.525965679 2024-04-30T12:37:23.434663+00:00 19994330.277157310396 27869999.999936323613 262864330.277089923620 1 60430.525977489 2024-04-30T12:37:24.455022+00:00 19994330.277275316417 27869999.999979451299 262864330.277251064777 1 60430.525988934 2024-04-30T12:37:25.443897+00:00 19994330.277438797057 27870000.000011220574 262864330.277446299791 1 60430.526000413 2024-04-30T12:37:26.435655+00:00 19994330.277313824743 27870000.000004049391 262864330.277314186096 1 60430.526011931 2024-04-30T12:37:27.430858+00:00 19994330.277405489236 27870000.000017303973 262864330.277419120073 1 60430.526023569 2024-04-30T12:37:28.436349+00:00 19994330.277218572795 27869999.999983388931 262864330.277198284864 1 60430.526035212 2024-04-30T12:37:29.442295+00:00 19994330.277228284627 27869999.999962262809 262864330.277186870575 1 60430.526046829 2024-04-30T12:37:30.446017+00:00 19994330.277371708304 27870000.000047817826 262864330.277415812016 1 60430.526058480 2024-04-30T12:37:31.452640+00:00 19994330.277190044522 27870000.000024802983 262864330.277211129665 1 60430.526070020 2024-04-30T12:37:32.449735+00:00 19994330.277416322380 27870000.000019405037 262864330.277432024479 1 60430.526081417 2024-04-30T12:37:33.434462+00:00 19994330.277368839830 27870000.000023897737 262864330.277389049530 1 60430.526093035 2024-04-30T12:37:34.438184+00:00 19994330.277157276869 27870000.000025156885 262864330.277178734541 1 60430.526104670 2024-04-30T12:37:35.443534+00:00 19994330.277401350439 27869999.999998580664 262864330.277396231890 1 60430.526116224 2024-04-30T12:37:36.441798+00:00 19994330.277181200683 27870000.000001020730 262864330.277178525925 1 60430.526127819 2024-04-30T12:37:37.443599+00:00 19994330.277434639633 27870000.000006850809 262864330.277437806129 1 60430.526139241 2024-04-30T12:37:38.430438+00:00 19994330.277329418808 27870000.000004921108 262864330.277330636978 1 60430.526150845 2024-04-30T12:37:39.433029+00:00 19994330.277337662876 27869999.999952662736 262864330.277286648750 1 60430.526162537 2024-04-30T12:37:40.443210+00:00 19994330.277409132570 27870000.000043477863 262864330.277448922396 1 60430.526174130 2024-04-30T12:37:41.444824+00:00 19994330.277420744300 27870000.000018093735 262864330.277435123920 1 60430.526185682 2024-04-30T12:37:42.442882+00:00 19994330.277262207121 27870000.000048674643 262864330.277307182550 1 60430.526197203 2024-04-30T12:37:43.438390+00:00 19994330.277290303260 27869999.999986857176 262864330.277273476124 1 60430.526208780 2024-04-30T12:37:44.438607+00:00 19994330.277349475771 27870000.000010523945 262864330.277356296778 1 60430.526220474 2024-04-30T12:37:45.448992+00:00 19994330.277223650366 27870000.000028282404 262864330.277248233557 1 60430.526231898 2024-04-30T12:37:46.436008+00:00 19994330.277435690165 27870000.000001493841 262864330.277433484793 1 60430.526243470 2024-04-30T12:37:47.435799+00:00 19994330.277153592557 27869999.999962788075 262864330.277112662792 1 60430.526255191 2024-04-30T12:37:48.448474+00:00 19994330.277424897999 27869999.999976899475 262864330.277398109436 1 60430.526266574 2024-04-30T12:37:49.432012+00:00 19994330.277387075126 27870000.000013057142 262864330.277396440506 1 60430.526278201 2024-04-30T12:37:50.436628+00:00 19994330.277293611318 27869999.999997545034 262864330.277287483215 1 60430.526289783 2024-04-30T12:37:51.437262+00:00 19994330.277437943965 27869999.999985221773 262864330.277419477701 1 60430.526301414 2024-04-30T12:37:52.442138+00:00 19994330.276969294995 27869999.999977044761 262864330.276942640543 1 60430.526312901 2024-04-30T12:37:53.434657+00:00 19994330.277316708118 27869999.999987974763 262864330.277300983667 1 60430.526324515 2024-04-30T12:37:54.438062+00:00 19994330.277231186628 27870000.000031467527 262864330.277258962393 1 60430.526336226 2024-04-30T12:37:55.449917+00:00 19994330.277208745480 27869999.999948468059 262864330.277153521776 1 60430.526347569 2024-04-30T12:37:56.429998+00:00 19994330.277594927698 27870000.000016190112 262864330.277607411146 1 60430.526359420 2024-04-30T12:37:57.453918+00:00 19994330.277192022651 27870000.000009201467 262864330.277197539806 1 60430.526370773 2024-04-30T12:37:58.434796+00:00 19994330.277214698493 27869999.999954745173 262864330.277165770531 1 60430.526382320 2024-04-30T12:37:59.432445+00:00 19994330.277244884521 27869999.999934114516 262864330.277175307274 1 60430.526393938 2024-04-30T12:38:00.436252+00:00 19994330.277449809015 27869999.999970946461 262864330.277417063713 1 60430.526405486 2024-04-30T12:38:01.434014+00:00 19994330.277422253042 27870000.000004488975 262864330.277423053980 1 60430.526417130 2024-04-30T12:38:02.439999+00:00 19994330.277258172631 27869999.999977078289 262864330.277231574059 1 60430.526428646 2024-04-30T12:38:03.435042+00:00 19994330.277472987771 27870000.000063173473 262864330.277532458305 1 60430.526440180 2024-04-30T12:38:04.431583+00:00 19994330.277254827321 27870000.000028800219 262864330.277279913425 1 60430.526451796 2024-04-30T12:38:05.435222+00:00 19994330.277301520109 27869999.999975427985 262864330.277273267508 1 60430.526463313 2024-04-30T12:38:06.430257+00:00 19994330.277301672846 27869999.999994486570 262864330.277292460203 1 60430.526474882 2024-04-30T12:38:07.429817+00:00 19994330.277190234512 27870000.000008247793 262864330.277194797993 1 60430.526486501 2024-04-30T12:38:08.433697+00:00 19994330.277433607727 27869999.999948367476 262864330.277378290892 1 60430.526498066 2024-04-30T12:38:09.432950+00:00 19994330.277410920709 27870000.000016503036 262864330.277423739433 1 60430.526509683 2024-04-30T12:38:10.436592+00:00 19994330.277087684721 27870000.000008292496 262864330.277092278004 1 60430.526521311 2024-04-30T12:38:11.441248+00:00 19994330.277436066419 27870000.000030763447 262864330.277463138103 1 60430.526532757 2024-04-30T12:38:12.430234+00:00 19994330.277320157737 27869999.999968543649 262864330.277284979820 1 60430.526544345 2024-04-30T12:38:13.431360+00:00 19994330.277286268771 27869999.999934881926 262864330.277217447758 1 60430.526555884 2024-04-30T12:38:14.428394+00:00 19994330.277275942266 27870000.000022076070 262864330.277294337749 1 60430.526567475 2024-04-30T12:38:15.429832+00:00 19994330.277159292251 27869999.999891806394 262864330.277047425508 1 60430.526579216 2024-04-30T12:38:16.444233+00:00 19994330.277091860771 27869999.999947614968 262864330.277035772800 1 60430.526590663 2024-04-30T12:38:17.433273+00:00 19994330.277470879257 27869999.999986946583 262864330.277454137802 1 60430.526602252 2024-04-30T12:38:18.434568+00:00 19994330.277116779238 27870000.000034607947 262864330.277147680521 1 60430.526613872 2024-04-30T12:38:19.438505+00:00 19994330.277439810336 27870000.000033628196 262864330.277469724417 1 60430.526625422 2024-04-30T12:38:20.436469+00:00 19994330.277336552739 27869999.999991353601 262864330.277324199677 1 60430.526637033 2024-04-30T12:38:21.439599+00:00 19994330.277414780110 27870000.000002887100 262864330.277413964272 1 60430.526648651 2024-04-30T12:38:22.443442+00:00 19994330.277249656618 27869999.999965980649 262864330.277211934328 1 60430.526660142 2024-04-30T12:38:23.436239+00:00 19994330.277362536639 27869999.999972168356 262864330.277330994606 1 60430.526671720 2024-04-30T12:38:24.436599+00:00 19994330.277098737657 27869999.999995090067 262864330.277090132236 1 60430.526683298 2024-04-30T12:38:25.436977+00:00 19994330.277301013470 27869999.999933201820 262864330.277230530977 1 60430.526694940 2024-04-30T12:38:26.442798+00:00 19994330.277379006147 27869999.999996881932 262864330.277372181416 1 60430.526706574 2024-04-30T12:38:27.447957+00:00 19994330.277443595231 27870000.000049069524 262864330.277488946915 1 60430.526718086 2024-04-30T12:38:28.442631+00:00 19994330.277102842927 27870000.000024758279 262864330.277123928070 1 60430.526729531 2024-04-30T12:38:29.431436+00:00 19994330.277259886265 27870000.000022962689 262864330.277279138565 1 60430.526741233 2024-04-30T12:38:30.442549+00:00 19994330.277408909053 27869999.999942749739 262864330.277347952127 1 60430.526752780 2024-04-30T12:38:31.440192+00:00 19994330.277395389974 27870000.000040303916 262864330.277431994677 1 60430.526764245 2024-04-30T12:38:32.430779+00:00 19994330.277434550226 27870000.000055748969 262864330.277486622334 1 60430.526775837 2024-04-30T12:38:33.432294+00:00 19994330.277497559786 27869999.999976381660 262864330.277470260859 1 60430.526787527 2024-04-30T12:38:34.442365+00:00 19994330.277239508927 27870000.000010803342 262864330.277246594429 1 60430.526799046 2024-04-30T12:38:35.437511+00:00 19994330.277410250157 27870000.000056933612 262864330.277463465929 1 60430.526810765 2024-04-30T12:38:36.450121+00:00 19994330.277353595942 27870000.000021386892 262864330.277371287346 1 60430.526822236 2024-04-30T12:38:37.441241+00:00 19994330.277052681893 27870000.000001650304 262864330.277050614357 1 60430.526833703 2024-04-30T12:38:38.431951+00:00 19994330.277470055968 27870000.000020712614 262864330.277487069368 1 60430.526845300 2024-04-30T12:38:39.433894+00:00 19994330.277273040265 27869999.999998427927 262864330.277267754078 1 60430.526856874 2024-04-30T12:38:40.433933+00:00 19994330.277361355722 27870000.000037889928 262864330.277395546436 1 60430.526868569 2024-04-30T12:38:41.444325+00:00 19994330.277316752821 27869999.999993588775 262864330.277306646109 1 60430.526880078 2024-04-30T12:38:42.438695+00:00 19994330.277247704566 27870000.000032927841 262864330.277276933193 1 60430.526891713 2024-04-30T12:38:43.444027+00:00 19994330.277283955365 27869999.999939173460 262864330.277219444513 1 60430.526903222 2024-04-30T12:38:44.438405+00:00 19994330.277192201465 27870000.000032961369 262864330.277221471071 1 60430.526914821 2024-04-30T12:38:45.440502+00:00 19994330.277178458869 27870000.000008855015 262864330.277183622122 1 60430.526926542 2024-04-30T12:38:46.453242+00:00 19994330.277273669839 27869999.999970152974 262864330.277240097523 1 60430.526937925 2024-04-30T12:38:47.436750+00:00 19994330.277496062219 27869999.999969098717 262864330.277461469173 1 60430.526949656 2024-04-30T12:38:48.450253+00:00 19994330.277250159532 27869999.999994743615 262864330.277241230011 1 60430.526961106 2024-04-30T12:38:49.439540+00:00 19994330.277485292405 27870000.000026158988 262864330.277507752180 1 60430.526972777 2024-04-30T12:38:50.447938+00:00 19994330.277121592313 27870000.000007208437 262864330.277125120163 1 60430.526984191 2024-04-30T12:38:51.434063+00:00 19994330.277472868562 27870000.000001482666 262864330.277470648289 1 60430.526995800 2024-04-30T12:38:52.437090+00:00 19994330.277121715248 27870000.000018317252 262864330.277136355639 1 60430.527007452 2024-04-30T12:38:53.443887+00:00 19994330.277293745428 27869999.999968647957 262864330.277258694172 1 60430.527018880 2024-04-30T12:38:54.431265+00:00 19994330.277520649135 27869999.999981239438 262864330.277498185635 1 60430.527030464 2024-04-30T12:38:55.432073+00:00 19994330.277179092169 27870000.000013154000 262864330.277188539505 1 60430.527042093 2024-04-30T12:38:56.436860+00:00 19994330.277376916260 27869999.999937362969 262864330.277310580015 1 60430.527053727 2024-04-30T12:38:57.442045+00:00 19994330.277443706989 27869999.999979265034 262864330.277419269085 1 60430.527065308 2024-04-30T12:38:58.442646+00:00 19994330.277393620461 27870000.000015061349 262864330.277404963970 1 60430.527076770 2024-04-30T12:38:59.432882+00:00 19994330.277124501765 27870000.000073440373 262864330.277194231749 1 60430.527088327 2024-04-30T12:39:00.431456+00:00 19994330.277325868607 27870000.000049259514 262864330.277371436357 1 60430.527100134 2024-04-30T12:39:01.451569+00:00 19994330.277335613966 27869999.999974403530 262864330.277306318283 1 60430.527111585 2024-04-30T12:39:02.440957+00:00 19994330.277147345245 27869999.999996367842 262864330.277140021324 1 60430.527123050 2024-04-30T12:39:03.431501+00:00 19994330.277339648455 27870000.000025775284 262864330.277361720800 1 60430.527134636 2024-04-30T12:39:04.432572+00:00 19994330.277289684862 27869999.999997049570 262864330.277283042669 1 60430.527146205 2024-04-30T12:39:05.432133+00:00 19994330.277376957238 27870000.000043012202 262864330.277416259050 1 60430.527157753 2024-04-30T12:39:06.429818+00:00 19994330.277405578643 27870000.000017940998 262864330.277419835329 1 60430.527169354 2024-04-30T12:39:07.432163+00:00 19994330.277226407081 27870000.000062506646 262864330.277285218239 1 60430.527180908 2024-04-30T12:39:08.430486+00:00 19994330.277385555208 27870000.000015977770 262864330.277397841215 1 60430.527192527 2024-04-30T12:39:09.434358+00:00 19994330.277357429266 27870000.000012740493 262864330.277366489172 1 60430.527204049 2024-04-30T12:39:10.429831+00:00 19994330.277190659195 27869999.999994341284 262864330.277181297541 1 60430.527215621 2024-04-30T12:39:11.429665+00:00 19994330.277247056365 27870000.000019740313 262864330.277263104916 1 60430.527227210 2024-04-30T12:39:12.430931+00:00 19994330.277493000031 27870000.000045586377 262864330.277534902096 1 60430.527238763 2024-04-30T12:39:13.429105+00:00 19994330.277311481535 27870000.000001884997 262864330.277309656143 1 60430.527250364 2024-04-30T12:39:14.431439+00:00 19994330.277262151241 27869999.999988701195 262864330.277247160673 1 60430.527261928 2024-04-30T12:39:15.430593+00:00 19994330.277378175408 27869999.999997835606 262864330.277372300625 1 60430.527273567 2024-04-30T12:39:16.436232+00:00 19994330.277413461357 27870000.000120051205 262864330.277529805899 1 60430.527285134 2024-04-30T12:39:17.435592+00:00 19994330.277188058943 27869999.999944780022 262864330.277129143476 1 60430.527296863 2024-04-30T12:39:18.449000+00:00 19994330.277356371284 27869999.999958544970 262864330.277311205864 1 60430.527308403 2024-04-30T12:39:19.446016+00:00 19994330.277296442538 27870000.000002477318 262864330.277295231819 1 60430.527319878 2024-04-30T12:39:20.437499+00:00 19994330.277301486582 27869999.999973669648 262864330.277271449566 1 60430.527331402 2024-04-30T12:39:21.433101+00:00 19994330.277076475322 27870000.000049971044 262864330.277122765779 1 60430.527343045 2024-04-30T12:39:22.439070+00:00 19994330.277222827077 27870000.000027135015 262864330.277246236801 1 60430.527354599 2024-04-30T12:39:23.437391+00:00 19994330.277296632528 27870000.000091675669 262864330.277384608984 1 60430.527366136 2024-04-30T12:39:24.434160+00:00 19994330.277324799448 27869999.999969579279 262864330.277290672064 1 60430.527377714 2024-04-30T12:39:25.434508+00:00 19994330.277164965868 27869999.999992147088 262864330.277153402567 1 60430.527389267 2024-04-30T12:39:26.432604+00:00 19994330.277226235718 27869999.999981656671 262864330.277204185724 1 60430.527400886 2024-04-30T12:39:27.436533+00:00 19994330.277476437390 27870000.000049658120 262864330.277522385120 1 60430.527412476 2024-04-30T12:39:28.437879+00:00 19994330.277133069932 27870000.000015687197 262864330.277145057917 1 60430.527424045 2024-04-30T12:39:29.437527+00:00 19994330.277354802936 27869999.999996505678 262864330.277347624302 1 60430.527435838 2024-04-30T12:39:30.456436+00:00 19994330.277155697346 27869999.999971020967 262864330.277123034000 1 60430.527447114 2024-04-30T12:39:31.430626+00:00 19994330.277591798455 27869999.999973181635 262864330.277561277151 1 60430.527458879 2024-04-30T12:39:32.447118+00:00 19994330.277377612889 27870000.000005349517 262864330.277379274368 1 60430.527470466 2024-04-30T12:39:33.448289+00:00 19994330.277366049588 27869999.999996665865 262864330.277359008789 1 60430.527481923 2024-04-30T12:39:34.438145+00:00 19994330.277148898691 27869999.999956760556 262864330.277101963758 1 60430.527493521 2024-04-30T12:39:35.440190+00:00 19994330.277484480292 27869999.999986041337 262864330.277466833591 1 60430.527505097 2024-04-30T12:39:36.440342+00:00 19994330.277546502650 27870000.000048637390 262864330.277591437101 1 60430.527516617 2024-04-30T12:39:37.435708+00:00 19994330.277136985213 27870000.000042099506 262864330.277175396681 1 60430.527528168 2024-04-30T12:39:38.433730+00:00 19994330.277209158987 27869999.999969743192 262864330.277175217867 1 60430.527539780 2024-04-30T12:39:39.436985+00:00 19994330.277254447341 27869999.999906867743 262864330.277157604694 1 60430.527551393 2024-04-30T12:39:40.440410+00:00 19994330.277404073626 27870000.000111218542 262864330.277511596680 1 60430.527562981 2024-04-30T12:39:41.441497+00:00 19994330.277403123677 27870000.000023119152 262864330.277422547340 1 60430.527574484 2024-04-30T12:39:42.435384+00:00 19994330.277331653982 27869999.999989971519 262864330.277317941189 1 60430.527586239 2024-04-30T12:39:43.451091+00:00 19994330.277278348804 27869999.999968066812 262864330.277242720127 1 60430.527597755 2024-04-30T12:39:44.446052+00:00 19994330.277499709278 27870000.000034380704 262864330.277530401945 1 60430.527609282 2024-04-30T12:39:45.441974+00:00 19994330.277352981269 27869999.999996591359 262864330.277345895767 1 60430.527620852 2024-04-30T12:39:46.441600+00:00 19994330.277316164225 27869999.999917332083 262864330.277229785919 1 60430.527632288 2024-04-30T12:39:47.429666+00:00 19994330.277347229421 27869999.999975539744 262864330.277319073677 1 60430.527643984 2024-04-30T12:39:48.440247+00:00 19994330.277323048562 27870000.000012122095 262864330.277331471443 1 60430.527655603 2024-04-30T12:39:49.444141+00:00 19994330.277213804424 27870000.000050958246 262864330.277261078358 1 60430.527667085 2024-04-30T12:39:50.436114+00:00 19994330.277162097394 27869999.999992784113 262864330.277151197195 1 60430.527678672 2024-04-30T12:39:51.437304+00:00 19994330.277327563614 27870000.000027313828 262864330.277351170778 1 60430.527690311 2024-04-30T12:39:52.442890+00:00 19994330.277376078069 27870000.000053007156 262864330.277425408363 1 60430.527701906 2024-04-30T12:39:53.444708+00:00 19994330.277389515191 27869999.999935358763 262864330.277321189642 1 60430.527713449 2024-04-30T12:39:54.441976+00:00 19994330.277404837310 27869999.999961286783 262864330.277362436056 1 60430.527724972 2024-04-30T12:39:55.437542+00:00 19994330.277302064002 27869999.999934926629 262864330.277233272791 1 60430.527736499 2024-04-30T12:39:56.433538+00:00 19994330.277039822191 27870000.000048093498 262864330.277084231377 1 60430.527748053 2024-04-30T12:39:57.431788+00:00 19994330.277371961623 27869999.999946448952 262864330.277314722538 1 60430.527759852 2024-04-30T12:39:58.451215+00:00 19994330.277295015752 27869999.999988816679 262864330.277280151844 1 60430.527771425 2024-04-30T12:39:59.451066+00:00 19994330.277272306383 27870000.000020220876 262864330.277288824320 1 60430.527782849 2024-04-30T12:40:00.438134+00:00 19994330.277357198298 27870000.000003624707 262864330.277357131243 1 60430.527794541 2024-04-30T12:40:01.448321+00:00 19994330.277369935066 27869999.999953120947 262864330.277319371700 1 60430.527805997 2024-04-30T12:40:02.438155+00:00 19994330.277409180999 27870000.000039272010 262864330.277444779873 1 60430.527817599 2024-04-30T12:40:03.440616+00:00 19994330.277299407870 27870000.000024493784 262864330.277320206165 1 60430.527829133 2024-04-30T12:40:04.437038+00:00 19994330.277442932129 27870000.000017918646 262864330.277457147837 1 60430.527840630 2024-04-30T12:40:05.430394+00:00 19994330.277309525758 27870000.000041846186 262864330.277347683907 1 60430.527852266 2024-04-30T12:40:06.435780+00:00 19994330.277298387140 27870000.000018231571 262864330.277312934399 1 60430.527863848 2024-04-30T12:40:07.436434+00:00 19994330.277332827449 27869999.999992825091 262864330.277321934700 1 60430.527875475 2024-04-30T12:40:08.441059+00:00 19994330.277404889464 27870000.000006884336 262864330.277408063412 1 60430.527886971 2024-04-30T12:40:09.434277+00:00 19994330.277488432825 27869999.999974109232 262864330.277458846569 1 60430.527898560 2024-04-30T12:40:10.435611+00:00 19994330.277253117412 27870000.000037830323 262864330.277287244797 1 60430.527910080 2024-04-30T12:40:11.430894+00:00 19994330.277349360287 27869999.999982167035 262864330.277327835560 1 60430.527921727 2024-04-30T12:40:12.437251+00:00 19994330.277254931629 27869999.999979026616 262864330.277230262756 1 60430.527933225 2024-04-30T12:40:13.430648+00:00 19994330.277654979378 27870000.000053837895 262864330.277705103159 1 60430.527944795 2024-04-30T12:40:14.430293+00:00 19994330.277157865465 27869999.999987494200 262864330.277141660452 1 60430.527956418 2024-04-30T12:40:15.434480+00:00 19994330.277293186635 27870000.000020317733 262864330.277309805155 1 60430.527967960 2024-04-30T12:40:16.431704+00:00 19994330.277321308851 27869999.999956745654 262864330.277274370193 1 60430.527979657 2024-04-30T12:40:17.442337+00:00 19994330.277320940048 27870000.000037435442 262864330.277354687452 1 60430.527991152 2024-04-30T12:40:18.435538+00:00 19994330.277174975723 27869999.999996572733 262864330.277167856693 1 60430.528002886 2024-04-30T12:40:19.449356+00:00 19994330.277008194476 27869999.999979414046 262864330.276983916759 1 60430.528014333 2024-04-30T12:40:20.438349+00:00 19994330.277446534485 27869999.999987948686 262864330.277430802584 1 60430.528025869 2024-04-30T12:40:21.435069+00:00 19994330.277302011847 27870000.000020928681 262864330.277319252491 1 60430.528037630 2024-04-30T12:40:22.451223+00:00 19994330.277426067740 27869999.999949473888 262864330.277371853590 1 60430.528049100 2024-04-30T12:40:23.442202+00:00 19994330.277363911271 27869999.999962959439 262864330.277323186398 1 60430.528060718 2024-04-30T12:40:24.446019+00:00 19994330.277386561036 27870000.000006608665 262864330.277389466763 1 60430.528072192 2024-04-30T12:40:25.437393+00:00 19994330.277340088040 27869999.999972354621 262864330.277308732271 1 60430.528083785 2024-04-30T12:40:26.439036+00:00 19994330.277128238231 27870000.000004984438 262864330.277129530907 1 60430.528095268 2024-04-30T12:40:27.431180+00:00 19994330.277433391660 27869999.999948531389 262864330.277378231287 1 60430.528106936 2024-04-30T12:40:28.439265+00:00 19994330.277299065143 27870000.000070285052 262864330.277365654707 1 60430.528118502 2024-04-30T12:40:29.438625+00:00 19994330.277301084250 27869999.999976836145 262864330.277274221182 1 60430.528130066 2024-04-30T12:40:30.437671+00:00 19994330.277245413512 27870000.000013444573 262864330.277255147696 1 60430.528141579 2024-04-30T12:40:31.432438+00:00 19994330.277397163212 27869999.999888669699 262864330.277282118797 1 60430.528153370 2024-04-30T12:40:32.451130+00:00 19994330.276998113841 27870000.000031940639 262864330.277026355267 1 60430.528164838 2024-04-30T12:40:33.441948+00:00 19994330.277224190533 27870000.000039242208 262864330.277259737253 1 60430.528176392 2024-04-30T12:40:34.440299+00:00 19994330.277359504253 27870000.000055931509 262864330.277411758900 1 60430.528187915 2024-04-30T12:40:35.435887+00:00 19994330.277108542621 27870000.000006262213 262864330.277111113071 1 60430.528199649 2024-04-30T12:40:36.449662+00:00 19994330.277548506856 27870000.000064469874 262864330.277609288692 1 60430.528211085 2024-04-30T12:40:37.437752+00:00 19994330.277267709374 27869999.999990735203 262864330.277254760265 1 60430.528222675 2024-04-30T12:40:38.439162+00:00 19994330.277309209108 27869999.999981284142 262864330.277286797762 1 60430.528234253 2024-04-30T12:40:39.439476+00:00 19994330.277249030769 27870000.000020280480 262864330.277265608311 1 60430.528245755 2024-04-30T12:40:40.433195+00:00 19994330.277413610369 27869999.999994710088 262864330.277404606342 1 60430.528257377 2024-04-30T12:40:41.437401+00:00 19994330.277299478650 27869999.999995078892 262864330.277290880680 1 60430.528269038 2024-04-30T12:40:42.444838+00:00 19994330.277158044279 27870000.000008087605 262864330.277162432671 1 60430.528280586 2024-04-30T12:40:43.442598+00:00 19994330.277311399579 27870000.000048831105 262864330.277356505394 1 60430.528292024 2024-04-30T12:40:44.430825+00:00 19994330.277409281582 27869999.999960500747 262864330.277366101742 1 60430.528303643 2024-04-30T12:40:45.434755+00:00 19994330.277231391519 27870000.000013548881 262864330.277241259813 1 60430.528315289 2024-04-30T12:40:46.440964+00:00 19994330.277439150959 27869999.999960154295 262864330.277395606041 1 60430.528326853 2024-04-30T12:40:47.440092+00:00 19994330.277103889734 27870000.000015471131 262864330.277115672827 1 60430.528338414 2024-04-30T12:40:48.438981+00:00 19994330.277434241027 27870000.000021412969 262864330.277451932430 1 60430.528350026 2024-04-30T12:40:49.442253+00:00 19994330.277426756918 27869999.999989841133 262864330.277412891388 1 60430.528361588 2024-04-30T12:40:50.441237+00:00 19994330.277366716415 27870000.000013884157 262864330.277376919985 1 60430.528373191 2024-04-30T12:40:51.443688+00:00 19994330.277225926518 27870000.000010043383 262864330.277232289314 1 60430.528384698 2024-04-30T12:40:52.437876+00:00 19994330.277240183204 27869999.999975983053 262864330.277212470770 1 60430.528396209 2024-04-30T12:40:53.432462+00:00 19994330.277474343777 27870000.000001356006 262864330.277472019196 1 60430.528407870 2024-04-30T12:40:54.439999+00:00 19994330.277104645967 27870000.000035092235 262864330.277136057615 1 60430.528419426 2024-04-30T12:40:55.438435+00:00 19994330.277344990522 27869999.999968647957 262864330.277309954166 1 60430.528431032 2024-04-30T12:40:56.441167+00:00 19994330.277394715697 27869999.999997626990 262864330.277388632298 1 60430.528442567 2024-04-30T12:40:57.437822+00:00 19994330.277364488691 27870000.000023491681 262864330.277384281158 1 60430.528454083 2024-04-30T12:40:58.432828+00:00 19994330.277255468071 27870000.000031255186 262864330.277283042669 1 60430.528465808 2024-04-30T12:40:59.445864+00:00 19994330.277393463999 27869999.999983951449 262864330.277373731136 1 60430.528477286 2024-04-30T12:41:00.437500+00:00 19994330.277224063873 27870000.000020559877 262864330.277240931988 1 60430.528488875 2024-04-30T12:41:01.438839+00:00 19994330.277274247259 27869999.999994497746 262864330.277265042067 1 60430.528500470 2024-04-30T12:41:02.440582+00:00 19994330.277300864458 27869999.999963257462 262864330.277260422707 1 60430.528511957 2024-04-30T12:41:03.433120+00:00 19994330.277364529669 27869999.999981705099 262864330.277342528105 1 60430.528523578 2024-04-30T12:41:04.437165+00:00 19994330.277258966118 27869999.999960690737 262864330.277215957642 1 60430.528535081 2024-04-30T12:41:05.431013+00:00 19994330.277451429516 27870000.000009227544 262864330.277456969023 1 60430.528546659 2024-04-30T12:41:06.431367+00:00 19994330.277347754687 27869999.999976128340 262864330.277320176363 1 60430.528558212 2024-04-30T12:41:07.429555+00:00 19994330.277399655432 27869999.999948628247 262864330.277344584465 1 60430.528569795 2024-04-30T12:41:08.430297+00:00 19994330.277324900031 27869999.999978978187 262864330.277300179005 1 60430.528581370 2024-04-30T12:41:09.430386+00:00 19994330.277282949537 27870000.000004388392 262864330.277283638716 1 60430.528592976 2024-04-30T12:41:10.433151+00:00 19994330.277379021049 27869999.999997984618 262864330.277373313904 1 60430.528604559 2024-04-30T12:41:11.433886+00:00 19994330.277347356081 27869999.999980498105 262864330.277324169874 1 60430.528616171 2024-04-30T12:41:12.437160+00:00 19994330.277401797473 27870000.000007197261 262864330.277405321598 1 60430.528627715 2024-04-30T12:41:13.434567+00:00 19994330.277272902429 27870000.000023722649 262864330.277292937040 1 60430.528639232 2024-04-30T12:41:14.429680+00:00 19994330.277281671762 27869999.999997172505 262864330.277275145054 1 60430.528650844 2024-04-30T12:41:15.432923+00:00 19994330.277300212532 27870000.000008482486 262864330.277305006981 1 60430.528662398 2024-04-30T12:41:16.431181+00:00 19994330.277428299189 27870000.000022303313 262864330.277446895838 1 60430.528673990 2024-04-30T12:41:17.432708+00:00 19994330.277333941311 27869999.999994013458 262864330.277324259281 1 60430.528685742 2024-04-30T12:41:18.448136+00:00 19994330.277278766036 27869999.999990601093 262864330.277265667915 1 60430.528697167 2024-04-30T12:41:19.435197+00:00 19994330.277343232185 27869999.999999124557 262864330.277338683605 1 60430.528708940 2024-04-30T12:41:20.452435+00:00 19994330.277073100209 27870000.000013418496 262864330.277082800865 1 60430.528720449 2024-04-30T12:41:21.446813+00:00 19994330.277366060764 27869999.999994665384 262864330.277357041836 1 60430.528731940 2024-04-30T12:41:22.439616+00:00 19994330.277172639966 27869999.999997712672 262864330.277166664600 1 60430.528743479 2024-04-30T12:41:23.436609+00:00 19994330.277332417667 27870000.000043891370 262864330.277372628450 1 60430.528755259 2024-04-30T12:41:24.454341+00:00 19994330.277141965926 27869999.999991513789 262864330.277129769325 1 60430.528766844 2024-04-30T12:41:25.455341+00:00 19994330.277327910066 27870000.000009201467 262864330.277333438396 1 60430.528778122 2024-04-30T12:41:26.429719+00:00 19994330.277420278639 27870000.000023458153 262864330.277440041304 1 60430.528789817 2024-04-30T12:41:27.440197+00:00 19994330.277270603925 27869999.999945051968 262864330.277211964130 1 60430.528801443 2024-04-30T12:41:28.444695+00:00 19994330.277278371155 27869999.999966338277 262864330.277240991592 1 60430.528812920 2024-04-30T12:41:29.436302+00:00 19994330.277307108045 27869999.999977722764 262864330.277281105518 1 60430.528824413 2024-04-30T12:41:30.429286+00:00 19994330.277273893356 27870000.000022750348 262864330.277292937040 1 60430.528836221 2024-04-30T12:41:31.449461+00:00 19994330.277255602181 27870000.000016074628 262864330.277267962694 1 60430.528847703 2024-04-30T12:41:32.441567+00:00 19994330.277579750866 27870000.000002179295 262864330.277578234673 1 60430.528859365 2024-04-30T12:41:33.449106+00:00 19994330.277485243976 27869999.999980431050 262864330.277461975813 1 60430.528870938 2024-04-30T12:41:34.449044+00:00 19994330.277158129960 27869999.999985929579 262864330.277140378952 1 60430.528882374 2024-04-30T12:41:35.437134+00:00 19994330.277203187346 27870000.000015113503 262864330.277214586735 1 60430.528893904 2024-04-30T12:41:36.433323+00:00 19994330.277354378253 27869999.999975629151 262864330.277326315641 1 60430.528905520 2024-04-30T12:41:37.436930+00:00 19994330.277483686805 27869999.999955829233 262864330.277435839176 1 60430.528917127 2024-04-30T12:41:38.439771+00:00 19994330.277285497636 27869999.999993968755 262864330.277275770903 1 60430.528928631 2024-04-30T12:41:39.433671+00:00 19994330.277158252895 27870000.000011321157 262864330.277165889740 1 60430.528940271 2024-04-30T12:41:40.439412+00:00 19994330.277275267988 27869999.999981630594 262864330.277253210545 1 60430.528951814 2024-04-30T12:41:41.436743+00:00 19994330.277405377477 27870000.000032458454 262864330.277434140444 1 60430.528963507 2024-04-30T12:41:42.447008+00:00 19994330.277279093862 27870000.000003520399 262864330.277278900146 1 60430.528975005 2024-04-30T12:41:43.440407+00:00 19994330.277331154794 27869999.999962035567 262864330.277289479971 1 60430.528986545 2024-04-30T12:41:44.437519+00:00 19994330.277232680470 27869999.999924097210 262864330.277153074741 1 60430.528998322 2024-04-30T12:41:45.455043+00:00 19994330.277288664132 27869999.999939255416 262864330.277224242687 1 60430.529009760 2024-04-30T12:41:46.443242+00:00 19994330.277610436082 27870000.000032354146 262864330.277639091015 1 60430.529021271 2024-04-30T12:41:47.437770+00:00 19994330.277342494577 27870000.000016350299 262864330.277355164289 1 60430.529032850 2024-04-30T12:41:48.438202+00:00 19994330.277358129621 27869999.999999519438 262864330.277353942394 1 60430.529044534 2024-04-30T12:41:49.447703+00:00 19994330.277221832424 27869999.999982684851 262864330.277200818062 1 60430.529056046 2024-04-30T12:41:50.442345+00:00 19994330.277372714132 27870000.000064540654 262864330.277433574200 1 60430.529067589 2024-04-30T12:41:51.439666+00:00 19994330.277332544327 27869999.999933518469 262864330.277262359858 1 60430.529079152 2024-04-30T12:41:52.438761+00:00 19994330.277381621301 27869999.999960072339 262864330.277337998152 1 60430.529090782 2024-04-30T12:41:53.443545+00:00 19994330.277364272624 27870000.000016216189 262864330.277376800776 1 60430.529102344 2024-04-30T12:41:54.442525+00:00 19994330.277405545115 27869999.999995011836 262864330.277396857738 1 60430.529113821 2024-04-30T12:41:55.434146+00:00 19994330.277307707816 27869999.999993540347 262864330.277297556400 1 60430.529125417 2024-04-30T12:41:56.436051+00:00 19994330.277109708637 27869999.999989073724 262864330.277095079422 1 60430.529137051 2024-04-30T12:41:57.441198+00:00 19994330.277292329818 27870000.000007271767 262864330.277295917273 1 60430.529148657 2024-04-30T12:41:58.443942+00:00 19994330.277354232967 27870000.000044457614 262864330.277395009995 1 60430.529160252 2024-04-30T12:41:59.445737+00:00 19994330.277269430459 27869999.999944515526 262864330.277210235596 1 60430.529171717 2024-04-30T12:42:00.436399+00:00 19994330.277354177088 27869999.999961379915 262864330.277311861515 1 60430.529183532 2024-04-30T12:42:01.457167+00:00 19994330.277532801032 27869999.999984107912 262864330.277513206005 1 60430.529194871 2024-04-30T12:42:02.436879+00:00 19994330.277221705765 27869999.999992419034 262864330.277210444212 1 60430.529206498 2024-04-30T12:42:03.441440+00:00 19994330.277363970876 27869999.999979428947 262864330.277339696884 1 60430.529218080 2024-04-30T12:42:04.442058+00:00 19994330.277229931206 27870000.000019557774 262864330.277245789766 1 60430.529229562 2024-04-30T12:42:05.434141+00:00 19994330.277399227023 27870000.000022847205 262864330.277418375015 1 60430.529241245 2024-04-30T12:42:06.443599+00:00 19994330.277349498123 27870000.000030037016 262864330.277375847101 1 60430.529252823 2024-04-30T12:42:07.443931+00:00 19994330.277072168887 27870000.000007826835 262864330.277076303959 1 60430.529264407 2024-04-30T12:42:08.444737+00:00 19994330.277298837900 27870000.000004097819 262864330.277299255133 1 60430.529275854 2024-04-30T12:42:09.433809+00:00 19994330.277286868542 27870000.000057268888 262864330.277340441942 1 60430.529287451 2024-04-30T12:42:10.435772+00:00 19994330.277211342007 27869999.999957416207 262864330.277165055275 1 60430.529299054 2024-04-30T12:42:11.438270+00:00 19994330.277475114912 27870000.000033628196 262864330.277505040169 1 60430.529310700 2024-04-30T12:42:12.444470+00:00 19994330.277273833752 27870000.000017389655 262864330.277287542820 1 60430.529322142 2024-04-30T12:42:13.433069+00:00 19994330.277238771319 27870000.000013571233 262864330.277248620987 1 60430.529333820 2024-04-30T12:42:14.442048+00:00 19994330.277199488133 27869999.999991394579 262864330.277187168598 1 60430.529345290 2024-04-30T12:42:15.433047+00:00 19994330.277465108782 27870000.000001497567 262864330.277462899685 1 60430.529356827 2024-04-30T12:42:16.429814+00:00 19994330.277528118342 27870000.000016514212 262864330.277540922165 1 60430.529368532 2024-04-30T12:42:17.441145+00:00 19994330.277087263763 27870000.000046625733 262864330.277130186558 1 60430.529380037 2024-04-30T12:42:18.435206+00:00 19994330.277293998748 27869999.999935127795 262864330.277225434780 1 60430.529391820 2024-04-30T12:42:19.453250+00:00 19994330.277453150600 27869999.999957963824 262864330.277407437563 1 60430.529403216 2024-04-30T12:42:20.437896+00:00 19994330.277320198715 27870000.000017032027 262864330.277333557606 1 60430.529414833 2024-04-30T12:42:21.441540+00:00 19994330.277203068137 27869999.999969944358 262864330.277169346809 1 60430.529426358 2024-04-30T12:42:22.437307+00:00 19994330.277340911329 27870000.000021208078 262864330.277358442545 1 60430.529437989 2024-04-30T12:42:23.442210+00:00 19994330.277377512306 27869999.999997392297 262864330.277371197939 1 60430.529449496 2024-04-30T12:42:24.436446+00:00 19994330.277272585779 27870000.000015500933 262864330.277284383774 1 60430.529461119 2024-04-30T12:42:25.440729+00:00 19994330.277353890240 27870000.000006861985 262864330.277357041836 1 60430.529472630 2024-04-30T12:42:26.435194+00:00 19994330.277438230813 27870000.000020053238 262864330.277454584837 1 60430.529484368 2024-04-30T12:42:27.449408+00:00 19994330.277271788567 27869999.999987449497 262864330.277255535126 1 60430.529495870 2024-04-30T12:42:28.443184+00:00 19994330.277296856046 27869999.999983590096 262864330.277276754379 1 60430.529507443 2024-04-30T12:42:29.443061+00:00 19994330.277040489018 27870000.000010486692 262864330.277047276497 1 60430.529518990 2024-04-30T12:42:30.440700+00:00 19994330.277379166335 27870000.000080812722 262864330.277456283569 1 60430.529530475 2024-04-30T12:42:31.433077+00:00 19994330.277500588447 27870000.000011518598 262864330.277508407831 1 60430.529542099 2024-04-30T12:42:32.437346+00:00 19994330.277229350060 27869999.999932475388 262864330.277158111334 1 60430.529553658 2024-04-30T12:42:33.436055+00:00 19994330.277331143618 27870000.000021014363 262864330.277348458767 1 60430.529565156 2024-04-30T12:42:34.429432+00:00 19994330.277175512165 27870000.000014130026 262864330.277185946703 1 60430.529576840 2024-04-30T12:42:35.438999+00:00 19994330.277308631688 27869999.999997433275 262864330.277302384377 1 60430.529588321 2024-04-30T12:42:36.430961+00:00 19994330.277372606099 27869999.999985292554 262864330.277354180813 1 60430.529599898 2024-04-30T12:42:37.431249+00:00 19994330.277233440429 27870000.000015813857 262864330.277245581150 1 60430.529611465 2024-04-30T12:42:38.430575+00:00 19994330.277184356004 27869999.999985963106 262864330.277166634798 1 60430.529623050 2024-04-30T12:42:39.431506+00:00 19994330.277354162186 27870000.000007897615 262864330.277358353138 1 60430.529634649 2024-04-30T12:42:40.433661+00:00 19994330.277266774327 27869999.999977681786 262864330.277240753174 1 60430.529646225 2024-04-30T12:42:41.433853+00:00 19994330.277330230922 27869999.999950297177 262864330.277276813984 1 60430.529657764 2024-04-30T12:42:42.430863+00:00 19994330.277360193431 27870000.000001098961 262864330.277357608080 1 60430.529669357 2024-04-30T12:42:43.432446+00:00 19994330.277325559407 27869999.999986171722 262864330.277308046818 1 60430.529680960 2024-04-30T12:42:44.434937+00:00 19994330.277243815362 27870000.000067666173 262864330.277307778597 1 60430.529692516 2024-04-30T12:42:45.433363+00:00 19994330.277484185994 27870000.000026021153 262864330.277506500483 1 60430.529704098 2024-04-30T12:42:46.434073+00:00 19994330.277461096644 27869999.999995242804 262864330.277452647686 1 60430.529715640 2024-04-30T12:42:47.431296+00:00 19994330.277273554355 27869999.999980382621 262864330.277250260115 1 60430.529727216 2024-04-30T12:42:48.431450+00:00 19994330.277301773429 27869999.999986715615 262864330.277284801006 1 60430.529738801 2024-04-30T12:42:49.432348+00:00 19994330.277491342276 27870000.000069268048 262864330.277556896210 1 60430.529750329 2024-04-30T12:42:50.428433+00:00 19994330.277268446982 27869999.999928273261 262864330.277193009853 1 60430.529761957 2024-04-30T12:42:51.433067+00:00 19994330.277371618897 27869999.999975353479 262864330.277343273163 1 60430.529773484 2024-04-30T12:42:52.429021+00:00 19994330.277440328151 27869999.999921698123 262864330.277358353138 1 60430.529785056 2024-04-30T12:42:53.428790+00:00 19994330.277411583811 27870000.000007018447 262864330.277414917946 1 60430.529796630 2024-04-30T12:42:54.428843+00:00 19994330.277451317757 27870000.000040080398 262864330.277487695217 1 60430.529808236 2024-04-30T12:42:55.431609+00:00 19994330.277298871428 27870000.000012755394 262864330.277307927608 1 60430.529819796 2024-04-30T12:42:56.430379+00:00 19994330.277366805822 27870000.000031590462 262864330.277394711971 1 60430.529831422 2024-04-30T12:42:57.434847+00:00 19994330.277435828000 27869999.999978549778 262864330.277410686016 1 60430.529842962 2024-04-30T12:42:58.431891+00:00 19994330.277221959084 27869999.999998167157 262864330.277216404676 1 60430.529854523 2024-04-30T12:42:59.430750+00:00 19994330.277367983013 27869999.999977067113 262864330.277341336012 1 60430.529866126 2024-04-30T12:43:00.433264+00:00 19994330.277352657169 27869999.999979674816 262864330.277328640223 1 60430.529877995 2024-04-30T12:43:01.458802+00:00 19994330.277277279645 27869999.999941844493 262864330.277215451002 1 60430.529889320 2024-04-30T12:43:02.437215+00:00 19994330.277315381914 27869999.999946247786 262864330.277257919312 1 60430.529900840 2024-04-30T12:43:03.432546+00:00 19994330.277472469956 27870000.000016421080 262864330.277485191822 1 60430.529912390 2024-04-30T12:43:04.430526+00:00 19994330.277342010289 27870000.000001352280 262864330.277339667082 1 60430.529924003 2024-04-30T12:43:05.433856+00:00 19994330.277200646698 27869999.999985814095 262864330.277182757854 1 60430.529935557 2024-04-30T12:43:06.432149+00:00 19994330.277105648071 27870000.000008475035 262864330.277110427618 1 60430.529947129 2024-04-30T12:43:07.431917+00:00 19994330.277381628752 27870000.000038616359 262864330.277416557074 1 60430.529958686 2024-04-30T12:43:08.430491+00:00 19994330.277404002845 27870000.000027470291 262864330.277427792549 1 60430.529970330 2024-04-30T12:43:09.436526+00:00 19994330.277375292033 27869999.999956365675 262864330.277327954769 1 60430.529981834 2024-04-30T12:43:10.430437+00:00 19994330.277254130691 27869999.999979618937 262864330.277230054140 1 60430.529993440 2024-04-30T12:43:11.433262+00:00 19994330.277094166726 27870000.000011686236 262864330.277102142572 1 60430.530005103 2024-04-30T12:43:12.440857+00:00 19994330.277378421277 27870000.000004123896 262864330.277378827333 1 60430.530016614 2024-04-30T12:43:13.435409+00:00 19994330.277410957962 27869999.999980852008 262864330.277388125658 1 60430.530028152 2024-04-30T12:43:14.432348+00:00 19994330.277238216251 27869999.999992601573 262864330.277227133512 1 60430.530039765 2024-04-30T12:43:15.435712+00:00 19994330.277379721403 27870000.000015471131 262864330.277391493320 1 60430.530051328 2024-04-30T12:43:16.434715+00:00 19994330.277344450355 27870000.000046614558 262864330.277387380600 1 60430.530062867 2024-04-30T12:43:17.431756+00:00 19994330.277290333062 27870000.000017110258 262864330.277303755283 1 60430.530074403 2024-04-30T12:43:18.428413+00:00 19994330.277270883322 27869999.999978333712 262864330.277245521545 1 60430.530085985 2024-04-30T12:43:19.429065+00:00 19994330.277348902076 27870000.000005796552 262864330.277350991964 1 60430.530097592 2024-04-30T12:43:20.431904+00:00 19994330.277298349887 27869999.999941498041 262864330.277236163616 1 60430.530109200 2024-04-30T12:43:21.434865+00:00 19994330.277329105884 27870000.000014994293 262864330.277340412140 1 60430.530120807 2024-04-30T12:43:22.437702+00:00 19994330.277299035341 27869999.999986741692 262864330.277282088995 1 60430.530132327 2024-04-30T12:43:23.433086+00:00 19994330.277370046824 27870000.000010948628 262864330.277377277613 1 60430.530143963 2024-04-30T12:43:24.438404+00:00 19994330.277535066009 27869999.999914161861 262864330.277445554733 1 60430.530155433 2024-04-30T12:43:25.429406+00:00 19994330.277186054736 27869999.999997571111 262864330.277179926634 1 60430.530167022 2024-04-30T12:43:26.430719+00:00 19994330.277226619422 27870000.000013913959 262864330.277236849070 1 60430.530178615 2024-04-30T12:43:27.432305+00:00 19994330.277362819761 27870000.000022139400 262864330.277381271124 1 60430.530190166 2024-04-30T12:43:28.430342+00:00 19994330.277233209461 27869999.999983876944 262864330.277213394642 1 60430.530201744 2024-04-30T12:43:29.430704+00:00 19994330.277444873005 27870000.000047214329 262864330.277488380671 1 60430.530213372 2024-04-30T12:43:30.435382+00:00 19994330.277342356741 27870000.000027623028 262864330.277366280556 1 60430.530224895 2024-04-30T12:43:31.430921+00:00 19994330.277134981006 27869999.999999258667 262864330.277130544186 1 60430.530236647 2024-04-30T12:43:32.446355+00:00 19994330.277407068759 27870000.000020366162 262864330.277423739433 1 60430.530248068 2024-04-30T12:43:33.433072+00:00 19994330.277260292321 27869999.999987185001 262864330.277243793011 1 60430.530259916 2024-04-30T12:43:34.456733+00:00 19994330.277351718396 27869999.999989248812 262864330.277337253094 1 60430.530271205 2024-04-30T12:43:35.432100+00:00 19994330.277253761888 27869999.999953392893 262864330.277203440666 1 60430.530282781 2024-04-30T12:43:36.432328+00:00 19994330.277336809784 27869999.999995198101 262864330.277328312397 1 60430.530294519 2024-04-30T12:43:37.446469+00:00 19994330.277144391090 27870000.000066880137 262864330.277207583189 1 60430.530305940 2024-04-30T12:43:38.433230+00:00 19994330.277328543365 27869999.999992992729 262864330.277317851782 1 60430.530317598 2024-04-30T12:43:39.440488+00:00 19994330.277268674225 27870000.000002276152 262864330.277267247438 1 60430.530329111 2024-04-30T12:43:40.435194+00:00 19994330.277248177677 27870000.000011622906 262864330.277256101370 1 60430.530340641 2024-04-30T12:43:41.431383+00:00 19994330.277500633150 27870000.000028464943 262864330.277525395155 1 60430.530352231 2024-04-30T12:43:42.432785+00:00 19994330.277210291475 27869999.999936487526 262864330.277143090963 1 60430.530363910 2024-04-30T12:43:43.441864+00:00 19994330.277319028974 27869999.999986413866 262864330.277301728725 1 60430.530375424 2024-04-30T12:43:44.436675+00:00 19994330.277275618166 27870000.000012654811 262864330.277284592390 1 60430.530387098 2024-04-30T12:43:45.445258+00:00 19994330.277351845056 27870000.000035103410 262864330.277383267879 1 60430.530398660 2024-04-30T12:43:46.444262+00:00 19994330.277456518263 27870000.000003855675 262864330.277456671000 1 60430.530410133 2024-04-30T12:43:47.435486+00:00 19994330.277328640223 27869999.999979961663 262864330.277304917574 1 60430.530421729 2024-04-30T12:43:48.437395+00:00 19994330.277300551534 27870000.000005051494 262864330.277301907539 1 60430.530433301 2024-04-30T12:43:49.437215+00:00 19994330.277209132910 27870000.000035952777 262864330.277241379023 1 60430.530444879 2024-04-30T12:43:50.437542+00:00 19994330.277531813830 27870000.000030886382 262864330.277558982372 1 60430.530456590 2024-04-30T12:43:51.449324+00:00 19994330.277352716774 27870000.000000659376 262864330.277349680662 1 60430.530468054 2024-04-30T12:43:52.439838+00:00 19994330.277415316552 27869999.999989893287 262864330.277401506901 1 60430.530479627 2024-04-30T12:43:53.439796+00:00 19994330.277309514582 27869999.999997764826 262864330.277303576469 1 60430.530491191 2024-04-30T12:43:54.438885+00:00 19994330.277396734804 27870000.000012550503 262864330.277405589819 1 60430.530502830 2024-04-30T12:43:55.444490+00:00 19994330.277270887047 27869999.999980419874 262864330.277247607708 1 60430.530514408 2024-04-30T12:43:56.444881+00:00 19994330.277222719043 27870000.000019978732 262864330.277238994837 1 60430.530526003 2024-04-30T12:43:57.446645+00:00 19994330.277335785329 27869999.999991662800 262864330.277323752642 1 60430.530537527 2024-04-30T12:43:58.442361+00:00 19994330.277278047055 27869999.999993901700 262864330.277268230915 1 60430.530549077 2024-04-30T12:43:59.440275+00:00 19994330.277081381530 27869999.999958872795 262864330.277036547661 1 60430.530560711 2024-04-30T12:44:00.445450+00:00 19994330.277354761958 27870000.000014148653 262864330.277365207672 1 60430.530572333 2024-04-30T12:44:01.449600+00:00 19994330.277520194650 27869999.999958861619 262864330.277475357056 1 60430.530583771 2024-04-30T12:44:02.437862+00:00 19994330.277179133147 27870000.000032939017 262864330.277208358049 1 60430.530595303 2024-04-30T12:44:03.434124+00:00 19994330.277176734060 27869999.999984879047 262864330.277157932520 1 60430.530606993 2024-04-30T12:44:04.444259+00:00 19994330.277274366468 27869999.999991789460 262864330.277262449265 1 60430.530618441 2024-04-30T12:44:05.433280+00:00 19994330.277608770877 27870000.000025283545 262864330.277630358934 1 60430.530630146 2024-04-30T12:44:06.444609+00:00 19994330.277525782585 27870000.000025007874 262864330.277547091246 1 60430.530641678 2024-04-30T12:44:07.440966+00:00 19994330.277278225869 27869999.999948799610 262864330.277223318815 1 60430.530653229 2024-04-30T12:44:08.438952+00:00 19994330.277155689895 27870000.000009339303 262864330.277161329985 1 60430.530664853 2024-04-30T12:44:09.443277+00:00 19994330.277352139354 27870000.000000189990 262864330.277348637581 1 60430.530676353 2024-04-30T12:44:10.436890+00:00 19994330.277164675295 27869999.999985367060 262864330.277146339417 1 60430.530687874 2024-04-30T12:44:11.432344+00:00 19994330.277516223490 27870000.000032417476 262864330.277544945478 1 60430.530699527 2024-04-30T12:44:12.439159+00:00 19994330.277148324996 27870000.000009734184 262864330.277154386044 1 60430.530711079 2024-04-30T12:44:13.437172+00:00 19994330.277310948819 27870000.000033844262 262864330.277341097593 1 60430.530722638 2024-04-30T12:44:14.435890+00:00 19994330.277620758861 27870000.000014092773 262864330.277631163597 1 60430.530734155 2024-04-30T12:44:15.430991+00:00 19994330.277093484998 27869999.999961417168 262864330.277051210403 1 60430.530745706 2024-04-30T12:44:16.428953+00:00 19994330.277228809893 27869999.999997880310 262864330.277222990990 1 60430.530757383 2024-04-30T12:44:17.437839+00:00 19994330.277238223702 27870000.000023856759 262864330.277258366346 1 60430.530768984 2024-04-30T12:44:18.440213+00:00 19994330.277313675731 27870000.000017765909 262864330.277327746153 1 60430.530780579 2024-04-30T12:44:19.442063+00:00 19994330.277310069650 27869999.999974384904 262864330.277280747890 1 60430.530792026 2024-04-30T12:44:20.431023+00:00 19994330.277554467320 27870000.000052239746 262864330.277603030205 1 60430.530803651 2024-04-30T12:44:21.435435+00:00 19994330.277152251452 27870000.000010289252 262864330.277158826590 1 60430.530815247 2024-04-30T12:44:22.437343+00:00 19994330.277370449156 27870000.000006113201 262864330.277372866869 1 60430.530826913 2024-04-30T12:44:23.445281+00:00 19994330.277323666960 27869999.999953266233 262864330.277273237705 1 60430.530838405 2024-04-30T12:44:24.438216+00:00 19994330.277439523488 27869999.999976508319 262864330.277412354946 1 60430.530849902 2024-04-30T12:44:25.431573+00:00 19994330.277306001633 27869999.999971248209 262864330.277273535728 1 60430.530861609 2024-04-30T12:44:26.443041+00:00 19994330.277058299631 27869999.999991729856 262864330.277046322823 1 60430.530873199 2024-04-30T12:44:27.444383+00:00 19994330.277276422828 27870000.000039961189 262864330.277312695980 1 60430.530884701 2024-04-30T12:44:28.438203+00:00 19994330.277081340551 27869999.999997742474 262864330.277075380087 1 60430.530896218 2024-04-30T12:44:29.433263+00:00 19994330.277284674346 27870000.000023096800 262864330.277304083109 1 60430.530907803 2024-04-30T12:44:30.434155+00:00 19994330.277293745428 27870000.000015415251 262864330.277305454016 1 60430.530919404 2024-04-30T12:44:31.436463+00:00 19994330.277391754091 27870000.000010449439 262864330.277398526669 1 60430.530931058 2024-04-30T12:44:32.443446+00:00 19994330.277379352599 27869999.999975446612 262864330.277351111174 1 60430.530942592 2024-04-30T12:44:33.439939+00:00 19994330.277251437306 27870000.000012736768 262864330.277260482311 1 60430.530954071 2024-04-30T12:44:34.431714+00:00 19994330.277292184532 27869999.999995917082 262864330.277284413576 1 60430.530965641 2024-04-30T12:44:35.431375+00:00 19994330.277366939932 27869999.999990824610 262864330.277354061604 1 60430.530977371 2024-04-30T12:44:36.444868+00:00 19994330.277326229960 27870000.000013105571 262864330.277335643768 1 60430.530988984 2024-04-30T12:44:37.448249+00:00 19994330.277377642691 27870000.000013861805 262864330.277387797832 1 60430.531000498 2024-04-30T12:44:38.443045+00:00 19994330.277479004115 27870000.000019565225 262864330.277494847775 1 60430.531011975 2024-04-30T12:44:39.434681+00:00 19994330.277516983449 27870000.000029001385 262864330.277542293072 1 60430.531023603 2024-04-30T12:44:40.439279+00:00 19994330.277303673327 27869999.999979972839 262864330.277279943228 1 60430.531035115 2024-04-30T12:44:41.433919+00:00 19994330.277320232242 27870000.000045817345 262864330.277362346649 1 60430.531046782 2024-04-30T12:44:42.441931+00:00 19994330.277169350535 27869999.999968390912 262864330.277134031057 1 60430.531058300 2024-04-30T12:44:43.437091+00:00 19994330.277520731091 27869999.999948047101 262864330.277465105057 1 60430.531069865 2024-04-30T12:44:44.436285+00:00 19994330.277201179415 27869999.999932806939 262864330.277130275965 1 60430.531081430 2024-04-30T12:44:45.435579+00:00 19994330.277273129672 27870000.000036161393 262864330.277305573225 1 60430.531093249 2024-04-30T12:44:46.456718+00:00 19994330.277342941612 27870000.000033453107 262864330.277372688055 1 60430.531104700 2024-04-30T12:44:47.446073+00:00 19994330.277189318091 27869999.999926161021 262864330.277111768723 1 60430.531116182 2024-04-30T12:44:48.438074+00:00 19994330.277306031436 27869999.999938853085 262864330.277241170406 1 60430.531127738 2024-04-30T12:44:49.436576+00:00 19994330.277284696698 27870000.000064495951 262864330.277345478535 1 60430.531139310 2024-04-30T12:44:50.436349+00:00 19994330.277470301837 27870000.000046197325 262864330.277512788773 1 60430.531150849 2024-04-30T12:44:51.433357+00:00 19994330.277406156063 27869999.999985117465 262864330.277387589216 1 60430.531162459 2024-04-30T12:44:52.436504+00:00 19994330.277185589075 27869999.999923486263 262864330.277105391026 1 60430.531174021 2024-04-30T12:44:53.435420+00:00 19994330.277335032821 27870000.000027205795 262864330.277358531952 1 60430.531185681 2024-04-30T12:44:54.442860+00:00 19994330.277265876532 27869999.999968230724 262864330.277230411768 1 60430.531197242 2024-04-30T12:44:55.441766+00:00 19994330.277296353132 27869999.999998554587 262864330.277291238308 1 60430.531208723 2024-04-30T12:44:56.433656+00:00 19994330.277443081141 27870000.000010196120 262864330.277449578047 1 60430.531220688 2024-04-30T12:44:57.467455+00:00 19994330.277340807021 27869999.999967828393 262864330.277304917574 1 60430.531231957 2024-04-30T12:44:58.441119+00:00 19994330.277401175350 27869999.999980337918 262864330.277377814054 1 60430.531243476 2024-04-30T12:44:59.436284+00:00 19994330.277100369334 27869999.999971870333 262864330.277068555355 1 60430.531255246 2024-04-30T12:45:00.453228+00:00 19994330.277415845543 27870000.000028669834 262864330.277440816164 1 60430.531267107 2024-04-30T12:45:01.478050+00:00 19994330.277341455221 27870000.000008784235 262864330.277346551418 1 60430.531278181 2024-04-30T12:45:02.434856+00:00 19994330.277327287942 27870000.000027112663 262864330.277350723743 1 60430.531289846 2024-04-30T12:45:03.442696+00:00 19994330.277411561459 27870000.000036492944 262864330.277444332838 1 60430.531301388 2024-04-30T12:45:04.439863+00:00 19994330.277276955545 27869999.999898925424 262864330.277172178030 1 60430.531312940 2024-04-30T12:45:05.438045+00:00 19994330.277287740260 27870000.000051636249 262864330.277335703373 1 60430.531324583 2024-04-30T12:45:06.443991+00:00 19994330.277457688004 27869999.999968253076 262864330.277422249317 1 60430.531336131 2024-04-30T12:45:07.441692+00:00 19994330.277145270258 27869999.999985609204 262864330.277127176523 1 60430.531347734 2024-04-30T12:45:08.444193+00:00 19994330.277264464647 27870000.000019855797 262864330.277280628681 1 60430.531359171 2024-04-30T12:45:09.432380+00:00 19994330.277163356543 27870000.000026531518 262864330.277186185122 1 60430.531370827 2024-04-30T12:45:10.439492+00:00 19994330.277594164014 27870000.000001575798 262864330.277592062950 1 60430.531382342 2024-04-30T12:45:11.434325+00:00 19994330.277417920530 27870000.000015787780 262864330.277430027723 1 60430.531393987 2024-04-30T12:45:12.440450+00:00 19994330.277313552797 27870000.000060219318 262864330.277370095253 1 60430.531405495 2024-04-30T12:45:13.434742+00:00 19994330.277203243226 27870000.000002697110 262864330.277202218771 1 60430.531417083 2024-04-30T12:45:14.435972+00:00 19994330.277385834605 27870000.000041585416 262864330.277423709631 1 60430.531428681 2024-04-30T12:45:15.438016+00:00 19994330.277420304716 27870000.000010397285 262864330.277427017689 1 60430.531440249 2024-04-30T12:45:16.437527+00:00 19994330.277324728668 27869999.999969419092 262864330.277290463448 1 60430.531451774 2024-04-30T12:45:17.433270+00:00 19994330.277421370149 27870000.000009406358 262864330.277427077293 1 60430.531463339 2024-04-30T12:45:18.432508+00:00 19994330.277329072356 27870000.000015292317 262864330.277340650558 1 60430.531474873 2024-04-30T12:45:19.429039+00:00 19994330.277500342578 27869999.999968264252 262864330.277464896441 1 60430.531486473 2024-04-30T12:45:20.431292+00:00 19994330.277125943452 27870000.000010248274 262864330.277132511139 1 60430.531498045 2024-04-30T12:45:21.431091+00:00 19994330.277417723089 27870000.000011939555 262864330.277425974607 1 60430.531509608 2024-04-30T12:45:22.430185+00:00 19994330.277278020978 27869999.999929036945 262864330.277203381062 1 60430.531521209 2024-04-30T12:45:23.432442+00:00 19994330.277306452394 27869999.999989245087 262864330.277292013168 1 60430.531532769 2024-04-30T12:45:24.431273+00:00 19994330.277252797037 27870000.000034529716 262864330.277283638716 1 60430.531544337 2024-04-30T12:45:25.430674+00:00 19994330.277195695788 27869999.999989811331 262864330.277181804180 1 60430.531555905 2024-04-30T12:45:26.430225+00:00 19994330.277494877577 27869999.999946903437 262864330.277438074350 1 60430.531567495 2024-04-30T12:45:27.431616+00:00 19994330.277412962168 27869999.999975737184 262864330.277384996414 1 60430.531579146 2024-04-30T12:45:28.438190+00:00 19994330.277308963239 27870000.000006426126 262864330.277311712503 1 60430.531590659 2024-04-30T12:45:29.432968+00:00 19994330.277472630143 27869999.999972492456 262864330.277441442013 1 60430.531602213 2024-04-30T12:45:30.431179+00:00 19994330.277240049094 27870000.000039126724 262864330.277275472879 1 60430.531613817 2024-04-30T12:45:31.433796+00:00 19994330.277365576476 27870000.000032402575 262864330.277394264936 1 60430.531625357 2024-04-30T12:45:32.430843+00:00 19994330.277337335050 27870000.000014863908 262864330.277348518372 1 60430.531636986 2024-04-30T12:45:33.435583+00:00 19994330.277231592685 27869999.999990295619 262864330.277218192816 1 60430.531648501 2024-04-30T12:45:34.430461+00:00 19994330.277305733413 27869999.999960999936 262864330.277263015509 1 60430.531660134 2024-04-30T12:45:35.435534+00:00 19994330.277160931379 27869999.999915108085 262864330.277072370052 1 60430.531671676 2024-04-30T12:45:36.432776+00:00 19994330.277194567025 27869999.999974541366 262864330.277165412903 1 60430.531683229 2024-04-30T12:45:37.431027+00:00 19994330.277393057942 27870000.000011678785 262864330.277401030064 1 60430.531694771 2024-04-30T12:45:38.428196+00:00 19994330.277419280261 27870000.000050723553 262864330.277466297150 1 60430.531706383 2024-04-30T12:45:39.431545+00:00 19994330.277333833277 27870000.000050507486 262864330.277380645275 1 60430.531717937 2024-04-30T12:45:40.429717+00:00 19994330.277441300452 27870000.000029679388 262864330.277467280626 1 60430.531729511 2024-04-30T12:45:41.429716+00:00 19994330.277101796120 27869999.999976854771 262864330.277074933052 1 60430.531741073 2024-04-30T12:45:42.428715+00:00 19994330.277457203716 27869999.999979052693 262864330.277432560921 1 60430.531752683 2024-04-30T12:45:43.431787+00:00 19994330.277334872633 27870000.000001907349 262864330.277333080769 1 60430.531764233 2024-04-30T12:45:44.429748+00:00 19994330.277375098318 27869999.999844990671 262864330.277216404676 1 60430.531775826 2024-04-30T12:45:45.431362+00:00 19994330.277198489755 27869999.999964721501 262864330.277159512043 1 60430.531787545 2024-04-30T12:45:46.443947+00:00 19994330.277409940958 27870000.000016640872 262864330.277422875166 1 60430.531799201 2024-04-30T12:45:47.450993+00:00 19994330.277277417481 27869999.999994359910 262864330.277268081903 1 60430.531810610 2024-04-30T12:45:48.436687+00:00 19994330.277410250157 27869999.999986469746 262864330.277393013239 1 60430.531822215 2024-04-30T12:45:49.439362+00:00 19994330.277155075222 27870000.000014983118 262864330.277166366577 1 60430.531833673 2024-04-30T12:45:50.429371+00:00 19994330.277508050203 27870000.000007640570 262864330.277511984110 1 60430.531845311 2024-04-30T12:45:51.434861+00:00 19994330.277277447283 27870000.000013038516 262864330.277286797762 1 60430.531856942 2024-04-30T12:45:52.439798+00:00 19994330.277420837432 27869999.999919723719 262864330.277336865664 1 60430.531868481 2024-04-30T12:45:53.436724+00:00 19994330.277171865106 27869999.999907441437 262864330.277075588703 1 60430.531879986 2024-04-30T12:45:54.430787+00:00 19994330.277282707393 27869999.999993812293 262864330.277272820473 1 60430.531891645 2024-04-30T12:45:55.438127+00:00 19994330.277258422226 27869999.999990798533 262864330.277245521545 1 60430.531903152 2024-04-30T12:45:56.432353+00:00 19994330.277594577521 27870000.000061344355 262864330.277652204037 1 60430.531914749 2024-04-30T12:45:57.434301+00:00 19994330.277190674096 27869999.999950960279 262864330.277137935162 1 60430.531926401 2024-04-30T12:45:58.441051+00:00 19994330.277419801801 27870000.000069957227 262864330.277486056089 1 60430.531937934 2024-04-30T12:45:59.437496+00:00 19994330.277072347701 27870000.000017933547 262864330.277086585760 1 60430.531949486 2024-04-30T12:46:00.435593+00:00 19994330.277565509081 27870000.000025719404 262864330.277587532997 1 60430.531961043 2024-04-30T12:46:01.434096+00:00 19994330.277447469532 27869999.999955974519 262864330.277399748564 1 60430.531972623 2024-04-30T12:46:02.434639+00:00 19994330.277163024992 27869999.999967090786 262864330.277126431465 1 60430.531984310 2024-04-30T12:46:03.444360+00:00 19994330.277422022074 27870000.000012602657 262864330.277430921793 1 60430.531995879 2024-04-30T12:46:04.443929+00:00 19994330.277376122773 27870000.000018600374 262864330.277391016483 1 60430.532007352 2024-04-30T12:46:05.435212+00:00 19994330.277296207845 27869999.999960832298 262864330.277253359556 1 60430.532018928 2024-04-30T12:46:06.435392+00:00 19994330.277359463274 27869999.999986343086 262864330.277342110872 1 60430.532030495 2024-04-30T12:46:07.434798+00:00 19994330.277355175465 27869999.999976463616 262864330.277327924967 1 60430.532042150 2024-04-30T12:46:08.441743+00:00 19994330.277224380523 27869999.999994821846 262864330.277215510607 1 60430.532053604 2024-04-30T12:46:09.431375+00:00 19994330.277376443148 27870000.000012997538 262864330.277385741472 1 60430.532065221 2024-04-30T12:46:10.435070+00:00 19994330.277196332812 27869999.999972660094 262864330.277165293694 1 60430.532076739 2024-04-30T12:46:11.430230+00:00 19994330.277300316840 27869999.999950692058 262864330.277247339487 1 60430.532088399 2024-04-30T12:46:12.437670+00:00 19994330.277382519096 27869999.999985229224 262864330.277364045382 1 60430.532100106 2024-04-30T12:46:13.449118+00:00 19994330.277327407151 27870000.000005733222 262864330.277329444885 1 60430.532111713 2024-04-30T12:46:14.451996+00:00 19994330.277356248349 27870000.000034973025 262864330.277387529612 1 60430.532123109 2024-04-30T12:46:15.436605+00:00 19994330.277165375650 27870000.000035155565 262864330.277196854353 1 60430.532134609 2024-04-30T12:46:16.430213+00:00 19994330.277250990272 27869999.999956782907 262864330.277204096317 1 60430.532146189 2024-04-30T12:46:17.430770+00:00 19994330.277363169938 27870000.000035334378 262864330.277394831181 1 60430.532157774 2024-04-30T12:46:18.431681+00:00 19994330.277527682483 27869999.999981850386 262864330.277505844831 1 60430.532169326 2024-04-30T12:46:19.429803+00:00 19994330.277177009732 27869999.999944787472 262864330.277118086815 1 60430.532180938 2024-04-30T12:46:20.433083+00:00 19994330.277340590954 27870000.000045787543 262864330.277382671833 1 60430.532192568 2024-04-30T12:46:21.437907+00:00 19994330.277274120599 27869999.999960400164 262864330.277230829000 1 60430.532204104 2024-04-30T12:46:22.434543+00:00 19994330.277152992785 27869999.999946415424 262864330.277095705271 1 60430.532215646 2024-04-30T12:46:23.431841+00:00 19994330.277468197048 27869999.999954864383 262864330.277419388294 1 60430.532227212 2024-04-30T12:46:24.431119+00:00 19994330.277348574251 27870000.000023338944 262864330.277368217707 1 60430.532238852 2024-04-30T12:46:25.436810+00:00 19994330.277285609394 27869999.999998044223 262864330.277279943228 1 60430.532250370 2024-04-30T12:46:26.432013+00:00 19994330.277385290712 27870000.000028919429 262864330.277410507202 1 60430.532262002 2024-04-30T12:46:27.436956+00:00 19994330.277229815722 27869999.999981969595 262864330.277208089828 1 60430.532273542 2024-04-30T12:46:28.434020+00:00 19994330.277425784618 27870000.000093117356 262864330.277515202761 1 60430.532285157 2024-04-30T12:46:29.437552+00:00 19994330.277405828238 27869999.999993622303 262864330.277395755053 1 60430.532296658 2024-04-30T12:46:30.431227+00:00 19994330.277584269643 27869999.999998960644 262864330.277579545975 1 60430.532308243 2024-04-30T12:46:31.432212+00:00 19994330.277165424079 27870000.000045526773 262864330.277207255363 1 60430.532319822 2024-04-30T12:46:32.432669+00:00 19994330.277169492096 27869999.999996367842 262864330.277162164450 1 60430.532331349 2024-04-30T12:46:33.428607+00:00 19994330.277414135635 27869999.999982308596 262864330.277392745018 1 60430.532342952 2024-04-30T12:46:34.431034+00:00 19994330.277367427945 27869999.999981168658 262864330.277344882488 1 60430.532354539 2024-04-30T12:46:35.432170+00:00 19994330.277229622006 27869999.999985449016 262864330.277211368084 1 60430.532366145 2024-04-30T12:46:36.434932+00:00 19994330.277188822627 27870000.000011980534 262864330.277197122574 1 60430.532377666 2024-04-30T12:46:37.430309+00:00 19994330.277474693954 27870000.000000018626 262864330.277471035719 1 60430.532389228 2024-04-30T12:46:38.429270+00:00 19994330.277208089828 27869999.999998986721 262864330.277203381062 1 60430.532400868 2024-04-30T12:46:39.434986+00:00 19994330.277392439544 27870000.000057525933 262864330.277446269989 1 60430.532412399 2024-04-30T12:46:40.431219+00:00 19994330.277519192547 27870000.000054612756 262864330.277570098639 1 60430.532424147 2024-04-30T12:46:41.446322+00:00 19994330.277216274291 27869999.999887183309 262864330.277099758387 1 60430.532435735 2024-04-30T12:46:42.447505+00:00 19994330.277333952487 27869999.999957859516 262864330.277288109064 1 60430.532447315 2024-04-30T12:46:43.447986+00:00 19994330.277453016490 27870000.000056825578 262864330.277506142855 1 60430.532458728 2024-04-30T12:46:44.434101+00:00 19994330.277184940875 27869999.999952245504 262864330.277133494616 1 60430.532470291 2024-04-30T12:46:45.433137+00:00 19994330.277408067137 27869999.999963007867 262864330.277367383242 1 60430.532481899 2024-04-30T12:46:46.436012+00:00 19994330.277393229306 27869999.999958768487 262864330.277348279953 1 60430.532493657 2024-04-30T12:46:47.451968+00:00 19994330.277246575803 27869999.999986980110 262864330.277229845524 1 60430.532505175 2024-04-30T12:46:48.447147+00:00 19994330.277377206832 27869999.999994818121 262864330.277368336916 1 60430.532516766 2024-04-30T12:46:49.448576+00:00 19994330.277411624789 27869999.999988306314 262864330.277396261692 1 60430.532528243 2024-04-30T12:46:50.440241+00:00 19994330.277283709496 27870000.000039014965 262864330.277319014072 1 60430.532539811 2024-04-30T12:46:51.439701+00:00 19994330.277282342315 27869999.999988280237 262864330.277266919613 1 60430.532551303 2024-04-30T12:46:52.432526+00:00 19994330.277203492820 27869999.999961730093 262864330.277161538601 1 60430.532562921 2024-04-30T12:46:53.436384+00:00 19994330.277192845941 27869999.999991763383 262864330.277180910110 1 60430.532574583 2024-04-30T12:46:54.443964+00:00 19994330.277380075306 27869999.999956496060 262864330.277332872152 1 60430.532586062 2024-04-30T12:46:55.435797+00:00 19994330.277549609542 27869999.999997183681 262864330.277543127537 1 60430.532597826 2024-04-30T12:46:56.452142+00:00 19994330.277186885476 27870000.000005103648 262864330.277188301086 1 60430.532609322 2024-04-30T12:46:57.445420+00:00 19994330.277292679995 27870000.000051397830 262864330.277340382338 1 60430.532620877 2024-04-30T12:46:58.443756+00:00 19994330.277418311685 27870000.000013180077 262864330.277427792549 1 60430.532632469 2024-04-30T12:46:59.445339+00:00 19994330.277425587177 27870000.000021025538 262864330.277442932129 1 60430.532644063 2024-04-30T12:47:00.447039+00:00 19994330.277226801962 27870000.000001814216 262864330.277224928141 1 60430.532655517 2024-04-30T12:47:01.436678+00:00 19994330.277296423912 27869999.999989159405 262864330.277281880379 1 60430.532667023 2024-04-30T12:47:02.430768+00:00 19994330.277410577983 27870000.000012263656 262864330.277419149876 1 60430.532678625 2024-04-30T12:47:03.433194+00:00 19994330.277238365263 27870000.000051375479 262864330.277286052704 1 60430.532690229 2024-04-30T12:47:04.435787+00:00 19994330.277263570577 27869999.999977413565 262864330.277237296104 1 60430.532701759 2024-04-30T12:47:05.431984+00:00 19994330.277683030814 27870000.000021930784 262864330.277701258659 1 60430.532713311 2024-04-30T12:47:06.430042+00:00 19994330.277450505644 27870000.000032875687 262864330.277479678392 1 60430.532724916 2024-04-30T12:47:07.432740+00:00 19994330.277023054659 27869999.999947179109 262864330.276966542006 1 60430.532736523 2024-04-30T12:47:08.435582+00:00 19994330.277503218502 27870000.000028260052 262864330.277527779341 1 60430.532748081 2024-04-30T12:47:09.434170+00:00 19994330.277330074459 27870000.000036813319 262864330.277363181114 1 60430.532759611 2024-04-30T12:47:10.430438+00:00 19994330.277316264808 27869999.999938603491 262864330.277251183987 1 60430.532771191 2024-04-30T12:47:11.430912+00:00 19994330.277439117432 27870000.000012133271 262864330.277447551489 1 60430.532782793 2024-04-30T12:47:12.433301+00:00 19994330.277332317084 27869999.999996233732 262864330.277324855328 1 60430.532794381 2024-04-30T12:47:13.434501+00:00 19994330.277305409312 27870000.000026628375 262864330.277328372002 1 60430.532805903 2024-04-30T12:47:14.429988+00:00 19994330.277216628194 27870000.000039029866 262864330.277251958847 1 60430.532817484 2024-04-30T12:47:15.430607+00:00 19994330.277276732028 27870000.000046156347 262864330.277319192886 1 60430.532829392 2024-04-30T12:47:16.459504+00:00 19994330.277449171990 27869999.999922364950 262864330.277367830276 1 60430.532840729 2024-04-30T12:47:17.439014+00:00 19994330.277502447367 27869999.999998249114 262864330.277496993542 1 60430.532852265 2024-04-30T12:47:18.435698+00:00 19994330.277255013585 27870000.000006061047 262864330.277257382870 1 60430.532863912 2024-04-30T12:47:19.442016+00:00 19994330.277383167297 27870000.000106431544 262864330.277485907078 1 60430.532875452 2024-04-30T12:47:20.439092+00:00 19994330.277220521122 27869999.999972198159 262864330.277189016342 1 60430.532887080 2024-04-30T12:47:21.443709+00:00 19994330.277373787016 27869999.999987456948 262864330.277357548475 1 60430.532898641 2024-04-30T12:47:22.442622+00:00 19994330.277312569320 27870000.000008359551 262864330.277317225933 1 60430.532910272 2024-04-30T12:47:23.447544+00:00 19994330.277478270233 27870000.000071875751 262864330.277546465397 1 60430.532921892 2024-04-30T12:47:24.451451+00:00 19994330.277344603091 27869999.999981194735 262864330.277322113514 1 60430.532933374 2024-04-30T12:47:25.443553+00:00 19994330.277434822172 27870000.000022567809 262864330.277453690767 1 60430.532945112 2024-04-30T12:47:26.457699+00:00 19994330.277469836175 27869999.999949824065 262864330.277415961027 1 60430.532956433 2024-04-30T12:47:27.435830+00:00 19994330.277436625212 27869999.999994888902 262864330.277427792549 1 60430.532967967 2024-04-30T12:47:28.432357+00:00 19994330.277113635093 27870000.000015702099 262864330.277125656605 1 60430.532979694 2024-04-30T12:47:29.445593+00:00 19994330.277392696589 27870000.000020701438 262864330.277409702539 1 60430.532991115 2024-04-30T12:47:30.432382+00:00 19994330.277354836464 27870000.000026457012 262864330.277377605438 1 60430.533002740 2024-04-30T12:47:31.436747+00:00 19994330.277516353875 27870000.000040192157 262864330.277552872896 1 60430.533014311 2024-04-30T12:47:32.436525+00:00 19994330.277551259845 27870000.000009212643 262864330.277556777000 1 60430.533025932 2024-04-30T12:47:33.440494+00:00 19994330.277276813984 27870000.000032719225 262864330.277305841446 1 60430.533037474 2024-04-30T12:47:34.437766+00:00 19994330.277363087982 27869999.999927207828 262864330.277286618948 1 60430.533049020 2024-04-30T12:47:35.435369+00:00 19994330.277248695493 27869999.999998569489 262864330.277243554592 1 60430.533060626 2024-04-30T12:47:36.438063+00:00 19994330.277281589806 27869999.999971158803 262864330.277249038219 1 60430.533072239 2024-04-30T12:47:37.441476+00:00 19994330.277462191880 27870000.000016167760 262864330.277474641800 1 60430.533083892 2024-04-30T12:47:38.448306+00:00 19994330.277215104550 27870000.000064186752 262864330.277275592089 1 60430.533095278 2024-04-30T12:47:39.432008+00:00 19994330.277447160333 27869999.999944914132 262864330.277388393879 1 60430.533107017 2024-04-30T12:47:40.446300+00:00 19994330.277421683073 27870000.000062949955 262864330.277480930090 1 60430.533118431 2024-04-30T12:47:41.432447+00:00 19994330.277275141329 27870000.000011321157 262864330.277282774448 1 60430.533130098 2024-04-30T12:47:42.440484+00:00 19994330.277377795428 27870000.000002417713 262864330.277376502752 1 60430.533141572 2024-04-30T12:47:43.431808+00:00 19994330.277235880494 27869999.999996960163 262864330.277229130268 1 60430.533153269 2024-04-30T12:47:44.442444+00:00 19994330.277286168188 27869999.999928493053 262864330.277210980654 1 60430.533164891 2024-04-30T12:47:45.446601+00:00 19994330.277370590717 27870000.000033684075 262864330.277400583029 1 60430.533176437 2024-04-30T12:47:46.444165+00:00 19994330.277542587370 27870000.000059641898 262864330.277598530054 1 60430.533187971 2024-04-30T12:47:47.440756+00:00 19994330.277168463916 27869999.999975275248 262864330.277140021324 1 60430.533199477 2024-04-30T12:47:48.434798+00:00 19994330.277276627719 27870000.000030677766 262864330.277303606272 1 60430.533211169 2024-04-30T12:47:49.444999+00:00 19994330.277268666774 27869999.999945078045 262864330.277210056782 1 60430.533222755 2024-04-30T12:47:50.446066+00:00 19994330.277466110885 27869999.999968301505 262864330.277430713177 1 60430.533234276 2024-04-30T12:47:51.441431+00:00 19994330.277258314192 27869999.999998923391 262864330.277253538370 1 60430.533245796 2024-04-30T12:47:52.436758+00:00 19994330.277339439839 27869999.999997720122 262864330.277333468199 1 60430.533257449 2024-04-30T12:47:53.443599+00:00 19994330.277510974556 27870000.000030796975 262864330.277538061142 1 60430.533269016 2024-04-30T12:47:54.442965+00:00 19994330.277122691274 27870000.000016942620 262864330.277135908604 1 60430.533280523 2024-04-30T12:47:55.437249+00:00 19994330.277493547648 27870000.000009171665 262864330.277499020100 1 60430.533292113 2024-04-30T12:47:56.438543+00:00 19994330.277358390391 27869999.999970559031 262864330.277325242758 1 60430.533303644 2024-04-30T12:47:57.434793+00:00 19994330.277408953756 27869999.999990195036 262864330.277395457029 1 60430.533315420 2024-04-30T12:47:58.452303+00:00 19994330.277266267687 27869999.999980766326 262864330.277243345976 1 60430.533326793 2024-04-30T12:47:59.434957+00:00 19994330.277363635600 27870000.000053994358 262864330.277413934469 1 60430.533338570 2024-04-30T12:48:00.452463+00:00 19994330.277426104993 27869999.999979063869 262864330.277401477098 1 60430.533350126 2024-04-30T12:48:01.450914+00:00 19994330.277146793902 27870000.000010751188 262864330.277153849602 1 60430.533361474 2024-04-30T12:48:02.431375+00:00 19994330.277250889689 27869999.999984957278 262864330.277232140303 1 60430.533373048 2024-04-30T12:48:03.431296+00:00 19994330.277340281755 27870000.000033084303 262864330.277369678020 1 60430.533384671 2024-04-30T12:48:04.435540+00:00 19994330.277368854731 27869999.999976325780 262864330.277341485023 1 60430.533396202 2024-04-30T12:48:05.431830+00:00 19994330.277409240603 27869999.999978523701 262864330.277384042740 1 60430.533407809 2024-04-30T12:48:06.434671+00:00 19994330.277334194630 27870000.000022377819 262864330.277352869511 1 60430.533419460 2024-04-30T12:48:07.441302+00:00 19994330.277339108288 27870000.000032909214 262864330.277368307114 1 60430.533430974 2024-04-30T12:48:08.436201+00:00 19994330.277403894812 27869999.999987181276 262864330.277387380600 1 60430.533442543 2024-04-30T12:48:09.435747+00:00 19994330.277187030762 27870000.000005900860 262864330.277189224958 1 60430.533454143 2024-04-30T12:48:10.437900+00:00 19994330.277414616197 27870000.000027857721 262864330.277438789606 1 60430.533465725 2024-04-30T12:48:11.438681+00:00 19994330.277080025524 27870000.000003818423 262864330.277080148458 1 60430.533477267 2024-04-30T12:48:12.435848+00:00 19994330.277451224625 27869999.999976851046 262864330.277424365282 1 60430.533488774 2024-04-30T12:48:13.430051+00:00 19994330.277386471629 27869999.999985821545 262864330.277368605137 1 60430.533500375 2024-04-30T12:48:14.432376+00:00 19994330.277220718563 27870000.000028576702 262864330.277245610952 1 60430.533511960 2024-04-30T12:48:15.433352+00:00 19994330.277283612639 27869999.999949749559 262864330.277229666710 1 60430.533523508 2024-04-30T12:48:16.431137+00:00 19994330.277363784611 27870000.000022042543 262864330.277382135391 1 60430.533535205 2024-04-30T12:48:17.441724+00:00 19994330.277489360422 27869999.999995432794 262864330.277481108904 1 60430.533546942 2024-04-30T12:48:18.455834+00:00 19994330.277212958783 27869999.999999515712 262864330.277208775282 1 60430.533558230 2024-04-30T12:48:19.431073+00:00 19994330.277381725609 27869999.999994669110 262864330.277372688055 1 60430.533569905 2024-04-30T12:48:20.439822+00:00 19994330.277185931802 27869999.999966174364 262864330.277148425579 1 60430.533581376 2024-04-30T12:48:21.430913+00:00 19994330.277539189905 27869999.999972473830 262864330.277507960796 1 60430.533593004 2024-04-30T12:48:22.435554+00:00 19994330.277325853705 27869999.999977789819 262864330.277299940586 1 60430.533604539 2024-04-30T12:48:23.432154+00:00 19994330.277219008654 27869999.999977800995 262864330.277193099260 1 60430.533616114 2024-04-30T12:48:24.432271+00:00 19994330.277604121715 27869999.999963033944 262864330.277563482523 1 60430.533627645 2024-04-30T12:48:25.428510+00:00 19994330.277405746281 27870000.000007390976 262864330.277409434319 1 60430.533639233 2024-04-30T12:48:26.429685+00:00 19994330.277277883142 27870000.000007983297 262864330.277282178402 1 60430.533650809 2024-04-30T12:48:27.429925+00:00 19994330.277397781610 27870000.000026699156 262864330.277420789003 1 60430.533662371 2024-04-30T12:48:28.428863+00:00 19994330.277157336473 27870000.000016927719 262864330.277170568705 1 60430.533674018 2024-04-30T12:48:29.435158+00:00 19994330.277485780418 27870000.000055052340 262864330.277537137270 1 60430.533685547 2024-04-30T12:48:30.431268+00:00 19994330.277405388653 27869999.999959360808 262864330.277361035347 1 60430.533697107 2024-04-30T12:48:31.430043+00:00 19994330.277073424309 27869999.999986965209 262864330.277056694031 1 60430.533708931 2024-04-30T12:48:32.451618+00:00 19994330.277506351471 27870000.000120449811 262864330.277623116970 1 60430.533720313 2024-04-30T12:48:33.434996+00:00 19994330.277215354145 27870000.000022426248 262864330.277234077454 1 60430.533731829 2024-04-30T12:48:34.430013+00:00 19994330.277516659349 27869999.999978743494 262864330.277491718531 1 60430.533743422 2024-04-30T12:48:35.431616+00:00 19994330.277358606458 27870000.000005170703 262864330.277360081673 1 60430.533754956 2024-04-30T12:48:36.428217+00:00 19994330.277346409857 27869999.999988555908 262864330.277331262827 1 60430.533766559 2024-04-30T12:48:37.430684+00:00 19994330.277207873762 27869999.999960452318 262864330.277164638042 1 60430.533778161 2024-04-30T12:48:38.433138+00:00 19994330.277385890484 27870000.000014461577 262864330.277396649122 1 60430.533789747 2024-04-30T12:48:39.434176+00:00 19994330.277336634696 27870000.000000312924 262864330.277333229780 1 60430.533801318 2024-04-30T12:48:40.433883+00:00 19994330.277201205492 27869999.999982923269 262864330.277180433273 1 60430.533813065 2024-04-30T12:48:41.448850+00:00 19994330.277113869786 27869999.999952889979 262864330.277063071728 1 60430.533824556 2024-04-30T12:48:42.441648+00:00 19994330.277538545430 27869999.999942354858 262864330.277477204800 1 60430.533836200 2024-04-30T12:48:43.447725+00:00 19994330.277360830456 27870000.000028323382 262864330.277385443449 1 60430.533847856 2024-04-30T12:48:44.454751+00:00 19994330.277188044041 27869999.999953120947 262864330.277137458324 1 60430.533859273 2024-04-30T12:48:45.441195+00:00 19994330.277436882257 27870000.000006880611 262864330.277440071106 1 60430.533870785 2024-04-30T12:48:46.435828+00:00 19994330.277348626405 27870000.000064145774 262864330.277409076691 1 60430.533882394 2024-04-30T12:48:47.438885+00:00 19994330.277345601469 27869999.999996900558 262864330.277338802814 1 60430.533894007 2024-04-30T12:48:48.442210+00:00 19994330.277310751379 27869999.999970957637 262864330.277278035879 1 60430.533905729 2024-04-30T12:48:49.454987+00:00 19994330.277357347310 27869999.999994784594 262864330.277348428965 1 60430.533917182 2024-04-30T12:48:50.444505+00:00 19994330.277014475316 27870000.000031709671 262864330.277042478323 1 60430.533928786 2024-04-30T12:48:51.447099+00:00 19994330.277435597032 27870000.000007066876 262864330.277438968420 1 60430.533940289 2024-04-30T12:48:52.441003+00:00 19994330.277416378260 27869999.999947044998 262864330.277359724045 1 60430.533951929 2024-04-30T12:48:53.446700+00:00 19994330.277316644788 27869999.999949064106 262864330.277262032032 1 60430.533963450 2024-04-30T12:48:54.442106+00:00 19994330.277257069945 27869999.999998684973 262864330.277252078056 1 60430.533974983 2024-04-30T12:48:55.438491+00:00 19994330.277455370873 27870000.000072177500 262864330.277523845434 1 60430.533986577 2024-04-30T12:48:56.440220+00:00 19994330.277304444462 27870000.000045981258 262864330.277346730232 1 60430.533998148 2024-04-30T12:48:57.439947+00:00 19994330.277452308685 27869999.999973926693 262864330.277422547340 1 60430.534009690 2024-04-30T12:48:58.437219+00:00 19994330.277428116649 27869999.999961450696 262864330.277385860682 1 60430.534021355 2024-04-30T12:48:59.445076+00:00 19994330.277254074812 27869999.999994918704 262864330.277245312929 1 60430.534032901 2024-04-30T12:49:00.442665+00:00 19994330.277355022728 27870000.000062841922 262864330.277414172888 1 60430.534044560 2024-04-30T12:49:01.449959+00:00 19994330.277339007705 27869999.999983094633 262864330.277318418026 1 60430.534055961 2024-04-30T12:49:02.435061+00:00 19994330.277462795377 27869999.999942731112 262864330.277401804924 1 60430.534067483 2024-04-30T12:49:03.430509+00:00 19994330.277182616293 27869999.999957319349 262864330.277136236429 1 60430.534079063 2024-04-30T12:49:04.431025+00:00 19994330.277379803360 27870000.000009220093 262864330.277385324240 1 60430.534090608 2024-04-30T12:49:05.428529+00:00 19994330.277352780104 27870000.000015448779 262864330.277364522219 1 60430.534102175 2024-04-30T12:49:06.427927+00:00 19994330.277272824198 27870000.000008378178 262864330.277277499437 1 60430.534113818 2024-04-30T12:49:07.433871+00:00 19994330.277210228145 27870000.000016663224 262864330.277223199606 1 60430.534125378 2024-04-30T12:49:08.432705+00:00 19994330.277319457382 27869999.999999154359 262864330.277314931154 1 60430.534136972 2024-04-30T12:49:09.434382+00:00 19994330.277380649000 27870000.000001069158 262864330.277378022671 1 60430.534148515 2024-04-30T12:49:10.431671+00:00 19994330.277222983539 27869999.999921515584 262864330.277140796185 1 60430.534160086 2024-04-30T12:49:11.431411+00:00 19994330.277214340866 27870000.000028625131 262864330.277239263058 1 60430.534171649 2024-04-30T12:49:12.430474+00:00 19994330.277340058237 27869999.999968852848 262864330.277305215597 1 60430.534183230 2024-04-30T12:49:13.431060+00:00 19994330.277387090027 27869999.999981742352 262864330.277365118265 1 60430.534194804 2024-04-30T12:49:14.431049+00:00 19994330.277159288526 27869999.999913033098 262864330.277068614960 1 60430.534206378 2024-04-30T12:49:15.431074+00:00 19994330.277411453426 27869999.999974261969 262864330.277382016182 1 60430.534218140 2024-04-30T12:49:16.447305+00:00 19994330.277470842004 27869999.999997522682 262864330.277464687824 1 60430.534229573 2024-04-30T12:49:17.435138+00:00 19994330.277192316949 27870000.000054042786 262864330.277242660522 1 60430.534241287 2024-04-30T12:49:18.447153+00:00 19994330.277434807271 27870000.000016599894 262864330.277447700500 1 60430.534252976 2024-04-30T12:49:19.457095+00:00 19994330.277380052954 27869999.999954953790 262864330.277331292629 1 60430.534264410 2024-04-30T12:49:20.445071+00:00 19994330.277084652334 27870000.000063702464 262864330.277144670486 1 60430.534275956 2024-04-30T12:49:21.442656+00:00 19994330.277284532785 27870000.000023730099 262864330.277304559946 1 60430.534287462 2024-04-30T12:49:22.436738+00:00 19994330.277242247015 27869999.999989312142 262864330.277227848768 1 60430.534299101 2024-04-30T12:49:23.442285+00:00 19994330.277394205332 27870000.000042881817 262864330.277433395386 1 60430.534310529 2024-04-30T12:49:24.429653+00:00 19994330.277605324984 27870000.000013474375 262864330.277615100145 1 60430.534322209 2024-04-30T12:49:25.438860+00:00 19994330.277246385813 27869999.999973200262 262864330.277215898037 1 60430.534333765 2024-04-30T12:49:26.437247+00:00 19994330.277340687811 27870000.000030729920 262864330.277367711067 1 60430.534345360 2024-04-30T12:49:27.439150+00:00 19994330.277320355177 27869999.999958612025 262864330.277275264263 1 60430.534356900 2024-04-30T12:49:28.436171+00:00 19994330.277469232678 27870000.000051621348 262864330.277517139912 1 60430.534368597 2024-04-30T12:49:29.446791+00:00 19994330.277625437826 27869999.999963037670 262864330.277584791183 1 60430.534380056 2024-04-30T12:49:30.436883+00:00 19994330.277298163623 27870000.000059474260 262864330.277353942394 1 60430.534391806 2024-04-30T12:49:31.452000+00:00 19994330.277064397931 27870000.000044580549 262864330.277105271816 1 60430.534403236 2024-04-30T12:49:32.439541+00:00 19994330.277502685785 27870000.000059481710 262864330.277558475733 1 60430.534414755 2024-04-30T12:49:33.434794+00:00 19994330.277249649167 27869999.999989096075 262864330.277235031128 1 60430.534426390 2024-04-30T12:49:34.440114+00:00 19994330.277263827622 27869999.999994639307 262864330.277254760265 1 60430.534437936 2024-04-30T12:49:35.437651+00:00 19994330.277361832559 27869999.999960031360 262864330.277318179607 1 60430.534449630 2024-04-30T12:49:36.448019+00:00 19994330.277380950749 27869999.999945230782 262864330.277322471142 1 60430.534461022 2024-04-30T12:49:37.432286+00:00 19994330.277249190956 27870000.000000253320 262864330.277245730162 1 60430.534472631 2024-04-30T12:49:38.435325+00:00 19994330.277523621917 27870000.000020716339 262864330.277540624142 1 60430.534484250 2024-04-30T12:49:39.439263+00:00 19994330.277275819331 27870000.000065851957 262864330.277337998152 1 60430.534495788 2024-04-30T12:49:40.436045+00:00 19994330.277163721621 27870000.000013377517 262864330.277173399925 1 60430.534507397 2024-04-30T12:49:41.439096+00:00 19994330.277375392616 27870000.000013262033 262864330.277384966612 1 60430.534518990 2024-04-30T12:49:42.440706+00:00 19994330.277180723846 27870000.000005636364 262864330.277182668447 1 60430.534530576 2024-04-30T12:49:43.441764+00:00 19994330.277340494096 27869999.999943688512 262864330.277280479670 1 60430.534542197 2024-04-30T12:49:44.445872+00:00 19994330.277299128473 27870000.000052504241 262864330.277347952127 1 60430.534553646 2024-04-30T12:49:45.435042+00:00 19994330.277240294963 27869999.999971605837 262864330.277208209038 1 60430.534565268 2024-04-30T12:49:46.439109+00:00 19994330.277359452099 27869999.999971255660 262864330.277327030897 1 60430.534576972 2024-04-30T12:49:47.450387+00:00 19994330.277141317725 27869999.999983422458 262864330.277121067047 1 60430.534588357 2024-04-30T12:49:48.434044+00:00 19994330.277220726013 27869999.999986972660 262864330.277204006910 1 60430.534599977 2024-04-30T12:49:49.437973+00:00 19994330.277483049780 27869999.999993324280 262864330.277472674847 1 60430.534611512 2024-04-30T12:49:50.434643+00:00 19994330.277241565287 27870000.000013429672 262864330.277251303196 1 60430.534623345 2024-04-30T12:49:51.457061+00:00 19994330.277248203754 27869999.999919276685 262864330.277163773775 1 60430.534634830 2024-04-30T12:49:52.449365+00:00 19994330.277309894562 27870000.000009074807 262864330.277315258980 1 60430.534646218 2024-04-30T12:49:53.433212+00:00 19994330.277354668826 27869999.999980937690 262864330.277331888676 1 60430.534658097 2024-04-30T12:49:54.459570+00:00 19994330.277444362640 27870000.000058863312 262864330.277499526739 1 60430.534669402 2024-04-30T12:49:55.436329+00:00 19994330.277328334749 27869999.999969609082 262864330.277294248343 1 60430.534680969 2024-04-30T12:49:56.435712+00:00 19994330.277247156948 27870000.000085256994 262864330.277328729630 1 60430.534692571 2024-04-30T12:49:57.438138+00:00 19994330.277243420482 27869999.999969128519 262864330.277208864689 1 60430.534704097 2024-04-30T12:49:58.433941+00:00 19994330.277273807675 27869999.999981801957 262864330.277251899242 1 60430.534715699 2024-04-30T12:49:59.436404+00:00 19994330.277514554560 27869999.999980572611 262864330.277491420507 1 60430.534727309 2024-04-30T12:50:00.439507+00:00 19994330.277289871126 27870000.000006847084 262864330.277293026447 1 60430.534738833 2024-04-30T12:50:01.435156+00:00 19994330.277310054749 27870000.000046156347 262864330.277352511883 1 60430.534750505 2024-04-30T12:50:02.443682+00:00 19994330.277504965663 27870000.000036057085 262864330.277537345886 1 60430.534761990 2024-04-30T12:50:03.435994+00:00 19994330.277286089957 27870000.000047817826 262864330.277330189943 1 60430.534773564 2024-04-30T12:50:04.435957+00:00 19994330.277305644006 27869999.999978438020 262864330.277280360460 1 60430.534785223 2024-04-30T12:50:05.443230+00:00 19994330.277395281941 27870000.000003475696 262864330.277395069599 1 60430.534796761 2024-04-30T12:50:06.440161+00:00 19994330.277303893119 27869999.999984417111 262864330.277284622192 1 60430.534808299 2024-04-30T12:50:07.436987+00:00 19994330.277392357588 27869999.999968085438 262864330.277356743813 1 60430.534819871 2024-04-30T12:50:08.436865+00:00 19994330.277436412871 27869999.999957632273 262864330.277390331030 1 60430.534831469 2024-04-30T12:50:09.438931+00:00 19994330.277288243175 27869999.999980825931 262864330.277265369892 1 60430.534843037 2024-04-30T12:50:10.438420+00:00 19994330.277216505259 27869999.999981425703 262864330.277194231749 1 60430.534854533 2024-04-30T12:50:11.431661+00:00 19994330.277425423265 27870000.000021848828 262864330.277443587780 1 60430.534866167 2024-04-30T12:50:12.436855+00:00 19994330.277514312416 27870000.000019967556 262864330.277530580759 1 60430.534877825 2024-04-30T12:50:13.444024+00:00 19994330.277363166213 27870000.000003062189 262864330.277362525463 1 60430.534889337 2024-04-30T12:50:14.438702+00:00 19994330.277242872864 27869999.999979604036 262864330.277218788862 1 60430.534900877 2024-04-30T12:50:15.435763+00:00 19994330.277370352298 27869999.999996207654 262864330.277362883091 1 60430.534912482 2024-04-30T12:50:16.438465+00:00 19994330.277301024646 27869999.999976009130 262864330.277273327112 1 60430.534924011 2024-04-30T12:50:17.434570+00:00 19994330.277403838933 27869999.999988939613 262864330.277389079332 1 60430.534935717 2024-04-30T12:50:18.445973+00:00 19994330.277432214469 27869999.999978221953 262864330.277406722307 1 60430.534947245 2024-04-30T12:50:19.441946+00:00 19994330.277229245752 27869999.999975509942 262864330.277201056480 1 60430.534958708 2024-04-30T12:50:20.432355+00:00 19994330.277367312461 27869999.999993503094 262864330.277357131243 1 60430.534970342 2024-04-30T12:50:21.437531+00:00 19994330.277299690992 27869999.999954003841 262864330.277250021696 1 60430.534981853 2024-04-30T12:50:22.432116+00:00 19994330.277464404702 27870000.000008374453 262864330.277469098568 1 60430.534993400 2024-04-30T12:50:23.429758+00:00 19994330.277340777218 27869999.999999012798 262864330.277336090803 1 60430.535004979 2024-04-30T12:50:24.430202+00:00 19994330.277268107980 27870000.000022750348 262864330.277287155390 1 60430.535016573 2024-04-30T12:50:25.431902+00:00 19994330.277548141778 27869999.999967262149 262864330.277511715889 1 60430.535028208 2024-04-30T12:50:26.437122+00:00 19994330.277235768735 27870000.000034779310 262864330.277266860008 1 60430.535039700 2024-04-30T12:50:27.430039+00:00 19994330.277263231575 27870000.000002358109 262864330.277261883020 1 60430.535051286 2024-04-30T12:50:28.431135+00:00 19994330.277566019446 27869999.999962113798 262864330.277524441481 1 60430.535062880 2024-04-30T12:50:29.432871+00:00 19994330.277155403048 27869999.999958783388 262864330.277110487223 1 60430.535074404 2024-04-30T12:50:30.428514+00:00 19994330.277293153107 27869999.999959748238 262864330.277249187231 1 60430.535086004 2024-04-30T12:50:31.430711+00:00 19994330.277288045734 27869999.999998874962 262864330.277283221483 1 60430.535097586 2024-04-30T12:50:32.431435+00:00 19994330.277397710830 27870000.000036004931 262864330.277430027723 1 60430.535109263 2024-04-30T12:50:33.440365+00:00 19994330.277402989566 27869999.999980360270 262864330.277379661798 1 60430.535120775 2024-04-30T12:50:34.434961+00:00 19994330.277188401669 27870000.000028479844 262864330.277213186026 1 60430.535132312 2024-04-30T12:50:35.431755+00:00 19994330.277204733342 27869999.999990046024 262864330.277191072702 1 60430.535143945 2024-04-30T12:50:36.436830+00:00 19994330.277658574283 27870000.000036392361 262864330.277691274881 1 60430.535155484 2024-04-30T12:50:37.433758+00:00 19994330.277336847037 27870000.000015016645 262864330.277348160744 1 60430.535167025 2024-04-30T12:50:38.431017+00:00 19994330.277406349778 27870000.000019580126 262864330.277422249317 1 60430.535178648 2024-04-30T12:50:39.435164+00:00 19994330.277418967336 27870000.000000473112 262864330.277415752411 1 60430.535190208 2024-04-30T12:50:40.433945+00:00 19994330.277398705482 27869999.999957386404 262864330.277352392673 1 60430.535201862 2024-04-30T12:50:41.440893+00:00 19994330.277349561453 27870000.000025320798 262864330.277371197939 1 60430.535213371 2024-04-30T12:50:42.435229+00:00 19994330.277168713510 27869999.999978225678 262864330.277143239975 1 60430.535225059 2024-04-30T12:50:43.445094+00:00 19994330.277555231005 27869999.999993707985 262864330.277545243502 1 60430.535236547 2024-04-30T12:50:44.437625+00:00 19994330.277593277395 27869999.999997932464 262864330.277587532997 1 60430.535248207 2024-04-30T12:50:45.445089+00:00 19994330.277177456766 27869999.999966427684 262864330.277140200138 1 60430.535259818 2024-04-30T12:50:46.448291+00:00 19994330.277340237051 27869999.999924462289 262864330.277260988951 1 60430.535271336 2024-04-30T12:50:47.443471+00:00 19994330.277395874262 27869999.999982934445 262864330.277375102043 1 60430.535282930 2024-04-30T12:50:48.445207+00:00 19994330.277254685760 27870000.000041708350 262864330.277292728424 1 60430.535294387 2024-04-30T12:50:49.435067+00:00 19994330.277380988002 27869999.999995391816 262864330.277372658253 1 60430.535305909 2024-04-30T12:50:50.430520+00:00 19994330.277513775975 27869999.999983161688 262864330.277493238449 1 60430.535317661 2024-04-30T12:50:51.445939+00:00 19994330.277232710272 27870000.000024732202 262864330.277253746986 1 60430.535329188 2024-04-30T12:50:52.441861+00:00 19994330.277394365519 27869999.999990712851 262864330.277381360531 1 60430.535340718 2024-04-30T12:50:53.437989+00:00 19994330.277261637151 27869999.999978888780 262864330.277236849070 1 60430.535352234 2024-04-30T12:50:54.433009+00:00 19994330.277411099523 27870000.000070244074 262864330.277477651834 1 60430.535364022 2024-04-30T12:50:55.451495+00:00 19994330.277264535427 27870000.000014781952 262864330.277275621891 1 60430.535375480 2024-04-30T12:50:56.441440+00:00 19994330.277386657894 27870000.000017959625 262864330.277400940657 1 60430.535386934 2024-04-30T12:50:57.431133+00:00 19994330.277408793569 27869999.999984424561 262864330.277389526367 1 60430.535398630 2024-04-30T12:50:58.441659+00:00 19994330.277463924140 27869999.999907996505 262864330.277368217707 1 60430.535410223 2024-04-30T12:50:59.443287+00:00 19994330.277167502791 27870000.000042192638 262864330.277206003666 1 60430.535421724 2024-04-30T12:51:00.437000+00:00 19994330.277099173516 27869999.999997798353 262864330.277093261480 1 60430.535433431 2024-04-30T12:51:01.448450+00:00 19994330.277507964522 27870000.000014420599 262864330.277518689632 1 60430.535444877 2024-04-30T12:51:02.437391+00:00 19994330.277478381991 27869999.999966796488 262864330.277441501617 1 60430.535456410 2024-04-30T12:51:03.433798+00:00 19994330.277541492134 27870000.000027831644 262864330.277565628290 1 60430.535467977 2024-04-30T12:51:04.433175+00:00 19994330.277411870658 27870000.000025968999 262864330.277434140444 1 60430.535479560 2024-04-30T12:51:05.433968+00:00 19994330.277116928250 27870000.000005010515 262864330.277118235826 1 60430.535491170 2024-04-30T12:51:06.437115+00:00 19994330.277270574123 27870000.000002823770 262864330.277269721031 1 60430.535502731 2024-04-30T12:51:07.435988+00:00 19994330.277441926301 27869999.999985229224 262864330.277423441410 1 60430.535514360 2024-04-30T12:51:08.440719+00:00 19994330.277601208538 27870000.000024225563 262864330.277621746063 1 60430.535525900 2024-04-30T12:51:09.437779+00:00 19994330.277327384800 27870000.000015158206 262864330.277338862419 1 60430.535537434 2024-04-30T12:51:10.434286+00:00 19994330.277122754604 27869999.999964658171 262864330.277083724737 1 60430.535548993 2024-04-30T12:51:11.433017+00:00 19994330.277175758034 27869999.999953646213 262864330.277125716209 1 60430.535560560 2024-04-30T12:51:12.432436+00:00 19994330.277325142175 27869999.999997507781 262864330.277318954468 1 60430.535572100 2024-04-30T12:51:13.429486+00:00 19994330.277364373207 27870000.000010408461 262864330.277371078730 1 60430.535583708 2024-04-30T12:51:14.432379+00:00 19994330.277253977954 27870000.000034227967 262864330.277284502983 1 60430.535595250 2024-04-30T12:51:15.429646+00:00 19994330.277369160205 27870000.000030234456 262864330.277395695448 1 60430.535606855 2024-04-30T12:51:16.432239+00:00 19994330.277304925025 27869999.999964792281 262864330.277266025543 1 60430.535618427 2024-04-30T12:51:17.432136+00:00 19994330.277236759663 27870000.000068686903 262864330.277301758528 1 60430.535630052 2024-04-30T12:51:18.436543+00:00 19994330.277533687651 27869999.999997884035 262864330.277527868748 1 60430.535641786 2024-04-30T12:51:19.450267+00:00 19994330.277456589043 27869999.999959260225 262864330.277412146330 1 60430.535653452 2024-04-30T12:51:20.458243+00:00 19994330.277418944985 27870000.000023636967 262864330.277438879013 1 60430.535664760 2024-04-30T12:51:21.435218+00:00 19994330.277193315327 27870000.000029977411 262864330.277219593525 1 60430.535676421 2024-04-30T12:51:22.442798+00:00 19994330.277390483767 27870000.000017736107 262864330.277404516935 1 60430.535688017 2024-04-30T12:51:23.444681+00:00 19994330.277421876788 27870000.000010251999 262864330.277428448200 1 60430.535699563 2024-04-30T12:51:24.442202+00:00 19994330.277397979051 27870000.000085104257 262864330.277479410172 1 60430.535711190 2024-04-30T12:51:25.446815+00:00 19994330.277314189821 27870000.000002514571 262864330.277312994003 1 60430.535722581 2024-04-30T12:51:26.430978+00:00 19994330.277411926538 27870000.000040505081 262864330.277448743582 1 60430.535734448 2024-04-30T12:51:27.456332+00:00 19994330.277145333588 27869999.999975766987 262864330.277117401361 1 60430.535745831 2024-04-30T12:51:28.439806+00:00 19994330.277378059924 27869999.999971505255 262864330.277345865965 1 60430.535757498 2024-04-30T12:51:29.447837+00:00 19994330.277331829071 27870000.000049844384 262864330.277377963066 1 60430.535768923 2024-04-30T12:51:30.434959+00:00 19994330.277471255511 27870000.000017888844 262864330.277485430241 1 60430.535780598 2024-04-30T12:51:31.443671+00:00 19994330.277428783476 27870000.000002313405 262864330.277427405119 1 60430.535792220 2024-04-30T12:51:32.447790+00:00 19994330.277282938361 27869999.999948289245 262864330.277227520943 1 60430.535803742 2024-04-30T12:51:33.443297+00:00 19994330.277450900525 27870000.000007603317 262864330.277454793453 1 60430.535815299 2024-04-30T12:51:34.441869+00:00 19994330.277192682028 27869999.999974247068 262864330.277163237333 1 60430.535826776 2024-04-30T12:51:35.433438+00:00 19994330.277498904616 27869999.999992508441 262864330.277487725019 1 60430.535838442 2024-04-30T12:51:36.441431+00:00 19994330.277332484722 27869999.999970331788 262864330.277299106121 1 60430.535850015 2024-04-30T12:51:37.441333+00:00 19994330.277247440070 27870000.000009935349 262864330.277253657579 1 60430.535861795 2024-04-30T12:51:38.459089+00:00 19994330.277185294777 27870000.000041194260 262864330.277222782373 1 60430.535873091 2024-04-30T12:51:39.435058+00:00 19994330.277440149337 27869999.999988146126 262864330.277424603701 1 60430.535884757 2024-04-30T12:51:40.442997+00:00 19994330.277359545231 27870000.000003222376 262864330.277359068394 1 60430.535896355 2024-04-30T12:51:41.445064+00:00 19994330.277195252478 27869999.999988082796 262864330.277179628611 1 60430.535907991 2024-04-30T12:51:42.450453+00:00 19994330.277593918145 27869999.999982837588 262864330.277573049068 1 60430.535919344 2024-04-30T12:51:43.431298+00:00 19994330.277346223593 27870000.000082001090 262864330.277424544096 1 60430.535931073 2024-04-30T12:51:44.444741+00:00 19994330.277161430568 27870000.000023532659 262864330.277181267738 1 60430.535942526 2024-04-30T12:51:45.434215+00:00 19994330.277290478349 27870000.000064048916 262864330.277350842953 1 60430.535954145 2024-04-30T12:51:46.438129+00:00 19994330.277586340904 27870000.000011414289 262864330.277594059706 1 60430.535965812 2024-04-30T12:51:47.446173+00:00 19994330.277274388820 27870000.000024523586 262864330.277295231819 1 60430.535977361 2024-04-30T12:51:48.443966+00:00 19994330.277216937393 27870000.000016525388 262864330.277229756117 1 60430.535988932 2024-04-30T12:51:49.443675+00:00 19994330.277255769819 27870000.000008806586 262864330.277260899544 1 60430.536000513 2024-04-30T12:51:50.444389+00:00 19994330.277378384024 27870000.000030238181 262864330.277404934168 1 60430.536011943 2024-04-30T12:51:51.431901+00:00 19994330.277261566371 27869999.999985769391 262864330.277243614197 1 60430.536023506 2024-04-30T12:51:52.430970+00:00 19994330.277436461300 27870000.000008352101 262864330.277441114187 1 60430.536035093 2024-04-30T12:51:53.431994+00:00 19994330.277415741235 27870000.000014483929 262864330.277426540852 1 60430.536046671 2024-04-30T12:51:54.432362+00:00 19994330.277297243476 27869999.999961774796 262864330.277255296707 1 60430.536058283 2024-04-30T12:51:55.435643+00:00 19994330.277298901230 27869999.999976743013 262864330.277271956205 1 60430.536069856 2024-04-30T12:51:56.435614+00:00 19994330.277289442718 27870000.000007849187 262864330.277293592691 1 60430.536081559 2024-04-30T12:51:57.446716+00:00 19994330.277318298817 27870000.000026721507 262864330.277341336012 1 60430.536093204 2024-04-30T12:51:58.452818+00:00 19994330.277302961797 27870000.000013064593 262864330.277312308550 1 60430.536104634 2024-04-30T12:51:59.440366+00:00 19994330.277242559940 27869999.999972391874 262864330.277211278677 1 60430.536116187 2024-04-30T12:52:00.438583+00:00 19994330.277482923120 27869999.999966915697 262864330.277446150780 1 60430.536127838 2024-04-30T12:52:01.445221+00:00 19994330.277446940541 27869999.999955289066 262864330.277398526669 1 60430.536139326 2024-04-30T12:52:02.437785+00:00 19994330.277221612632 27870000.000014293939 262864330.277232229710 1 60430.536150885 2024-04-30T12:52:03.436442+00:00 19994330.277371637523 27870000.000008672476 262864330.277376621962 1 60430.536162499 2024-04-30T12:52:04.439920+00:00 19994330.277352057397 27870000.000015590340 262864330.277363955975 1 60430.536174142 2024-04-30T12:52:05.445843+00:00 19994330.277322545648 27869999.999991483986 262864330.277310311794 1 60430.536185591 2024-04-30T12:52:06.435003+00:00 19994330.277483806014 27869999.999989464879 262864330.277469575405 1 60430.536197235 2024-04-30T12:52:07.441140+00:00 19994330.277235370129 27870000.000082205981 262864330.277313858271 1 60430.536208731 2024-04-30T12:52:08.434335+00:00 19994330.277347583324 27870000.000049278140 262864330.277393192053 1 60430.536220276 2024-04-30T12:52:09.431856+00:00 19994330.277301687747 27870000.000023521483 262864330.277321517467 1 60430.536231913 2024-04-30T12:52:10.437262+00:00 19994330.277345553041 27870000.000015545636 262864330.277357399464 1 60430.536243476 2024-04-30T12:52:11.436333+00:00 19994330.277121279389 27869999.999986916780 262864330.277104496956 1 60430.536255048 2024-04-30T12:52:12.436167+00:00 19994330.277383651584 27870000.000001005828 262864330.277380973101 1 60430.536266787 2024-04-30T12:52:13.450445+00:00 19994330.277338806540 27870000.000037968159 262864330.277373075485 1 60430.536278169 2024-04-30T12:52:14.433774+00:00 19994330.277305476367 27869999.999973054975 262864330.277274847031 1 60430.536289764 2024-04-30T12:52:15.435597+00:00 19994330.277381304651 27869999.999926906079 262864330.277304500341 1 60430.536301281 2024-04-30T12:52:16.430666+00:00 19994330.277225248516 27869999.999956663698 262864330.277178227901 1 60430.536312861 2024-04-30T12:52:17.431216+00:00 19994330.277332641184 27870000.000048875809 262864330.277377814054 1 60430.536324449 2024-04-30T12:52:18.432377+00:00 19994330.277312006801 27869999.999959003180 262864330.277267307043 1 60430.536335999 2024-04-30T12:52:19.430320+00:00 19994330.277296986431 27870000.000008732080 262864330.277302026749 1 60430.536347589 2024-04-30T12:52:20.431704+00:00 19994330.277259126306 27870000.000000543892 262864330.277255952358 1 60430.536359127 2024-04-30T12:52:21.428588+00:00 19994330.277442622930 27870000.000028207898 262864330.277467131615 1 60430.536370747 2024-04-30T12:52:22.432575+00:00 19994330.277440790087 27869999.999974928796 262864330.277412027121 1 60430.536382325 2024-04-30T12:52:23.432908+00:00 19994330.277215644717 27869999.999961297959 262864330.277173221111 1 60430.536393882 2024-04-30T12:52:24.431395+00:00 19994330.277229938656 27869999.999981950969 262864330.277208179235 1 60430.536405489 2024-04-30T12:52:25.434287+00:00 19994330.277427803725 27869999.999971415848 262864330.277395516634 1 60430.536417032 2024-04-30T12:52:26.431563+00:00 19994330.277156595141 27870000.000046413392 262864330.277199298143 1 60430.536428602 2024-04-30T12:52:27.431265+00:00 19994330.277299307287 27870000.000005081296 262864330.277300685644 1 60430.536440259 2024-04-30T12:52:28.438410+00:00 19994330.277260690928 27870000.000040106475 262864330.277297109365 1 60430.536451744 2024-04-30T12:52:29.430721+00:00 19994330.277507431805 27870000.000044360757 262864330.277548074722 1 60430.536463336 2024-04-30T12:52:30.432252+00:00 19994330.277325216681 27870000.000009901822 262864330.277331411839 1 60430.536474916 2024-04-30T12:52:31.432769+00:00 19994330.277355615050 27870000.000001739711 262864330.277353644371 1 60430.536486559 2024-04-30T12:52:32.438676+00:00 19994330.277425728738 27870000.000007536262 262864330.277429580688 1 60430.536498074 2024-04-30T12:52:33.433652+00:00 19994330.277258709073 27869999.999951437116 262864330.277206420898 1 60430.536509795 2024-04-30T12:52:34.446277+00:00 19994330.277378305793 27869999.999983109534 262864330.277357697487 1 60430.536521201 2024-04-30T12:52:35.431721+00:00 19994330.277494031936 27869999.999976094812 262864330.277466446161 1 60430.536532763 2024-04-30T12:52:36.430710+00:00 19994330.277398526669 27870000.000053238124 262864330.277448058128 1 60430.536544324 2024-04-30T12:52:37.429614+00:00 19994330.277264431119 27869999.999958254397 262864330.277218997478 1 60430.536555910 2024-04-30T12:52:38.430661+00:00 19994330.277271792293 27869999.999968361109 262864330.277236461639 1 60430.536567471 2024-04-30T12:52:39.429548+00:00 19994330.277387231588 27869999.999989587814 262864330.277373135090 1 60430.536579166 2024-04-30T12:52:40.439933+00:00 19994330.277409043163 27870000.000035267323 262864330.277440607548 1 60430.536590821 2024-04-30T12:52:41.446909+00:00 19994330.277403473854 27870000.000034578145 262864330.277434349060 1 60430.536602333 2024-04-30T12:52:42.441600+00:00 19994330.277254220098 27870000.000031534582 262864330.277282059193 1 60430.536613861 2024-04-30T12:52:43.437565+00:00 19994330.277254901826 27870000.000054057688 262864330.277305275202 1 60430.536625581 2024-04-30T12:52:44.450168+00:00 19994330.277383670211 27869999.999972410500 262864330.277352392673 1 60430.536636987 2024-04-30T12:52:45.435632+00:00 19994330.277537856251 27870000.000021152198 262864330.277555316687 1 60430.536648640 2024-04-30T12:52:46.442517+00:00 19994330.277345180511 27870000.000023841858 262864330.277365326881 1 60430.536660228 2024-04-30T12:52:47.443740+00:00 19994330.277318768203 27870000.000013556331 262864330.277328640223 1 60430.536671788 2024-04-30T12:52:48.442426+00:00 19994330.277314938605 27870000.000005692244 262864330.277316927910 1 60430.536683336 2024-04-30T12:52:49.440274+00:00 19994330.277367930859 27870000.000001385808 262864330.277365595102 1 60430.536694810 2024-04-30T12:52:50.431621+00:00 19994330.277331691235 27869999.999977655709 262864330.277305632830 1 60430.536706539 2024-04-30T12:52:51.444983+00:00 19994330.277366843075 27869999.999992404133 262864330.277355551720 1 60430.536718176 2024-04-30T12:52:52.450369+00:00 19994330.277304276824 27870000.000008899719 262864330.277309477329 1 60430.536729574 2024-04-30T12:52:53.435160+00:00 19994330.277200691402 27869999.999970030040 262864330.277167022228 1 60430.536741165 2024-04-30T12:52:54.436628+00:00 19994330.277259919792 27870000.000010721385 262864330.277266949415 1 60430.536752898 2024-04-30T12:52:55.450428+00:00 19994330.277533508837 27870000.000027883798 262864330.277557700872 1 60430.536764334 2024-04-30T12:52:56.438447+00:00 19994330.277291208506 27869999.999994087964 262864330.277281612158 1 60430.536775862 2024-04-30T12:52:57.434477+00:00 19994330.277346957475 27869999.999975178391 262864330.277318447828 1 60430.536787527 2024-04-30T12:52:58.442358+00:00 19994330.277436606586 27869999.999981567264 262864330.277414500713 1 60430.536798977 2024-04-30T12:52:59.431584+00:00 19994330.277531716973 27870000.000025529414 262864330.277553558350 1 60430.536810706 2024-04-30T12:53:00.445050+00:00 19994330.277414076030 27869999.999950326979 262864330.277360707521 1 60430.536822230 2024-04-30T12:53:01.440681+00:00 19994330.277378417552 27870000.000013750046 262864330.277388453484 1 60430.536833711 2024-04-30T12:53:02.432678+00:00 19994330.277330357581 27869999.999995067716 262864330.277321726084 1 60430.536845328 2024-04-30T12:53:03.436333+00:00 19994330.277233980596 27869999.999962523580 262864330.277192801237 1 60430.536856853 2024-04-30T12:53:04.432088+00:00 19994330.277375265956 27870000.000005401671 262864330.277376949787 1 60430.536868406 2024-04-30T12:53:05.430321+00:00 19994330.277419332415 27870000.000010669231 262864330.277426302433 1 60430.536880011 2024-04-30T12:53:06.432932+00:00 19994330.277244061232 27870000.000022310764 262864330.277262687683 1 60430.536891564 2024-04-30T12:53:07.431096+00:00 19994330.277432046831 27870000.000049140304 262864330.277477502823 1 60430.536903210 2024-04-30T12:53:08.437393+00:00 19994330.277601018548 27869999.999981116503 262864330.277578413486 1 60430.536914739 2024-04-30T12:53:09.433436+00:00 19994330.277207061648 27870000.000002045184 262864330.277205407619 1 60430.536926334 2024-04-30T12:53:10.435222+00:00 19994330.277277223766 27869999.999978888780 262864330.277252435684 1 60430.536937891 2024-04-30T12:53:11.433776+00:00 19994330.277277126908 27870000.000043336302 262864330.277316749096 1 60430.536949443 2024-04-30T12:53:12.431885+00:00 19994330.277549613267 27869999.999950185418 262864330.277496099472 1 60430.536961049 2024-04-30T12:53:13.434638+00:00 19994330.277306005359 27869999.999984208494 262864330.277286529541 1 60430.536972595 2024-04-30T12:53:14.432209+00:00 19994330.277360547334 27869999.999971795827 262864330.277328670025 1 60430.536984147 2024-04-30T12:53:15.430311+00:00 19994330.277257237583 27869999.999962210655 262864330.277215749025 1 60430.536995868 2024-04-30T12:53:16.442958+00:00 19994330.277621578425 27870000.000019863248 262864330.277637720108 1 60430.537007512 2024-04-30T12:53:17.449039+00:00 19994330.277373678982 27870000.000010594726 262864330.277380585670 1 60430.537018934 2024-04-30T12:53:18.435908+00:00 19994330.277273781598 27870000.000037029386 262864330.277307093143 1 60430.537030673 2024-04-30T12:53:19.450137+00:00 19994330.277211282402 27869999.999964449555 262864330.277172029018 1 60430.537042141 2024-04-30T12:53:20.441011+00:00 19994330.277415737510 27870000.000047624111 262864330.277459681034 1 60430.537053679 2024-04-30T12:53:21.437898+00:00 19994330.277422029525 27870000.000093027949 262864330.277511388063 1 60430.537065269 2024-04-30T12:53:22.439294+00:00 19994330.277398400009 27870000.000060275197 262864330.277454972267 1 60430.537076941 2024-04-30T12:53:23.447713+00:00 19994330.277144636959 27869999.999959833920 262864330.277100771666 1 60430.537088370 2024-04-30T12:53:24.435142+00:00 19994330.277440369129 27869999.999975159764 262864330.277411818504 1 60430.537099916 2024-04-30T12:53:25.432783+00:00 19994330.277473390102 27869999.999969311059 262864330.277438998222 1 60430.537111643 2024-04-30T12:53:26.445960+00:00 19994330.277363248169 27870000.000033151358 262864330.277392685413 1 60430.537123156 2024-04-30T12:53:27.440708+00:00 19994330.277451690286 27869999.999993156642 262864330.277441143990 1 60430.537134738 2024-04-30T12:53:28.441363+00:00 19994330.277275353670 27870000.000016678125 262864330.277288347483 1 60430.537146315 2024-04-30T12:53:29.441609+00:00 19994330.277528662235 27870000.000004321337 262864330.277529299259 1 60430.537157945 2024-04-30T12:53:30.446431+00:00 19994330.277526039630 27870000.000032249838 262864330.277554601431 1 60430.537169369 2024-04-30T12:53:31.433460+00:00 19994330.277352903038 27870000.000038977712 262864330.277388185263 1 60430.537180993 2024-04-30T12:53:32.437754+00:00 19994330.277230013162 27869999.999987110496 262864330.277213454247 1 60430.537192598 2024-04-30T12:53:33.440439+00:00 19994330.277585398406 27870000.000029779971 262864330.277611464262 1 60430.537204162 2024-04-30T12:53:34.439566+00:00 19994330.277226407081 27870000.000012256205 262864330.277234971523 1 60430.537215740 2024-04-30T12:53:35.439973+00:00 19994330.277570739388 27870000.000031389296 262864330.277598440647 1 60430.537227293 2024-04-30T12:53:36.438156+00:00 19994330.277055922896 27870000.000013068318 262864330.277065277100 1 60430.537238888 2024-04-30T12:53:37.439894+00:00 19994330.277409128845 27870000.000012494624 262864330.277417927980 1 60430.537250380 2024-04-30T12:53:38.432826+00:00 19994330.277577124536 27869999.999988380820 262864330.277561813593 1 60430.537261996 2024-04-30T12:53:39.436456+00:00 19994330.277352303267 27870000.000019118190 262864330.277367740870 1 60430.537273589 2024-04-30T12:53:40.438057+00:00 19994330.277349665761 27870000.000018406659 262864330.277364373207 1 60430.537285234 2024-04-30T12:53:41.444254+00:00 19994330.277473796159 27870000.000001654029 262864330.277471780777 1 60430.537296851 2024-04-30T12:53:42.447930+00:00 19994330.277473129332 27870000.000013630837 262864330.277483046055 1 60430.537308286 2024-04-30T12:53:43.435926+00:00 19994330.277179125696 27869999.999946102500 262864330.277121543884 1 60430.537319796 2024-04-30T12:53:44.430386+00:00 19994330.277499932796 27870000.000027030706 262864330.277523279190 1 60430.537331481 2024-04-30T12:53:45.439944+00:00 19994330.277194723487 27869999.999972436577 262864330.277163445950 1 60430.537343150 2024-04-30T12:53:46.448152+00:00 19994330.277330514044 27869999.999965850264 262864330.277292668819 1 60430.537354669 2024-04-30T12:53:47.443410+00:00 19994330.277238603681 27869999.999920859933 262864330.277155756950 1 60430.537366221 2024-04-30T12:53:48.441446+00:00 19994330.277499884367 27870000.000055246055 262864330.277551442385 1 60430.537377750 2024-04-30T12:53:49.437550+00:00 19994330.277342017740 27870000.000016830862 262864330.277355164289 1 60430.537389531 2024-04-30T12:53:50.455507+00:00 19994330.277521438897 27869999.999980214983 262864330.277497947216 1 60430.537400988 2024-04-30T12:53:51.445342+00:00 19994330.277227722108 27869999.999969888479 262864330.277193933725 1 60430.537412501 2024-04-30T12:53:52.440130+00:00 19994330.277306348085 27869999.999979034066 262864330.277281671762 1 60430.537424042 2024-04-30T12:53:53.437243+00:00 19994330.277334097773 27869999.999968916178 262864330.277299314737 1 60430.537435625 2024-04-30T12:53:54.437967+00:00 19994330.277373004705 27869999.999956931919 262864330.277326256037 1 60430.537447136 2024-04-30T12:53:55.432521+00:00 19994330.277500968426 27870000.000013496727 262864330.277510762215 1 60430.537458723 2024-04-30T12:53:56.433723+00:00 19994330.277280632406 27870000.000001821667 262864330.277278751135 1 60430.537470425 2024-04-30T12:53:57.444782+00:00 19994330.277270156890 27869999.999972365797 262864330.277238845825 1 60430.537482144 2024-04-30T12:53:58.457257+00:00 19994330.277403879911 27869999.999983325601 262864330.277383506298 1 60430.537493595 2024-04-30T12:53:59.446651+00:00 19994330.277464423329 27870000.000023264438 262864330.277483999729 1 60430.537505049 2024-04-30T12:54:00.436239+00:00 19994330.277249112725 27869999.999981109053 262864330.277226507664 1 60430.537516924 2024-04-30T12:54:01.462178+00:00 19994330.277480121702 27870000.000013154000 262864330.277489572763 1 60430.537528256 2024-04-30T12:54:02.441344+00:00 19994330.277404077351 27870000.000039715320 262864330.277440100908 1 60430.537539768 2024-04-30T12:54:03.435973+00:00 19994330.277241129428 27869999.999998573214 262864330.277236014605 1 60430.537551325 2024-04-30T12:54:04.434511+00:00 19994330.277294814587 27870000.000035304576 262864330.277326434851 1 60430.537562955 2024-04-30T12:54:05.439278+00:00 19994330.277494687587 27870000.000010330230 262864330.277501344681 1 60430.537574448 2024-04-30T12:54:06.432317+00:00 19994330.277286116034 27869999.999983265996 262864330.277265667915 1 60430.537586012 2024-04-30T12:54:07.431461+00:00 19994330.277230806649 27869999.999926723540 262864330.277153819799 1 60430.537597611 2024-04-30T12:54:08.433558+00:00 19994330.277267161757 27869999.999971687794 262864330.277235150337 1 60430.537609195 2024-04-30T12:54:09.434422+00:00 19994330.277358289808 27870000.000043813139 262864330.277398407459 1 60430.537620732 2024-04-30T12:54:10.431255+00:00 19994330.277391109616 27870000.000031422824 262864330.277418822050 1 60430.537632483 2024-04-30T12:54:11.446528+00:00 19994330.277247659862 27870000.000010520220 262864330.277254492044 1 60430.537643962 2024-04-30T12:54:12.438267+00:00 19994330.277523752302 27869999.999979715794 262864330.277499765158 1 60430.537655456 2024-04-30T12:54:13.431404+00:00 19994330.277284044772 27870000.000004101545 262864330.277284473181 1 60430.537667016 2024-04-30T12:54:14.430210+00:00 19994330.277408435941 27870000.000002842396 262864330.277407586575 1 60430.537678596 2024-04-30T12:54:15.430710+00:00 19994330.277349047363 27870000.000066533685 262864330.277411878109 1 60430.537690218 2024-04-30T12:54:16.434802+00:00 19994330.277347978204 27869999.999967727810 262864330.277312010527 1 60430.537701756 2024-04-30T12:54:17.431716+00:00 19994330.277452073991 27869999.999932955950 262864330.277381330729 1 60430.537713383 2024-04-30T12:54:18.436291+00:00 19994330.277266301215 27869999.999972529709 262864330.277235120535 1 60430.537724896 2024-04-30T12:54:19.430998+00:00 19994330.277184009552 27870000.000028926879 262864330.277209252119 1 60430.537736462 2024-04-30T12:54:20.430334+00:00 19994330.277294896543 27870000.000037733465 262864330.277328938246 1 60430.537748069 2024-04-30T12:54:21.433175+00:00 19994330.277403060347 27870000.000018607825 262864330.277417957783 1 60430.537759650 2024-04-30T12:54:22.433805+00:00 19994330.277414090931 27870000.000037752092 262864330.277448147535 1 60430.537771251 2024-04-30T12:54:23.436079+00:00 19994330.277323093265 27870000.000058095902 262864330.277377486229 1 60430.537782762 2024-04-30T12:54:24.430600+00:00 19994330.277217395604 27869999.999968476593 262864330.277182161808 1 60430.537794368 2024-04-30T12:54:25.433395+00:00 19994330.277216121554 27869999.999984722584 262864330.277197122574 1 60430.537805923 2024-04-30T12:54:26.431786+00:00 19994330.277741171420 27870000.000057324767 262864330.277794808149 1 60430.537817522 2024-04-30T12:54:27.433911+00:00 19994330.277202587575 27869999.999951325357 262864330.277150213718 1 60430.537829106 2024-04-30T12:54:28.434721+00:00 19994330.277336753905 27870000.000042811036 262864330.277375847101 1 60430.537840664 2024-04-30T12:54:29.433350+00:00 19994330.277327116579 27869999.999992154539 262864330.277315586805 1 60430.537852211 2024-04-30T12:54:30.431034+00:00 19994330.277179278433 27869999.999983079731 262864330.277158647776 1 60430.537863799 2024-04-30T12:54:31.432287+00:00 19994330.277332261205 27870000.000037558377 262864330.277366101742 1 60430.537875377 2024-04-30T12:54:32.432593+00:00 19994330.277370959520 27869999.999980788678 262864330.277348041534 1 60430.537886960 2024-04-30T12:54:33.433389+00:00 19994330.277285773307 27869999.999980770051 262864330.277262866497 1 60430.537898874 2024-04-30T12:54:34.462693+00:00 19994330.277434419841 27870000.000018469989 262864330.277449190617 1 60430.537910095 2024-04-30T12:54:35.432261+00:00 19994330.277325976640 27869999.999951954931 262864330.277274250984 1 60430.537921667 2024-04-30T12:54:36.431997+00:00 19994330.277352590114 27869999.999951589853 262864330.277300506830 1 60430.537933264 2024-04-30T12:54:37.434053+00:00 19994330.277438830584 27869999.999972205609 262864330.277407318354 1 60430.537944821 2024-04-30T12:54:38.432499+00:00 19994330.277248736471 27870000.000025622547 262864330.277270674706 1 60430.537956448 2024-04-30T12:54:39.437143+00:00 19994330.277341768146 27869999.999994635582 262864330.277332723141 1 60430.537968090 2024-04-30T12:54:40.443008+00:00 19994330.277135219425 27869999.999996170402 262864330.277127712965 1 60430.537979617 2024-04-30T12:54:41.438882+00:00 19994330.277303140610 27869999.999998223037 262864330.277297645807 1 60430.537991137 2024-04-30T12:54:42.434263+00:00 19994330.277352217585 27870000.000006545335 262864330.277355074883 1 60430.538002753 2024-04-30T12:54:43.437820+00:00 19994330.277521118522 27869999.999965205789 262864330.277482628822 1 60430.538014330 2024-04-30T12:54:44.438144+00:00 19994330.277326185256 27869999.999959025532 262864330.277281522751 1 60430.538026015 2024-04-30T12:54:45.447701+00:00 19994330.277185831219 27870000.000001884997 262864330.277184009552 1 60430.538037572 2024-04-30T12:54:46.446240+00:00 19994330.277303960174 27870000.000047761947 262864330.277348041534 1 60430.538049060 2024-04-30T12:54:47.438828+00:00 19994330.277284625918 27870000.000008799136 262864330.277289718390 1 60430.538060664 2024-04-30T12:54:48.441383+00:00 19994330.277499396354 27870000.000010248274 262864330.277505964041 1 60430.538072329 2024-04-30T12:54:49.449248+00:00 19994330.277440734208 27870000.000028207898 262864330.277465224266 1 60430.538083873 2024-04-30T12:54:50.446614+00:00 19994330.277190379798 27870000.000026874244 262864330.277213573456 1 60430.538095371 2024-04-30T12:54:51.440045+00:00 19994330.277415167540 27870000.000050440431 262864330.277461886406 1 60430.538106972 2024-04-30T12:54:52.442403+00:00 19994330.277294576168 27869999.999998524785 262864330.277289390564 1 60430.538118530 2024-04-30T12:54:53.440948+00:00 19994330.277422759682 27870000.000011973083 262864330.277431041002 1 60430.538130186 2024-04-30T12:54:54.448108+00:00 19994330.277478054166 27869999.999999422580 262864330.277473807335 1 60430.538141666 2024-04-30T12:54:55.439954+00:00 19994330.277187652886 27869999.999981075525 262864330.277165025473 1 60430.538153477 2024-04-30T12:54:56.460393+00:00 19994330.277469221503 27869999.999985050410 262864330.277450561523 1 60430.538164722 2024-04-30T12:54:57.431943+00:00 19994330.277223337442 27870000.000051666051 262864330.277271330357 1 60430.538176422 2024-04-30T12:54:58.442885+00:00 19994330.277289047837 27870000.000030931085 262864330.277316272259 1 60430.538188155 2024-04-30T12:54:59.456569+00:00 19994330.277265813202 27870000.000004719943 262864330.277266830206 1 60430.538199548 2024-04-30T12:55:00.440899+00:00 19994330.277376908809 27870000.000001963228 262864330.277375191450 1 60430.538211036 2024-04-30T12:55:01.433511+00:00 19994330.277185592800 27869999.999973330647 262864330.277155220509 1 60430.538222646 2024-04-30T12:55:02.436622+00:00 19994330.277360513806 27870000.000032406300 262864330.277389228344 1 60430.538234264 2024-04-30T12:55:03.440408+00:00 19994330.277628168464 27869999.999966036528 262864330.277590513229 1 60430.538245803 2024-04-30T12:55:04.437347+00:00 19994330.277136396617 27869999.999983850867 262864330.277116537094 1 60430.538257478 2024-04-30T12:55:05.446111+00:00 19994330.277375061065 27870000.000044386834 262864330.277415752411 1 60430.538268938 2024-04-30T12:55:06.436264+00:00 19994330.277253173292 27869999.999978102744 262864330.277227580547 1 60430.538280490 2024-04-30T12:55:07.434323+00:00 19994330.277469694614 27869999.999960314482 262864330.277426302433 1 60430.538292157 2024-04-30T12:55:08.442373+00:00 19994330.277260761708 27869999.999946027994 262864330.277203083038 1 60430.538303702 2024-04-30T12:55:09.439869+00:00 19994330.277427718043 27869999.999932095408 262864330.277356147766 1 60430.538315145 2024-04-30T12:55:10.428562+00:00 19994330.277254540473 27870000.000018831342 262864330.277269691229 1 60430.538326764 2024-04-30T12:55:11.432463+00:00 19994330.277611590922 27869999.999994132668 262864330.277602016926 1 60430.538338458 2024-04-30T12:55:12.442790+00:00 19994330.277334310114 27870000.000010341406 262864330.277340948582 1 60430.538349932 2024-04-30T12:55:13.434154+00:00 19994330.277527939528 27870000.000039007515 262864330.277563244104 1 60430.538361480 2024-04-30T12:55:14.431859+00:00 19994330.277542155236 27870000.000045355409 262864330.277583807707 1 60430.538373026 2024-04-30T12:55:15.429455+00:00 19994330.277215830982 27869999.999973472208 262864330.277185618877 1 60430.538384668 2024-04-30T12:55:16.435278+00:00 19994330.277295261621 27870000.000007271767 262864330.277298837900 1 60430.538396243 2024-04-30T12:55:17.435409+00:00 19994330.277340371162 27870000.000036869198 262864330.277373552322 1 60430.538407763 2024-04-30T12:55:18.430772+00:00 19994330.277376297861 27869999.999956179410 262864330.277328789234 1 60430.538419341 2024-04-30T12:55:19.431050+00:00 19994330.277427788824 27870000.000008884817 262864330.277432978153 1 60430.538430980 2024-04-30T12:55:20.436672+00:00 19994330.277294717729 27870000.000001147389 262864330.277292162180 1 60430.538442577 2024-04-30T12:55:21.438690+00:00 19994330.277394652367 27870000.000006701797 262864330.277397662401 1 60430.538454168 2024-04-30T12:55:22.440114+00:00 19994330.277442842722 27869999.999993510544 262864330.277432650328 1 60430.538465642 2024-04-30T12:55:23.431458+00:00 19994330.277613881975 27870000.000010810792 262864330.277621001005 1 60430.538477187 2024-04-30T12:55:24.428962+00:00 19994330.277439657599 27869999.999959219247 262864330.277395188808 1 60430.538488792 2024-04-30T12:55:25.431628+00:00 19994330.277391280979 27869999.999974023551 262864330.277361601591 1 60430.538500377 2024-04-30T12:55:26.432522+00:00 19994330.277275659144 27870000.000032518059 262864330.277304470539 1 60430.538511917 2024-04-30T12:55:27.429650+00:00 19994330.277409236878 27869999.999989487231 262864330.277395009995 1 60430.538523508 2024-04-30T12:55:28.431118+00:00 19994330.277389135212 27870000.000018306077 262864330.277403742075 1 60430.538535091 2024-04-30T12:55:29.431853+00:00 19994330.277580335736 27869999.999951347709 262864330.277527987957 1 60430.538546650 2024-04-30T12:55:30.430552+00:00 19994330.277496263385 27870000.000046387315 262864330.277538955212 1 60430.538558217 2024-04-30T12:55:31.429955+00:00 19994330.277090750635 27869999.999990399927 262864330.277077466249 1 60430.538569793 2024-04-30T12:55:32.430135+00:00 19994330.277222655714 27869999.999983225018 262864330.277202188969 1 60430.538581354 2024-04-30T12:55:33.428927+00:00 19994330.277368206531 27869999.999997813255 262864330.277362346649 1 60430.538592960 2024-04-30T12:55:34.431728+00:00 19994330.277379110456 27870000.000026021153 262864330.277401447296 1 60430.538604508 2024-04-30T12:55:35.429516+00:00 19994330.277408380061 27869999.999971996993 262864330.277376681566 1 60430.538616140 2024-04-30T12:55:36.434528+00:00 19994330.277452122420 27869999.999952815473 262864330.277401238680 1 60430.538627675 2024-04-30T12:55:37.431106+00:00 19994330.277453117073 27870000.000021371990 262864330.277470797300 1 60430.538639236 2024-04-30T12:55:38.429971+00:00 19994330.277350753546 27869999.999970272183 262864330.277317315340 1 60430.538650794 2024-04-30T12:55:39.428625+00:00 19994330.277300097048 27870000.000022940338 262864330.277319341898 1 60430.538662456 2024-04-30T12:55:40.436222+00:00 19994330.277284178883 27870000.000031232834 262864330.277311712503 1 60430.538673994 2024-04-30T12:55:41.433116+00:00 19994330.277433719486 27869999.999995261431 262864330.277425289154 1 60430.538685535 2024-04-30T12:55:42.430245+00:00 19994330.277158461511 27869999.999999988824 262864330.277154773474 1 60430.538697196 2024-04-30T12:55:43.437724+00:00 19994330.277473021299 27870000.000032261014 262864330.277501583099 1 60430.538708747 2024-04-30T12:55:44.435786+00:00 19994330.277172595263 27869999.999991085380 262864330.277159988880 1 60430.538720329 2024-04-30T12:55:45.436410+00:00 19994330.277237705886 27869999.999975111336 262864330.277209132910 1 60430.538731944 2024-04-30T12:55:46.439931+00:00 19994330.277501810342 27870000.000014767051 262864330.277512907982 1 60430.538743517 2024-04-30T12:55:47.439871+00:00 19994330.277460668236 27869999.999963901937 262864330.277420878410 1 60430.538755111 2024-04-30T12:55:48.441595+00:00 19994330.277354024351 27870000.000013299286 262864330.277363628149 1 60430.538766689 2024-04-30T12:55:49.441915+00:00 19994330.277303807437 27869999.999955311418 262864330.277255415916 1 60430.538778259 2024-04-30T12:55:50.441596+00:00 19994330.277390725911 27869999.999984286726 262864330.277371317148 1 60430.538789855 2024-04-30T12:55:51.443487+00:00 19994330.277305990458 27869999.999967899173 262864330.277270197868 1 60430.538801403 2024-04-30T12:55:52.441214+00:00 19994330.277320150286 27869999.999983973801 262864330.277300417423 1 60430.538813003 2024-04-30T12:55:53.443495+00:00 19994330.277216084301 27870000.000004302710 262864330.277216672897 1 60430.538824450 2024-04-30T12:55:54.432460+00:00 19994330.277426466346 27870000.000005412847 262864330.277428209782 1 60430.538836041 2024-04-30T12:55:55.433927+00:00 19994330.277432389557 27870000.000052068383 262864330.277480751276 1 60430.538847644 2024-04-30T12:55:56.436424+00:00 19994330.277260255069 27870000.000008381903 262864330.277264922857 1 60430.538859251 2024-04-30T12:55:57.439328+00:00 19994330.277419034392 27870000.000033535063 262864330.277448862791 1 60430.538870877 2024-04-30T12:55:58.443743+00:00 19994330.277482140809 27870000.000011280179 262864330.277489721775 1 60430.538882311 2024-04-30T12:55:59.431695+00:00 19994330.277660537511 27869999.999979052693 262864330.277635902166 1 60430.538893993 2024-04-30T12:56:00.440945+00:00 19994330.277149699628 27869999.999988276511 262864330.277134299278 1 60430.538905550 2024-04-30T12:56:01.439528+00:00 19994330.277299810201 27869999.999934397638 262864330.277230530977 1 60430.538917197 2024-04-30T12:56:02.445812+00:00 19994330.277469515800 27870000.000041767955 262864330.277507603168 1 60430.538928654 2024-04-30T12:56:03.435669+00:00 19994330.277336265892 27869999.999955907464 262864330.277288466692 1 60430.538940273 2024-04-30T12:56:04.439557+00:00 19994330.277359198779 27870000.000051815063 262864330.277407318354 1 60430.538951865 2024-04-30T12:56:05.441148+00:00 19994330.277448650450 27870000.000014524907 262864330.277459472418 1 60430.538963431 2024-04-30T12:56:06.440454+00:00 19994330.277191452682 27869999.999994978309 262864330.277182757854 1 60430.538975039 2024-04-30T12:56:07.443331+00:00 19994330.277676206082 27870000.000006895512 262864330.277679383755 1 60430.538986529 2024-04-30T12:56:08.436097+00:00 19994330.277311213315 27870000.000009208918 262864330.277316719294 1 60430.538998244 2024-04-30T12:56:09.448309+00:00 19994330.277214586735 27870000.000022083521 262864330.277232974768 1 60430.539009730 2024-04-30T12:56:10.440692+00:00 19994330.277299236506 27870000.000007063150 262864330.277302592993 1 60430.539021302 2024-04-30T12:56:11.440444+00:00 19994330.277355264872 27869999.999973777682 262864330.277325332165 1 60430.539032891 2024-04-30T12:56:12.441804+00:00 19994330.277346864343 27870000.000003118068 262864330.277346313000 1 60430.539044425 2024-04-30T12:56:13.438298+00:00 19994330.277431271970 27869999.999996539205 262864330.277424126863 1 60430.539055935 2024-04-30T12:56:14.432765+00:00 19994330.277334082872 27870000.000021856278 262864330.277352243662 1 60430.539067584 2024-04-30T12:56:15.439238+00:00 19994330.277325347066 27869999.999909199774 262864330.277230858803 1 60430.539079098 2024-04-30T12:56:16.434059+00:00 19994330.277381706983 27870000.000020463020 262864330.277398496866 1 60430.539090726 2024-04-30T12:56:17.438688+00:00 19994330.277367804199 27870000.000018544495 262864330.277382642031 1 60430.539102267 2024-04-30T12:56:18.435927+00:00 19994330.277423448861 27870000.000043619424 262864330.277463376522 1 60430.539113826 2024-04-30T12:56:19.434589+00:00 19994330.277371965349 27869999.999987989664 262864330.277356266975 1 60430.539125354 2024-04-30T12:56:20.430590+00:00 19994330.277466345578 27869999.999995596707 262864330.277458250523 1 60430.539136939 2024-04-30T12:56:21.431563+00:00 19994330.277285821736 27870000.000020142645 262864330.277302265167 1 60430.539148495 2024-04-30T12:56:22.429921+00:00 19994330.277392741293 27870000.000009197742 262864330.277398258448 1 60430.539160100 2024-04-30T12:56:23.432650+00:00 19994330.277251988649 27870000.000005003065 262864330.277253299952 1 60430.539171685 2024-04-30T12:56:24.433628+00:00 19994330.277426909655 27870000.000001881272 262864330.277425080538 1 60430.539183464 2024-04-30T12:56:25.451278+00:00 19994330.277478050441 27870000.000007618219 262864330.277481973171 1 60430.539194809 2024-04-30T12:56:26.431486+00:00 19994330.277435954660 27869999.999949246645 262864330.277381509542 1 60430.539206362 2024-04-30T12:56:27.429681+00:00 19994330.277039524168 27870000.000045467168 262864330.277081310749 1 60430.539217976 2024-04-30T12:56:28.433139+00:00 19994330.277458075434 27869999.999906353652 262864330.277360737324 1 60430.539229528 2024-04-30T12:56:29.431190+00:00 19994330.277376823127 27870000.000051558018 262864330.277424693108 1 60430.539241112 2024-04-30T12:56:30.432111+00:00 19994330.277294315398 27869999.999988570809 262864330.277279168367 1 60430.539252706 2024-04-30T12:56:31.433774+00:00 19994330.277309332043 27869999.999944340438 262864330.277249962091 1 60430.539264225 2024-04-30T12:56:32.429095+00:00 19994330.277258172631 27870000.000003710389 262864330.277258157730 1 60430.539275892 2024-04-30T12:56:33.437030+00:00 19994330.277587123215 27870000.000054311007 262864330.277637720108 1 60430.539287476 2024-04-30T12:56:34.437950+00:00 19994330.277338486165 27870000.000001136214 262864330.277335911989 1 60430.539299056 2024-04-30T12:56:35.438449+00:00 19994330.277541477233 27869999.999995131046 262864330.277532935143 1 60430.539310553 2024-04-30T12:56:36.431778+00:00 19994330.277274567634 27869999.999997217208 262864330.277268111706 1 60430.539322190 2024-04-30T12:56:37.437223+00:00 19994330.277403790504 27870000.000049326569 262864330.277449429035 1 60430.539333728 2024-04-30T12:56:38.434127+00:00 19994330.277265403420 27869999.999990403652 262864330.277252107859 1 60430.539345331 2024-04-30T12:56:39.436647+00:00 19994330.277239792049 27869999.999971926212 262864330.277208030224 1 60430.539356879 2024-04-30T12:56:40.434319+00:00 19994330.277319639921 27869999.999971937388 262864330.277287870646 1 60430.539368491 2024-04-30T12:56:41.437594+00:00 19994330.277573842555 27870000.000048194081 262864330.277618348598 1 60430.539380042 2024-04-30T12:56:42.435663+00:00 19994330.277274195105 27869999.999973937869 262864330.277244448662 1 60430.539391650 2024-04-30T12:56:43.438528+00:00 19994330.277370058000 27870000.000054895878 262864330.277421265841 1 60430.539403297 2024-04-30T12:56:44.444872+00:00 19994330.277334313840 27869999.999968349934 262864330.277298957109 1 60430.539414912 2024-04-30T12:56:45.448358+00:00 19994330.277353614569 27869999.999976411462 262864330.277326315641 1 60430.539426364 2024-04-30T12:56:46.437883+00:00 19994330.277381915599 27870000.000022299588 262864330.277400523424 1 60430.539437917 2024-04-30T12:56:47.436057+00:00 19994330.277349289507 27869999.999977394938 262864330.277323007584 1 60430.539449539 2024-04-30T12:56:48.440179+00:00 19994330.277288105339 27870000.000011857599 262864330.277296274900 1 60430.539461087 2024-04-30T12:56:49.437959+00:00 19994330.277566742152 27870000.000012777746 262864330.277575820684 1 60430.539472669 2024-04-30T12:56:50.438640+00:00 19994330.277438983321 27870000.000010393560 262864330.277445673943 1 60430.539484285 2024-04-30T12:56:51.442261+00:00 19994330.277374181896 27869999.999967943877 262864330.277338415384 1 60430.539495932 2024-04-30T12:56:52.448521+00:00 19994330.277454074472 27869999.999988939613 262864330.277439326048 1 60430.539507359 2024-04-30T12:56:53.435791+00:00 19994330.277511350811 27869999.999976541847 262864330.277484208345 1 60430.539519009 2024-04-30T12:56:54.442363+00:00 19994330.277419019490 27869999.999920140952 262864330.277335464954 1 60430.539530643 2024-04-30T12:56:55.447570+00:00 19994330.277250483632 27869999.999952845275 262864330.277199625969 1 60430.539542082 2024-04-30T12:56:56.435873+00:00 19994330.277349319309 27869999.999994087964 262864330.277339726686 1 60430.539553680 2024-04-30T12:56:57.438007+00:00 19994330.277481485158 27870000.000068280846 262864330.277546077967 1 60430.539565231 2024-04-30T12:56:58.435927+00:00 19994330.277373865247 27869999.999980628490 262864330.277350783348 1 60430.539576758 2024-04-30T12:56:59.431912+00:00 19994330.277319766581 27870000.000033989549 262864330.277350038290 1 60430.539588342 2024-04-30T12:57:00.432768+00:00 19994330.277298152447 27869999.999936293811 262864330.277230739594 1 60430.539599893 2024-04-30T12:57:01.430767+00:00 19994330.277345426381 27870000.000013429672 262864330.277355164289 1 60430.539611612 2024-04-30T12:57:02.443319+00:00 19994330.277359381318 27870000.000080972910 262864330.277436673641 1 60430.539623057 2024-04-30T12:57:03.432075+00:00 19994330.277375880629 27869999.999984264374 262864330.277356445789 1 60430.539634670 2024-04-30T12:57:04.435470+00:00 19994330.277454979718 27870000.000036340207 262864330.277487605810 1 60430.539646217 2024-04-30T12:57:05.433114+00:00 19994330.277313604951 27869999.999969199300 262864330.277279078960 1 60430.539657786 2024-04-30T12:57:06.432691+00:00 19994330.277577165514 27870000.000029336661 262864330.277602791786 1 60430.539669379 2024-04-30T12:57:07.434341+00:00 19994330.277359679341 27870000.000018227845 262864330.277374207973 1 60430.539680904 2024-04-30T12:57:08.430115+00:00 19994330.277463205159 27870000.000038549304 262864330.277498066425 1 60430.539692565 2024-04-30T12:57:09.437633+00:00 19994330.277065053582 27869999.999941021204 262864330.277002394199 1 60430.539704137 2024-04-30T12:57:10.437428+00:00 19994330.277217712253 27869999.999983448535 262864330.277197480202 1 60430.539715645 2024-04-30T12:57:11.431698+00:00 19994330.277400452644 27869999.999948084354 262864330.277344852686 1 60430.539727261 2024-04-30T12:57:12.435368+00:00 19994330.277340348810 27870000.000043395907 262864330.277380049229 1 60430.539738781 2024-04-30T12:57:13.430694+00:00 19994330.277461513877 27870000.000008653849 262864330.277466475964 1 60430.539750369 2024-04-30T12:57:14.431918+00:00 19994330.277144718915 27869999.999987121671 262864330.277128160000 1 60430.539761915 2024-04-30T12:57:15.429458+00:00 19994330.277630709112 27869999.999932967126 262864330.277559995651 1 60430.539773499 2024-04-30T12:57:16.430321+00:00 19994330.277467321604 27870000.000036504120 262864330.277500122786 1 60430.539785118 2024-04-30T12:57:17.434224+00:00 19994330.277342423797 27869999.999995380640 262864330.277334094048 1 60430.539796810 2024-04-30T12:57:18.444402+00:00 19994330.277209077030 27869999.999974872917 262864330.277180254459 1 60430.539808394 2024-04-30T12:57:19.445265+00:00 19994330.277412492782 27869999.999971646816 262864330.277380466461 1 60430.539819888 2024-04-30T12:57:20.438353+00:00 19994330.277328792959 27870000.000007294118 262864330.277332395315 1 60430.539831433 2024-04-30T12:57:21.435802+00:00 19994330.277179490775 27870000.000019919127 262864330.277195692062 1 60430.539842942 2024-04-30T12:57:22.430192+00:00 19994330.277508452535 27870000.000017266721 262864330.277522027493 1 60430.539854582 2024-04-30T12:57:23.435872+00:00 19994330.277221951634 27869999.999994486570 262864330.277212738991 1 60430.539866204 2024-04-30T12:57:24.440044+00:00 19994330.277315627784 27869999.999970633537 262864330.277282565832 1 60430.539877855 2024-04-30T12:57:25.446658+00:00 19994330.277394637465 27869999.999980006367 262864330.277370929718 1 60430.539889414 2024-04-30T12:57:26.445354+00:00 19994330.277359485626 27869999.999999098480 262864330.277354896069 1 60430.539901080 2024-04-30T12:57:27.453271+00:00 19994330.277324993163 27870000.000039793551 262864330.277361094952 1 60430.539912583 2024-04-30T12:57:28.447205+00:00 19994330.277517355978 27869999.999979704618 262864330.277493357658 1 60430.539924233 2024-04-30T12:57:29.453699+00:00 19994330.277524814010 27869999.999941289425 262864330.277462422848 1 60430.539935562 2024-04-30T12:57:30.432535+00:00 19994330.277440521866 27869999.999976765364 262864330.277413576841 1 60430.539947136 2024-04-30T12:57:31.432523+00:00 19994330.277286894619 27869999.999980710447 262864330.277263909578 1 60430.539958963 2024-04-30T12:57:32.454363+00:00 19994330.277252960950 27869999.999979294837 262864330.277228564024 1 60430.539970424 2024-04-30T12:57:33.444670+00:00 19994330.277398765087 27870000.000080097467 262864330.277475178242 1 60430.539981948 2024-04-30T12:57:34.440319+00:00 19994330.277407255024 27869999.999988801777 262864330.277392357588 1 60430.539993557 2024-04-30T12:57:35.443319+00:00 19994330.277424182743 27869999.999983381480 262864330.277403861284 1 60430.540005202 2024-04-30T12:57:36.449503+00:00 19994330.277431558818 27869999.999988913536 262864330.277416765690 1 60430.540016580 2024-04-30T12:57:37.432527+00:00 19994330.277378223836 27870000.000009439886 262864330.277383983135 1 60430.540028159 2024-04-30T12:57:38.432888+00:00 19994330.277213450521 27870000.000026181340 262864330.277235925198 1 60430.540039837 2024-04-30T12:57:39.441931+00:00 19994330.277305915952 27869999.999972801656 262864330.277275025845 1 60430.540051408 2024-04-30T12:57:40.441627+00:00 19994330.277226548642 27870000.000013388693 262864330.277236223221 1 60430.540063052 2024-04-30T12:57:41.447733+00:00 19994330.277636244893 27870000.000009350479 262864330.277641892433 1 60430.540074547 2024-04-30T12:57:42.440836+00:00 19994330.277390047908 27870000.000048041344 262864330.277434408665 1 60430.540085990 2024-04-30T12:57:43.429539+00:00 19994330.277443103492 27870000.000005271286 262864330.277444690466 1 60430.540097604 2024-04-30T12:57:44.432934+00:00 19994330.277313001454 27869999.999930500984 262864330.277239799500 1 60430.540109238 2024-04-30T12:57:45.438174+00:00 19994330.277124982327 27869999.999995168298 262864330.277116447687 1 60430.540120815 2024-04-30T12:57:46.438442+00:00 19994330.277374029160 27869999.999993164092 262864330.277363508940 1 60430.540132408 2024-04-30T12:57:47.440027+00:00 19994330.277343552560 27870000.000007335097 262864330.277347177267 1 60430.540144022 2024-04-30T12:57:48.443458+00:00 19994330.277343537658 27870000.000014685094 262864330.277354538441 1 60430.540155443 2024-04-30T12:57:49.430303+00:00 19994330.277215249836 27870000.000000122935 262864330.277211666107 1 60430.540167113 2024-04-30T12:57:50.438558+00:00 19994330.277479879558 27869999.999981176108 262864330.277457356453 1 60430.540178678 2024-04-30T12:57:51.437774+00:00 19994330.277257468551 27869999.999977804720 262864330.277231574059 1 60430.540190395 2024-04-30T12:57:52.450091+00:00 19994330.277393929660 27870000.000000212342 262864330.277390450239 1 60430.540201867 2024-04-30T12:57:53.441344+00:00 19994330.277264371514 27869999.999995537102 262864330.277256190777 1 60430.540213350 2024-04-30T12:57:54.433438+00:00 19994330.277476768941 27870000.000052839518 262864330.277525901794 1 60430.540224955 2024-04-30T12:57:55.436169+00:00 19994330.277529060841 27869999.999980516732 262864330.277505874634 1 60430.540236600 2024-04-30T12:57:56.442218+00:00 19994330.277417991310 27870000.000020347536 262864330.277434647083 1 60430.540248182 2024-04-30T12:57:57.442904+00:00 19994330.277442913502 27870000.000044967979 262864330.277484178543 1 60430.540259696 2024-04-30T12:57:58.437728+00:00 19994330.277408622205 27870000.000010889024 262864330.277415812016 1 60430.540271224 2024-04-30T12:57:59.433703+00:00 19994330.277577906847 27869999.999963589013 262864330.277537792921 1 60430.540282813 2024-04-30T12:58:00.435057+00:00 19994330.277284633368 27869999.999950479716 262864330.277231395245 1 60430.540294442 2024-04-30T12:58:01.439769+00:00 19994330.277367573231 27869999.999970953912 262864330.277334809303 1 60430.540305959 2024-04-30T12:58:02.434809+00:00 19994330.277227699757 27870000.000007070601 262864330.277231067419 1 60430.540317499 2024-04-30T12:58:03.431886+00:00 19994330.277594041079 27870000.000043410808 262864330.277633756399 1 60430.540329135 2024-04-30T12:58:04.437219+00:00 19994330.277305867523 27869999.999982543290 262864330.277284711599 1 60430.540340666 2024-04-30T12:58:05.433536+00:00 19994330.277590855956 27870000.000033535063 262864330.277620673180 1 60430.540352256 2024-04-30T12:58:06.434902+00:00 19994330.277223832905 27870000.000000506639 262864330.277220636606 1 60430.540363917 2024-04-30T12:58:07.442443+00:00 19994330.277511358261 27869999.999993145466 262864330.277500808239 1 60430.540375508 2024-04-30T12:58:08.443898+00:00 19994330.277376413345 27870000.000022523105 262864330.277395248413 1 60430.540386994 2024-04-30T12:58:09.436288+00:00 19994330.277341790497 27869999.999995198101 262864330.277333289385 1 60430.540398576 2024-04-30T12:58:10.436992+00:00 19994330.277221243829 27869999.999971792102 262864330.277189344168 1 60430.540410157 2024-04-30T12:58:11.437555+00:00 19994330.277497854084 27870000.000056624413 262864330.277550786734 1 60430.540421738 2024-04-30T12:58:12.438179+00:00 19994330.277474138886 27869999.999983437359 262864330.277453869581 1 60430.540433249 2024-04-30T12:58:13.432659+00:00 19994330.277393788099 27869999.999906275421 262864330.277296364307 1 60430.540444897 2024-04-30T12:58:14.439104+00:00 19994330.277236063033 27870000.000002946705 262864330.277235329151 1 60430.540456366 2024-04-30T12:58:15.429992+00:00 19994330.277670055628 27870000.000081673265 262864330.277748018503 1 60430.540468058 2024-04-30T12:58:16.440217+00:00 19994330.277226746082 27869999.999925535172 262864330.277148574591 1 60430.540479503 2024-04-30T12:58:17.429039+00:00 19994330.277592562139 27869999.999961532652 262864330.277550399303 1 60430.540491098 2024-04-30T12:58:18.430851+00:00 19994330.277349494398 27869999.999986067414 262864330.277331858873 1 60430.540502669 2024-04-30T12:58:19.430590+00:00 19994330.277333155274 27870000.000061959028 262864330.277391433716 1 60430.540514270 2024-04-30T12:58:20.432951+00:00 19994330.277662094682 27869999.999982610345 262864330.277640998363 1 60430.540525843 2024-04-30T12:58:21.432867+00:00 19994330.277285624295 27870000.000001043081 262864330.277282983065 1 60430.540537390 2024-04-30T12:58:22.430531+00:00 19994330.277101565152 27870000.000016875565 262864330.277114748955 1 60430.540548956 2024-04-30T12:58:23.429763+00:00 19994330.277458529919 27869999.999977841973 262864330.277432650328 1 60430.540560543 2024-04-30T12:58:24.430904+00:00 19994330.277272157371 27870000.000001803041 262864330.277270257473 1 60430.540572137 2024-04-30T12:58:25.432596+00:00 19994330.277612194419 27870000.000014908612 262864330.277623414993 1 60430.540583753 2024-04-30T12:58:26.436227+00:00 19994330.277236148715 27869999.999996963888 262864330.277229428291 1 60430.540595269 2024-04-30T12:58:27.431227+00:00 19994330.277309108526 27870000.000074494630 262864330.277379930019 1 60430.540606828 2024-04-30T12:58:28.429957+00:00 19994330.277486916631 27869999.999987967312 262864330.277471184731 1 60430.540618432 2024-04-30T12:58:29.432550+00:00 19994330.277438644320 27870000.000039614737 262864330.277474552393 1 60430.540629978 2024-04-30T12:58:30.430092+00:00 19994330.277307704091 27869999.999964702874 262864330.277268707752 1 60430.540641564 2024-04-30T12:58:31.431117+00:00 19994330.277256704867 27869999.999997895211 262864330.277250885963 1 60430.540653142 2024-04-30T12:58:32.431453+00:00 19994330.277293186635 27870000.000004027039 262864330.277293503284 1 60430.540665263 2024-04-30T12:58:33.478755+00:00 19994330.277190845460 27869999.999986425042 262864330.277173548937 1 60430.540676294 2024-04-30T12:58:34.431774+00:00 19994330.277394324541 27870000.000035755336 262864330.277426391840 1 60430.540687866 2024-04-30T12:58:35.431631+00:00 19994330.277349736542 27869999.999972026795 262864330.277318060398 1 60430.540699438 2024-04-30T12:58:36.431415+00:00 19994330.277535539120 27870000.000005267560 262864330.277537107468 1 60430.540711062 2024-04-30T12:58:37.435725+00:00 19994330.277348536998 27869999.999868072569 262864330.277212917805 1 60430.540722663 2024-04-30T12:58:38.438063+00:00 19994330.277462810278 27870000.000039372593 262864330.277498483658 1 60430.540734157 2024-04-30T12:58:39.431193+00:00 19994330.277495160699 27869999.999977342784 262864330.277468800545 1 60430.540745714 2024-04-30T12:58:40.429656+00:00 19994330.277291484177 27869999.999993968755 262864330.277281761169 1 60430.540757409 2024-04-30T12:58:41.440140+00:00 19994330.277366209775 27870000.000010121614 262864330.277372658253 1 60430.540768890 2024-04-30T12:58:42.432114+00:00 19994330.277407467365 27870000.000076841563 262864330.277480602264 1 60430.540780492 2024-04-30T12:58:43.434474+00:00 19994330.277401752770 27870000.000069051981 262864330.277467101812 1 60430.540792280 2024-04-30T12:58:44.453023+00:00 19994330.277404394001 27870000.000001117587 262864330.277401834726 1 60430.540803657 2024-04-30T12:58:45.435948+00:00 19994330.277215786278 27869999.999967165291 262864330.277179241180 1 60430.540815287 2024-04-30T12:58:46.440845+00:00 19994330.277496412396 27870000.000036038458 262864330.277528762817 1 60430.540826956 2024-04-30T12:58:47.449023+00:00 19994330.277266766876 27869999.999989088625 262864330.277252167463 1 60430.540838467 2024-04-30T12:58:48.443578+00:00 19994330.277379166335 27869999.999999973923 262864330.277375429869 1 60430.540850098 2024-04-30T12:58:49.448500+00:00 19994330.277321398258 27869999.999999694526 262864330.277317404747 1 60430.540861528 2024-04-30T12:58:50.436056+00:00 19994330.277329903096 27869999.999985579401 262864330.277311772108 1 60430.540873202 2024-04-30T12:58:51.444655+00:00 19994330.277363069355 27869999.999985016882 262864330.277344375849 1 60430.540884713 2024-04-30T12:58:52.439228+00:00 19994330.277585871518 27869999.999983765185 262864330.277565926313 1 60430.540896297 2024-04-30T12:58:53.440062+00:00 19994330.277300179005 27869999.999992337078 262864330.277288824320 1 60430.540907790 2024-04-30T12:58:54.433105+00:00 19994330.277356203645 27870000.000004012138 262864330.277356535196 1 60430.540919576 2024-04-30T12:58:55.451391+00:00 19994330.277380969375 27869999.999972872436 262864330.277350157499 1 60430.540930978 2024-04-30T12:58:56.436544+00:00 19994330.277456331998 27870000.000048797578 262864330.277501434088 1 60430.540942524 2024-04-30T12:58:57.434087+00:00 19994330.277379918844 27870000.000061348081 262864330.277437567711 1 60430.540954170 2024-04-30T12:58:58.440295+00:00 19994330.277332298458 27870000.000038322061 262864330.277366936207 1 60430.540965660 2024-04-30T12:58:59.432967+00:00 19994330.277560077608 27869999.999944154173 262864330.277500540018 1 60430.540977370 2024-04-30T12:59:00.444769+00:00 19994330.277284502983 27870000.000007450581 262864330.277288258076 1 60430.540988820 2024-04-30T12:59:01.434030+00:00 19994330.277376644313 27870000.000034753233 262864330.277407705784 1 60430.541000409 2024-04-30T12:59:02.435349+00:00 19994330.277552217245 27870000.000024579465 262864330.277573108673 1 60430.541011990 2024-04-30T12:59:03.435905+00:00 19994330.277220778167 27869999.999990098178 262864330.277207195759 1 60430.541023577 2024-04-30T12:59:04.437053+00:00 19994330.277455504984 27870000.000023186207 262864330.277474999428 1 60430.541035189 2024-04-30T12:59:05.440329+00:00 19994330.277344111353 27869999.999988880008 262864330.277329295874 1 60430.541046664 2024-04-30T12:59:06.431765+00:00 19994330.277310535312 27870000.000020347536 262864330.277327179909 1 60430.541058319 2024-04-30T12:59:07.438771+00:00 19994330.277405530214 27869999.999973304570 262864330.277375131845 1 60430.541069823 2024-04-30T12:59:08.432712+00:00 19994330.277431778610 27870000.000014215708 262864330.277442306280 1 60430.541081366 2024-04-30T12:59:09.430033+00:00 19994330.277390602976 27870000.000015348196 262864330.277402251959 1 60430.541092990 2024-04-30T12:59:10.434281+00:00 19994330.277529783547 27869999.999920330942 262864330.277446419001 1 60430.541104559 2024-04-30T12:59:11.433863+00:00 19994330.277300551534 27869999.999955106527 262864330.277251958847 1 60430.541116091 2024-04-30T12:59:12.430282+00:00 19994330.277173183858 27869999.999989081174 262864330.277158588171 1 60430.541127664 2024-04-30T12:59:13.430159+00:00 19994330.277301825583 27869999.999996405095 262864330.277294516563 1 60430.541139290 2024-04-30T12:59:14.434628+00:00 19994330.277699984610 27869999.999969929457 262864330.277666211128 1 60430.541150816 2024-04-30T12:59:15.430538+00:00 19994330.277374599129 27869999.999964017421 262864330.277334928513 1 60430.541162495 2024-04-30T12:59:16.439582+00:00 19994330.277276251465 27870000.000023569912 262864330.277296125889 1 60430.541174154 2024-04-30T12:59:17.446926+00:00 19994330.277331616729 27870000.000033274293 262864330.277361184359 1 60430.541185671 2024-04-30T12:59:18.441993+00:00 19994330.277353860438 27870000.000012591481 262864330.277362734079 1 60430.541197147 2024-04-30T12:59:19.433471+00:00 19994330.277291052043 27869999.999999295920 262864330.277286648750 1 60430.541208754 2024-04-30T12:59:20.436332+00:00 19994330.277393016964 27869999.999997191131 262864330.277386516333 1 60430.541220338 2024-04-30T12:59:21.437169+00:00 19994330.277316655964 27870000.000064924359 262864330.277377873659 1 60430.541231884 2024-04-30T12:59:22.434727+00:00 19994330.277387350798 27870000.000004630536 262864330.277388274670 1 60430.541243528 2024-04-30T12:59:23.440781+00:00 19994330.277441851795 27869999.999948713928 262864330.277386873960 1 60430.541255032 2024-04-30T12:59:24.434792+00:00 19994330.277645334601 27870000.000012438744 262864330.277654051781 1 60430.541266636 2024-04-30T12:59:25.437305+00:00 19994330.277090795338 27869999.999986961484 262864330.277074038982 1 60430.541278163 2024-04-30T12:59:26.433259+00:00 19994330.277214128524 27869999.999976273626 262864330.277186721563 1 60430.541289805 2024-04-30T12:59:27.439097+00:00 19994330.277166984975 27869999.999982234091 262864330.277145534754 1 60430.541301470 2024-04-30T12:59:28.447002+00:00 19994330.277632534504 27869999.999972082675 262864330.277600914240 1 60430.541313140 2024-04-30T12:59:29.455286+00:00 19994330.277277670801 27869999.999990571290 262864330.277264565229 1 60430.541324585 2024-04-30T12:59:30.444170+00:00 19994330.277356088161 27870000.000029716641 262864330.277382105589 1 60430.541336031 2024-04-30T12:59:31.433077+00:00 19994330.277479983866 27869999.999948188663 262864330.277424484491 1 60430.541347732 2024-04-30T12:59:32.444078+00:00 19994330.277362875640 27870000.000072583556 262864330.277431786060 1 60430.541359214 2024-04-30T12:59:33.436091+00:00 19994330.277557946742 27870000.000021707267 262864330.277575939894 1 60430.541370863 2024-04-30T12:59:34.442579+00:00 19994330.277204699814 27870000.000008635223 262864330.277209639549 1 60430.541382342 2024-04-30T12:59:35.434333+00:00 19994330.277327384800 27869999.999990046024 262864330.277313739061 1 60430.541393940 2024-04-30T12:59:36.436424+00:00 19994330.277355834842 27869999.999965742230 262864330.277317881584 1 60430.541405515 2024-04-30T12:59:37.436521+00:00 19994330.277588050812 27869999.999987903982 262864330.277572244406 1 60430.541417059 2024-04-30T12:59:38.433887+00:00 19994330.277332227677 27869999.999990504235 262864330.277319014072 1 60430.541428723 2024-04-30T12:59:39.441682+00:00 19994330.277294721454 27870000.000042550266 262864330.277333587408 1 60430.541440260 2024-04-30T12:59:40.438464+00:00 19994330.277526888996 27869999.999999165535 262864330.277522355318 1 60430.541451748 2024-04-30T12:59:41.431037+00:00 19994330.277302246541 27870000.000035051256 262864330.277333587408 1 60430.541463454 2024-04-30T12:59:42.442399+00:00 19994330.277342475951 27869999.999953180552 262864330.277291953564 1 60430.541475017 2024-04-30T12:59:43.441438+00:00 19994330.277123097330 27870000.000011563301 262864330.277130961418 1 60430.541486633 2024-04-30T12:59:44.445132+00:00 19994330.277586996555 27870000.000026233494 262864330.277609527111 1 60430.541498071 2024-04-30T12:59:45.433279+00:00 19994330.277372457087 27869999.999946013093 262864330.277314752340 1 60430.541509734 2024-04-30T12:59:46.441070+00:00 19994330.277222789824 27870000.000017404556 262864330.277236491442 1 60430.541521377 2024-04-30T12:59:47.447006+00:00 19994330.277354199439 27870000.000000610948 262864330.277351111174 1 60430.541532838 2024-04-30T12:59:48.437180+00:00 19994330.277331061661 27870000.000004552305 262864330.277331918478 1 60430.541544476 2024-04-30T12:59:49.442697+00:00 19994330.277733754367 27870000.000004738569 262864330.277734786272 1 60430.541556155 2024-04-30T12:59:50.451808+00:00 19994330.277243088931 27870000.000030018389 262864330.277269393206 1 60430.541567656 2024-04-30T12:59:51.445444+00:00 19994330.277342271060 27869999.999944142997 262864330.277282714844 1 60430.541579214 2024-04-30T12:59:52.444128+00:00 19994330.277356900275 27870000.000014759600 262864330.277367949486 1 60430.541590689 2024-04-30T12:59:53.435538+00:00 19994330.277368169278 27869999.999971333891 262864330.277335792780 1 60430.541602384 2024-04-30T12:59:54.446025+00:00 19994330.277554582804 27869999.999989133328 262864330.277539998293 1 60430.541614015 2024-04-30T12:59:55.450867+00:00 19994330.277292370796 27869999.999986611307 262864330.277275294065 1 60430.541625585 2024-04-30T12:59:56.450591+00:00 19994330.277458764613 27870000.000038750470 262864330.277493804693 1 60430.541637161 2024-04-30T12:59:57.450700+00:00 19994330.277443204075 27870000.000110261142 262864330.277549773455 1 60430.541648618 2024-04-30T12:59:58.440589+00:00 19994330.277397044003 27870000.000047899783 262864330.277441233397 1 60430.541660213 2024-04-30T12:59:59.442383+00:00 19994330.277305975556 27869999.999999411404 262864330.277301669121 1 60430.541671731 2024-04-30T13:00:00.437532+00:00 19994330.277282554656 27869999.999989878386 262864330.277268737555 1 60430.541683307 2024-04-30T13:00:01.437762+00:00 19994330.277441747487 27870000.000008825213 262864330.277446866035 1 60430.541694998 2024-04-30T13:00:02.447808+00:00 19994330.277160584927 27869999.999969627708 262864330.277126520872 1 60430.541706482 2024-04-30T13:00:03.440095+00:00 19994330.277290649712 27869999.999971047044 262864330.277257978916 1 60430.541718003 2024-04-30T13:00:04.435500+00:00 19994330.277629867196 27869999.999956540763 262864330.277582705021 1 60430.541729651 2024-04-30T13:00:05.441858+00:00 19994330.277383394539 27870000.000093083829 262864330.277472764254 1 60430.541741161 2024-04-30T13:00:06.436271+00:00 19994330.277458712459 27870000.000032525510 262864330.277487516403 1 60430.541752728 2024-04-30T13:00:07.435658+00:00 19994330.277373593301 27870000.000007688999 262864330.277377575636 1 60430.541764344 2024-04-30T13:00:08.439285+00:00 19994330.277403175831 27870000.000000912696 262864330.277400404215 1 60430.541775933 2024-04-30T13:00:09.440663+00:00 19994330.277221318334 27869999.999975044280 262864330.277192682028 1 60430.541787487 2024-04-30T13:00:10.438850+00:00 19994330.277483131737 27869999.999966956675 262864330.277446389198 1 60430.541798975 2024-04-30T13:00:11.431478+00:00 19994330.277389489114 27869999.999994404614 262864330.277380198240 1 60430.541810696 2024-04-30T13:00:12.444166+00:00 19994330.277390468866 27870000.000082176179 262864330.277468949556 1 60430.541822277 2024-04-30T13:00:13.444779+00:00 19994330.277417208999 27870000.000007901341 262864330.277421414852 1 60430.541833705 2024-04-30T13:00:14.432143+00:00 19994330.277379117906 27870000.000009942800 262864330.277385383844 1 60430.541845269 2024-04-30T13:00:15.431243+00:00 19994330.277234170586 27869999.999933492392 262864330.277163952589 1 60430.541856923 2024-04-30T13:00:16.438173+00:00 19994330.277465470135 27869999.999923463911 262864330.277385234833 1 60430.541868425 2024-04-30T13:00:17.431915+00:00 19994330.277369953692 27870000.000009596348 262864330.277375847101 1 60430.541880044 2024-04-30T13:00:18.435820+00:00 19994330.277452733368 27870000.000015024096 262864330.277464061975 1 60430.541891845 2024-04-30T13:00:19.455412+00:00 19994330.277355756611 27870000.000056769699 262864330.277408838272 1 60430.541903163 2024-04-30T13:00:20.433258+00:00 19994330.277481649071 27869999.999982442707 262864330.277460396290 1 60430.541914700 2024-04-30T13:00:21.430080+00:00 19994330.277273222804 27870000.000013481826 262864330.277283012867 1 60430.541926281 2024-04-30T13:00:22.430637+00:00 19994330.277512338012 27870000.000004980713 262864330.277513623238 1 60430.541937869 2024-04-30T13:00:23.431896+00:00 19994330.277322873473 27869999.999973993748 262864330.277293145657 1 60430.541949661 2024-04-30T13:00:24.450731+00:00 19994330.277368605137 27870000.000044420362 262864330.277409315109 1 60430.541961017 2024-04-30T13:00:25.431867+00:00 19994330.277346909046 27870000.000007212162 262864330.277350425720 1 60430.541972592 2024-04-30T13:00:26.431970+00:00 19994330.277552276850 27870000.000025581568 262864330.277574151754 1 60430.541984157 2024-04-30T13:00:27.431119+00:00 19994330.277321878821 27870000.000022388995 262864330.277340561152 1 60430.541995750 2024-04-30T13:00:28.432823+00:00 19994330.277280513197 27870000.000043187290 262864330.277319997549 1 60430.542007351 2024-04-30T13:00:29.435149+00:00 19994330.277710847557 27869999.999970003963 262864330.277677178383 1 60430.542018886 2024-04-30T13:00:30.431731+00:00 19994330.277420613915 27869999.999974723905 262864330.277391642332 1 60430.542030493 2024-04-30T13:00:31.434568+00:00 19994330.277307279408 27869999.999991957098 262864330.277295529842 1 60430.542042060 2024-04-30T13:00:32.433985+00:00 19994330.277642760426 27870000.000027079135 262864330.277666151524 1 60430.542053598 2024-04-30T13:00:33.430886+00:00 19994330.277375828475 27869999.999955620617 262864330.277327746153 1 60430.542065196 2024-04-30T13:00:34.432937+00:00 19994330.277297984809 27869999.999963395298 262864330.277257680893 1 60430.542076800 2024-04-30T13:00:35.435485+00:00 19994330.277347061783 27869999.999999579042 262864330.277342945337 1 60430.542088315 2024-04-30T13:00:36.430442+00:00 19994330.277335863560 27869999.999995827675 262864330.277327984571 1 60430.542099980 2024-04-30T13:00:37.438271+00:00 19994330.277222927660 27870000.000009912997 262864330.277229160070 1 60430.542111536 2024-04-30T13:00:38.436697+00:00 19994330.277477089316 27869999.999950341880 262864330.277423739433 1 60430.542123055 2024-04-30T13:00:39.431919+00:00 19994330.277350928634 27869999.999991826713 262864330.277339071035 1 60430.542134641 2024-04-30T13:00:40.432935+00:00 19994330.277560364455 27869999.999943546951 262864330.277500212193 1 60430.542146272 2024-04-30T13:00:41.437849+00:00 19994330.277472428977 27869999.999956138432 262864330.277424871922 1 60430.542157963 2024-04-30T13:00:42.447981+00:00 19994330.277328453958 27870000.000044740736 262864330.277369499207 1 60430.542169356 2024-04-30T13:00:43.432363+00:00 19994330.277462661266 27870000.000019256026 262864330.277478218079 1 60430.542180961 2024-04-30T13:00:44.435058+00:00 19994330.277571395040 27869999.999997917563 262864330.277565598488 1 60430.542192588 2024-04-30T13:00:45.439582+00:00 19994330.277479186654 27869999.999998141080 262864330.277473628521 1 60430.542204172 2024-04-30T13:00:46.440454+00:00 19994330.277377456427 27869999.999999780208 262864330.277373552322 1 60430.542215655 2024-04-30T13:00:47.432546+00:00 19994330.277162134647 27870000.000005047768 262864330.277163475752 1 60430.542227306 2024-04-30T13:00:48.439283+00:00 19994330.277503285557 27870000.000007115304 262864330.277506709099 1 60430.542238953 2024-04-30T13:00:49.445549+00:00 19994330.277142185718 27870000.000017821789 262864330.277156323195 1 60430.542250500 2024-04-30T13:00:50.443182+00:00 19994330.277112383395 27870000.000034220517 262864330.277142912149 1 60430.542262126 2024-04-30T13:00:51.447704+00:00 19994330.277426723391 27870000.000012658536 262864330.277435690165 1 60430.542273679 2024-04-30T13:00:52.445898+00:00 19994330.277525413781 27870000.000013262033 262864330.277534991503 1 60430.542285239 2024-04-30T13:00:53.444629+00:00 19994330.277305647731 27870000.000001430511 262864330.277303397655 1 60430.542296787 2024-04-30T13:00:54.442403+00:00 19994330.277435034513 27869999.999979630113 262864330.277410954237 1 60430.542308323 2024-04-30T13:00:55.439124+00:00 19994330.277292717248 27869999.999983884394 262864330.277272909880 1 60430.542319875 2024-04-30T13:00:56.437210+00:00 19994330.277326442301 27869999.999916862696 262864330.277239590883 1 60430.542331508 2024-04-30T13:00:57.442327+00:00 19994330.277583237737 27870000.000005047768 262864330.277584582567 1 60430.542343058 2024-04-30T13:00:58.440216+00:00 19994330.277446553111 27870000.000053849071 262864330.277496695518 1 60430.542354637 2024-04-30T13:00:59.440599+00:00 19994330.277259252965 27870000.000021718442 262864330.277277290821 1 60430.542366223 2024-04-30T13:01:00.441659+00:00 19994330.277456302196 27870000.000095497817 262864330.277548104525 1 60430.542377774 2024-04-30T13:01:01.439634+00:00 19994330.277411703020 27870000.000045113266 262864330.277453124523 1 60430.542389341 2024-04-30T13:01:02.439049+00:00 19994330.277365051210 27869999.999936670065 262864330.277298033237 1 60430.542400864 2024-04-30T13:01:03.434687+00:00 19994330.277307920158 27869999.999960433692 262864330.277264654636 1 60430.542412407 2024-04-30T13:01:04.431933+00:00 19994330.277369901538 27869999.999992091209 262864330.277358293533 1 60430.542424032 2024-04-30T13:01:05.436332+00:00 19994330.277197614312 27870000.000045660883 262864330.277239561081 1 60430.542435546 2024-04-30T13:01:06.431177+00:00 19994330.277531154454 27870000.000038739294 262864330.277566194534 1 60430.542447181 2024-04-30T13:01:07.436458+00:00 19994330.277272827923 27869999.999992195517 262864330.277261316776 1 60430.542458751 2024-04-30T13:01:08.436059+00:00 19994330.277411803603 27870000.000184107572 262864330.277592241764 1 60430.542470274 2024-04-30T13:01:09.431620+00:00 19994330.277302905917 27870000.000015512109 262864330.277314722538 1 60430.542481817 2024-04-30T13:01:10.428990+00:00 19994330.277283672243 27869999.999995928258 262864330.277275890112 1 60430.542493380 2024-04-30T13:01:11.428002+00:00 19994330.277507986873 27869999.999995622784 262864330.277499914169 1 60430.542504994 2024-04-30T13:01:12.431496+00:00 19994330.277408920228 27869999.999971464276 262864330.277376681566 1 60430.542516571 2024-04-30T13:01:13.431776+00:00 19994330.277326125652 27870000.000004719943 262864330.277327150106 1 60430.542528171 2024-04-30T13:01:14.433972+00:00 19994330.277182828635 27869999.999995667487 262864330.277174800634 1 60430.542539719 2024-04-30T13:01:15.431671+00:00 19994330.277372118086 27870000.000030674040 262864330.277399092913 1 60430.542551412 2024-04-30T13:01:16.441964+00:00 19994330.277428910136 27870000.000035069883 262864330.277460277081 1 60430.542562962 2024-04-30T13:01:17.439894+00:00 19994330.277615662664 27870000.000005330890 262864330.277617305517 1 60430.542574705 2024-04-30T13:01:18.454478+00:00 19994330.277248624712 27870000.000014353544 262864330.277259290218 1 60430.542586376 2024-04-30T13:01:19.462892+00:00 19994330.277352288365 27869999.999984152615 262864330.277332723141 1 60430.542597604 2024-04-30T13:01:20.433002+00:00 19994330.277212589979 27869999.999971989542 262864330.277180880308 1 60430.542609416 2024-04-30T13:01:21.453518+00:00 19994330.277283277363 27869999.999984439462 262864330.277264028788 1 60430.542620837 2024-04-30T13:01:22.440271+00:00 19994330.277430873364 27869999.999958723783 262864330.277385890484 1 60430.542632484 2024-04-30T13:01:23.446617+00:00 19994330.277423083782 27870000.000083211809 262864330.277502596378 1 60430.542643931 2024-04-30T13:01:24.435663+00:00 19994330.277364455163 27870000.000028792769 262864330.277389556170 1 60430.542655496 2024-04-30T13:01:25.434871+00:00 19994330.277398746461 27870000.000024840236 262864330.277419894934 1 60430.542667095 2024-04-30T13:01:26.436999+00:00 19994330.277392622083 27869999.999998558313 262864330.277387499809 1 60430.542678721 2024-04-30T13:01:27.441474+00:00 19994330.277541898191 27869999.999997582287 262864330.277535796165 1 60430.542690324 2024-04-30T13:01:28.443993+00:00 19994330.277329314500 27870000.000024061650 262864330.277349680662 1 60430.542701859 2024-04-30T13:01:29.440623+00:00 19994330.277506299317 27869999.999971117824 262864330.277473717928 1 60430.542713385 2024-04-30T13:01:30.436442+00:00 19994330.277413029224 27869999.999933704734 262864330.277343064547 1 60430.542724948 2024-04-30T13:01:31.435538+00:00 19994330.277300223708 27870000.000054884702 262864330.277351438999 1 60430.542736652 2024-04-30T13:01:32.446730+00:00 19994330.277505751699 27870000.000037267804 262864330.277539312840 1 60430.542748077 2024-04-30T13:01:33.433826+00:00 19994330.277279242873 27869999.999960936606 262864330.277236461639 1 60430.542759763 2024-04-30T13:01:34.443540+00:00 19994330.277345091105 27869999.999973595142 262864330.277314990759 1 60430.542771254 2024-04-30T13:01:35.436352+00:00 19994330.277517057955 27869999.999977983534 262864330.277491331100 1 60430.542782965 2024-04-30T13:01:36.448158+00:00 19994330.277155444026 27869999.999997757375 262864330.277149498463 1 60430.542794391 2024-04-30T13:01:37.435361+00:00 19994330.277590796351 27870000.000016927719 262864330.277604043484 1 60430.542805961 2024-04-30T13:01:38.435004+00:00 19994330.277314882725 27870000.000006161630 262864330.277317345142 1 60430.542817483 2024-04-30T13:01:39.430509+00:00 19994330.277540341020 27869999.999989267439 262864330.277525901794 1 60430.542829119 2024-04-30T13:01:40.435896+00:00 19994330.277297712862 27870000.000039469451 262864330.277333468199 1 60430.542840753 2024-04-30T13:01:41.441036+00:00 19994330.277508631349 27870000.000003304332 262864330.277508258820 1 60430.542852357 2024-04-30T13:01:42.443650+00:00 19994330.277372762561 27869999.999951981008 262864330.277321040630 1 60430.542863889 2024-04-30T13:01:43.439980+00:00 19994330.277433596551 27870000.000016674399 262864330.277446597815 1 60430.542875471 2024-04-30T13:01:44.440674+00:00 19994330.277165196836 27869999.999940458685 262864330.277101963758 1 60430.542886949 2024-04-30T13:01:45.432406+00:00 19994330.277476709336 27870000.000012516975 262864330.277485519648 1 60430.542898632 2024-04-30T13:01:46.441795+00:00 19994330.277414985001 27870000.000028174371 262864330.277439445257 1 60430.542910152 2024-04-30T13:01:47.437110+00:00 19994330.277435831726 27869999.999997928739 262864330.277430057526 1 60430.542921790 2024-04-30T13:01:48.442655+00:00 19994330.277398739010 27869999.999991349876 262864330.277386397123 1 60430.542933317 2024-04-30T13:01:49.438605+00:00 19994330.277641586959 27869999.999990146607 262864330.277628034353 1 60430.542944826 2024-04-30T13:01:50.432974+00:00 19994330.277260404080 27870000.000009592623 262864330.277266293764 1 60430.542956508 2024-04-30T13:01:51.442254+00:00 19994330.277369197458 27870000.000011298805 262864330.277376800776 1 60430.542968094 2024-04-30T13:01:52.443302+00:00 19994330.277614854276 27869999.999983552843 262864330.277594715357 1 60430.542979846 2024-04-30T13:01:53.458674+00:00 19994330.276979144663 27870000.000020083040 262864330.276995539665 1 60430.542991244 2024-04-30T13:01:54.443491+00:00 19994330.277412101626 27869999.999968141317 262864330.277376532555 1 60430.543002760 2024-04-30T13:01:55.438425+00:00 19994330.277489151806 27869999.999962177128 262864330.277447640896 1 60430.543014457 2024-04-30T13:01:56.449071+00:00 19994330.277538768947 27870000.000033728778 262864330.277568817139 1 60430.543025994 2024-04-30T13:01:57.445846+00:00 19994330.277449514717 27870000.000014912337 262864330.277460724115 1 60430.543037514 2024-04-30T13:01:58.441175+00:00 19994330.277269359678 27870000.000032581389 262864330.277298241854 1 60430.543049043 2024-04-30T13:01:59.437311+00:00 19994330.277514223009 27869999.999994751066 262864330.277505278587 1 60430.543060577 2024-04-30T13:02:00.433884+00:00 19994330.277479480952 27870000.000028632581 262864330.277504414320 1 60430.543072277 2024-04-30T13:02:01.444718+00:00 19994330.277541626245 27869999.999953601509 262864330.277491539717 1 60430.543083785 2024-04-30T13:02:02.438990+00:00 19994330.277172449976 27869999.999971356243 262864330.277140110731 1 60430.543095292 2024-04-30T13:02:03.433214+00:00 19994330.277403268963 27870000.000006876886 262864330.277406454086 1 60430.543106927 2024-04-30T13:02:04.438486+00:00 19994330.277376275510 27869999.999963078648 262864330.277335643768 1 60430.543118530 2024-04-30T13:02:05.440964+00:00 19994330.277423165739 27870000.000030562282 262864330.277450054884 1 60430.543130020 2024-04-30T13:02:06.433729+00:00 19994330.277389265597 27870000.000040944666 262864330.277426511049 1 60430.543141615 2024-04-30T13:02:07.435516+00:00 19994330.277484841645 27869999.999987922609 262864330.277469068766 1 60430.543153189 2024-04-30T13:02:08.435487+00:00 19994330.277217749506 27870000.000004611909 262864330.277218669653 1 60430.543164845 2024-04-30T13:02:09.442625+00:00 19994330.277393136173 27869999.999893750995 262864330.277283191681 1 60430.543176377 2024-04-30T13:02:10.438940+00:00 19994330.277483332902 27870000.000007316470 262864330.277486979961 1 60430.543187984 2024-04-30T13:02:11.441825+00:00 19994330.277437970042 27870000.000014942139 262864330.277449190617 1 60430.543199721 2024-04-30T13:02:12.455871+00:00 19994330.277391485870 27870000.000028267503 262864330.277416050434 1 60430.543211011 2024-04-30T13:02:13.431351+00:00 19994330.277288082987 27870000.000022705644 262864330.277307093143 1 60430.543222695 2024-04-30T13:02:14.440815+00:00 19994330.277340870351 27869999.999955739826 262864330.277292907238 1 60430.543234163 2024-04-30T13:02:15.431655+00:00 19994330.277279108763 27870000.000016964972 262864330.277292370796 1 60430.543245956 2024-04-30T13:02:16.450575+00:00 19994330.277521774173 27870000.000029213727 262864330.277547299862 1 60430.543257384 2024-04-30T13:02:17.437921+00:00 19994330.277326520532 27870000.000007588416 262864330.277330428362 1 60430.543268905 2024-04-30T13:02:18.433361+00:00 19994330.277380935848 27869999.999984983355 262864330.277362227440 1 60430.543280448 2024-04-30T13:02:19.430685+00:00 19994330.277468364686 27870000.000097021461 262864330.277561694384 1 60430.543292029 2024-04-30T13:02:20.431303+00:00 19994330.277531873435 27870000.000004135072 262864330.277532309294 1 60430.543303668 2024-04-30T13:02:21.436922+00:00 19994330.277368094772 27869999.999965649098 262864330.277330040932 1 60430.543315156 2024-04-30T13:02:22.429455+00:00 19994330.277301084250 27869999.999961625785 262864330.277258992195 1 60430.543326742 2024-04-30T13:02:23.430532+00:00 19994330.277313295752 27870000.000013355166 262864330.277322947979 1 60430.543338314 2024-04-30T13:02:24.430337+00:00 19994330.277434878051 27869999.999957066029 262864330.277388244867 1 60430.543349918 2024-04-30T13:02:25.432877+00:00 19994330.277255296707 27870000.000027097762 262864330.277278691530 1 60430.543361497 2024-04-30T13:02:26.433375+00:00 19994330.277571149170 27869999.999988760799 262864330.277556210756 1 60430.543373106 2024-04-30T13:02:27.436378+00:00 19994330.277092479169 27869999.999981209636 262864330.277070015669 1 60430.543384614 2024-04-30T13:02:28.430671+00:00 19994330.277341291308 27870000.000000022352 262864330.277337610722 1 60430.543396179 2024-04-30T13:02:29.429836+00:00 19994330.277501825243 27870000.000048365444 262864330.277546495199 1 60430.543407765 2024-04-30T13:02:30.430934+00:00 19994330.277336113155 27870000.000017836690 262864330.277350246906 1 60430.543419361 2024-04-30T13:02:31.432752+00:00 19994330.277399167418 27869999.999999538064 262864330.277395009995 1 60430.543430918 2024-04-30T13:02:32.431311+00:00 19994330.277561884373 27869999.999990306795 262864330.277548491955 1 60430.543442510 2024-04-30T13:02:33.432884+00:00 19994330.277281053364 27870000.000045072287 262864330.277322411537 1 60430.543454053 2024-04-30T13:02:34.430175+00:00 19994330.277346353978 27869999.999980963767 262864330.277323603630 1 60430.543465672 2024-04-30T13:02:35.434057+00:00 19994330.277482632548 27870000.000037644058 262864330.277516573668 1 60430.543477302 2024-04-30T13:02:36.438918+00:00 19994330.277259413153 27869999.999971810728 262864330.277227520943 1 60430.543488766 2024-04-30T13:02:37.429388+00:00 19994330.277496371418 27869999.999988805503 262864330.277481466532 1 60430.543500380 2024-04-30T13:02:38.432798+00:00 19994330.277344703674 27870000.000023528934 262864330.277364552021 1 60430.543511923 2024-04-30T13:02:39.430144+00:00 19994330.277396902442 27870000.000008616596 262864330.277401804924 1 60430.543523533 2024-04-30T13:02:40.433274+00:00 19994330.277186237276 27869999.999887883663 262864330.277070432901 1 60430.543535103 2024-04-30T13:02:41.432911+00:00 19994330.277478754520 27870000.000033993274 262864330.277509063482 1 60430.543546818 2024-04-30T13:02:42.445051+00:00 19994330.277483802289 27869999.999996084720 262864330.277476191521 1 60430.543558400 2024-04-30T13:02:43.445746+00:00 19994330.277291450649 27870000.000012610108 262864330.277300357819 1 60430.543569905 2024-04-30T13:02:44.439803+00:00 19994330.277397427708 27869999.999994084239 262864330.277387827635 1 60430.543581437 2024-04-30T13:02:45.436163+00:00 19994330.277551472187 27870000.000053562224 262864330.277601331472 1 60430.543593005 2024-04-30T13:02:46.435639+00:00 19994330.277101214975 27869999.999992616475 262864330.277090132236 1 60430.543604654 2024-04-30T13:02:47.442113+00:00 19994330.277248259634 27869999.999995827675 262864330.277240395546 1 60430.543616274 2024-04-30T13:02:48.446114+00:00 19994330.277368988842 27869999.999966870993 262864330.277332156897 1 60430.543627711 2024-04-30T13:02:49.434197+00:00 19994330.277545798570 27869999.999960612506 262864330.277502715588 1 60430.543639431 2024-04-30T13:02:50.446866+00:00 19994330.277297656983 27869999.999946944416 262864330.277240902185 1 60430.543650880 2024-04-30T13:02:51.436090+00:00 19994330.277307271957 27869999.999924413860 262864330.277227997780 1 60430.543662453 2024-04-30T13:02:52.435961+00:00 19994330.277273304760 27869999.999981794506 262864330.277251392603 1 60430.543674053 2024-04-30T13:02:53.438205+00:00 19994330.277419522405 27870000.000051185489 262864330.277467012405 1 60430.543685655 2024-04-30T13:02:54.440579+00:00 19994330.277454927564 27870000.000051368028 262864330.277502596378 1 60430.543697184 2024-04-30T13:02:55.436715+00:00 19994330.277378302068 27870000.000048376620 262864330.277422964573 1 60430.543708818 2024-04-30T13:02:56.441852+00:00 19994330.277455192059 27869999.999978248030 262864330.277429729700 1 60430.543720602 2024-04-30T13:02:57.459981+00:00 19994330.277049984783 27869999.999971486628 262864330.277017772198 1 60430.543732030 2024-04-30T13:02:58.447430+00:00 19994330.277528107166 27870000.000016454607 262864330.277540862560 1 60430.543743543 2024-04-30T13:02:59.442109+00:00 19994330.277274340391 27870000.000011276454 262864330.277281910181 1 60430.543755093 2024-04-30T13:03:00.439990+00:00 19994330.277442991734 27870000.000025887042 262864330.277465194464 1 60430.543766623 2024-04-30T13:03:01.436211+00:00 19994330.277337472886 27869999.999999690801 262864330.277333468199 1 60430.543778262 2024-04-30T13:03:02.441851+00:00 19994330.277438703924 27869999.999970648438 262864330.277405649424 1 60430.543789718 2024-04-30T13:03:03.431685+00:00 19994330.277454435825 27870000.000039078295 262864330.277489811182 1 60430.543801288 2024-04-30T13:03:04.431278+00:00 19994330.277154043317 27869999.999947946519 262864330.277098298073 1 60430.543812854 2024-04-30T13:03:05.430583+00:00 19994330.277256127447 27870000.000019866973 262864330.277272313833 1 60430.543824468 2024-04-30T13:03:06.434027+00:00 19994330.277722883970 27870000.000002857298 262864330.277722060680 1 60430.543836099 2024-04-30T13:03:07.438952+00:00 19994330.277374394238 27869999.999973103404 262864330.277343809605 1 60430.543847622 2024-04-30T13:03:08.434560+00:00 19994330.277498204261 27869999.999982982874 262864330.277477502823 1 60430.543859153 2024-04-30T13:03:09.430813+00:00 19994330.277127843350 27869999.999986421317 262864330.277110546827 1 60430.543870746 2024-04-30T13:03:10.432415+00:00 19994330.277573615313 27870000.000039391220 262864330.277609318495 1 60430.543882375 2024-04-30T13:03:11.437148+00:00 19994330.277390394360 27869999.999970983714 262864330.277357667685 1 60430.543893913 2024-04-30T13:03:12.434090+00:00 19994330.277324162424 27870000.000003863126 262864330.277324348688 1 60430.543905425 2024-04-30T13:03:13.428702+00:00 19994330.277329396456 27870000.000017691404 262864330.277343392372 1 60430.543917101 2024-04-30T13:03:14.437493+00:00 19994330.277315512300 27870000.000016067177 262864330.277327895164 1 60430.543928630 2024-04-30T13:03:15.433638+00:00 19994330.277382761240 27870000.000047702342 262864330.277426779270 1 60430.543940362 2024-04-30T13:03:16.447276+00:00 19994330.277477405965 27869999.999962009490 262864330.277435719967 1 60430.543951788 2024-04-30T13:03:17.434435+00:00 19994330.277246788144 27870000.000001549721 262864330.277244627476 1 60430.543963393 2024-04-30T13:03:18.437138+00:00 19994330.277519524097 27869999.999974504113 262864330.277490317822 1 60430.543974969 2024-04-30T13:03:19.437316+00:00 19994330.277356311679 27869999.999952748418 262864330.277305364609 1 60430.543986503 2024-04-30T13:03:20.433885+00:00 19994330.277638662606 27870000.000012181699 262864330.277647167444 1 60430.543998240 2024-04-30T13:03:21.447963+00:00 19994330.277176339179 27870000.000036928803 262864330.277209579945 1 60430.544009673 2024-04-30T13:03:22.435743+00:00 19994330.277515847236 27870000.000012360513 262864330.277524530888 1 60430.544021357 2024-04-30T13:03:23.445275+00:00 19994330.277361430228 27869999.999986264855 262864330.277343988419 1 60430.544032804 2024-04-30T13:03:24.434219+00:00 19994330.277458131313 27869999.999990545213 262864330.277444988489 1 60430.544044464 2024-04-30T13:03:25.441701+00:00 19994330.277369190007 27870000.000012706965 262864330.277378201485 1 60430.544055993 2024-04-30T13:03:26.437781+00:00 19994330.277074851096 27869999.999944951385 262864330.277016103268 1 60430.544067513 2024-04-30T13:03:27.433096+00:00 19994330.277637671679 27869999.999985273927 262864330.277619242668 1 60430.544079130 2024-04-30T13:03:28.436818+00:00 19994330.277339484543 27870000.000046078116 262864330.277381867170 1 60430.544090702 2024-04-30T13:03:29.436663+00:00 19994330.277224432677 27869999.999990087003 262864330.277210801840 1 60430.544102340 2024-04-30T13:03:30.442174+00:00 19994330.277599465102 27869999.999976411462 262864330.277572154999 1 60430.544113799 2024-04-30T13:03:31.432221+00:00 19994330.277386300266 27870000.000052083284 262864330.277434706688 1 60430.544125516 2024-04-30T13:03:32.444575+00:00 19994330.277454677969 27870000.000043552369 262864330.277494519949 1 60430.544136997 2024-04-30T13:03:33.436528+00:00 19994330.277630850673 27870000.000020910054 262864330.277648091316 1 60430.544148528 2024-04-30T13:03:34.432871+00:00 19994330.277317482978 27869999.999995425344 262864330.277309209108 1 60430.544160280 2024-04-30T13:03:35.448226+00:00 19994330.277639403939 27870000.000016573817 262864330.277652263641 1 60430.544171770 2024-04-30T13:03:36.440948+00:00 19994330.277094393969 27869999.999963931739 262864330.277054637671 1 60430.544183322 2024-04-30T13:03:37.439054+00:00 19994330.277431055903 27870000.000019464642 262864330.277446806431 1 60430.544194959 2024-04-30T13:03:38.444440+00:00 19994330.277488488704 27869999.999978821725 262864330.277463614941 1 60430.544206544 2024-04-30T13:03:39.445367+00:00 19994330.277325291187 27869999.999986607581 262864330.277308225632 1 60430.544218007 2024-04-30T13:03:40.435760+00:00 19994330.277266822755 27870000.000014197081 262864330.277277320623 1 60430.544229549 2024-04-30T13:03:41.433018+00:00 19994330.277506802231 27869999.999987021089 262864330.277490109205 1 60430.544241169 2024-04-30T13:03:42.437012+00:00 19994330.277394026518 27869999.999973732978 262864330.277364075184 1 60430.544252688 2024-04-30T13:03:43.432246+00:00 19994330.277376223356 27869999.999995429069 262864330.277367979288 1 60430.544264315 2024-04-30T13:03:44.436785+00:00 19994330.277300484478 27870000.000071134418 262864330.277367919683 1 60430.544275939 2024-04-30T13:03:45.441105+00:00 19994330.277448613197 27870000.000035557896 262864330.277480483055 1 60430.544287493 2024-04-30T13:03:46.439339+00:00 19994330.277564492077 27869999.999995812774 262864330.277556627989 1 60430.544299047 2024-04-30T13:03:47.437723+00:00 19994330.277268238366 27870000.000017922372 262864330.277282446623 1 60430.544310645 2024-04-30T13:03:48.439738+00:00 19994330.277159456164 27870000.000011291355 262864330.277167052031 1 60430.544322173 2024-04-30T13:03:49.435767+00:00 19994330.277491454035 27869999.999993678182 262864330.277481436729 1 60430.544333833 2024-04-30T13:03:50.443172+00:00 19994330.277437269688 27869999.999963153154 262864330.277396738529 1 60430.544345422 2024-04-30T13:03:51.444454+00:00 19994330.277220584452 27870000.000013176352 262864330.277230054140 1 60430.544356983 2024-04-30T13:03:52.443291+00:00 19994330.277373082936 27870000.000011976808 262864330.277381360531 1 60430.544368489 2024-04-30T13:03:53.437425+00:00 19994330.277397889644 27869999.999990716577 262864330.277384907007 1 60430.544380162 2024-04-30T13:03:54.445985+00:00 19994330.277398869395 27870000.000014286488 262864330.277409434319 1 60430.544391667 2024-04-30T13:03:55.439976+00:00 19994330.277489509434 27869999.999948918819 262864330.277434736490 1 60430.544403332 2024-04-30T13:03:56.447906+00:00 19994330.277486640960 27870000.000022940338 262864330.277505904436 1 60430.544414849 2024-04-30T13:03:57.442929+00:00 19994330.277306735516 27870000.000071596354 262864330.277374625206 1 60430.544426365 2024-04-30T13:03:58.437898+00:00 19994330.277249790728 27870000.000017989427 262864330.277264088392 1 60430.544437850 2024-04-30T13:03:59.430260+00:00 19994330.277466200292 27870000.000000290573 262864330.277462810278 1 60430.544449458 2024-04-30T13:04:00.433178+00:00 19994330.277413003147 27870000.000018112361 262864330.277427434921 1 60430.544461146 2024-04-30T13:04:01.442986+00:00 19994330.277312863618 27869999.999979007989 262864330.277288198471 1 60430.544472703 2024-04-30T13:04:02.441570+00:00 19994330.277410175651 27870000.000051815063 262864330.277458310127 1 60430.544484212 2024-04-30T13:04:03.435882+00:00 19994330.277275539935 27870000.000025060028 262864330.277296900749 1 60430.544495852 2024-04-30T13:04:04.441601+00:00 19994330.277534380555 27869999.999956212938 262864330.277486920357 1 60430.544507449 2024-04-30T13:04:05.443561+00:00 19994330.277311619371 27869999.999977700412 262864330.277285635471 1 60430.544518942 2024-04-30T13:04:06.436572+00:00 19994330.277346290648 27869999.999999616295 262864330.277342200279 1 60430.544530501 2024-04-30T13:04:07.435305+00:00 19994330.277531202883 27870000.000017043203 262864330.277544558048 1 60430.544542104 2024-04-30T13:04:08.437804+00:00 19994330.277222007513 27869999.999978449196 262864330.277196764946 1 60430.544553630 2024-04-30T13:04:09.433652+00:00 19994330.277345556766 27869999.999970108271 262864330.277311980724 1 60430.544565279 2024-04-30T13:04:10.440104+00:00 19994330.277345411479 27870000.000011466444 262864330.277353197336 1 60430.544576869 2024-04-30T13:04:11.441492+00:00 19994330.277329798788 27869999.999978434294 262864330.277304530144 1 60430.544588580 2024-04-30T13:04:12.453311+00:00 19994330.277384940535 27870000.000026632100 262864330.277407884598 1 60430.544599982 2024-04-30T13:04:13.438402+00:00 19994330.277420341969 27869999.999960701913 262864330.277377337217 1 60430.544611640 2024-04-30T13:04:14.445719+00:00 19994330.277450442314 27869999.999998211861 262864330.277444958687 1 60430.544623065 2024-04-30T13:04:15.432822+00:00 19994330.277291763574 27869999.999972578138 262864330.277260661125 1 60430.544634623 2024-04-30T13:04:16.431485+00:00 19994330.277219288051 27870000.000004954636 262864330.277220547199 1 60430.544646204 2024-04-30T13:04:17.432025+00:00 19994330.277319587767 27870000.000003609806 262864330.277319490910 1 60430.544657764 2024-04-30T13:04:18.430784+00:00 19994330.277401641011 27870000.000034946948 262864330.277432918549 1 60430.544669398 2024-04-30T13:04:19.436008+00:00 19994330.277461737394 27869999.999981667846 262864330.277439713478 1 60430.544681019 2024-04-30T13:04:20.440000+00:00 19994330.277373600751 27870000.000000797212 262864330.277370721102 1 60430.544692534 2024-04-30T13:04:21.434986+00:00 19994330.277330413461 27870000.000052567571 262864330.277379274368 1 60430.544704056 2024-04-30T13:04:22.430478+00:00 19994330.277240905911 27870000.000033646822 262864330.277270853519 1 60430.544715623 2024-04-30T13:04:23.429873+00:00 19994330.277510151267 27870000.000011734664 262864330.277518212795 1 60430.544727202 2024-04-30T13:04:24.430222+00:00 19994330.277296658605 27870000.000010550022 262864330.277303516865 1 60430.544738803 2024-04-30T13:04:25.432538+00:00 19994330.277340691537 27870000.000006545335 262864330.277343541384 1 60430.544750354 2024-04-30T13:04:26.430556+00:00 19994330.277674376965 27869999.999977573752 262864330.277648270130 1 60430.544761921 2024-04-30T13:04:27.429956+00:00 19994330.277373805642 27870000.000049151480 262864330.277419269085 1 60430.544773494 2024-04-30T13:04:28.429890+00:00 19994330.277470547706 27869999.999966368079 262864330.277433246374 1 60430.544785093 2024-04-30T13:04:29.432023+00:00 19994330.277444165200 27870000.000013109297 262864330.277453571558 1 60430.544796679 2024-04-30T13:04:30.433059+00:00 19994330.277318783104 27869999.999978166074 262864330.277293235064 1 60430.544808225 2024-04-30T13:04:31.430653+00:00 19994330.277414597571 27870000.000007115304 262864330.277418017387 1 60430.544819801 2024-04-30T13:04:32.430774+00:00 19994330.277371186763 27870000.000051110983 262864330.277418613434 1 60430.544831411 2024-04-30T13:04:33.433934+00:00 19994330.277556031942 27870000.000013917685 262864330.277566254139 1 60430.544843082 2024-04-30T13:04:34.442295+00:00 19994330.277483690530 27869999.999990615994 262864330.277470618486 1 60430.544854573 2024-04-30T13:04:35.435058+00:00 19994330.277396541089 27869999.999998044223 262864330.277390867472 1 60430.544866115 2024-04-30T13:04:36.432322+00:00 19994330.277394227684 27870000.000014655292 262864330.277405202389 1 60430.544877690 2024-04-30T13:04:37.432384+00:00 19994330.277353193611 27870000.000011388212 262864330.277360886335 1 60430.544889271 2024-04-30T13:04:38.433041+00:00 19994330.277473486960 27870000.000006563962 262864330.277476340532 1 60430.544900811 2024-04-30T13:04:39.430094+00:00 19994330.277507934719 27870000.000032737851 262864330.277536958456 1 60430.544912537 2024-04-30T13:04:40.443197+00:00 19994330.277314595878 27869999.999916374683 262864330.277227282524 1 60430.544924064 2024-04-30T13:04:41.439090+00:00 19994330.277517106384 27869999.999982830137 262864330.277496248484 1 60430.544935637 2024-04-30T13:04:42.439067+00:00 19994330.277407865971 27870000.000003792346 262864330.277407944202 1 60430.544947188 2024-04-30T13:04:43.437082+00:00 19994330.277635771781 27870000.000032454729 262864330.277664542198 1 60430.544958842 2024-04-30T13:04:44.444001+00:00 19994330.277247529477 27869999.999952044338 262864330.277195870876 1 60430.544970328 2024-04-30T13:04:45.436289+00:00 19994330.277392841876 27870000.000032339245 262864330.277421474457 1 60430.544981859 2024-04-30T13:04:46.432630+00:00 19994330.277447316796 27870000.000009108335 262864330.277452737093 1 60430.544993454 2024-04-30T13:04:47.434429+00:00 19994330.277406957000 27870000.000020112842 262864330.277423381805 1 60430.545005050 2024-04-30T13:04:48.436277+00:00 19994330.277476239949 27870000.000038571656 262864330.277511119843 1 60430.545016657 2024-04-30T13:04:49.439180+00:00 19994330.277381855994 27870000.000003296882 262864330.277381479740 1 60430.545028264 2024-04-30T13:04:50.441977+00:00 19994330.277249112725 27870000.000004749745 262864330.277250170708 1 60430.545039828 2024-04-30T13:04:51.441113+00:00 19994330.277422394603 27869999.999938271940 262864330.277356982231 1 60430.545051298 2024-04-30T13:04:52.432102+00:00 19994330.277096599340 27869999.999995131046 262864330.277088046074 1 60430.545062976 2024-04-30T13:04:53.441157+00:00 19994330.277548752725 27870000.000006005168 262864330.277551084757 1 60430.545074464 2024-04-30T13:04:54.433722+00:00 19994330.277357578278 27870000.000034544617 262864330.277388423681 1 60430.545086321 2024-04-30T13:04:55.458185+00:00 19994330.277484957129 27869999.999975439161 262864330.277456700802 1 60430.545097583 2024-04-30T13:04:56.431125+00:00 19994330.277497664094 27869999.999996956438 262864330.277490913868 1 60430.545109271 2024-04-30T13:04:57.441026+00:00 19994330.277426250279 27869999.999977786094 262864330.277400344610 1 60430.545120928 2024-04-30T13:04:58.448199+00:00 19994330.277193013579 27870000.000039633363 262864330.277228951454 1 60430.545132524 2024-04-30T13:04:59.450115+00:00 19994330.277570217848 27869999.999949771911 262864330.277516305447 1 60430.545143929 2024-04-30T13:05:00.435481+00:00 19994330.277307432145 27870000.000039730221 262864330.277343451977 1 60430.545155599 2024-04-30T13:05:01.443780+00:00 19994330.277336165309 27869999.999948482960 262864330.277280926704 1 60430.545167109 2024-04-30T13:05:02.438250+00:00 19994330.277736224234 27870000.000002179295 262864330.277734696865 1 60430.545178649 2024-04-30T13:05:03.435284+00:00 19994330.277229998261 27869999.999990705401 262864330.277217000723 1 60430.545190228 2024-04-30T13:05:04.435660+00:00 19994330.277541063726 27870000.000013187528 262864330.277550548315 1 60430.545201804 2024-04-30T13:05:05.435894+00:00 19994330.277417551726 27869999.999993428588 262864330.277407288551 1 60430.545213394 2024-04-30T13:05:06.437216+00:00 19994330.277339104563 27870000.000025507063 262864330.277360916138 1 60430.545224898 2024-04-30T13:05:07.431172+00:00 19994330.277518101037 27869999.999993890524 262864330.277508288622 1 60430.545236472 2024-04-30T13:05:08.431160+00:00 19994330.277398847044 27870000.000002056360 262864330.277397215366 1 60430.545248060 2024-04-30T13:05:09.432427+00:00 19994330.277279738337 27870000.000020191073 262864330.277296245098 1 60430.545259644 2024-04-30T13:05:10.433270+00:00 19994330.277482543141 27869999.999953404069 262864330.277432233095 1 60430.545271245 2024-04-30T13:05:11.435563+00:00 19994330.277583960444 27869999.999998804182 262864330.277579069138 1 60430.545282763 2024-04-30T13:05:12.430741+00:00 19994330.277423497289 27869999.999993793666 262864330.277413606644 1 60430.545294353 2024-04-30T13:05:13.432071+00:00 19994330.277505028993 27869999.999988537282 262864330.277489870787 1 60430.545305906 2024-04-30T13:05:14.430272+00:00 19994330.277346391231 27869999.999978851527 262864330.277321547270 1 60430.545317560 2024-04-30T13:05:15.437138+00:00 19994330.277267508209 27870000.000028602779 262864330.277292430401 1 60430.545329089 2024-04-30T13:05:16.433326+00:00 19994330.277471896261 27870000.000000964850 262864330.277469158173 1 60430.545340673 2024-04-30T13:05:17.434154+00:00 19994330.277276732028 27869999.999991636723 262864330.277264654636 1 60430.545352194 2024-04-30T13:05:18.429559+00:00 19994330.277533475310 27869999.999991048127 262864330.277520835400 1 60430.545363817 2024-04-30T13:05:19.433765+00:00 19994330.277214627713 27870000.000010803342 262864330.277221709490 1 60430.545375374 2024-04-30T13:05:20.432295+00:00 19994330.277556829154 27869999.999982301146 262864330.277535438538 1 60430.545386951 2024-04-30T13:05:21.432569+00:00 19994330.277482647449 27869999.999969594181 262864330.277448564768 1 60430.545398543 2024-04-30T13:05:22.434108+00:00 19994330.277354184538 27870000.000017415732 262864330.277367889881 1 60430.545410075 2024-04-30T13:05:23.430466+00:00 19994330.277449835092 27869999.999998357147 262864330.277444511652 1 60430.545421697 2024-04-30T13:05:24.434623+00:00 19994330.277429517359 27870000.000066857785 262864330.277492672205 1 60430.545433260 2024-04-30T13:05:25.433652+00:00 19994330.277254354209 27870000.000062379986 262864330.277313023806 1 60430.545444872 2024-04-30T13:05:26.436945+00:00 19994330.277397636324 27869999.999988209456 262864330.277382135391 1 60430.545456397 2024-04-30T13:05:27.432718+00:00 19994330.277381613851 27870000.000047747046 262864330.277425646782 1 60430.545467967 2024-04-30T13:05:28.432313+00:00 19994330.277405746281 27870000.000000543892 262864330.277402579784 1 60430.545479539 2024-04-30T13:05:29.432195+00:00 19994330.277578659356 27869999.999991390854 262864330.277566343546 1 60430.545491124 2024-04-30T13:05:30.433069+00:00 19994330.277303084731 27870000.000014416873 262864330.277313828468 1 60430.545502711 2024-04-30T13:05:31.434183+00:00 19994330.277308978140 27870000.000008057803 262864330.277313321829 1 60430.545514278 2024-04-30T13:05:32.433619+00:00 19994330.277452837676 27870000.000042106956 262864330.277491241693 1 60430.545525841 2024-04-30T13:05:33.432702+00:00 19994330.277487609535 27870000.000036165118 262864330.277520090342 1 60430.545537377 2024-04-30T13:05:34.429359+00:00 19994330.277290731668 27869999.999926798046 262864330.277213841677 1 60430.545549087 2024-04-30T13:05:35.441129+00:00 19994330.277562562376 27869999.999960262328 262864330.277519136667 1 60430.545560556 2024-04-30T13:05:36.432096+00:00 19994330.277423162013 27870000.000039614737 262864330.277459084988 1 60430.545572156 2024-04-30T13:05:37.434237+00:00 19994330.277460951358 27870000.000018008053 262864330.277475267649 1 60430.545583736 2024-04-30T13:05:38.434749+00:00 19994330.277332540601 27869999.999935571104 262864330.277264416218 1 60430.545595310 2024-04-30T13:05:39.434767+00:00 19994330.277317747474 27869999.999991383404 262864330.277305424213 1 60430.545606833 2024-04-30T13:05:40.430389+00:00 19994330.277290061116 27869999.999967310578 262864330.277253687382 1 60430.545618398 2024-04-30T13:05:41.429562+00:00 19994330.277515955269 27869999.999981142581 262864330.277493387461 1 60430.545630023 2024-04-30T13:05:42.433982+00:00 19994330.277354273945 27870000.000019103289 262864330.277369678020 1 60430.545641579 2024-04-30T13:05:43.432431+00:00 19994330.277593232691 27869999.999968010932 262864330.277557551861 1 60430.545653249 2024-04-30T13:05:44.440678+00:00 19994330.277527816594 27870000.000021219254 262864330.277545332909 1 60430.545664719 2024-04-30T13:05:45.431744+00:00 19994330.277300328016 27870000.000008583069 262864330.277305215597 1 60430.545676522 2024-04-30T13:05:46.451511+00:00 19994330.277473110706 27869999.999990172684 262864330.277459591627 1 60430.545687899 2024-04-30T13:05:47.434460+00:00 19994330.277395963669 27870000.000021923333 262864330.277414202690 1 60430.545699426 2024-04-30T13:05:48.430439+00:00 19994330.277422204614 27869999.999988861382 262864330.277407348156 1 60430.545711042 2024-04-30T13:05:49.434059+00:00 19994330.277458034456 27870000.000008016825 262864330.277462363243 1 60430.545722669 2024-04-30T13:05:50.438640+00:00 19994330.277291528881 27870000.000004917383 262864330.277292758226 1 60430.545734216 2024-04-30T13:05:51.436246+00:00 19994330.277484804392 27869999.999977830797 262864330.277458935976 1 60430.545745857 2024-04-30T13:05:52.442069+00:00 19994330.277489583939 27870000.000035896897 262864330.277521759272 1 60430.545757356 2024-04-30T13:05:53.435586+00:00 19994330.277276027948 27870000.000005569309 262864330.277277916670 1 60430.545769070 2024-04-30T13:05:54.447674+00:00 19994330.277295183390 27870000.000005695969 262864330.277297168970 1 60430.545780613 2024-04-30T13:05:55.444982+00:00 19994330.277398157865 27870000.000013504177 262864330.277407974005 1 60430.545792036 2024-04-30T13:05:56.431883+00:00 19994330.277336217463 27869999.999941509217 262864330.277274012566 1 60430.545803769 2024-04-30T13:05:57.445628+00:00 19994330.277475174516 27870000.000003941357 262864330.277475416660 1 60430.545815479 2024-04-30T13:05:58.457336+00:00 19994330.277445394546 27870000.000010814518 262864330.277452528477 1 60430.545826929 2024-04-30T13:05:59.446663+00:00 19994330.277490600944 27870000.000057529658 262864330.277544438839 1 60430.545838397 2024-04-30T13:06:00.437529+00:00 19994330.277202744037 27869999.999988272786 262864330.277187317610 1 60430.545850111 2024-04-30T13:06:01.449593+00:00 19994330.277244299650 27869999.999962132424 262864330.277202725410 1 60430.545861646 2024-04-30T13:06:02.446188+00:00 19994330.277364972979 27869999.999996654689 262864330.277357935905 1 60430.545873150 2024-04-30T13:06:03.440183+00:00 19994330.277487576008 27869999.999996289611 262864330.277480185032 1 60430.545884635 2024-04-30T13:06:04.432481+00:00 19994330.277490425855 27870000.000023268163 262864330.277510017157 1 60430.545896330 2024-04-30T13:06:05.442918+00:00 19994330.277405239642 27870000.000008907169 262864330.277410447598 1 60430.545907842 2024-04-30T13:06:06.437587+00:00 19994330.277458552271 27869999.999956078827 262864330.277410924435 1 60430.545919382 2024-04-30T13:06:07.434569+00:00 19994330.277367182076 27869999.999993275851 262864330.277356743813 1 60430.545930955 2024-04-30T13:06:08.434494+00:00 19994330.277375321835 27870000.000004172325 262864330.277375787497 1 60430.545942527 2024-04-30T13:06:09.434362+00:00 19994330.277390636504 27870000.000014763325 262864330.277401685715 1 60430.545954169 2024-04-30T13:06:10.440188+00:00 19994330.277376491576 27870000.000041414052 262864330.277414232492 1 60430.545965672 2024-04-30T13:06:11.434046+00:00 19994330.277311790735 27870000.000018440187 262864330.277326554060 1 60430.545977325 2024-04-30T13:06:12.440913+00:00 19994330.277376905084 27869999.999953117222 262864330.277326345444 1 60430.545988915 2024-04-30T13:06:13.442303+00:00 19994330.277548987418 27869999.999963425100 262864330.277508735657 1 60430.546000429 2024-04-30T13:06:14.437096+00:00 19994330.277465730906 27870000.000025942922 262864330.277487963438 1 60430.546012126 2024-04-30T13:06:15.447715+00:00 19994330.277509495616 27870000.000007368624 262864330.277513146400 1 60430.546023519 2024-04-30T13:06:16.432076+00:00 19994330.277388747782 27869999.999992176890 262864330.277377247810 1 60430.546035076 2024-04-30T13:06:17.430555+00:00 19994330.277411635965 27870000.000006232411 262864330.277414172888 1 60430.546046659 2024-04-30T13:06:18.431364+00:00 19994330.277343686670 27869999.999988026917 262864330.277328014374 1 60430.546058227 2024-04-30T13:06:19.430817+00:00 19994330.277339395136 27870000.000007390976 262864330.277343094349 1 60430.546069850 2024-04-30T13:06:20.435030+00:00 19994330.277479160577 27870000.000023223460 262864330.277498692274 1 60430.546081489 2024-04-30T13:06:21.440673+00:00 19994330.277312938124 27869999.999931674451 262864330.277240902185 1 60430.546092975 2024-04-30T13:06:22.433021+00:00 19994330.277218874544 27870000.000008102506 262864330.277223289013 1 60430.546104631 2024-04-30T13:06:23.440128+00:00 19994330.277579285204 27870000.000040717423 262864330.277616292238 1 60430.546116550 2024-04-30T13:06:24.469908+00:00 19994330.277191333473 27870000.000030912459 262864330.277218550444 1 60430.546127793 2024-04-30T13:06:25.441370+00:00 19994330.277359019965 27869999.999959100038 262864330.277314424515 1 60430.546139336 2024-04-30T13:06:26.438633+00:00 19994330.277538586408 27869999.999995395541 262864330.277530312538 1 60430.546150972 2024-04-30T13:06:27.444005+00:00 19994330.277383364737 27870000.000002264977 262864330.277381926775 1 60430.546162435 2024-04-30T13:06:28.434406+00:00 19994330.277483373880 27870000.000000096858 262864330.277479767799 1 60430.546173971 2024-04-30T13:06:29.431100+00:00 19994330.277155939490 27869999.999975051731 262864330.277127295732 1 60430.546185582 2024-04-30T13:06:30.434279+00:00 19994330.277512919158 27869999.999958757311 262864330.277467966080 1 60430.546197115 2024-04-30T13:06:31.430703+00:00 19994330.277368642390 27870000.000027716160 262864330.277392655611 1 60430.546208768 2024-04-30T13:06:32.437592+00:00 19994330.277444228530 27869999.999992895871 262864330.277433454990 1 60430.546220271 2024-04-30T13:06:33.431441+00:00 19994330.277195215225 27870000.000027198344 262864330.277218729258 1 60430.546231872 2024-04-30T13:06:34.433756+00:00 19994330.277502022684 27869999.999973997474 262864330.277472347021 1 60430.546243431 2024-04-30T13:06:35.432455+00:00 19994330.277372539043 27870000.000046785921 262864330.277415633202 1 60430.546254999 2024-04-30T13:06:36.431869+00:00 19994330.277420889586 27870000.000041555613 262864330.277458727360 1 60430.546266593 2024-04-30T13:06:37.433626+00:00 19994330.277640633285 27869999.999995995313 262864330.277632951736 1 60430.546278127 2024-04-30T13:06:38.430153+00:00 19994330.277363777161 27869999.999980043620 262864330.277340114117 1 60430.546289683 2024-04-30T13:06:39.428641+00:00 19994330.277407396585 27869999.999995298684 262864330.277399003506 1 60430.546301278 2024-04-30T13:06:40.430439+00:00 19994330.277499292046 27869999.999954801053 262864330.277450382710 1 60430.546312906 2024-04-30T13:06:41.435060+00:00 19994330.277336701751 27870000.000045232475 262864330.277378261089 1 60430.546324628 2024-04-30T13:06:42.447906+00:00 19994330.277248091996 27869999.999970901757 262864330.277215301991 1 60430.546336020 2024-04-30T13:06:43.432157+00:00 19994330.277330972254 27870000.000015515834 262864330.277342796326 1 60430.546347574 2024-04-30T13:06:44.430417+00:00 19994330.277603350580 27870000.000008694828 262864330.277608364820 1 60430.546359188 2024-04-30T13:06:45.433887+00:00 19994330.277288660407 27869999.999961666763 262864330.277246654034 1 60430.546370749 2024-04-30T13:06:46.432747+00:00 19994330.277385875583 27870000.000004675239 262864330.277386844158 1 60430.546382331 2024-04-30T13:06:47.433384+00:00 19994330.277436152101 27870000.000020932406 262864330.277453362942 1 60430.546393913 2024-04-30T13:06:48.434050+00:00 19994330.277560498565 27870000.000049039721 262864330.277605861425 1 60430.546405457 2024-04-30T13:06:49.431516+00:00 19994330.277242761105 27869999.999954942614 262864330.277193993330 1 60430.546417031 2024-04-30T13:06:50.431532+00:00 19994330.277358263731 27869999.999986533076 262864330.277341097593 1 60430.546428605 2024-04-30T13:06:51.431423+00:00 19994330.277480192482 27869999.999956473708 262864330.277432978153 1 60430.546440172 2024-04-30T13:06:52.430812+00:00 19994330.277259591967 27870000.000000502914 262864330.277256399393 1 60430.546451790 2024-04-30T13:06:53.434649+00:00 19994330.277427572757 27869999.999985929579 262864330.277409821749 1 60430.546463327 2024-04-30T13:06:54.431456+00:00 19994330.277349345386 27870000.000007629395 262864330.277353286743 1 60430.546474914 2024-04-30T13:06:55.432555+00:00 19994330.277392569929 27869999.999962497503 262864330.277351379395 1 60430.546486498 2024-04-30T13:06:56.433422+00:00 19994330.277573604137 27870000.000029210001 262864330.277599126101 1 60430.546498027 2024-04-30T13:06:57.429508+00:00 19994330.277349438518 27870000.000015385449 262864330.277361124754 1 60430.546509682 2024-04-30T13:06:58.436489+00:00 19994330.277462892234 27869999.999968498945 262864330.277427703142 1 60430.546521189 2024-04-30T13:06:59.430730+00:00 19994330.277524296194 27870000.000021658838 262864330.277542263269 1 60430.546532775 2024-04-30T13:07:00.431778+00:00 19994330.277215819806 27869999.999984364957 262864330.277196466923 1 60430.546544343 2024-04-30T13:07:01.431243+00:00 19994330.277417398989 27870000.000009231269 262864330.277422934771 1 60430.546555972 2024-04-30T13:07:02.435989+00:00 19994330.277515754104 27869999.999982126057 262864330.277494192123 1 60430.546567503 2024-04-30T13:07:03.432286+00:00 19994330.277331911027 27870000.000013735145 262864330.277341961861 1 60430.546579046 2024-04-30T13:07:04.429609+00:00 19994330.277240719646 27870000.000018239021 262864330.277255266905 1 60430.546590624 2024-04-30T13:07:05.429969+00:00 19994330.277366146445 27870000.000008340925 262864330.277370810509 1 60430.546602290 2024-04-30T13:07:06.437819+00:00 19994330.277443915606 27870000.000037152320 262864330.277477383614 1 60430.546613818 2024-04-30T13:07:07.433890+00:00 19994330.277479842305 27870000.000005342066 262864330.277481496334 1 60430.546625359 2024-04-30T13:07:08.431047+00:00 19994330.277602192014 27869999.999978493899 262864330.277576982975 1 60430.546636987 2024-04-30T13:07:09.435723+00:00 19994330.277333032340 27869999.999952554703 262864330.277281880379 1 60430.546648479 2024-04-30T13:07:10.428576+00:00 19994330.277350693941 27869999.999948427081 262864330.277295440435 1 60430.546660105 2024-04-30T13:07:11.433029+00:00 19994330.277294948697 27870000.000008702278 262864330.277299940586 1 60430.546671641 2024-04-30T13:07:12.429804+00:00 19994330.277398847044 27869999.999999172986 262864330.277394324541 1 60430.546683215 2024-04-30T13:07:13.429769+00:00 19994330.277445171028 27869999.999996025115 262864330.277437508106 1 60430.546694818 2024-04-30T13:07:14.432282+00:00 19994330.277604006231 27870000.000014528632 262864330.277614861727 1 60430.546706480 2024-04-30T13:07:15.439831+00:00 19994330.277176439762 27870000.000042192638 262864330.277214944363 1 60430.546717961 2024-04-30T13:07:16.431832+00:00 19994330.277317535132 27869999.999950762838 262864330.277264595032 1 60430.546729537 2024-04-30T13:07:17.431959+00:00 19994330.277110114694 27869999.999969843775 262864330.277076244354 1 60430.546741079 2024-04-30T13:07:18.429175+00:00 19994330.277392316610 27870000.000022362918 262864330.277410984039 1 60430.546752684 2024-04-30T13:07:19.431917+00:00 19994330.277529455721 27870000.000024255365 262864330.277550011873 1 60430.546764278 2024-04-30T13:07:20.433610+00:00 19994330.277292005718 27869999.999976292253 262864330.277264595032 1 60430.546775864 2024-04-30T13:07:21.434687+00:00 19994330.277422156185 27870000.000036623329 262864330.277455091476 1 60430.546787407 2024-04-30T13:07:22.431984+00:00 19994330.277287621051 27870000.000040035695 262864330.277323961258 1 60430.546798979 2024-04-30T13:07:23.431795+00:00 19994330.277390636504 27870000.000006109476 262864330.277393043041 1 60430.546810533 2024-04-30T13:07:24.430084+00:00 19994330.277195010334 27870000.000022072345 262864330.277213394642 1 60430.546822174 2024-04-30T13:07:25.435779+00:00 19994330.277421016246 27869999.999994870275 262864330.277412205935 1 60430.546833709 2024-04-30T13:07:26.432496+00:00 19994330.277425915003 27869999.999962534755 262864330.277384757996 1 60430.546845282 2024-04-30T13:07:27.432377+00:00 19994330.277252897620 27869999.999951839447 262864330.277201056480 1 60430.546856846 2024-04-30T13:07:28.431472+00:00 19994330.277318291366 27869999.999992366880 262864330.277306973934 1 60430.546868443 2024-04-30T13:07:29.433522+00:00 19994330.277424119413 27870000.000010225922 262864330.277430653572 1 60430.546879986 2024-04-30T13:07:30.430766+00:00 19994330.277430217713 27870000.000010069460 262864330.277436584234 1 60430.546891568 2024-04-30T13:07:31.431477+00:00 19994330.277337513864 27870000.000018082559 262864330.277351915836 1 60430.546903170 2024-04-30T13:07:32.433869+00:00 19994330.277573879808 27870000.000054374337 262864330.277624547482 1 60430.546914714 2024-04-30T13:07:33.431268+00:00 19994330.277353923768 27870000.000045962632 262864330.277396172285 1 60430.546926333 2024-04-30T13:07:34.435154+00:00 19994330.277307935059 27870000.000015396625 262864330.277319639921 1 60430.546937848 2024-04-30T13:07:35.430019+00:00 19994330.277428392321 27869999.999979805201 262864330.277404487133 1 60430.546949439 2024-04-30T13:07:36.431528+00:00 19994330.277555618435 27870000.000036653131 262864330.277588576078 1 60430.546960976 2024-04-30T13:07:37.428361+00:00 19994330.277565006167 27870000.000044286251 262864330.277605593204 1 60430.546972599 2024-04-30T13:07:38.432581+00:00 19994330.277200080454 27869999.999972332269 262864330.277168720961 1 60430.546984167 2024-04-30T13:07:39.432020+00:00 19994330.277304992080 27869999.999991592020 262864330.277292907238 1 60430.546995781 2024-04-30T13:07:40.435484+00:00 19994330.277437850833 27870000.000013239682 262864330.277447402477 1 60430.547007381 2024-04-30T13:07:41.437684+00:00 19994330.277443531901 27870000.000070024282 262864330.277509868145 1 60430.547018975 2024-04-30T13:07:42.439408+00:00 19994330.277413893491 27869999.999925222248 262864330.277335435152 1 60430.547030448 2024-04-30T13:07:43.430687+00:00 19994330.277343913913 27869999.999976959080 262864330.277317166328 1 60430.547042091 2024-04-30T13:07:44.436704+00:00 19994330.277505837381 27870000.000004447997 262864330.277506589890 1 60430.547053580 2024-04-30T13:07:45.429348+00:00 19994330.277349904180 27870000.000021193177 262864330.277367413044 1 60430.547065208 2024-04-30T13:07:46.433946+00:00 19994330.277298644185 27870000.000039346516 262864330.277334272861 1 60430.547076745 2024-04-30T13:07:47.430777+00:00 19994330.277331043035 27870000.000005725771 262864330.277333080769 1 60430.547088358 2024-04-30T13:07:48.434099+00:00 19994330.277363333851 27869999.999952159822 262864330.277311801910 1 60430.547099946 2024-04-30T13:07:49.435292+00:00 19994330.277564704418 27869999.999951705337 262864330.277512729168 1 60430.547111475 2024-04-30T13:07:50.431438+00:00 19994330.277333900332 27870000.000009708107 262864330.277339935303 1 60430.547123143 2024-04-30T13:07:51.439599+00:00 19994330.277399890125 27870000.000014055520 262864330.277410268784 1 60430.547134684 2024-04-30T13:07:52.436755+00:00 19994330.277235768735 27869999.999941118062 262864330.277173191309 1 60430.547146259 2024-04-30T13:07:53.436808+00:00 19994330.277392581105 27869999.999966293573 262864330.277355194092 1 60430.547157803 2024-04-30T13:07:54.434177+00:00 19994330.277398772538 27870000.000050578266 262864330.277445644140 1 60430.547169367 2024-04-30T13:07:55.433276+00:00 19994330.277343317866 27870000.000034715980 262864330.277374327183 1 60430.547180967 2024-04-30T13:07:56.435591+00:00 19994330.277360755950 27869999.999953176826 262864330.277310252190 1 60430.547192509 2024-04-30T13:07:57.432821+00:00 19994330.277676414698 27870000.000027224422 262864330.277699947357 1 60430.547204050 2024-04-30T13:07:58.429964+00:00 19994330.277566038072 27870000.000013526529 262864330.277575880289 1 60430.547215633 2024-04-30T13:07:59.430664+00:00 19994330.277341738343 27870000.000006038696 262864330.277344107628 1 60430.547227217 2024-04-30T13:08:00.431592+00:00 19994330.277415160090 27870000.000008452684 262864330.277419924736 1 60430.547238780 2024-04-30T13:08:01.430618+00:00 19994330.277444131672 27869999.999974600971 262864330.277415037155 1 60430.547250420 2024-04-30T13:08:02.436306+00:00 19994330.277533497661 27870000.000115461648 262864330.277645260096 1 60430.547261999 2024-04-30T13:08:03.436701+00:00 19994330.277322109789 27869999.999955236912 262864330.277273654938 1 60430.547273564 2024-04-30T13:08:04.435956+00:00 19994330.277376268059 27870000.000016551465 262864330.277389109135 1 60430.547285096 2024-04-30T13:08:05.432328+00:00 19994330.277275826782 27869999.999938342720 262864330.277210474014 1 60430.547296725 2024-04-30T13:08:06.437083+00:00 19994330.277326118201 27869999.999910913408 262864330.277233332396 1 60430.547308263 2024-04-30T13:08:07.433965+00:00 19994330.277275424451 27869999.999981366098 262864330.277253091335 1 60430.547319898 2024-04-30T13:08:08.439198+00:00 19994330.277573075145 27869999.999963466078 262864330.277532845736 1 60430.547331431 2024-04-30T13:08:09.435625+00:00 19994330.277475997806 27870000.000005014241 262864330.277477324009 1 60430.547343026 2024-04-30T13:08:10.437442+00:00 19994330.277330227196 27869999.999986398965 262864330.277312934399 1 60430.547354586 2024-04-30T13:08:11.436253+00:00 19994330.277489937842 27869999.999977614731 262864330.277463853359 1 60430.547366115 2024-04-30T13:08:12.432368+00:00 19994330.277415767312 27870000.000051505864 262864330.277463555336 1 60430.547377804 2024-04-30T13:08:13.442301+00:00 19994330.277448520064 27869999.999967198819 262864330.277411997318 1 60430.547389372 2024-04-30T13:08:14.441709+00:00 19994330.277521133423 27870000.000017989427 262864330.277535438538 1 60430.547400994 2024-04-30T13:08:15.445925+00:00 19994330.277378637344 27870000.000029165298 262864330.277404129505 1 60430.547412389 2024-04-30T13:08:16.430461+00:00 19994330.277482677251 27870000.000030819327 262864330.277509808540 1 60430.547424035 2024-04-30T13:08:17.436589+00:00 19994330.277418818325 27869999.999992325902 262864330.277407437563 1 60430.547435584 2024-04-30T13:08:18.434511+00:00 19994330.277488637716 27870000.000005979091 262864330.277490943670 1 60430.547447119 2024-04-30T13:08:19.431064+00:00 19994330.277304079384 27870000.000000927597 262864330.277301311493 1 60430.547458752 2024-04-30T13:08:20.436201+00:00 19994330.277388527989 27870000.000035688281 262864330.277420520782 1 60430.547470298 2024-04-30T13:08:21.433712+00:00 19994330.277379814535 27870000.000046510249 262864330.277422636747 1 60430.547481874 2024-04-30T13:08:22.433933+00:00 19994330.277399152517 27869999.999972596765 262864330.277368038893 1 60430.547493440 2024-04-30T13:08:23.433175+00:00 19994330.277487035841 27869999.999999936670 262864330.277483284473 1 60430.547505021 2024-04-30T13:08:24.433843+00:00 19994330.277317300439 27869999.999952118844 262864330.277265727520 1 60430.547516624 2024-04-30T13:08:25.436300+00:00 19994330.277445454150 27870000.000007390976 262864330.277449160814 1 60430.547528112 2024-04-30T13:08:26.428916+00:00 19994330.277501851320 27869999.999967698008 262864330.277465850115 1 60430.547539721 2024-04-30T13:08:27.431932+00:00 19994330.277378674597 27870000.000029146671 262864330.277404129505 1 60430.547551291 2024-04-30T13:08:28.431534+00:00 19994330.277509562671 27870000.000050202012 262864330.277556061745 1 60430.547562877 2024-04-30T13:08:29.432543+00:00 19994330.277054123580 27869999.999984793365 262864330.277035236359 1 60430.547574420 2024-04-30T13:08:30.429918+00:00 19994330.277544226497 27870000.000001940876 262864330.277542471886 1 60430.547586052 2024-04-30T13:08:31.434882+00:00 19994330.277260754257 27870000.000041112304 262864330.277298182249 1 60430.547597608 2024-04-30T13:08:32.433311+00:00 19994330.277504734695 27869999.999957557768 262864330.277458608150 1 60430.547609182 2024-04-30T13:08:33.433331+00:00 19994330.277398221195 27869999.999972280115 262864330.277366816998 1 60430.547620746 2024-04-30T13:08:34.432436+00:00 19994330.277376145124 27870000.000047933310 262864330.277420371771 1 60430.547632351 2024-04-30T13:08:35.435069+00:00 19994330.277302984148 27869999.999972518533 262864330.277271807194 1 60430.547643879 2024-04-30T13:08:36.431185+00:00 19994330.277387075126 27869999.999962251633 262864330.277345627546 1 60430.547655464 2024-04-30T13:08:37.432110+00:00 19994330.277275297791 27870000.000019811094 262864330.277291417122 1 60430.547667034 2024-04-30T13:08:38.431741+00:00 19994330.277462728322 27870000.000033538789 262864330.277492552996 1 60430.547678584 2024-04-30T13:08:39.429701+00:00 19994330.277193229645 27869999.999965634197 262864330.277155160904 1 60430.547690179 2024-04-30T13:08:40.431439+00:00 19994330.277244534343 27869999.999968796968 262864330.277209639549 1 60430.547701731 2024-04-30T13:08:41.429573+00:00 19994330.277620337903 27870000.000064332038 262864330.277680993080 1 60430.547713312 2024-04-30T13:08:42.430204+00:00 19994330.277414377779 27870000.000028483570 262864330.277439177036 1 60430.547724887 2024-04-30T13:08:43.430242+00:00 19994330.277336262167 27869999.999979298562 262864330.277311861515 1 60430.547736474 2024-04-30T13:08:44.431388+00:00 19994330.277446497232 27870000.000002007931 262864330.277444809675 1 60430.547748021 2024-04-30T13:08:45.429046+00:00 19994330.277387302369 27869999.999996535480 262864330.277380138636 1 60430.547759663 2024-04-30T13:08:46.434898+00:00 19994330.277091957629 27870000.000053755939 262864330.277142018080 1 60430.547771191 2024-04-30T13:08:47.430932+00:00 19994330.277572784573 27869999.999964151531 262864330.277533233166 1 60430.547782764 2024-04-30T13:08:48.430825+00:00 19994330.277238301933 27869999.999982781708 262864330.277217388153 1 60430.547794393 2024-04-30T13:08:49.435524+00:00 19994330.277395457029 27869999.999944426119 262864330.277336180210 1 60430.547805921 2024-04-30T13:08:50.431581+00:00 19994330.277477882802 27869999.999985054135 262864330.277459233999 1 60430.547817492 2024-04-30T13:08:51.431311+00:00 19994330.277428671718 27870000.000007618219 262864330.277432620525 1 60430.547829169 2024-04-30T13:08:52.440169+00:00 19994330.277263406664 27870000.000066272914 262864330.277325987816 1 60430.547840608 2024-04-30T13:08:53.428547+00:00 19994330.277595762163 27869999.999986067414 262864330.277578115463 1 60430.547852180 2024-04-30T13:08:54.428361+00:00 19994330.277518138289 27870000.000008508563 262864330.277522981167 1 60430.547863813 2024-04-30T13:08:55.433425+00:00 19994330.277390927076 27870000.000030573457 262864330.277417808771 1 60430.547875341 2024-04-30T13:08:56.429435+00:00 19994330.277484681457 27869999.999948602170 262864330.277429580688 1 60430.547886916 2024-04-30T13:08:57.429603+00:00 19994330.277287788689 27870000.000021703541 262864330.277305781841 1 60430.547898505 2024-04-30T13:08:58.430815+00:00 19994330.277209095657 27870000.000009596348 262864330.277215003967 1 60430.547910041 2024-04-30T13:08:59.427537+00:00 19994330.277343798429 27869999.999980304390 262864330.277320414782 1 60430.547921644 2024-04-30T13:09:00.429987+00:00 19994330.277451813221 27870000.000018794090 262864330.277466922998 1 60430.547933443 2024-04-30T13:09:01.449419+00:00 19994330.277394797653 27869999.999979760498 262864330.277370870113 1 60430.547944917 2024-04-30T13:09:02.440861+00:00 19994330.277709960938 27870000.000035759062 262864330.277742028236 1 60430.547956417 2024-04-30T13:09:03.434408+00:00 19994330.277332309633 27869999.999965786934 262864330.277294397354 1 60430.547967955 2024-04-30T13:09:04.431318+00:00 19994330.277557510883 27870000.000003945082 262864330.277557760477 1 60430.547979548 2024-04-30T13:09:05.432937+00:00 19994330.277445487678 27870000.000037070364 262864330.277478873730 1 60430.547991213 2024-04-30T13:09:06.440800+00:00 19994330.277348931879 27870000.000015780330 262864330.277361035347 1 60430.548002743 2024-04-30T13:09:07.436960+00:00 19994330.277506344020 27869999.999954134226 262864330.277456790209 1 60430.548014306 2024-04-30T13:09:08.436086+00:00 19994330.277484085411 27869999.999965120107 262864330.277445524931 1 60430.548025861 2024-04-30T13:09:09.434372+00:00 19994330.277478106320 27870000.000031024218 262864330.277505427599 1 60430.548037407 2024-04-30T13:09:10.431988+00:00 19994330.277376387268 27870000.000017166138 262864330.277389854193 1 60430.548048984 2024-04-30T13:09:11.432192+00:00 19994330.277362722903 27870000.000077459961 262864330.277436494827 1 60430.548060577 2024-04-30T13:09:12.433903+00:00 19994330.277538243681 27870000.000068712980 262864330.277603268623 1 60430.548072143 2024-04-30T13:09:13.433160+00:00 19994330.277501843870 27869999.999963920563 262864330.277462065220 1 60430.548083736 2024-04-30T13:09:14.434742+00:00 19994330.277558472008 27869999.999985981733 262864330.277540773153 1 60430.548095283 2024-04-30T13:09:15.432433+00:00 19994330.277275398374 27869999.999972380698 262864330.277244091034 1 60430.548106911 2024-04-30T13:09:16.437124+00:00 19994330.277630787343 27870000.000039581209 262864330.277666658163 1 60430.548118451 2024-04-30T13:09:17.434127+00:00 19994330.277366921306 27869999.999996185303 262864330.277359426022 1 60430.548130052 2024-04-30T13:09:18.436487+00:00 19994330.277500454336 27870000.000001974404 262864330.277498722076 1 60430.548141555 2024-04-30T13:09:19.430337+00:00 19994330.277492329478 27870000.000000521541 262864330.277489185333 1 60430.548153169 2024-04-30T13:09:20.433865+00:00 19994330.277432557195 27869999.999976351857 262864330.277405202389 1 60430.548164723 2024-04-30T13:09:21.432114+00:00 19994330.277447469532 27869999.999979704618 262864330.277423471212 1 60430.548176270 2024-04-30T13:09:22.429723+00:00 19994330.277348559350 27870000.000028509647 262864330.277373373508 1 60430.548187890 2024-04-30T13:09:23.433715+00:00 19994330.277179881930 27869999.999971531332 262864330.277147710323 1 60430.548199457 2024-04-30T13:09:24.433089+00:00 19994330.277558609843 27869999.999976679683 262864330.277531623840 1 60430.548210991 2024-04-30T13:09:25.429595+00:00 19994330.277348067611 27870000.000017877668 262864330.277362257242 1 60430.548222593 2024-04-30T13:09:26.432038+00:00 19994330.277488533407 27870000.000034432858 262864330.277519255877 1 60430.548234204 2024-04-30T13:09:27.435209+00:00 19994330.277280911803 27869999.999936755747 262864330.277213990688 1 60430.548245714 2024-04-30T13:09:28.429699+00:00 19994330.277321215719 27870000.000076886266 262864330.277394413948 1 60430.548257362 2024-04-30T13:09:29.436068+00:00 19994330.277390237898 27869999.999968022108 262864330.277354568243 1 60430.548268888 2024-04-30T13:09:30.431926+00:00 19994330.277272034436 27869999.999970685691 262864330.277239024639 1 60430.548280537 2024-04-30T13:09:31.438415+00:00 19994330.277383029461 27870000.000039383769 262864330.277418732643 1 60430.548292022 2024-04-30T13:09:32.430689+00:00 19994330.277407824993 27869999.999948680401 262864330.277352809906 1 60430.548303619 2024-04-30T13:09:33.432643+00:00 19994330.277285464108 27870000.000025086105 262864330.277306854725 1 60430.548315160 2024-04-30T13:09:34.429848+00:00 19994330.277382913977 27869999.999948702753 262864330.277327924967 1 60430.548326717 2024-04-30T13:09:35.428358+00:00 19994330.277515329421 27869999.999983340502 262864330.277494966984 1 60430.548338321 2024-04-30T13:09:36.430897+00:00 19994330.277365788817 27870000.000025864691 262864330.277387976646 1 60430.548349889 2024-04-30T13:09:37.430380+00:00 19994330.277269627899 27869999.999967936426 262864330.277233868837 1 60430.548361460 2024-04-30T13:09:38.430115+00:00 19994330.277275178581 27870000.000023018569 262864330.277294486761 1 60430.548373021 2024-04-30T13:09:39.428999+00:00 19994330.277418237180 27870000.000044949353 262864330.277459472418 1 60430.548384651 2024-04-30T13:09:40.433809+00:00 19994330.277289595455 27870000.000021960586 262864330.277307868004 1 60430.548396199 2024-04-30T13:09:41.431603+00:00 19994330.277424700558 27870000.000046357512 262864330.277467370033 1 60430.548407762 2024-04-30T13:09:42.430616+00:00 19994330.277596637607 27870000.000017873943 262864330.277610838413 1 60430.548419343 2024-04-30T13:09:43.431233+00:00 19994330.277378458530 27869999.999950554222 262864330.277325332165 1 60430.548430935 2024-04-30T13:09:44.432783+00:00 19994330.277220655233 27869999.999977216125 262864330.277194201946 1 60430.548442498 2024-04-30T13:09:45.431844+00:00 19994330.277575790882 27870000.000002216548 262864330.277574300766 1 60430.548454063 2024-04-30T13:09:46.431030+00:00 19994330.277417052537 27870000.000016581267 262864330.277429938316 1 60430.548465678 2024-04-30T13:09:47.434561+00:00 19994330.277504000813 27869999.999984938651 262864330.277485251427 1 60430.548477275 2024-04-30T13:09:48.436533+00:00 19994330.277277771384 27869999.999988749623 262864330.277262806892 1 60430.548488767 2024-04-30T13:09:49.429512+00:00 19994330.277476478368 27870000.000013157725 262864330.277485966682 1 60430.548500396 2024-04-30T13:09:50.434218+00:00 19994330.277414388955 27870000.000010490417 262864330.277421176434 1 60430.548511939 2024-04-30T13:09:51.431507+00:00 19994330.277314618230 27870000.000001486391 262864330.277312397957 1 60430.548523479 2024-04-30T13:09:52.428568+00:00 19994330.277340784669 27869999.999985996634 262864330.277323067188 1 60430.548535093 2024-04-30T13:09:53.432067+00:00 19994330.277452800423 27870000.000014241785 262864330.277463346720 1 60430.548546652 2024-04-30T13:09:54.430717+00:00 19994330.277450609952 27870000.000040195882 262864330.277487128973 1 60430.548558224 2024-04-30T13:09:55.430591+00:00 19994330.277187321335 27869999.999951377511 262864330.277134984732 1 60430.548569788 2024-04-30T13:09:56.429693+00:00 19994330.277242660522 27870000.000001389533 262864330.277240365744 1 60430.548581381 2024-04-30T13:09:57.431352+00:00 19994330.277433011681 27870000.000015988946 262864330.277445286512 1 60430.548592952 2024-04-30T13:09:58.431030+00:00 19994330.277534358203 27870000.000040248036 262864330.277570903301 1 60430.548604501 2024-04-30T13:09:59.428891+00:00 19994330.277405530214 27870000.000011105090 262864330.277412950993 1 60430.548616163 2024-04-30T13:10:00.436426+00:00 19994330.277518969029 27869999.999998737127 262864330.277514010668 1 60430.548628115 2024-04-30T13:10:01.469137+00:00 19994330.277379583567 27870000.000008367002 262864330.277384251356 1 60430.548639656 2024-04-30T13:10:02.466232+00:00 19994330.277317471802 27870000.000022996217 262864330.277336776257 1 60430.548650965 2024-04-30T13:10:03.443403+00:00 19994330.277417883277 27870000.000027064234 262864330.277441263199 1 60430.548662586 2024-04-30T13:10:04.447400+00:00 19994330.277452349663 27869999.999981533736 262864330.277430176735 1 60430.548674165 2024-04-30T13:10:05.447875+00:00 19994330.277281485498 27869999.999984186143 262864330.277261972427 1 60430.548685723 2024-04-30T13:10:06.446427+00:00 19994330.277758426964 27870000.000026874244 262864330.277781605721 1 60430.548697239 2024-04-30T13:10:07.441434+00:00 19994330.277276426554 27869999.999979943037 262864330.277252674103 1 60430.548708843 2024-04-30T13:10:08.443989+00:00 19994330.277550019324 27870000.000024139881 262864330.277570456266 1 60430.548720413 2024-04-30T13:10:09.443657+00:00 19994330.277483250946 27869999.999987490475 262864330.277467042208 1 60430.548731982 2024-04-30T13:10:10.443245+00:00 19994330.277358774096 27870000.000016313046 262864330.277371376753 1 60430.548743575 2024-04-30T13:10:11.444861+00:00 19994330.277390237898 27870000.000012733042 262864330.277399271727 1 60430.548755080 2024-04-30T13:10:12.438960+00:00 19994330.277503885329 27870000.000026728958 262864330.277526915073 1 60430.548766679 2024-04-30T13:10:13.441059+00:00 19994330.277182422578 27869999.999914865941 262864330.277093589306 1 60430.548778209 2024-04-30T13:10:14.437225+00:00 19994330.277515806258 27869999.999968979508 262864330.277481079102 1 60430.548789749 2024-04-30T13:10:15.434325+00:00 19994330.277586683631 27870000.000026300550 262864330.277609288692 1 60430.548801477 2024-04-30T13:10:16.447605+00:00 19994330.277448255569 27870000.000000189990 262864330.277444750071 1 60430.548813125 2024-04-30T13:10:17.453984+00:00 19994330.277492951602 27869999.999993592501 262864330.277482837439 1 60430.548824462 2024-04-30T13:10:18.433547+00:00 19994330.277399674058 27869999.999954499304 262864330.277350485325 1 60430.548835995 2024-04-30T13:10:19.429964+00:00 19994330.277440227568 27869999.999994512647 262864330.277431041002 1 60430.548847679 2024-04-30T13:10:20.439464+00:00 19994330.277364540845 27870000.000032566488 262864330.277393430471 1 60430.548859260 2024-04-30T13:10:21.440015+00:00 19994330.277563501149 27870000.000027291477 262864330.277587115765 1 60430.548870725 2024-04-30T13:10:22.430655+00:00 19994330.277335911989 27869999.999988738447 262864330.277320951223 1 60430.548882402 2024-04-30T13:10:23.439563+00:00 19994330.277298603207 27870000.000039391220 262864330.277334302664 1 60430.548893869 2024-04-30T13:10:24.430290+00:00 19994330.277423750609 27869999.999974351376 262864330.277394384146 1 60430.548905563 2024-04-30T13:10:25.440642+00:00 19994330.277299657464 27869999.999928541481 262864330.277224481106 1 60430.548917277 2024-04-30T13:10:26.452716+00:00 19994330.277368869632 27869999.999973006546 262864330.277338176966 1 60430.548928703 2024-04-30T13:10:27.439971+00:00 19994330.277392804623 27869999.999996118248 262864330.277385234833 1 60430.548940178 2024-04-30T13:10:28.431367+00:00 19994330.277601044625 27870000.000023834407 262864330.277621179819 1 60430.548951789 2024-04-30T13:10:29.434577+00:00 19994330.277435928583 27869999.999983120710 262864330.277415364981 1 60430.548963379 2024-04-30T13:10:30.435915+00:00 19994330.277206707746 27870000.000053081661 262864330.277256101370 1 60430.548974950 2024-04-30T13:10:31.435653+00:00 19994330.277470737696 27870000.000009562820 262864330.277476608753 1 60430.548986554 2024-04-30T13:10:32.438282+00:00 19994330.277483806014 27870000.000045038760 262864330.277525126934 1 60430.548998107 2024-04-30T13:10:33.436481+00:00 19994330.277155742049 27870000.000022735447 262864330.277174770832 1 60430.549009619 2024-04-30T13:10:34.431088+00:00 19994330.277467731386 27870000.000094436109 262864330.277558475733 1 60430.549021205 2024-04-30T13:10:35.432158+00:00 19994330.277475852519 27869999.999973118305 262864330.277445286512 1 60430.549032772 2024-04-30T13:10:36.431496+00:00 19994330.277409635484 27870000.000004168600 262864330.277410119772 1 60430.549044361 2024-04-30T13:10:37.432828+00:00 19994330.277384176850 27870000.000027868897 262864330.277408361435 1 60430.549056026 2024-04-30T13:10:38.440623+00:00 19994330.277380414307 27870000.000003170222 262864330.277379870415 1 60430.549067492 2024-04-30T13:10:39.431319+00:00 19994330.277265287936 27870000.000011112541 262864330.277272701263 1 60430.549079087 2024-04-30T13:10:40.433140+00:00 19994330.277443181723 27869999.999964188784 262864330.277403652668 1 60430.549090671 2024-04-30T13:10:41.433994+00:00 19994330.277450624853 27870000.000014953315 262864330.277461886406 1 60430.549102264 2024-04-30T13:10:42.435558+00:00 19994330.277403604239 27869999.999955352396 262864330.277355253696 1 60430.549113787 2024-04-30T13:10:43.431207+00:00 19994330.277351822704 27869999.999980036169 262864330.277328163385 1 60430.549125385 2024-04-30T13:10:44.433277+00:00 19994330.277642387897 27870000.000053875148 262864330.277692586184 1 60430.549136937 2024-04-30T13:10:45.431378+00:00 19994330.277561392635 27870000.000056169927 262864330.277613878250 1 60430.549148501 2024-04-30T13:10:46.430459+00:00 19994330.277490869164 27869999.999956730753 262864330.277443885803 1 60430.549160087 2024-04-30T13:10:47.431575+00:00 19994330.277425531298 27869999.999985810369 262864330.277407646179 1 60430.549171656 2024-04-30T13:10:48.431118+00:00 19994330.277403902262 27870000.000040631741 262864330.277440816164 1 60430.549183210 2024-04-30T13:10:49.429372+00:00 19994330.277244046330 27870000.000001925975 262864330.277242302895 1 60430.549194789 2024-04-30T13:10:50.429800+00:00 19994330.277411740273 27869999.999969467521 262864330.277377516031 1 60430.549206364 2024-04-30T13:10:51.429877+00:00 19994330.277574326843 27869999.999992668629 262864330.277563303709 1 60430.549217955 2024-04-30T13:10:52.431315+00:00 19994330.277427695692 27870000.000008895993 262864330.277432888746 1 60430.549229515 2024-04-30T13:10:53.430053+00:00 19994330.276929143816 27870000.000054247677 262864330.276979684830 1 60430.549241110 2024-04-30T13:10:54.431879+00:00 19994330.277628298849 27869999.999972011894 262864330.277596622705 1 60430.549252676 2024-04-30T13:10:55.431243+00:00 19994330.277297150344 27869999.999973502010 262864330.277266949415 1 60430.549264347 2024-04-30T13:10:56.439576+00:00 19994330.277413003147 27870000.000016506761 262864330.277425825596 1 60430.549275859 2024-04-30T13:10:57.434190+00:00 19994330.277366098017 27869999.999959204346 262864330.277321606874 1 60430.549287433 2024-04-30T13:10:58.434245+00:00 19994330.277285285294 27869999.999966159463 262864330.277247726917 1 60430.549298957 2024-04-30T13:10:59.429892+00:00 19994330.277581352741 27870000.000021249056 262864330.277598917484 1 60430.549310609 2024-04-30T13:11:00.436584+00:00 19994330.277361117303 27870000.000004522502 262864330.277361959219 1 60430.549322145 2024-04-30T13:11:01.433280+00:00 19994330.277502309531 27870000.000041708350 262864330.277540326118 1 60430.549333758 2024-04-30T13:11:02.436712+00:00 19994330.277219187468 27869999.999998591840 262864330.277214080095 1 60430.549345404 2024-04-30T13:11:03.442941+00:00 19994330.277403082699 27869999.999986376613 262864330.277385771275 1 60430.549356851 2024-04-30T13:11:04.431908+00:00 19994330.277513567358 27869999.999990191311 262864330.277500063181 1 60430.549368416 2024-04-30T13:11:05.431119+00:00 19994330.277347851545 27869999.999971814454 262864330.277315974236 1 60430.549380017 2024-04-30T13:11:06.433481+00:00 19994330.277344077826 27869999.999991089106 262864330.277331471443 1 60430.549391568 2024-04-30T13:11:07.431496+00:00 19994330.277430586517 27869999.999916307628 262864330.277343213558 1 60430.549403138 2024-04-30T13:11:08.431137+00:00 19994330.277305465192 27869999.999963182956 262864330.277264952660 1 60430.549414792 2024-04-30T13:11:09.437999+00:00 19994330.277222406119 27870000.000020615757 262864330.277239322662 1 60430.549426343 2024-04-30T13:11:10.436053+00:00 19994330.277648031712 27870000.000002432615 262864330.277646780014 1 60430.549437893 2024-04-30T13:11:11.433948+00:00 19994330.277647756040 27869999.999965496361 262864330.277609556913 1 60430.549449444 2024-04-30T13:11:12.432001+00:00 19994330.277505379170 27869999.999988075346 262864330.277489751577 1 60430.549461024 2024-04-30T13:11:13.432511+00:00 19994330.277470406145 27870000.000036664307 262864330.277503371239 1 60430.549472558 2024-04-30T13:11:14.429038+00:00 19994330.277450561523 27870000.000022191554 262864330.277469068766 1 60430.549484196 2024-04-30T13:11:15.434494+00:00 19994330.277348104864 27869999.999945193529 262864330.277289599180 1 60430.549495715 2024-04-30T13:11:16.429757+00:00 19994330.277346227318 27870000.000039387494 262864330.277381926775 1 60430.549507289 2024-04-30T13:11:17.429754+00:00 19994330.277313478291 27870000.000020131469 262864330.277329921722 1 60430.549518866 2024-04-30T13:11:18.430002+00:00 19994330.277587376535 27870000.000017389655 262864330.277601093054 1 60430.549530433 2024-04-30T13:11:19.429376+00:00 19994330.277429591864 27869999.999958094209 262864330.277383983135 1 60430.549542045 2024-04-30T13:11:20.432721+00:00 19994330.277495279908 27869999.999965488911 262864330.277457058430 1 60430.549553594 2024-04-30T13:11:21.430493+00:00 19994330.277292303741 27870000.000024899840 262864330.277313530445 1 60430.549565199 2024-04-30T13:11:22.433180+00:00 19994330.277590446174 27870000.000011723489 262864330.277598470449 1 60430.549576749 2024-04-30T13:11:23.431078+00:00 19994330.277424555272 27869999.999978691339 262864330.277399539948 1 60430.549588368 2024-04-30T13:11:24.435040+00:00 19994330.277382846922 27870000.000014219433 262864330.277393370867 1 60430.549599878 2024-04-30T13:11:25.429435+00:00 19994330.277360018343 27870000.000011295080 262864330.277367621660 1 60430.549611493 2024-04-30T13:11:26.433032+00:00 19994330.277371864766 27869999.999980457127 262864330.277348607779 1 60430.549623071 2024-04-30T13:11:27.433323+00:00 19994330.277537159622 27869999.999994654208 262864330.277528136969 1 60430.549634639 2024-04-30T13:11:28.432800+00:00 19994330.277468219399 27870000.000019140542 262864330.277483642101 1 60430.549646247 2024-04-30T13:11:29.435721+00:00 19994330.277255341411 27869999.999998249114 262864330.277249872684 1 60430.549657750 2024-04-30T13:11:30.429620+00:00 19994330.277400635183 27869999.999986674637 262864330.277383625507 1 60430.549669330 2024-04-30T13:11:31.430084+00:00 19994330.277605447918 27870000.000030566007 262864330.277632325888 1 60430.549680906 2024-04-30T13:11:32.430263+00:00 19994330.277379378676 27870000.000037223101 262864330.277412891388 1 60430.549692473 2024-04-30T13:11:33.429714+00:00 19994330.277585249394 27870000.000007543713 262864330.277589082718 1 60430.549704065 2024-04-30T13:11:34.431171+00:00 19994330.277348112315 27869999.999962043017 262864330.277306437492 1 60430.549715670 2024-04-30T13:11:35.433878+00:00 19994330.277465071529 27869999.999973688275 262864330.277435064316 1 60430.549727205 2024-04-30T13:11:36.430478+00:00 19994330.277300324291 27869999.999895140529 262864330.277191787958 1 60430.549738798 2024-04-30T13:11:37.432146+00:00 19994330.277346786112 27869999.999954618514 262864330.277297705412 1 60430.549750463 2024-04-30T13:11:38.439994+00:00 19994330.277541734278 27870000.000015500933 262864330.277553528547 1 60430.549761977 2024-04-30T13:11:39.434820+00:00 19994330.277402572334 27870000.000035785139 262864330.277434676886 1 60430.549773501 2024-04-30T13:11:40.430500+00:00 19994330.277393303812 27869999.999981418252 262864330.277371019125 1 60430.549785063 2024-04-30T13:11:41.429431+00:00 19994330.277439955622 27870000.000038947910 262864330.277475208044 1 60430.549796624 2024-04-30T13:11:42.428274+00:00 19994330.277475629002 27870000.000012386590 262864330.277484327555 1 60430.549808211 2024-04-30T13:11:43.429453+00:00 19994330.277358639985 27869999.999993577600 262864330.277348518372 1 60430.549819783 2024-04-30T13:11:44.429247+00:00 19994330.277206454426 27869999.999947093427 262864330.277149856091 1 60430.549831378 2024-04-30T13:11:45.431100+00:00 19994330.277634672821 27869999.999975595623 262864330.277606576681 1 60430.549842974 2024-04-30T13:11:46.432961+00:00 19994330.277396827936 27869999.999969858676 262864330.277363002300 1 60430.549854535 2024-04-30T13:11:47.431816+00:00 19994330.277374323457 27869999.999936353415 262864330.277306973934 1 60430.549866097 2024-04-30T13:11:48.430803+00:00 19994330.277450829744 27870000.000034071505 262864330.277481198311 1 60430.549877672 2024-04-30T13:11:49.430883+00:00 19994330.277390960604 27870000.000040691346 262864330.277427941561 1 60430.549889275 2024-04-30T13:11:50.433333+00:00 19994330.277439147234 27869999.999980658293 262864330.277416110039 1 60430.549900827 2024-04-30T13:11:51.431498+00:00 19994330.277515210211 27869999.999974016100 262864330.277485519648 1 60430.549912407 2024-04-30T13:11:52.431929+00:00 19994330.277326583862 27869999.999887876213 262864330.277210772038 1 60430.549923944 2024-04-30T13:11:53.428743+00:00 19994330.277545850724 27870000.000064395368 262864330.277606546879 1 60430.549935563 2024-04-30T13:11:54.432586+00:00 19994330.277494776994 27869999.999969888479 262864330.277460992336 1 60430.549947105 2024-04-30T13:11:55.429860+00:00 19994330.277307372540 27870000.000022642314 262864330.277326315641 1 60430.549958671 2024-04-30T13:11:56.429121+00:00 19994330.277546897531 27869999.999980259687 262864330.277523458004 1 60430.549970246 2024-04-30T13:11:57.429298+00:00 19994330.277471698821 27870000.000025328249 262864330.277493327856 1 60430.549981860 2024-04-30T13:11:58.432679+00:00 19994330.277288988233 27870000.000026803464 262864330.277312099934 1 60430.549993441 2024-04-30T13:11:59.433332+00:00 19994330.277341280133 27870000.000101748854 262864330.277439326048 1 60430.550004977 2024-04-30T13:12:00.430025+00:00 19994330.277231149375 27869999.999977938831 262864330.277205407619 1 60430.550016664 2024-04-30T13:12:01.439793+00:00 19994330.277361076325 27870000.000021759421 262864330.277379125357 1 60430.550028318 2024-04-30T13:12:02.446665+00:00 19994330.277507752180 27869999.999954279512 262864330.277458339930 1 60430.550039828 2024-04-30T13:12:03.441154+00:00 19994330.277421887964 27870000.000012259930 262864330.277430444956 1 60430.550051383 2024-04-30T13:12:04.439513+00:00 19994330.277630493045 27869999.999991044402 262864330.277617871761 1 60430.550062953 2024-04-30T13:12:05.439187+00:00 19994330.277380134910 27870000.000014398247 262864330.277390837669 1 60430.550074604 2024-04-30T13:12:06.445769+00:00 19994330.277542781085 27869999.999949336052 262864330.277488410473 1 60430.550086198 2024-04-30T13:12:07.447560+00:00 19994330.277426656336 27869999.999946888536 262864330.277369856834 1 60430.550097730 2024-04-30T13:12:08.443835+00:00 19994330.277449708432 27870000.000069875270 262864330.277515888214 1 60430.550109403 2024-04-30T13:12:09.452408+00:00 19994330.277419172227 27869999.999995604157 262864330.277411073446 1 60430.550120861 2024-04-30T13:12:10.442385+00:00 19994330.277380947024 27870000.000001050532 262864330.277378290892 1 60430.550132361 2024-04-30T13:12:11.435966+00:00 19994330.277493324131 27870000.000052701682 262864330.277542322874 1 60430.550144032 2024-04-30T13:12:12.444336+00:00 19994330.277449250221 27870000.000025723130 262864330.277471274137 1 60430.550155648 2024-04-30T13:12:13.448044+00:00 19994330.277355365455 27869999.999972097576 262864330.277323782444 1 60430.550167118 2024-04-30T13:12:14.438993+00:00 19994330.277600344270 27869999.999973673373 262864330.277570337057 1 60430.550178669 2024-04-30T13:12:15.436982+00:00 19994330.277155760676 27870000.000000976026 262864330.277153044939 1 60430.550190184 2024-04-30T13:12:16.431930+00:00 19994330.277397856116 27869999.999992948025 262864330.277387082577 1 60430.550201770 2024-04-30T13:12:17.432918+00:00 19994330.277423329651 27870000.000015996397 262864330.277435630560 1 60430.550213315 2024-04-30T13:12:18.430415+00:00 19994330.277260240167 27870000.000014435500 262864330.277270972729 1 60430.550225286 2024-04-30T13:12:19.464722+00:00 19994330.277436975390 27870000.000043157488 262864330.277476429939 1 60430.550236898 2024-04-30T13:12:20.467949+00:00 19994330.277516439557 27870000.000031806529 262864330.277544558048 1 60430.550248067 2024-04-30T13:12:21.433014+00:00 19994330.277322437614 27869999.999996572733 262864330.277315318584 1 60430.550259669 2024-04-30T13:12:22.435396+00:00 19994330.277355693281 27870000.000025048852 262864330.277377039194 1 60430.550271164 2024-04-30T13:12:23.428529+00:00 19994330.277511235327 27870000.000026520342 262864330.277534067631 1 60430.550282850 2024-04-30T13:12:24.438214+00:00 19994330.277389910072 27869999.999943844974 262864330.277330070734 1 60430.550294403 2024-04-30T13:12:25.436461+00:00 19994330.277428463101 27870000.000043749809 262864330.277468502522 1 60430.550305985 2024-04-30T13:12:26.437127+00:00 19994330.277276046574 27869999.999951306731 262864330.277223646641 1 60430.550317502 2024-04-30T13:12:27.432141+00:00 19994330.277622867376 27869999.999962404370 262864330.277581572533 1 60430.550329076 2024-04-30T13:12:28.432196+00:00 19994330.277303114533 27869999.999971512705 262864330.277270913124 1 60430.550340704 2024-04-30T13:12:29.436794+00:00 19994330.277493257076 27870000.000050678849 262864330.277540236712 1 60430.550352213 2024-04-30T13:12:30.431159+00:00 19994330.277467079461 27870000.000051949173 262864330.277515321970 1 60430.550363857 2024-04-30T13:12:31.437219+00:00 19994330.277169015259 27869999.999963015318 262864330.277128338814 1 60430.550375361 2024-04-30T13:12:32.431140+00:00 19994330.277271579951 27870000.000002291054 262864330.277270168066 1 60430.550386935 2024-04-30T13:12:33.431135+00:00 19994330.277545202523 27869999.999997958541 262864330.277539491653 1 60430.550398901 2024-04-30T13:12:34.465025+00:00 19994330.277301840484 27869999.999996013939 262864330.277294158936 1 60430.550410109 2024-04-30T13:12:35.433375+00:00 19994330.277507927269 27869999.999950535595 262864330.277454763651 1 60430.550421739 2024-04-30T13:12:36.438225+00:00 19994330.277364306152 27870000.000008240342 262864330.277368843555 1 60430.550433245 2024-04-30T13:12:37.432412+00:00 19994330.277505602688 27869999.999962370843 262864330.277464270592 1 60430.550444878 2024-04-30T13:12:38.437447+00:00 19994330.277250077575 27870000.000042334199 262864330.277288705111 1 60430.550456394 2024-04-30T13:12:39.432487+00:00 19994330.277341630310 27869999.999987583607 262864330.277325510979 1 60430.550468055 2024-04-30T13:12:40.439912+00:00 19994330.277456216514 27869999.999974988401 262864330.277427524328 1 60430.550479558 2024-04-30T13:12:41.433819+00:00 19994330.277463901788 27870000.000014673918 262864330.277474880219 1 60430.550491103 2024-04-30T13:12:42.431278+00:00 19994330.277559395880 27870000.000005841255 262864330.277561545372 1 60430.550502675 2024-04-30T13:12:43.431067+00:00 19994330.277422286570 27870000.000043451786 262864330.277462035418 1 60430.550514238 2024-04-30T13:12:44.430155+00:00 19994330.277362432331 27869999.999974559993 262864330.277333289385 1 60430.550525812 2024-04-30T13:12:45.430216+00:00 19994330.277564693242 27870000.000018864870 262864330.277579873800 1 60430.550537399 2024-04-30T13:12:46.431252+00:00 19994330.277487013489 27870000.000020056963 262864330.277503371239 1 60430.550549021 2024-04-30T13:12:47.435463+00:00 19994330.277588039637 27869999.999988276511 262864330.277572631836 1 60430.550560585 2024-04-30T13:12:48.434531+00:00 19994330.277310986072 27869999.999965161085 262864330.277272462845 1 60430.550572209 2024-04-30T13:12:49.438879+00:00 19994330.277395661920 27869999.999988187104 262864330.277380168438 1 60430.550583765 2024-04-30T13:12:50.437332+00:00 19994330.277429103851 27870000.000009309500 262864330.277434706688 1 60430.550595253 2024-04-30T13:12:51.429884+00:00 19994330.277431778610 27869999.999981913716 262864330.277410000563 1 60430.550606843 2024-04-30T13:12:52.431219+00:00 19994330.277449145913 27870000.000052105635 262864330.277497529984 1 60430.550618431 2024-04-30T13:12:53.432435+00:00 19994330.277212660760 27869999.999941568822 262864330.277150511742 1 60430.550630050 2024-04-30T13:12:54.436321+00:00 19994330.277460332960 27870000.000010482967 262864330.277467131615 1 60430.550641587 2024-04-30T13:12:55.433095+00:00 19994330.277297891676 27869999.999973393977 262864330.277267575264 1 60430.550653172 2024-04-30T13:12:56.434031+00:00 19994330.277312763035 27869999.999973587692 262864330.277282655239 1 60430.550664755 2024-04-30T13:12:57.434778+00:00 19994330.277427945286 27870000.000001780689 262864330.277426034212 1 60430.550676317 2024-04-30T13:12:58.433776+00:00 19994330.277543596923 27869999.999984990805 262864330.277524888515 1 60430.550687886 2024-04-30T13:12:59.433354+00:00 19994330.277540896088 27870000.000028867275 262864330.277566075325 1 60430.550699450 2024-04-30T13:13:00.432502+00:00 19994330.277414936572 27870000.000019825995 262864330.277431070805 1 60430.550711034 2024-04-30T13:13:01.433358+00:00 19994330.277280256152 27869999.999968145043 262864330.277244687080 1 60430.550722674 2024-04-30T13:13:02.439068+00:00 19994330.277425251901 27870000.000017523766 262864330.277439087629 1 60430.550734195 2024-04-30T13:13:03.434462+00:00 19994330.277553487569 27870000.000061895698 262864330.277611702681 1 60430.550745822 2024-04-30T13:13:04.439012+00:00 19994330.277347948402 27870000.000012468547 262864330.277356714010 1 60430.550757352 2024-04-30T13:13:05.435259+00:00 19994330.277300320566 27869999.999989721924 262864330.277286350727 1 60430.550768889 2024-04-30T13:13:06.432023+00:00 19994330.277492072433 27869999.999975118786 262864330.277463495731 1 60430.550780439 2024-04-30T13:13:07.429924+00:00 19994330.277480673045 27870000.000014912337 262864330.277491867542 1 60430.550792016 2024-04-30T13:13:08.430164+00:00 19994330.277447160333 27869999.999992292374 262864330.277435749769 1 60430.550803636 2024-04-30T13:13:09.434143+00:00 19994330.277408864349 27870000.000008203089 262864330.277413368225 1 60430.550815192 2024-04-30T13:13:10.432561+00:00 19994330.277365196496 27869999.999994665384 262864330.277356177568 1 60430.550826777 2024-04-30T13:13:11.433492+00:00 19994330.277533426881 27870000.000026870519 262864330.277556598186 1 60430.550838310 2024-04-30T13:13:12.429978+00:00 19994330.277631778270 27870000.000017262995 262864330.277645349503 1 60430.550849862 2024-04-30T13:13:13.428067+00:00 19994330.277422234416 27870000.000001233071 262864330.277419745922 1 60430.550861478 2024-04-30T13:13:14.431719+00:00 19994330.277423717082 27869999.999991767108 262864330.277411788702 1 60430.550873070 2024-04-30T13:13:15.433215+00:00 19994330.277653906494 27869999.999998945743 262864330.277649164200 1 60430.550884651 2024-04-30T13:13:16.433851+00:00 19994330.277389902622 27869999.999997656792 262864330.277383863926 1 60430.550896243 2024-04-30T13:13:17.435382+00:00 19994330.277243535966 27869999.999979846179 262864330.277219682932 1 60430.550907835 2024-04-30T13:13:18.436927+00:00 19994330.277592793107 27869999.999949924648 262864330.277539014816 1 60430.550919315 2024-04-30T13:13:19.428790+00:00 19994330.277342181653 27869999.999982781708 262864330.277321249247 1 60430.550931003 2024-04-30T13:13:20.438666+00:00 19994330.277490902692 27869999.999948244542 262864330.277435451746 1 60430.550942475 2024-04-30T13:13:21.429826+00:00 19994330.277358245105 27869999.999995581806 262864330.277350127697 1 60430.550954059 2024-04-30T13:13:22.430702+00:00 19994330.277354709804 27870000.000037077814 262864330.277388095856 1 60430.550965625 2024-04-30T13:13:23.429991+00:00 19994330.277436468750 27870000.000032171607 262864330.277464956045 1 60430.550977244 2024-04-30T13:13:24.433900+00:00 19994330.277563672513 27869999.999981313944 262864330.277541279793 1 60430.550988782 2024-04-30T13:13:25.430753+00:00 19994330.277346827090 27870000.000041827559 262864330.277384966612 1 60430.551000353 2024-04-30T13:13:26.430537+00:00 19994330.277605436742 27869999.999990481883 262864330.277592241764 1 60430.551011930 2024-04-30T13:13:27.430771+00:00 19994330.277532063425 27870000.000029169023 262864330.277557551861 1 60430.551023502 2024-04-30T13:13:28.430610+00:00 19994330.277253262699 27869999.999926082790 262864330.277175664902 1 60430.551035129 2024-04-30T13:13:29.435133+00:00 19994330.277497459203 27869999.999959707260 262864330.277453482151 1 60430.551046654 2024-04-30T13:13:30.430927+00:00 19994330.277551930398 27870000.000001464039 262864330.277549684048 1 60430.551058280 2024-04-30T13:13:31.435395+00:00 19994330.277226898819 27870000.000015035272 262864330.277238219976 1 60430.551069853 2024-04-30T13:13:32.435330+00:00 19994330.277426499873 27870000.000044483691 262864330.277467310429 1 60430.551081372 2024-04-30T13:13:33.430557+00:00 19994330.277542714030 27870000.000016245991 262864330.277555257082 1 60430.551092949 2024-04-30T13:13:34.430790+00:00 19994330.277378056198 27870000.000010248274 262864330.277384608984 1 60430.551104502 2024-04-30T13:13:35.428967+00:00 19994330.277119789273 27870000.000018540770 262864330.277134627104 1 60430.551116164 2024-04-30T13:13:36.436599+00:00 19994330.277646653354 27870000.000004447997 262864330.277647405863 1 60430.551127707 2024-04-30T13:13:37.433866+00:00 19994330.277417469770 27869999.999977272004 262864330.277391046286 1 60430.551139239 2024-04-30T13:13:38.430229+00:00 19994330.277396313846 27869999.999976757914 262864330.277369379997 1 60430.551150823 2024-04-30T13:13:39.431131+00:00 19994330.277321957052 27869999.999949671328 262864330.277267932892 1 60430.551162411 2024-04-30T13:13:40.432356+00:00 19994330.277478124946 27869999.999940849841 262864330.277415275574 1 60430.551173958 2024-04-30T13:13:41.429931+00:00 19994330.277342610061 27870000.000042635947 262864330.277381569147 1 60430.551185569 2024-04-30T13:13:42.433189+00:00 19994330.277544353157 27870000.000015620142 262864330.277556270361 1 60430.551197139 2024-04-30T13:13:43.432760+00:00 19994330.277504090220 27870000.000036392361 262864330.277536779642 1 60430.551208659 2024-04-30T13:13:44.428119+00:00 19994330.277324434370 27870000.000030342489 262864330.277351081371 1 60430.551220312 2024-04-30T13:13:45.434990+00:00 19994330.277462206781 27870000.000002760440 262864330.277461290359 1 60430.551231828 2024-04-30T13:13:46.429923+00:00 19994330.277434937656 27869999.999991405755 262864330.277422666550 1 60430.551243437 2024-04-30T13:13:47.432906+00:00 19994330.277529660612 27869999.999999932945 262864330.277525901794 1 60430.551255007 2024-04-30T13:13:48.432639+00:00 19994330.277171649039 27870000.000037647784 262864330.277205586433 1 60430.551266555 2024-04-30T13:13:49.430357+00:00 19994330.277445200831 27869999.999966993928 262864330.277408480644 1 60430.551278136 2024-04-30T13:13:50.430909+00:00 19994330.277601655573 27870000.000003006309 262864330.277600973845 1 60430.551289714 2024-04-30T13:13:51.431263+00:00 19994330.277431715280 27869999.999976985157 262864330.277405023575 1 60430.551301296 2024-04-30T13:13:52.431946+00:00 19994330.277545083314 27869999.999991156161 262864330.277532547712 1 60430.551312891 2024-04-30T13:13:53.433797+00:00 19994330.277177050710 27870000.000030633062 262864330.277203977108 1 60430.551324445 2024-04-30T13:13:54.432015+00:00 19994330.277290891856 27870000.000036783516 262864330.277323961258 1 60430.551336052 2024-04-30T13:13:55.434861+00:00 19994330.277504749596 27870000.000005718321 262864330.277506768703 1 60430.551347584 2024-04-30T13:13:56.431261+00:00 19994330.277368940413 27869999.999974329025 262864330.277339577675 1 60430.551359195 2024-04-30T13:13:57.434437+00:00 19994330.277608372271 27870000.000037927181 262864330.277642607689 1 60430.551370790 2024-04-30T13:13:58.436224+00:00 19994330.277553290129 27870000.000028789043 262864330.277578383684 1 60430.551382350 2024-04-30T13:13:59.434998+00:00 19994330.277517236769 27869999.999966990203 262864330.277480512857 1 60430.551393899 2024-04-30T13:14:00.432896+00:00 19994330.277364850044 27869999.999982550740 262864330.277343690395 1 60430.551405474 2024-04-30T13:14:01.432907+00:00 19994330.277322661132 27870000.000042714179 262864330.277361661196 1 60430.551417070 2024-04-30T13:14:02.434846+00:00 19994330.277375981212 27869999.999943438917 262864330.277315735817 1 60430.551428691 2024-04-30T13:14:03.438910+00:00 19994330.277424328029 27870000.000044744462 262864330.277465373278 1 60430.551440194 2024-04-30T13:14:04.432770+00:00 19994330.277435705066 27870000.000016249716 262864330.277448236942 1 60430.551451826 2024-04-30T13:14:05.437801+00:00 19994330.277509529144 27869999.999973025173 262864330.277478873730 1 60430.551463402 2024-04-30T13:14:06.437945+00:00 19994330.277257502079 27870000.000028617680 262864330.277282416821 1 60430.551475077 2024-04-30T13:14:07.446662+00:00 19994330.277519676834 27869999.999981909990 262864330.277497887611 1 60430.551486631 2024-04-30T13:14:08.444914+00:00 19994330.277269676328 27869999.999987300485 262864330.277253270149 1 60430.551498148 2024-04-30T13:14:09.439944+00:00 19994330.277323849499 27870000.000030849129 262864330.277350991964 1 60430.551509725 2024-04-30T13:14:10.440235+00:00 19994330.277567651123 27870000.000056922436 262864330.277620881796 1 60430.551521329 2024-04-30T13:14:11.442795+00:00 19994330.277357459068 27870000.000010460615 262864330.277364224195 1 60430.551532859 2024-04-30T13:14:12.439005+00:00 19994330.277268521488 27869999.999962151051 262864330.277226984501 1 60430.551544397 2024-04-30T13:14:13.435903+00:00 19994330.277457654476 27870000.000024899840 262864330.277478873730 1 60430.551555957 2024-04-30T13:14:14.434648+00:00 19994330.277505166829 27870000.000001084059 262864330.277502536774 1 60430.551567513 2024-04-30T13:14:15.433179+00:00 19994330.277355778962 27870000.000045944005 262864330.277398049831 1 60430.551579081 2024-04-30T13:14:16.432616+00:00 19994330.277190487832 27869999.999976117164 262864330.277162909508 1 60430.551590740 2024-04-30T13:14:17.439903+00:00 19994330.277421504259 27870000.000010449439 262864330.277428269386 1 60430.551602236 2024-04-30T13:14:18.433172+00:00 19994330.277628932148 27869999.999999348074 262864330.277624577284 1 60430.551614114 2024-04-30T13:14:19.459434+00:00 19994330.277478944510 27870000.000033657998 262864330.277508884668 1 60430.551625420 2024-04-30T13:14:20.436319+00:00 19994330.277517654002 27869999.999989941716 262864330.277503877878 1 60430.551636986 2024-04-30T13:14:21.435648+00:00 19994330.277561474591 27869999.999996960163 262864330.277554750443 1 60430.551648539 2024-04-30T13:14:22.433820+00:00 19994330.277370959520 27869999.999987270683 262864330.277354538441 1 60430.551660104 2024-04-30T13:14:23.432957+00:00 19994330.277494307607 27869999.999953206629 262864330.277443826199 1 60430.551671722 2024-04-30T13:14:24.436751+00:00 19994330.277397546917 27869999.999975688756 262864330.277369529009 1 60430.551683257 2024-04-30T13:14:25.433406+00:00 19994330.277385093272 27869999.999991927296 262864330.277373313904 1 60430.551694816 2024-04-30T13:14:26.432055+00:00 19994330.277347359806 27870000.000010605901 262864330.277354270220 1 60430.551706445 2024-04-30T13:14:27.436841+00:00 19994330.277395736426 27869999.999973550439 262864330.277365565300 1 60430.551717971 2024-04-30T13:14:28.432654+00:00 19994330.277374170721 27870000.000006821007 262864330.277377307415 1 60430.551729562 2024-04-30T13:14:29.434151+00:00 19994330.277499157935 27870000.000006727874 262864330.277502208948 1 60430.551741157 2024-04-30T13:14:30.435962+00:00 19994330.277464918792 27869999.999997649342 262864330.277458876371 1 60430.551752681 2024-04-30T13:14:31.431669+00:00 19994330.277677256614 27870000.000007979572 262864330.277681559324 1 60430.551764260 2024-04-30T13:14:32.432052+00:00 19994330.277440384030 27870000.000007953495 262864330.277444660664 1 60430.551775817 2024-04-30T13:14:33.430562+00:00 19994330.277211882174 27869999.999965492636 262864330.277173668146 1 60430.551787396 2024-04-30T13:14:34.430996+00:00 19994330.277488414198 27869999.999988593161 262864330.277473300695 1 60430.551798953 2024-04-30T13:14:35.429528+00:00 19994330.277498401701 27869999.999953433871 262864330.277448147535 1 60430.551810630 2024-04-30T13:14:36.438400+00:00 19994330.277539350092 27869999.999985251576 262864330.277520895004 1 60430.551822213 2024-04-30T13:14:37.439265+00:00 19994330.277251947671 27869999.999993961304 262864330.277242213488 1 60430.551833728 2024-04-30T13:14:38.434116+00:00 19994330.277477148920 27870000.000035643578 262864330.277509093285 1 60430.551845279 2024-04-30T13:14:39.432119+00:00 19994330.277244910598 27869999.999974746257 262864330.277215957642 1 60430.551856866 2024-04-30T13:14:40.433199+00:00 19994330.277518745512 27870000.000042427331 262864330.277557492256 1 60430.551868542 2024-04-30T13:14:41.442058+00:00 19994330.277563408017 27870000.000029254705 262864330.277588963509 1 60430.551880022 2024-04-30T13:14:42.433851+00:00 19994330.277349121869 27870000.000034414232 262864330.277379840612 1 60430.551891566 2024-04-30T13:14:43.431302+00:00 19994330.277394197881 27870000.000000167638 262864330.277390688658 1 60430.551903132 2024-04-30T13:14:44.430651+00:00 19994330.277446743101 27869999.999928202480 262864330.277371257544 1 60430.551914726 2024-04-30T13:14:45.432307+00:00 19994330.277492135763 27870000.000020802021 262864330.277509242296 1 60430.551926296 2024-04-30T13:14:46.431940+00:00 19994330.277358546853 27870000.000030901283 262864330.277385771275 1 60430.551937850 2024-04-30T13:14:47.430281+00:00 19994330.277439597994 27869999.999974582344 262864330.277410477400 1 60430.551949455 2024-04-30T13:14:48.432937+00:00 19994330.277476422489 27869999.999986685812 262864330.277459412813 1 60430.551961089 2024-04-30T13:14:49.438101+00:00 19994330.277486946434 27870000.000036340207 262864330.277519583702 1 60430.551972614 2024-04-30T13:14:50.433801+00:00 19994330.277317613363 27870000.000008951873 262864330.277322858572 1 60430.551984152 2024-04-30T13:14:51.430726+00:00 19994330.277314111590 27870000.000024840236 262864330.277335286140 1 60430.551995724 2024-04-30T13:14:52.430555+00:00 19994330.277436263859 27869999.999995443970 262864330.277428001165 1 60430.552007329 2024-04-30T13:14:53.433186+00:00 19994330.277530547231 27870000.000004161149 262864330.277531027794 1 60430.552018873 2024-04-30T13:14:54.430686+00:00 19994330.277351707220 27869999.999933768064 262864330.277281790972 1 60430.552030487 2024-04-30T13:14:55.434079+00:00 19994330.277336671948 27870000.000055424869 262864330.277388393879 1 60430.552041994 2024-04-30T13:14:56.428277+00:00 19994330.277583260089 27869999.999986365438 262864330.277565926313 1 60430.552053638 2024-04-30T13:14:57.434310+00:00 19994330.277318254113 27869999.999993178993 262864330.277307748795 1 60430.552065141 2024-04-30T13:14:58.428236+00:00 19994330.277345467359 27870000.000002481043 262864330.277344256639 1 60430.552076756 2024-04-30T13:14:59.431772+00:00 19994330.277427431196 27870000.000020887703 262864330.277444630861 1 60430.552088296 2024-04-30T13:15:00.428735+00:00 19994330.277457933873 27870000.000018663704 262864330.277472883463 1 60430.552099870 2024-04-30T13:15:01.428764+00:00 19994330.277401857078 27870000.000009361655 262864330.277407526970 1 60430.552111767 2024-04-30T13:15:02.456710+00:00 19994330.277236454189 27869999.999972656369 262864330.277205407619 1 60430.552123135 2024-04-30T13:15:03.438871+00:00 19994330.277182385325 27870000.000000853091 262864330.277179539204 1 60430.552134719 2024-04-30T13:15:04.439734+00:00 19994330.277519904077 27869999.999952845275 262864330.277469068766 1 60430.552146261 2024-04-30T13:15:05.436943+00:00 19994330.277292709798 27869999.999965693802 262864330.277254700661 1 60430.552157913 2024-04-30T13:15:06.443659+00:00 19994330.277561519295 27870000.000020746142 262864330.277578562498 1 60430.552169430 2024-04-30T13:15:07.438735+00:00 19994330.277280803770 27870000.000003810972 262864330.277280926704 1 60430.552181067 2024-04-30T13:15:08.444232+00:00 19994330.277562506497 27870000.000029504299 262864330.277588307858 1 60430.552192578 2024-04-30T13:15:09.438694+00:00 19994330.277360808104 27869999.999963071197 262864330.277320176363 1 60430.552204107 2024-04-30T13:15:10.434836+00:00 19994330.277471266687 27869999.999968707561 262864330.277436286211 1 60430.552215712 2024-04-30T13:15:11.437548+00:00 19994330.277315363288 27870000.000006206334 262864330.277317881584 1 60430.552227270 2024-04-30T13:15:12.436150+00:00 19994330.277269873768 27870000.000014875084 262864330.277281045914 1 60430.552238917 2024-04-30T13:15:13.442388+00:00 19994330.277399025857 27870000.000015210360 262864330.277410537004 1 60430.552250363 2024-04-30T13:15:14.431358+00:00 19994330.277506355196 27870000.000026408583 262864330.277529060841 1 60430.552261983 2024-04-30T13:15:15.435289+00:00 19994330.277569852769 27869999.999934539199 262864330.277500718832 1 60430.552273679 2024-04-30T13:15:16.445869+00:00 19994330.277480870485 27870000.000012155622 262864330.277489334345 1 60430.552285148 2024-04-30T13:15:17.436751+00:00 19994330.277504242957 27869999.999994788319 262864330.277495324612 1 60430.552296685 2024-04-30T13:15:18.433570+00:00 19994330.277256403118 27869999.999992359430 262864330.277245074511 1 60430.552308218 2024-04-30T13:15:19.430056+00:00 19994330.277378808707 27870000.000049773604 262864330.277424871922 1 60430.552319826 2024-04-30T13:15:20.432918+00:00 19994330.277542307973 27869999.999998744577 262864330.277537345886 1 60430.552331406 2024-04-30T13:15:21.433478+00:00 19994330.277346845716 27870000.000018700957 262864330.277361869812 1 60430.552342993 2024-04-30T13:15:22.434629+00:00 19994330.277238886803 27869999.999989792705 262864330.277224987745 1 60430.552354557 2024-04-30T13:15:23.433787+00:00 19994330.277545455843 27869999.999958068132 262864330.277499824762 1 60430.552366180 2024-04-30T13:15:24.437929+00:00 19994330.277385652065 27869999.999990012497 262864330.277371972799 1 60430.552377664 2024-04-30T13:15:25.430184+00:00 19994330.277500182390 27870000.000019416213 262864330.277515918016 1 60430.552389232 2024-04-30T13:15:26.429674+00:00 19994330.277483273298 27869999.999911166728 262864330.277390748262 1 60430.552400804 2024-04-30T13:15:27.429459+00:00 19994330.277395583689 27870000.000018946826 262864330.277410835028 1 60430.552412392 2024-04-30T13:15:28.430690+00:00 19994330.277385890484 27869999.999947067350 262864330.277329266071 1 60430.552423968 2024-04-30T13:15:29.430858+00:00 19994330.277456481010 27870000.000017490238 262864330.277470290661 1 60430.552435542 2024-04-30T13:15:30.430892+00:00 19994330.277202848345 27869999.999984148890 262864330.277183294296 1 60430.552447109 2024-04-30T13:15:31.430205+00:00 19994330.277288220823 27869999.999997019768 262864330.277281552553 1 60430.552458727 2024-04-30T13:15:32.434010+00:00 19994330.277476496994 27870000.000015549362 262864330.277488350868 1 60430.552470240 2024-04-30T13:15:33.428767+00:00 19994330.277393747121 27869999.999997958541 262864330.277388036251 1 60430.552481907 2024-04-30T13:15:34.436777+00:00 19994330.277534943074 27870000.000072516501 262864330.277603745461 1 60430.552493467 2024-04-30T13:15:35.435587+00:00 19994330.277446333319 27869999.999966528267 262864330.277409166098 1 60430.552504992 2024-04-30T13:15:36.431283+00:00 19994330.277336806059 27870000.000035546720 262864330.277368664742 1 60430.552516621 2024-04-30T13:15:37.436032+00:00 19994330.277464877814 27870000.000042218715 262864330.277503401041 1 60430.552528104 2024-04-30T13:15:38.428175+00:00 19994330.277433931828 27870000.000002093613 262864330.277432322502 1 60430.552539705 2024-04-30T13:15:39.430559+00:00 19994330.277223542333 27869999.999980505556 262864330.277200341225 1 60430.552551309 2024-04-30T13:15:40.433048+00:00 19994330.277574129403 27870000.000052068383 262864330.277622491121 1 60430.552562855 2024-04-30T13:15:41.430681+00:00 19994330.277361035347 27870000.000019088387 262864330.277376413345 1 60430.552574440 2024-04-30T13:15:42.431617+00:00 19994330.277460157871 27870000.000001136214 262864330.277457594872 1 60430.552586008 2024-04-30T13:15:43.431110+00:00 19994330.277359422296 27869999.999991927296 262864330.277347654104 1 60430.552597636 2024-04-30T13:15:44.435731+00:00 19994330.277555562556 27869999.999973669648 262864330.277525514364 1 60430.552609231 2024-04-30T13:15:45.437553+00:00 19994330.277416780591 27870000.000006303191 262864330.277419388294 1 60430.552620786 2024-04-30T13:15:46.435884+00:00 19994330.277374763042 27870000.000014420599 262864330.277385503054 1 60430.552632324 2024-04-30T13:15:47.432811+00:00 19994330.277596909553 27870000.000006929040 262864330.277600139380 1 60430.552643876 2024-04-30T13:15:48.430887+00:00 19994330.277490161359 27870000.000040531158 262864330.277527004480 1 60430.552655445 2024-04-30T13:15:49.430488+00:00 19994330.277371961623 27870000.000020448118 262864330.277388721704 1 60430.552667021 2024-04-30T13:15:50.430587+00:00 19994330.277564205229 27870000.000043753535 262864330.277604252100 1 60430.552678611 2024-04-30T13:15:51.431979+00:00 19994330.277461420745 27869999.999985247850 262864330.277442961931 1 60430.552690213 2024-04-30T13:15:52.434404+00:00 19994330.277184665203 27869999.999943029135 262864330.277123987675 1 60430.552701756 2024-04-30T13:15:53.431695+00:00 19994330.277569934726 27869999.999980285764 262864330.277546525002 1 60430.552713299 2024-04-30T13:15:54.429000+00:00 19994330.277567014098 27870000.000071417540 262864330.277634739876 1 60430.552724869 2024-04-30T13:15:55.428642+00:00 19994330.277229253203 27869999.999946597964 262864330.277172148228 1 60430.552736460 2024-04-30T13:15:56.430187+00:00 19994330.277399975806 27869999.999979674816 262864330.277375966311 1 60430.552748041 2024-04-30T13:15:57.430759+00:00 19994330.277151245624 27870000.000015601516 262864330.277163177729 1 60430.552759589 2024-04-30T13:15:58.428504+00:00 19994330.277504265308 27870000.000003769994 262864330.277504324913 1 60430.552771196 2024-04-30T13:15:59.431337+00:00 19994330.277474641800 27870000.000023189932 262864330.277494132519 1 60430.552782808 2024-04-30T13:16:00.434625+00:00 19994330.277678206563 27869999.999999608845 262864330.277674138546 1 60430.552794338 2024-04-30T13:16:01.430784+00:00 19994330.277319964021 27869999.999959181994 262864330.277275443077 1 60430.552806017 2024-04-30T13:16:02.439870+00:00 19994330.277439244092 27869999.999983392656 262864330.277418941259 1 60430.552817596 2024-04-30T13:16:03.440290+00:00 19994330.277491852641 27870000.000032968819 262864330.277521133423 1 60430.552829188 2024-04-30T13:16:04.441823+00:00 19994330.277681987733 27870000.000015061349 262864330.277693331242 1 60430.552840729 2024-04-30T13:16:05.438954+00:00 19994330.277229756117 27869999.999956548214 262864330.277182608843 1 60430.552852403 2024-04-30T13:16:06.447668+00:00 19994330.277560748160 27870000.000028550625 262864330.277585595846 1 60430.552863895 2024-04-30T13:16:07.440508+00:00 19994330.277421139181 27869999.999956309795 262864330.277373760939 1 60430.552875582 2024-04-30T13:16:08.450319+00:00 19994330.277460888028 27870000.000000040978 262864330.277457237244 1 60430.552887074 2024-04-30T13:16:09.443146+00:00 19994330.277492962778 27869999.999973878264 262864330.277463167906 1 60430.552898556 2024-04-30T13:16:10.435279+00:00 19994330.277555279434 27870000.000014036894 262864330.277565628290 1 60430.552910255 2024-04-30T13:16:11.446024+00:00 19994330.277289256454 27869999.999992448837 262864330.277278006077 1 60430.552921739 2024-04-30T13:16:12.438285+00:00 19994330.277376037091 27870000.000008169562 262864330.277380496264 1 60430.552933343 2024-04-30T13:16:13.440868+00:00 19994330.277554620057 27870000.000021886081 262864330.277572810650 1 60430.552944934 2024-04-30T13:16:14.442254+00:00 19994330.277221597731 27870000.000020321459 262864330.277238219976 1 60430.552956492 2024-04-30T13:16:15.440908+00:00 19994330.277552187443 27870000.000030532479 262864330.277579009533 1 60430.552968010 2024-04-30T13:16:16.436065+00:00 19994330.277321971953 27870000.000023368746 262864330.277341634035 1 60430.552979562 2024-04-30T13:16:17.434170+00:00 19994330.277388807386 27869999.999993279576 262864330.277378380299 1 60430.552991232 2024-04-30T13:16:18.442485+00:00 19994330.277392432094 27870000.000012136996 262864330.277400851250 1 60430.553002721 2024-04-30T13:16:19.435059+00:00 19994330.277537170798 27869999.999990586191 262864330.277524054050 1 60430.553014229 2024-04-30T13:16:20.429405+00:00 19994330.277377285063 27870000.000023007393 262864330.277396589518 1 60430.553025851 2024-04-30T13:16:21.433566+00:00 19994330.277422636747 27870000.000038843602 262864330.277457773685 1 60430.553037465 2024-04-30T13:16:22.436988+00:00 19994330.277419090271 27870000.000067919493 262864330.277483314276 1 60430.553049013 2024-04-30T13:16:23.434742+00:00 19994330.277637425810 27869999.999982621521 262864330.277616351843 1 60430.553060596 2024-04-30T13:16:24.435517+00:00 19994330.277254860848 27869999.999983619899 262864330.277234762907 1 60430.553072236 2024-04-30T13:16:25.441148+00:00 19994330.277321595699 27870000.000008039176 262864330.277325958014 1 60430.553083798 2024-04-30T13:16:26.440160+00:00 19994330.277482863516 27870000.000016499311 262864330.277495682240 1 60430.553095371 2024-04-30T13:16:27.440094+00:00 19994330.277483392507 27869999.999968230724 262864330.277447938919 1 60430.553106863 2024-04-30T13:16:28.432947+00:00 19994330.277541380376 27869999.999970603734 262864330.277508288622 1 60430.553118442 2024-04-30T13:16:29.433367+00:00 19994330.277474481612 27870000.000049594790 262864330.277520388365 1 60430.553130029 2024-04-30T13:16:30.434511+00:00 19994330.277518622577 27869999.999943297356 262864330.277458220720 1 60430.553141653 2024-04-30T13:16:31.438785+00:00 19994330.277602113783 27870000.000023301691 262864330.277621716261 1 60430.553153200 2024-04-30T13:16:32.436439+00:00 19994330.277315009385 27870000.000011987984 262864330.277323305607 1 60430.553164717 2024-04-30T13:16:33.431541+00:00 19994330.277263157070 27869999.999985836446 262864330.277245312929 1 60430.553176316 2024-04-30T13:16:34.433676+00:00 19994330.277639769018 27870000.000005111098 262864330.277641206980 1 60430.553187869 2024-04-30T13:16:35.431935+00:00 19994330.277375850827 27870000.000008694828 262864330.277380853891 1 60430.553199758 2024-04-30T13:16:36.459095+00:00 19994330.277468651533 27869999.999997235835 262864330.277462184429 1 60430.553211003 2024-04-30T13:16:37.430663+00:00 19994330.277458485216 27869999.999951809645 262864330.277406603098 1 60430.553222576 2024-04-30T13:16:38.430565+00:00 19994330.277400411665 27870000.000106770545 262864330.277503490448 1 60430.553234195 2024-04-30T13:16:39.434455+00:00 19994330.277530111372 27870000.000020138919 262864330.277546554804 1 60430.553245759 2024-04-30T13:16:40.433593+00:00 19994330.277540478855 27869999.999993115664 262864330.277529895306 1 60430.553257361 2024-04-30T13:16:41.435990+00:00 19994330.277265019715 27870000.000028125942 262864330.277289450169 1 60430.553268946 2024-04-30T13:16:42.436912+00:00 19994330.277457609773 27869999.999983713031 262864330.277437627316 1 60430.553280488 2024-04-30T13:16:43.434130+00:00 19994330.277367990464 27869999.999974291772 262864330.277338564396 1 60430.553292178 2024-04-30T13:16:44.444169+00:00 19994330.277414731681 27870000.000001080334 262864330.277412116528 1 60430.553303597 2024-04-30T13:16:45.430802+00:00 19994330.277471341193 27870000.000005912036 262864330.277473539114 1 60430.553315249 2024-04-30T13:16:46.437562+00:00 19994330.277519367635 27870000.000014644116 262864330.277530312538 1 60430.553326760 2024-04-30T13:16:47.432088+00:00 19994330.277437172830 27869999.999938976020 262864330.277372449636 1 60430.553338301 2024-04-30T13:16:48.429202+00:00 19994330.277556955814 27869999.999988518655 262864330.277541786432 1 60430.553349881 2024-04-30T13:16:49.429661+00:00 19994330.277465380728 27869999.999974701554 262864330.277436375618 1 60430.553361446 2024-04-30T13:16:50.428919+00:00 19994330.277407079935 27870000.000032525510 262864330.277435898781 1 60430.553373028 2024-04-30T13:16:51.429566+00:00 19994330.277317605913 27869999.999937999994 262864330.277251929045 1 60430.553384603 2024-04-30T13:16:52.429733+00:00 19994330.277393948287 27869999.999977543950 262864330.277367770672 1 60430.553396206 2024-04-30T13:16:53.432230+00:00 19994330.277344886214 27870000.000024225563 262864330.277365416288 1 60430.553407825 2024-04-30T13:16:54.436027+00:00 19994330.277666635811 27870000.000016663224 262864330.277679592371 1 60430.553419432 2024-04-30T13:16:55.438892+00:00 19994330.277437724173 27869999.999950073659 262864330.277384102345 1 60430.553430917 2024-04-30T13:16:56.431225+00:00 19994330.277322962880 27869999.999971341342 262864330.277290582657 1 60430.553442504 2024-04-30T13:16:57.432343+00:00 19994330.277480613440 27870000.000059954822 262864330.277536869049 1 60430.553454055 2024-04-30T13:16:58.430395+00:00 19994330.277438499033 27870000.000056821853 262864330.277491629124 1 60430.553465653 2024-04-30T13:16:59.432388+00:00 19994330.277560479939 27870000.000033978373 262864330.277590751648 1 60430.553477271 2024-04-30T13:17:00.436242+00:00 19994330.277249962091 27869999.999985165894 262864330.277231425047 1 60430.553488790 2024-04-30T13:17:01.431415+00:00 19994330.277386900038 27869999.999969061464 262864330.277352273464 1 60430.553500409 2024-04-30T13:17:02.435331+00:00 19994330.277303390205 27870000.000016417354 262864330.277316123247 1 60430.553511975 2024-04-30T13:17:03.434663+00:00 19994330.277479540557 27869999.999995611608 262864330.277471452951 1 60430.553523506 2024-04-30T13:17:04.430888+00:00 19994330.277431819588 27869999.999995097518 262864330.277423232794 1 60430.553535133 2024-04-30T13:17:05.435497+00:00 19994330.277490630746 27870000.000004194677 262864330.277491152287 1 60430.553546688 2024-04-30T13:17:06.433839+00:00 19994330.277564574033 27869999.999934352934 262864330.277495235205 1 60430.553558277 2024-04-30T13:17:07.435076+00:00 19994330.277324892581 27869999.999979075044 262864330.277300268412 1 60430.553569856 2024-04-30T13:17:08.435574+00:00 19994330.277349650860 27870000.000030878931 262864330.277376830578 1 60430.553581389 2024-04-30T13:17:09.431957+00:00 19994330.277455713600 27869999.999992426485 262864330.277444452047 1 60430.553593004 2024-04-30T13:17:10.435558+00:00 19994330.277508568019 27869999.999990098178 262864330.277494966984 1 60430.553604635 2024-04-30T13:17:11.440465+00:00 19994330.277416832745 27870000.000023640692 262864330.277436763048 1 60430.553616105 2024-04-30T13:17:12.431480+00:00 19994330.277317591012 27870000.000037256628 262864330.277351140976 1 60430.553627840 2024-04-30T13:17:13.445389+00:00 19994330.277609921992 27870000.000009067357 262864330.277615278959 1 60430.553639330 2024-04-30T13:17:14.438110+00:00 19994330.277484752238 27870000.000021021813 262864330.277502059937 1 60430.553650876 2024-04-30T13:17:15.435692+00:00 19994330.277341004461 27869999.999986749142 262864330.277324050665 1 60430.553662417 2024-04-30T13:17:16.432788+00:00 19994330.277423437685 27870000.000025108457 262864330.277444839478 1 60430.553673993 2024-04-30T13:17:17.433031+00:00 19994330.277517747134 27869999.999965384603 262864330.277479410172 1 60430.553685550 2024-04-30T13:17:18.431498+00:00 19994330.277347553521 27870000.000003233552 262864330.277347087860 1 60430.553697095 2024-04-30T13:17:19.429037+00:00 19994330.277329403907 27869999.999987587333 262864330.277313321829 1 60430.553708713 2024-04-30T13:17:20.432811+00:00 19994330.277396634221 27870000.000018119812 262864330.277411043644 1 60430.553720254 2024-04-30T13:17:21.429972+00:00 19994330.277629088610 27870000.000032167882 262864330.277657538652 1 60430.553731824 2024-04-30T13:17:22.429572+00:00 19994330.277204979211 27869999.999998703599 262864330.277199983597 1 60430.553743413 2024-04-30T13:17:23.430844+00:00 19994330.277384325862 27870000.000055152923 262864330.277435779572 1 60430.553754986 2024-04-30T13:17:24.430787+00:00 19994330.277277927846 27869999.999974668026 262864330.277248889208 1 60430.553766564 2024-04-30T13:17:25.431164+00:00 19994330.277503248304 27869999.999971661717 262864330.277471214533 1 60430.553778202 2024-04-30T13:17:26.436669+00:00 19994330.277460984886 27869999.999949008226 262864330.277406305075 1 60430.553789712 2024-04-30T13:17:27.431087+00:00 19994330.277328256518 27869999.999958451837 262864330.277283012867 1 60430.553801302 2024-04-30T13:17:28.432476+00:00 19994330.277327027172 27869999.999966677278 262864330.277290016413 1 60430.553812915 2024-04-30T13:17:29.435791+00:00 19994330.277349144220 27870000.000036939979 262864330.277382403612 1 60430.553824437 2024-04-30T13:17:30.431325+00:00 19994330.277376096696 27869999.999957147986 262864330.277329534292 1 60430.553836135 2024-04-30T13:17:31.442081+00:00 19994330.277304921299 27870000.000057697296 262864330.277358919382 1 60430.553847783 2024-04-30T13:17:32.448423+00:00 19994330.277369532734 27870000.000002760440 262864330.277368605137 1 60430.553859335 2024-04-30T13:17:33.446560+00:00 19994330.277439340949 27869999.999983768910 262864330.277419388294 1 60430.553870802 2024-04-30T13:17:34.437287+00:00 19994330.277462966740 27870000.000058323145 262864330.277517586946 1 60430.553882493 2024-04-30T13:17:35.447346+00:00 19994330.277656029910 27869999.999978989363 262864330.277631312609 1 60430.553894036 2024-04-30T13:17:36.444727+00:00 19994330.277486085892 27870000.000037770718 262864330.277520149946 1 60430.553905512 2024-04-30T13:17:37.436219+00:00 19994330.277435809374 27869999.999979775399 262864330.277411878109 1 60430.553917056 2024-04-30T13:17:38.433618+00:00 19994330.277284301817 27870000.000037964433 262864330.277318567038 1 60430.553928691 2024-04-30T13:17:39.438920+00:00 19994330.277610294521 27870000.000020928681 262864330.277627527714 1 60430.553940315 2024-04-30T13:17:40.443190+00:00 19994330.277303036302 27869999.999977953732 262864330.277277290821 1 60430.553951907 2024-04-30T13:17:41.444729+00:00 19994330.277311902493 27869999.999961744994 262864330.277269929647 1 60430.553963455 2024-04-30T13:17:42.442566+00:00 19994330.277357723564 27869999.999952331185 262864330.277306348085 1 60430.553975164 2024-04-30T13:17:43.454215+00:00 19994330.277337443084 27870000.000006053597 262864330.277339786291 1 60430.553986596 2024-04-30T13:17:44.441882+00:00 19994330.277576036751 27870000.000014375895 262864330.277586698532 1 60430.553998182 2024-04-30T13:17:45.442941+00:00 19994330.277317237109 27869999.999972667545 262864330.277286201715 1 60430.554009826 2024-04-30T13:17:46.448974+00:00 19994330.277657330036 27870000.000023584813 262864330.277677208185 1 60430.554021198 2024-04-30T13:17:47.431552+00:00 19994330.277238152921 27869999.999972268939 262864330.277206748724 1 60430.554032804 2024-04-30T13:17:48.434232+00:00 19994330.277392998338 27869999.999992363155 262864330.277381658554 1 60430.554044484 2024-04-30T13:17:49.443381+00:00 19994330.277373485267 27869999.999962136149 262864330.277331948280 1 60430.554055972 2024-04-30T13:17:50.436037+00:00 19994330.277296658605 27870000.000017870218 262864330.277310848236 1 60430.554067580 2024-04-30T13:17:51.438898+00:00 19994330.277608610690 27870000.000015426427 262864330.277620345354 1 60430.554079076 2024-04-30T13:17:52.432160+00:00 19994330.277477212250 27870000.000068340451 262864330.277541846037 1 60430.554090671 2024-04-30T13:17:53.434010+00:00 19994330.277389030904 27869999.999934688210 262864330.277319997549 1 60430.554102266 2024-04-30T13:17:54.435806+00:00 19994330.277372896671 27869999.999980825931 262864330.277350038290 1 60430.554113929 2024-04-30T13:17:55.443480+00:00 19994330.277559537441 27870000.000063564628 262864330.277619421482 1 60430.554125477 2024-04-30T13:17:56.441204+00:00 19994330.277345441282 27870000.000033590943 262864330.277375340462 1 60430.554136971 2024-04-30T13:17:57.434296+00:00 19994330.277511749417 27870000.000018503517 262864330.277526557446 1 60430.554148634 2024-04-30T13:17:58.441965+00:00 19994330.277439225465 27870000.000035602599 262864330.277471154928 1 60430.554160337 2024-04-30T13:17:59.453150+00:00 19994330.277405917645 27869999.999976500869 262864330.277378737926 1 60430.554171803 2024-04-30T13:18:00.443837+00:00 19994330.277488321066 27870000.000029765069 262864330.277514398098 1 60430.554183294 2024-04-30T13:18:01.436583+00:00 19994330.277519799769 27870000.000015091151 262864330.277531176805 1 60430.554194864 2024-04-30T13:18:02.436217+00:00 19994330.277493283153 27869999.999977719039 262864330.277467310429 1 60430.554206388 2024-04-30T13:18:03.431927+00:00 19994330.277309663594 27870000.000012341887 262864330.277318298817 1 60430.554217947 2024-04-30T13:18:04.430645+00:00 19994330.277415350080 27869999.999969650060 262864330.277381300926 1 60430.554229543 2024-04-30T13:18:05.432509+00:00 19994330.277339015156 27869999.999960765243 262864330.277296096087 1 60430.554241168 2024-04-30T13:18:06.436928+00:00 19994330.277323260903 27870000.000015795231 262864330.277335345745 1 60430.554252689 2024-04-30T13:18:07.432343+00:00 19994330.277354840189 27869999.999976836145 262864330.277327984571 1 60430.554264294 2024-04-30T13:18:08.435029+00:00 19994330.277646448463 27869999.999986849725 262864330.277629613876 1 60430.554275861 2024-04-30T13:18:09.434365+00:00 19994330.277705989778 27870000.000006411225 262864330.277708709240 1 60430.554287528 2024-04-30T13:18:10.442399+00:00 19994330.277471598238 27869999.999997083098 262864330.277464985847 1 60430.554299059 2024-04-30T13:18:11.438722+00:00 19994330.277208484709 27869999.999975319952 262864330.277180105448 1 60430.554310600 2024-04-30T13:18:12.435880+00:00 19994330.277359634638 27869999.999988909811 262864330.277344852686 1 60430.554322168 2024-04-30T13:18:13.435321+00:00 19994330.277426190674 27869999.999978803098 262864330.277401298285 1 60430.554333725 2024-04-30T13:18:14.433885+00:00 19994330.277318172157 27869999.999996207654 262864330.277310699224 1 60430.554345315 2024-04-30T13:18:15.435195+00:00 19994330.277453593910 27870000.000022124499 262864330.277472019196 1 60430.554356893 2024-04-30T13:18:16.435575+00:00 19994330.277309816331 27870000.000025667250 262864330.277331769466 1 60430.554368403 2024-04-30T13:18:17.430031+00:00 19994330.277451951057 27870000.000002887100 262864330.277451157570 1 60430.554379976 2024-04-30T13:18:18.429960+00:00 19994330.277426920831 27870000.000045392662 262864330.277468621731 1 60430.554391569 2024-04-30T13:18:19.431553+00:00 19994330.277500838041 27869999.999952409416 262864330.277449548244 1 60430.554403137 2024-04-30T13:18:20.431061+00:00 19994330.277374848723 27870000.000031664968 262864330.277402818203 1 60430.554414708 2024-04-30T13:18:21.430753+00:00 19994330.277402982116 27870000.000004969537 262864330.277404248714 1 60430.554426273 2024-04-30T13:18:22.429965+00:00 19994330.277382049710 27869999.999970268458 262864330.277348607779 1 60430.554438084 2024-04-30T13:18:23.450497+00:00 19994330.277345184237 27870000.000055078417 262864330.277396559715 1 60430.554449806 2024-04-30T13:18:24.463187+00:00 19994330.277454290539 27869999.999991077930 262864330.277441680431 1 60430.554461064 2024-04-30T13:18:25.435900+00:00 19994330.277237020433 27870000.000021930784 262864330.277255266905 1 60430.554472632 2024-04-30T13:18:26.435399+00:00 19994330.277401827276 27870000.000036973506 262864330.277435123920 1 60430.554484185 2024-04-30T13:18:27.433565+00:00 19994330.277410462499 27869999.999970864505 262864330.277377605438 1 60430.554495738 2024-04-30T13:18:28.431751+00:00 19994330.277446385473 27869999.999990820885 262864330.277433514595 1 60430.554507324 2024-04-30T13:18:29.432841+00:00 19994330.277467146516 27869999.999997831881 262864330.277461290359 1 60430.554518932 2024-04-30T13:18:30.435684+00:00 19994330.277316506952 27869999.999995853752 262864330.277308672667 1 60430.554530445 2024-04-30T13:18:31.430473+00:00 19994330.277538545430 27870000.000042695552 262864330.277577549219 1 60430.554542096 2024-04-30T13:18:32.437106+00:00 19994330.277447216213 27869999.999936770648 262864330.277380287647 1 60430.554553602 2024-04-30T13:18:33.431195+00:00 19994330.277207549661 27870000.000001329929 262864330.277205199003 1 60430.554565192 2024-04-30T13:18:34.432554+00:00 19994330.277550157160 27870000.000020112842 262864330.277566581964 1 60430.554576783 2024-04-30T13:18:35.434033+00:00 19994330.277355778962 27869999.999861482531 262864330.277213573456 1 60430.554588335 2024-04-30T13:18:36.432106+00:00 19994330.277265459299 27870000.000084906816 262864330.277346670628 1 60430.554599968 2024-04-30T13:18:37.437250+00:00 19994330.277539018542 27870000.000021811575 262864330.277557134628 1 60430.554611512 2024-04-30T13:18:38.434637+00:00 19994330.277454655617 27870000.000021103770 262864330.277472048998 1 60430.554623084 2024-04-30T13:18:39.434447+00:00 19994330.277513593435 27869999.999979272485 262864330.277489155531 1 60430.554634629 2024-04-30T13:18:40.431924+00:00 19994330.277397293597 27870000.000033117831 262864330.277426719666 1 60430.554646188 2024-04-30T13:18:41.430676+00:00 19994330.277261201292 27869999.999951452017 262864330.277208954096 1 60430.554657867 2024-04-30T13:18:42.439683+00:00 19994330.277416061610 27869999.999980520457 262864330.277392864227 1 60430.554669357 2024-04-30T13:18:43.432437+00:00 19994330.277529578656 27869999.999984227121 262864330.277510106564 1 60430.554680976 2024-04-30T13:18:44.436347+00:00 19994330.277377251536 27870000.000012014061 262864330.277385562658 1 60430.554692534 2024-04-30T13:18:45.434950+00:00 19994330.277280524373 27869999.999920208007 262864330.277197062969 1 60430.554704053 2024-04-30T13:18:46.430166+00:00 19994330.277556281537 27869999.999978780746 262864330.277531355619 1 60430.554716014 2024-04-30T13:18:47.463621+00:00 19994330.277556829154 27869999.999970346689 262864330.277523487806 1 60430.554727243 2024-04-30T13:18:48.433794+00:00 19994330.277259942144 27870000.000069096684 262864330.277325332165 1 60430.554738857 2024-04-30T13:18:49.437224+00:00 19994330.277180898935 27869999.999998867512 262864330.277176082134 1 60430.554750416 2024-04-30T13:18:50.435970+00:00 19994330.277405660599 27869999.999974589795 262864330.277376532555 1 60430.554762039 2024-04-30T13:18:51.440171+00:00 19994330.277365665883 27869999.999999321997 262864330.277361273766 1 60430.554773578 2024-04-30T13:18:52.437153+00:00 19994330.277229446918 27869999.999926272780 262864330.277152031660 1 60430.554785232 2024-04-30T13:18:53.444063+00:00 19994330.277524784207 27869999.999974176288 262864330.277495265007 1 60430.554796735 2024-04-30T13:18:54.437882+00:00 19994330.277427788824 27870000.000017847866 262864330.277441948652 1 60430.554808248 2024-04-30T13:18:55.432632+00:00 19994330.277536269277 27869999.999958127737 262864330.277490705252 1 60430.554819916 2024-04-30T13:18:56.440783+00:00 19994330.277513165027 27870000.000011913478 262864330.277521401644 1 60430.554831435 2024-04-30T13:18:57.436026+00:00 19994330.277405261993 27869999.999981626868 262864330.277383208275 1 60430.554843048 2024-04-30T13:18:58.439334+00:00 19994330.277565032244 27870000.000085722655 262864330.277647048235 1 60430.554854593 2024-04-30T13:18:59.436815+00:00 19994330.277444873005 27869999.999936424196 262864330.277377605438 1 60430.554866150 2024-04-30T13:19:00.435343+00:00 19994330.277408905327 27870000.000011816621 262864330.277417004108 1 60430.554877881 2024-04-30T13:19:01.448942+00:00 19994330.277660973370 27870000.000039447099 262864330.277696728706 1 60430.554889287 2024-04-30T13:19:02.434431+00:00 19994330.277393192053 27870000.000020552427 262864330.277410060167 1 60430.554900886 2024-04-30T13:19:03.436585+00:00 19994330.277056675404 27869999.999998439103 262864330.277051419020 1 60430.554912468 2024-04-30T13:19:04.437243+00:00 19994330.277163539082 27869999.999932155013 262864330.277092009783 1 60430.554923975 2024-04-30T13:19:05.431443+00:00 19994330.277440637350 27869999.999974444509 262864330.277411371469 1 60430.554935582 2024-04-30T13:19:06.434293+00:00 19994330.277570147067 27870000.000050481409 262864330.277616947889 1 60430.554947175 2024-04-30T13:19:07.435886+00:00 19994330.277303330600 27869999.999980166554 262864330.277279794216 1 60430.554958749 2024-04-30T13:19:08.435916+00:00 19994330.277430485934 27869999.999985355884 262864330.277412146330 1 60430.554970300 2024-04-30T13:19:09.433925+00:00 19994330.277128115296 27870000.000027906150 262864330.277152299881 1 60430.554981942 2024-04-30T13:19:10.439772+00:00 19994330.277683231980 27869999.999974239618 262864330.277653783560 1 60430.554993455 2024-04-30T13:19:11.434515+00:00 19994330.277412459254 27869999.999967359006 262864330.277376115322 1 60430.555005035 2024-04-30T13:19:12.435077+00:00 19994330.277260065079 27870000.000022966415 262864330.277279347181 1 60430.555016568 2024-04-30T13:19:13.431480+00:00 19994330.277503162622 27869999.999992251396 262864330.277491718531 1 60430.555028164 2024-04-30T13:19:14.433347+00:00 19994330.277325015515 27870000.000017203391 262864330.277338504791 1 60430.555039706 2024-04-30T13:19:15.430610+00:00 19994330.277391355485 27869999.999964751303 262864330.277352392673 1 60430.555051315 2024-04-30T13:19:16.433624+00:00 19994330.277242228389 27870000.000010557473 262864330.277249097824 1 60430.555062992 2024-04-30T13:19:17.442521+00:00 19994330.277528047562 27869999.999994724989 262864330.277519077063 1 60430.555074545 2024-04-30T13:19:18.440700+00:00 19994330.277342706919 27870000.000031962991 262864330.277370959520 1 60430.555086106 2024-04-30T13:19:19.439565+00:00 19994330.277370404452 27869999.999954503030 262864330.277321189642 1 60430.555097643 2024-04-30T13:19:20.436394+00:00 19994330.277327191085 27870000.000044308603 262864330.277367800474 1 60430.555109179 2024-04-30T13:19:21.433041+00:00 19994330.277198601514 27869999.999957710505 262864330.277152627707 1 60430.555120880 2024-04-30T13:19:22.444060+00:00 19994330.277595981956 27870000.000035092235 262864330.277627408504 1 60430.555132539 2024-04-30T13:19:23.451358+00:00 19994330.277312997729 27869999.999996062368 262864330.277305364609 1 60430.555144037 2024-04-30T13:19:24.444790+00:00 19994330.277408033609 27869999.999980371445 262864330.277384698391 1 60430.555155604 2024-04-30T13:19:25.444143+00:00 19994330.277424834669 27869999.999994423240 262864330.277415573597 1 60430.555167194 2024-04-30T13:19:26.445577+00:00 19994330.277478557080 27869999.999934315681 262864330.277409166098 1 60430.555178812 2024-04-30T13:19:27.449354+00:00 19994330.277539815754 27870000.000015269965 262864330.277551382780 1 60430.555190265 2024-04-30T13:19:28.438872+00:00 19994330.277441423386 27869999.999981760979 262864330.277419477701 1 60430.555201893 2024-04-30T13:19:29.443542+00:00 19994330.277445171028 27869999.999991163611 262864330.277432650328 1 60430.555213382 2024-04-30T13:19:30.436245+00:00 19994330.277349144220 27870000.000012613833 262864330.277358055115 1 60430.555224969 2024-04-30T13:19:31.437330+00:00 19994330.277420938015 27869999.999998971820 262864330.277416229248 1 60430.555236615 2024-04-30T13:19:32.443517+00:00 19994330.277395311743 27870000.000033356249 262864330.277424961329 1 60430.555248271 2024-04-30T13:19:33.450578+00:00 19994330.277417689562 27870000.000009391457 262864330.277423381805 1 60430.555259725 2024-04-30T13:19:34.440253+00:00 19994330.277428142726 27869999.999960225075 262864330.277384668589 1 60430.555271322 2024-04-30T13:19:35.442237+00:00 19994330.277666941285 27870000.000018086284 262864330.277681350708 1 60430.555282863 2024-04-30T13:19:36.439364+00:00 19994330.277396168560 27869999.999972090125 262864330.277364581823 1 60430.555294389 2024-04-30T13:19:37.435177+00:00 19994330.277471132576 27870000.000034138560 262864330.277501583099 1 60430.555306034 2024-04-30T13:19:38.441369+00:00 19994330.277507953346 27870000.000004749745 262864330.277509003878 1 60430.555317631 2024-04-30T13:19:39.443296+00:00 19994330.277311995625 27869999.999996013939 262864330.277304291725 1 60430.555329165 2024-04-30T13:19:40.439900+00:00 19994330.277701035142 27870000.000030457973 262864330.277727782726 1 60430.555340680 2024-04-30T13:19:41.434773+00:00 19994330.277319725603 27869999.999964300543 262864330.277280330658 1 60430.555352452 2024-04-30T13:19:42.451844+00:00 19994330.277574539185 27869999.999935939908 262864330.277506768703 1 60430.555363840 2024-04-30T13:19:43.435781+00:00 19994330.277254108340 27869999.999989788979 262864330.277240186930 1 60430.555375351 2024-04-30T13:19:44.430306+00:00 19994330.277503266931 27870000.000005047768 262864330.277504622936 1 60430.555386950 2024-04-30T13:19:45.432484+00:00 19994330.277572389692 27870000.000017806888 262864330.277586519718 1 60430.555398584 2024-04-30T13:19:46.437643+00:00 19994330.277479585260 27869999.999995943159 262864330.277471840382 1 60430.555410268 2024-04-30T13:19:47.447129+00:00 19994330.277592636645 27869999.999995674938 262864330.277584612370 1 60430.555421722 2024-04-30T13:19:48.436810+00:00 19994330.277482654899 27869999.999987717718 262864330.277466684580 1 60430.555433438 2024-04-30T13:19:49.449032+00:00 19994330.277307342738 27869999.999945882708 262864330.277249515057 1 60430.555444792 2024-04-30T13:19:50.430067+00:00 19994330.277420978993 27869999.999997023493 262864330.277414292097 1 60430.555456433 2024-04-30T13:19:51.435870+00:00 19994330.277465935796 27870000.000041291118 262864330.277503550053 1 60430.555468069 2024-04-30T13:19:52.441174+00:00 19994330.277317579836 27870000.000032432377 262864330.277346313000 1 60430.555479760 2024-04-30T13:19:53.451303+00:00 19994330.277370601892 27869999.999984081835 262864330.277350991964 1 60430.555491179 2024-04-30T13:19:54.437896+00:00 19994330.277447264642 27870000.000003904104 262864330.277447462082 1 60430.555502738 2024-04-30T13:19:55.436596+00:00 19994330.277550589293 27869999.999965116382 262864330.277512013912 1 60430.555514289 2024-04-30T13:19:56.434543+00:00 19994330.277265146375 27869999.999993328005 262864330.277254760265 1 60430.555525937 2024-04-30T13:19:57.440930+00:00 19994330.277535006404 27870000.000041551888 262864330.277572870255 1 60430.555537477 2024-04-30T13:19:58.438003+00:00 19994330.277396474034 27869999.999952841550 262864330.277345627546 1 60430.555548995 2024-04-30T13:19:59.433176+00:00 19994330.277522921562 27870000.000035475940 262864330.277554690838 1 60430.555560797 2024-04-30T13:20:00.452906+00:00 19994330.277377188206 27869999.999971069396 262864330.277344554663 1 60430.555572284 2024-04-30T13:20:01.445376+00:00 19994330.277492720634 27870000.000036049634 262864330.277525097132 1 60430.555583855 2024-04-30T13:20:02.445099+00:00 19994330.277475290000 27870000.000060990453 262864330.277532577515 1 60430.555595414 2024-04-30T13:20:03.443727+00:00 19994330.277383275330 27869999.999967895448 262864330.277347475290 1 60430.555606901 2024-04-30T13:20:04.436256+00:00 19994330.277311507612 27869999.999978493899 262864330.277286291122 1 60430.555618524 2024-04-30T13:20:05.440469+00:00 19994330.277353543788 27869999.999975852668 262864330.277325719595 1 60430.555630045 2024-04-30T13:20:06.435834+00:00 19994330.277618832886 27870000.000059198588 262864330.277674317360 1 60430.555641611 2024-04-30T13:20:07.435175+00:00 19994330.277326531708 27870000.000024028122 262864330.277346849442 1 60430.555653251 2024-04-30T13:20:08.440893+00:00 19994330.277594566345 27869999.999975614250 262864330.277566492558 1 60430.555664725 2024-04-30T13:20:09.432235+00:00 19994330.277285233140 27869999.999981161207 262864330.277262687683 1 60430.555676310 2024-04-30T13:20:10.433184+00:00 19994330.277745842934 27870000.000006012619 262864330.277748167515 1 60430.555687858 2024-04-30T13:20:11.430937+00:00 19994330.277168314904 27870000.000028174371 262864330.277192771435 1 60430.555699509 2024-04-30T13:20:12.437592+00:00 19994330.277348611504 27869999.999982684851 262864330.277327597141 1 60430.555711045 2024-04-30T13:20:13.434332+00:00 19994330.277352921665 27869999.999942205846 262864330.277291446924 1 60430.555722662 2024-04-30T13:20:14.437991+00:00 19994330.277414262295 27869999.999955013394 262864330.277365565300 1 60430.555734296 2024-04-30T13:20:15.443225+00:00 19994330.277318168432 27869999.999942418188 262864330.277256906033 1 60430.555745761 2024-04-30T13:20:16.433759+00:00 19994330.277470853180 27870000.000080749393 262864330.277547925711 1 60430.555757319 2024-04-30T13:20:17.432364+00:00 19994330.277442727238 27870000.000063307583 262864330.277502328157 1 60430.555768904 2024-04-30T13:20:18.433300+00:00 19994330.277580909431 27870000.000028599054 262864330.277605831623 1 60430.555780672 2024-04-30T13:20:19.450013+00:00 19994330.277503229678 27869999.999991245568 262864330.277490764856 1 60430.555792053 2024-04-30T13:20:20.433383+00:00 19994330.277446072549 27869999.999998189509 262864330.277440547943 1 60430.555803619 2024-04-30T13:20:21.432692+00:00 19994330.277517009526 27869999.999998487532 262864330.277511805296 1 60430.555815164 2024-04-30T13:20:22.430159+00:00 19994330.277384102345 27869999.999983705580 262864330.277364104986 1 60430.555826789 2024-04-30T13:20:23.434591+00:00 19994330.277464125305 27870000.000046588480 262864330.277507007122 1 60430.555838408 2024-04-30T13:20:24.438443+00:00 19994330.277736153454 27869999.999991010875 262864330.277723461390 1 60430.555849904 2024-04-30T13:20:25.431674+00:00 19994330.277066737413 27869999.999950435013 262864330.277013480663 1 60430.555861498 2024-04-30T13:20:26.433412+00:00 19994330.277337044477 27870000.000023555011 262864330.277356892824 1 60430.555873037 2024-04-30T13:20:27.430420+00:00 19994330.277575645596 27869999.999945059419 262864330.277516990900 1 60430.555884671 2024-04-30T13:20:28.435622+00:00 19994330.277595549822 27870000.000059463084 262864330.277651309967 1 60430.555896226 2024-04-30T13:20:29.433971+00:00 19994330.277338549495 27870000.000072117895 262864330.277406990528 1 60430.555907781 2024-04-30T13:20:30.432259+00:00 19994330.277450922877 27869999.999953798950 262864330.277401030064 1 60430.555919339 2024-04-30T13:20:31.430875+00:00 19994330.277605492622 27869999.999999336898 262864330.277601152658 1 60430.555930892 2024-04-30T13:20:32.429015+00:00 19994330.277310445905 27869999.999997574836 262864330.277304351330 1 60430.555942691 2024-04-30T13:20:33.448487+00:00 19994330.277543701231 27869999.999983448535 262864330.277523458004 1 60430.555954031 2024-04-30T13:20:34.428296+00:00 19994330.277066957206 27870000.000021215528 262864330.277084469795 1 60430.555965626 2024-04-30T13:20:35.430050+00:00 19994330.277509599924 27870000.000048354268 262864330.277554243803 1 60430.555977208 2024-04-30T13:20:36.430790+00:00 19994330.277476601303 27870000.000052638352 262864330.277525544167 1 60430.555988817 2024-04-30T13:20:37.433834+00:00 19994330.277348101139 27870000.000009670854 262864330.277354061604 1 60430.556000366 2024-04-30T13:20:38.431661+00:00 19994330.277451187372 27870000.000000879169 262864330.277448385954 1 60430.556011982 2024-04-30T13:20:39.435249+00:00 19994330.277334854007 27869999.999965585768 262864330.277296721935 1 60430.556023523 2024-04-30T13:20:40.432427+00:00 19994330.277440082282 27869999.999988351017 262864330.277424722910 1 60430.556035218 2024-04-30T13:20:41.442867+00:00 19994330.277413804084 27869999.999980587512 262864330.277390718460 1 60430.556046745 2024-04-30T13:20:42.438763+00:00 19994330.277320757508 27869999.999944757670 262864330.277261793613 1 60430.556058339 2024-04-30T13:20:43.440467+00:00 19994330.277477987111 27870000.000066176057 262864330.277540445328 1 60430.556069959 2024-04-30T13:20:44.444491+00:00 19994330.277368754148 27869999.999980170280 262864330.277345240116 1 60430.556081655 2024-04-30T13:20:45.455018+00:00 19994330.277495402843 27869999.999988049269 262864330.277479767799 1 60430.556093002 2024-04-30T13:20:46.435362+00:00 19994330.277442019433 27869999.999973811209 262864330.277412116528 1 60430.556104602 2024-04-30T13:20:47.437599+00:00 19994330.277440547943 27870000.000039901584 262864330.277476757765 1 60430.556116149 2024-04-30T13:20:48.435234+00:00 19994330.277346681803 27870000.000023461878 262864330.277366429567 1 60430.556127783 2024-04-30T13:20:49.440444+00:00 19994330.277366343886 27869999.999943409115 262864330.277306050062 1 60430.556139440 2024-04-30T13:20:50.447657+00:00 19994330.277409654111 27870000.000002115965 262864330.277408063412 1 60430.556151014 2024-04-30T13:20:51.447583+00:00 19994330.277331765741 27870000.000006932765 262864330.277335017920 1 60430.556162526 2024-04-30T13:20:52.442264+00:00 19994330.277463492006 27869999.999988321215 262864330.277448117733 1 60430.556174089 2024-04-30T13:20:53.441260+00:00 19994330.277571022511 27869999.999987460673 262864330.277554780245 1 60430.556185690 2024-04-30T13:20:54.443636+00:00 19994330.277317605913 27870000.000042237341 262864330.277356147766 1 60430.556197151 2024-04-30T13:20:55.433828+00:00 19994330.277442693710 27869999.999968804419 262864330.277407795191 1 60430.556208816 2024-04-30T13:20:56.441686+00:00 19994330.277365788817 27870000.000061761588 262864330.277423858643 1 60430.556220381 2024-04-30T13:20:57.440919+00:00 19994330.277531441301 27870000.000021401793 262864330.277549147606 1 60430.556232013 2024-04-30T13:20:58.445920+00:00 19994330.277366083115 27869999.999983236194 262864330.277345627546 1 60430.556243536 2024-04-30T13:20:59.441461+00:00 19994330.277502931654 27870000.000041984022 262864330.277541220188 1 60430.556255278 2024-04-30T13:21:00.455996+00:00 19994330.277367230505 27870000.000017371029 262864330.277380913496 1 60430.556266724 2024-04-30T13:21:01.444922+00:00 19994330.277561549097 27869999.999966520816 262864330.277524381876 1 60430.556278147 2024-04-30T13:21:02.431866+00:00 19994330.277261022478 27869999.999992959201 262864330.277250289917 1 60430.556289772 2024-04-30T13:21:03.436315+00:00 19994330.277329292148 27870000.000012170523 262864330.277337759733 1 60430.556301290 2024-04-30T13:21:04.431477+00:00 19994330.277472924441 27870000.000054154545 262864330.277523368597 1 60430.556312934 2024-04-30T13:21:05.437548+00:00 19994330.277493834496 27870000.000025495887 262864330.277515649796 1 60430.556324420 2024-04-30T13:21:06.429866+00:00 19994330.277490802109 27870000.000037919730 262864330.277525007725 1 60430.556336001 2024-04-30T13:21:07.430507+00:00 19994330.277285724878 27869999.999989241362 262864330.277271270752 1 60430.556347654 2024-04-30T13:21:08.437301+00:00 19994330.277449015528 27870000.000006664544 262864330.277451992035 1 60430.556359146 2024-04-30T13:21:09.430225+00:00 19994330.277363069355 27870000.000023394823 262864330.277382761240 1 60430.556370738 2024-04-30T13:21:10.431739+00:00 19994330.277483861893 27869999.999991480261 262864330.277471631765 1 60430.556382370 2024-04-30T13:21:11.436764+00:00 19994330.277290392667 27869999.999937523156 262864330.277224242687 1 60430.556393911 2024-04-30T13:21:12.433935+00:00 19994330.277270864695 27869999.999985665083 262864330.277252823114 1 60430.556405437 2024-04-30T13:21:13.429724+00:00 19994330.277800470591 27870000.000002566725 262864330.277799338102 1 60430.556417040 2024-04-30T13:21:14.432223+00:00 19994330.277524225414 27870000.000051997602 262864330.277572542429 1 60430.556428669 2024-04-30T13:21:15.436952+00:00 19994330.277478218079 27870000.000021241605 262864330.277495771646 1 60430.556440168 2024-04-30T13:21:16.430530+00:00 19994330.277321435511 27870000.000028979033 262864330.277346700430 1 60430.556451796 2024-04-30T13:21:17.435157+00:00 19994330.277452219278 27869999.999997742474 262864330.277446269989 1 60430.556463361 2024-04-30T13:21:18.434362+00:00 19994330.277431365103 27870000.000031020492 262864330.277458697557 1 60430.556474998 2024-04-30T13:21:19.439795+00:00 19994330.277325853705 27870000.000015974045 262864330.277338147163 1 60430.556486524 2024-04-30T13:21:20.435681+00:00 19994330.277421709150 27870000.000006001443 262864330.277424007654 1 60430.556498153 2024-04-30T13:21:21.440426+00:00 19994330.277578875422 27870000.000044059008 262864330.277619242668 1 60430.556509784 2024-04-30T13:21:22.445378+00:00 19994330.277435909957 27869999.999985445291 262864330.277417659760 1 60430.556521294 2024-04-30T13:21:23.439815+00:00 19994330.277241989970 27869999.999986469746 262864330.277224779129 1 60430.556532860 2024-04-30T13:21:24.439070+00:00 19994330.277520745993 27869999.999982159585 262864330.277499198914 1 60430.556544467 2024-04-30T13:21:25.441981+00:00 19994330.277489196509 27869999.999979272485 262864330.277464747429 1 60430.556556092 2024-04-30T13:21:26.446339+00:00 19994330.277396857738 27869999.999987881631 262864330.277381032705 1 60430.556567668 2024-04-30T13:21:27.446553+00:00 19994330.277588535100 27870000.000005289912 262864330.277590155602 1 60430.556579208 2024-04-30T13:21:28.443567+00:00 19994330.277697507292 27869999.999997157604 262864330.277690976858 1 60430.556590876 2024-04-30T13:21:29.451677+00:00 19994330.277289964259 27869999.999981254339 262864330.277267515659 1 60430.556602272 2024-04-30T13:21:30.436284+00:00 19994330.277267914265 27869999.999986059964 262864330.277250260115 1 60430.556613857 2024-04-30T13:21:31.437235+00:00 19994330.277441389859 27869999.999994866550 262864330.277432560921 1 60430.556625531 2024-04-30T13:21:32.445832+00:00 19994330.277395993471 27869999.999996904284 262864330.277389198542 1 60430.556637105 2024-04-30T13:21:33.445877+00:00 19994330.277399852872 27870000.000038519502 262864330.277434647083 1 60430.556648576 2024-04-30T13:21:34.436925+00:00 19994330.277388315648 27869999.999972913414 262864330.277357518673 1 60430.556660198 2024-04-30T13:21:35.441073+00:00 19994330.277297422290 27870000.000021215528 262864330.277314960957 1 60430.556671895 2024-04-30T13:21:36.451746+00:00 19994330.277312107384 27869999.999994147569 262864330.277302563190 1 60430.556683406 2024-04-30T13:21:37.446310+00:00 19994330.277352981269 27869999.999969128519 262864330.277318418026 1 60430.556694861 2024-04-30T13:21:38.435979+00:00 19994330.277377139777 27869999.999956142157 262864330.277329564095 1 60430.556706415 2024-04-30T13:21:39.434246+00:00 19994330.277408167720 27870000.000005319715 262864330.277409791946 1 60430.556718089 2024-04-30T13:21:40.442901+00:00 19994330.277434963733 27869999.999988552183 262864330.277419835329 1 60430.556729573 2024-04-30T13:21:41.435108+00:00 19994330.277295961976 27869999.999940160662 262864330.277232408524 1 60430.556741175 2024-04-30T13:21:42.437538+00:00 19994330.277212467045 27870000.000013090670 262864330.277221858501 1 60430.556752702 2024-04-30T13:21:43.433442+00:00 19994330.277494303882 27870000.000032212585 262864330.277522832155 1 60430.556764301 2024-04-30T13:21:44.435635+00:00 19994330.277519460768 27870000.000044934452 262864330.277560710907 1 60430.556775871 2024-04-30T13:21:45.435263+00:00 19994330.277446493506 27869999.999967850745 262864330.277410626411 1 60430.556787415 2024-04-30T13:21:46.432710+00:00 19994330.277451355010 27869999.999960843474 262864330.277408510447 1 60430.556799148 2024-04-30T13:21:47.446379+00:00 19994330.277434155345 27870000.000012338161 262864330.277442812920 1 60430.556810556 2024-04-30T13:21:48.432007+00:00 19994330.277472123504 27869999.999956894666 262864330.277425348759 1 60430.556822176 2024-04-30T13:21:49.435980+00:00 19994330.277412392199 27869999.999999627471 262864330.277408331633 1 60430.556833861 2024-04-30T13:21:50.445578+00:00 19994330.277475625277 27870000.000020518899 262864330.277492433786 1 60430.556845280 2024-04-30T13:21:51.432196+00:00 19994330.277193952352 27870000.000043820590 262864330.277234077454 1 60430.556856872 2024-04-30T13:21:52.433713+00:00 19994330.277382791042 27869999.999953929335 262864330.277333021164 1 60430.556868559 2024-04-30T13:21:53.443529+00:00 19994330.277402799577 27869999.999985817820 262864330.277384907007 1 60430.556880087 2024-04-30T13:21:54.439474+00:00 19994330.277353726327 27869999.999977923930 262864330.277327954769 1 60430.556891607 2024-04-30T13:21:55.434855+00:00 19994330.277456473559 27870000.000035818666 262864330.277488589287 1 60430.556903279 2024-04-30T13:21:56.443291+00:00 19994330.277574330568 27869999.999950524420 262864330.277521163225 1 60430.556914849 2024-04-30T13:21:57.442977+00:00 19994330.277382917702 27869999.999966688454 262864330.277345895767 1 60430.556926303 2024-04-30T13:21:58.432548+00:00 19994330.277362383902 27869999.999968830496 262864330.277327507734 1 60430.556937984 2024-04-30T13:21:59.441814+00:00 19994330.277657575905 27870000.000062417239 262864330.277716279030 1 60430.556949550 2024-04-30T13:22:00.441167+00:00 19994330.277338534594 27869999.999987684190 262864330.277322530746 1 60430.556961092 2024-04-30T13:22:01.438386+00:00 19994330.277654841542 27869999.999978020787 262864330.277629137039 1 60430.556972678 2024-04-30T13:22:02.439377+00:00 19994330.277450267226 27869999.999971084297 262864330.277417659760 1 60430.556984180 2024-04-30T13:22:03.433177+00:00 19994330.277508400381 27870000.000008992851 262864330.277513712645 1 60430.556995827 2024-04-30T13:22:04.439435+00:00 19994330.277407925576 27869999.999943397939 262864330.277347624302 1 60430.557007394 2024-04-30T13:22:05.438845+00:00 19994330.277429148555 27870000.000017508864 262864330.277442991734 1 60430.557018948 2024-04-30T13:22:06.437095+00:00 19994330.277292348444 27870000.000023957342 262864330.277312606573 1 60430.557030554 2024-04-30T13:22:07.439867+00:00 19994330.277470283210 27870000.000012431294 262864330.277479022741 1 60430.557042116 2024-04-30T13:22:08.438807+00:00 19994330.277481328696 27869999.999998208135 262864330.277475833893 1 60430.557053612 2024-04-30T13:22:09.432076+00:00 19994330.277383137494 27870000.000035803765 262864330.277415245771 1 60430.557065294 2024-04-30T13:22:10.441365+00:00 19994330.277501422912 27869999.999960724264 262864330.277458459139 1 60430.557076817 2024-04-30T13:22:11.436974+00:00 19994330.277460560203 27869999.999953493476 262864330.277410387993 1 60430.557088347 2024-04-30T13:22:12.433151+00:00 19994330.277338359505 27870000.000037584454 262864330.277372241020 1 60430.557099958 2024-04-30T13:22:13.436407+00:00 19994330.277403902262 27870000.000040203333 262864330.277440398932 1 60430.557111479 2024-04-30T13:22:14.431768+00:00 19994330.277433246374 27870000.000041823834 262864330.277471363544 1 60430.557123192 2024-04-30T13:22:15.443767+00:00 19994330.277380075306 27869999.999989267439 262864330.277365654707 1 60430.557134723 2024-04-30T13:22:16.440056+00:00 19994330.277401320636 27869999.999975841492 262864330.277373462915 1 60430.557146217 2024-04-30T13:22:17.433145+00:00 19994330.277273435146 27869999.999954223633 262864330.277223974466 1 60430.557157777 2024-04-30T13:22:18.431947+00:00 19994330.277271881700 27869999.999906998128 262864330.277175188065 1 60430.557169346 2024-04-30T13:22:19.431464+00:00 19994330.277523409575 27870000.000018652529 262864330.277538359165 1 60430.557180959 2024-04-30T13:22:20.434843+00:00 19994330.277520284057 27869999.999995846301 262864330.277512431145 1 60430.557192542 2024-04-30T13:22:21.435576+00:00 19994330.277376126498 27869999.999937128276 262864330.277309536934 1 60430.557204091 2024-04-30T13:22:22.433452+00:00 19994330.277414109558 27870000.000033762306 262864330.277444183826 1 60430.557215614 2024-04-30T13:22:23.429071+00:00 19994330.277505867183 27870000.000043224543 262864330.277545392513 1 60430.557227238 2024-04-30T13:22:24.433356+00:00 19994330.277241755277 27870000.000044535846 262864330.277282595634 1 60430.557238772 2024-04-30T13:22:25.429846+00:00 19994330.277660567313 27870000.000011041760 262864330.277667909861 1 60430.557250333 2024-04-30T13:22:26.428774+00:00 19994330.277566581964 27870000.000012025237 262864330.277574926615 1 60430.557261947 2024-04-30T13:22:27.432187+00:00 19994330.277443621308 27869999.999960616231 262864330.277400523424 1 60430.557273539 2024-04-30T13:22:28.433794+00:00 19994330.277488343418 27869999.999981738627 262864330.277466386557 1 60430.557285103 2024-04-30T13:22:29.432897+00:00 19994330.277540367097 27869999.999935019761 262864330.277471691370 1 60430.557296619 2024-04-30T13:22:30.427919+00:00 19994330.277467604727 27869999.999973177910 262864330.277437090874 1 60430.557308239 2024-04-30T13:22:31.431865+00:00 19994330.277391280979 27869999.999979384243 262864330.277366966009 1 60430.557319874 2024-04-30T13:22:32.437090+00:00 19994330.277412116528 27870000.000046104193 262864330.277454525232 1 60430.557331372 2024-04-30T13:22:33.430511+00:00 19994330.277458008379 27869999.999991297722 262864330.277445614338 1 60430.557343019 2024-04-30T13:22:34.436868+00:00 19994330.277309633791 27870000.000032972544 262864330.277338892221 1 60430.557354566 2024-04-30T13:22:35.434463+00:00 19994330.277253363281 27870000.000029999763 262864330.277279675007 1 60430.557366098 2024-04-30T13:22:36.430872+00:00 19994330.277416944504 27870000.000046398491 262864330.277459651232 1 60430.557377687 2024-04-30T13:22:37.432141+00:00 19994330.277386263013 27869999.999963313341 262864330.277345895767 1 60430.557389279 2024-04-30T13:22:38.433690+00:00 19994330.277449205518 27869999.999939519912 262864330.277385056019 1 60430.557400851 2024-04-30T13:22:39.433475+00:00 19994330.277469795197 27870000.000040374696 262864330.277506470680 1 60430.557412408 2024-04-30T13:22:40.432092+00:00 19994330.277451638132 27870000.000017914921 262864330.277465850115 1 60430.557424010 2024-04-30T13:22:41.434422+00:00 19994330.277018353343 27869999.999953065068 262864330.276967704296 1 60430.557435542 2024-04-30T13:22:42.430852+00:00 19994330.277381647378 27869999.999967239797 262864330.277345210314 1 60430.557447286 2024-04-30T13:22:43.445519+00:00 19994330.277481187135 27870000.000045653433 262864330.277523159981 1 60430.557458724 2024-04-30T13:22:44.433782+00:00 19994330.277312096208 27870000.000051666051 262864330.277360081673 1 60430.557470346 2024-04-30T13:22:45.437925+00:00 19994330.277679298073 27869999.999995458871 262864330.277671068907 1 60430.557482020 2024-04-30T13:22:46.446569+00:00 19994330.277401622385 27870000.000025603920 262864330.277423530817 1 60430.557493470 2024-04-30T13:22:47.435822+00:00 19994330.277404457331 27870000.000066615641 262864330.277467370033 1 60430.557505010 2024-04-30T13:22:48.432851+00:00 19994330.277449980378 27870000.000045176595 262864330.277491450310 1 60430.557516668 2024-04-30T13:22:49.440128+00:00 19994330.277192339301 27870000.000016905367 262864330.277205526829 1 60430.557528164 2024-04-30T13:22:50.433354+00:00 19994330.277635902166 27870000.000095166266 262864330.277727365494 1 60430.557539685 2024-04-30T13:22:51.428746+00:00 19994330.277665909380 27869999.999998860061 262864330.277661085129 1 60430.557551339 2024-04-30T13:22:52.435736+00:00 19994330.277422696352 27869999.999976433814 262864330.277395427227 1 60430.557562985 2024-04-30T13:22:53.441857+00:00 19994330.277543887496 27869999.999945174903 262864330.277485370636 1 60430.557574500 2024-04-30T13:22:54.436789+00:00 19994330.277349725366 27869999.999987676740 262864330.277333676815 1 60430.557586043 2024-04-30T13:22:55.434139+00:00 19994330.277655575424 27870000.000106584281 262864330.277758449316 1 60430.557597843 2024-04-30T13:22:56.453690+00:00 19994330.277234457433 27869999.999969754368 262864330.277200520039 1 60430.557609296 2024-04-30T13:22:57.443194+00:00 19994330.277504574507 27870000.000126414001 262864330.277627289295 1 60430.557620921 2024-04-30T13:22:58.447609+00:00 19994330.277404621243 27869999.999800652266 262864330.277201592922 1 60430.557632378 2024-04-30T13:22:59.437491+00:00 19994330.277387380600 27870000.000018209219 262864330.277401894331 1 60430.557643984 2024-04-30T13:23:00.440188+00:00 19994330.277481995523 27870000.000066697598 262864330.277545005083 1 60430.557656077 2024-04-30T13:23:01.485015+00:00 19994330.277369715273 27869999.999996107072 262864330.277362108231 1 60430.557667064 2024-04-30T13:23:02.434310+00:00 19994330.277393225580 27869999.999974284321 262864330.277363806963 1 60430.557678628 2024-04-30T13:23:03.433468+00:00 19994330.277309305966 27870000.000020593405 262864330.277326196432 1 60430.557690167 2024-04-30T13:23:04.430420+00:00 19994330.277549382299 27870000.000030864030 262864330.277576565742 1 60430.557701735 2024-04-30T13:23:05.429911+00:00 19994330.277683515102 27870000.000008225441 262864330.277688056231 1 60430.557713334 2024-04-30T13:23:06.432116+00:00 19994330.277252774686 27869999.999990615994 262864330.277239680290 1 60430.557724991 2024-04-30T13:23:07.439255+00:00 19994330.277456551790 27870000.000005893409 262864330.277458757162 1 60430.557736512 2024-04-30T13:23:08.434617+00:00 19994330.277270890772 27869999.999944392592 262864330.277211576700 1 60430.557748078 2024-04-30T13:23:09.433980+00:00 19994330.277772370726 27870000.000054445118 262864330.277823120356 1 60430.557759689 2024-04-30T13:23:10.437153+00:00 19994330.277423303574 27870000.000008013099 262864330.277427613735 1 60430.557771242 2024-04-30T13:23:11.435326+00:00 19994330.277523931116 27869999.999993655831 262864330.277513891459 1 60430.557782743 2024-04-30T13:23:12.428971+00:00 19994330.277382630855 27869999.999953497201 262864330.277332454920 1 60430.557794398 2024-04-30T13:23:13.435992+00:00 19994330.277659818530 27870000.000045273453 262864330.277701377869 1 60430.557805915 2024-04-30T13:23:14.431075+00:00 19994330.277181595564 27870000.000061418861 262864330.277239322662 1 60430.557817497 2024-04-30T13:23:15.431749+00:00 19994330.277325179428 27869999.999989803880 262864330.277311295271 1 60430.557829183 2024-04-30T13:23:16.441358+00:00 19994330.277636744082 27870000.000017795712 262864330.277650833130 1 60430.557840755 2024-04-30T13:23:17.441254+00:00 19994330.277669761330 27869999.999960597605 262864330.277626663446 1 60430.557852302 2024-04-30T13:23:18.438881+00:00 19994330.277123905718 27870000.000042155385 262864330.277162343264 1 60430.557864151 2024-04-30T13:23:19.462623+00:00 19994330.277405451983 27869999.999932680279 262864330.277334421873 1 60430.557875460 2024-04-30T13:23:20.439707+00:00 19994330.277501631528 27870000.000061634928 262864330.277559578419 1 60430.557887221 2024-04-30T13:23:21.455871+00:00 19994330.277683448046 27870000.000030450523 262864330.277710199356 1 60430.557898728 2024-04-30T13:23:22.450079+00:00 19994330.277479596436 27869999.999977782369 262864330.277453660965 1 60430.557910117 2024-04-30T13:23:23.434085+00:00 19994330.277387976646 27870000.000012665987 262864330.277396947145 1 60430.557921763 2024-04-30T13:23:24.440281+00:00 19994330.277432672679 27870000.000045560300 262864330.277474552393 1 60430.557933262 2024-04-30T13:23:25.433791+00:00 19994330.277478672564 27870000.000002771616 262864330.277477741241 1 60430.557944837 2024-04-30T13:23:26.433870+00:00 19994330.277406521142 27869999.999984234571 262864330.277387052774 1 60430.557956432 2024-04-30T13:23:27.435719+00:00 19994330.277400951833 27869999.999994367361 262864330.277391612530 1 60430.557967964 2024-04-30T13:23:28.432110+00:00 19994330.277379892766 27869999.999954875559 262864330.277331084013 1 60430.557979592 2024-04-30T13:23:29.436727+00:00 19994330.277608491480 27869999.999993275851 262864330.277598053217 1 60430.557991188 2024-04-30T13:23:30.438663+00:00 19994330.277420345694 27870000.000151559711 262864330.277568221092 1 60430.558002916 2024-04-30T13:23:31.451981+00:00 19994330.277621045709 27869999.999964356422 262864330.277581691742 1 60430.558014401 2024-04-30T13:23:32.444245+00:00 19994330.277549814433 27869999.999962430447 262864330.277508527040 1 60430.558025906 2024-04-30T13:23:33.438258+00:00 19994330.277259152383 27870000.000002197921 262864330.277257651091 1 60430.558037626 2024-04-30T13:23:34.450865+00:00 19994330.277232229710 27870000.000020094216 262864330.277248620987 1 60430.558049049 2024-04-30T13:23:35.437839+00:00 19994330.277559965849 27870000.000059999526 262864330.277616262436 1 60430.558060582 2024-04-30T13:23:36.434267+00:00 19994330.277550768107 27869999.999939676374 262864330.277486741543 1 60430.558072263 2024-04-30T13:23:37.443557+00:00 19994330.277347683907 27869999.999979536980 262864330.277323514223 1 60430.558083867 2024-04-30T13:23:38.446086+00:00 19994330.277443561703 27870000.000002752990 262864330.277442604303 1 60430.558095366 2024-04-30T13:23:39.439605+00:00 19994330.277335226536 27869999.999986950308 262864330.277318477631 1 60430.558106829 2024-04-30T13:23:40.430068+00:00 19994330.277352340519 27869999.999995313585 262864330.277343958616 1 60430.558118559 2024-04-30T13:23:41.443487+00:00 19994330.277339845896 27869999.999966926873 262864330.277303069830 1 60430.558130139 2024-04-30T13:23:42.444072+00:00 19994330.277381774038 27870000.000015892088 262864330.277393966913 1 60430.558141655 2024-04-30T13:23:43.438972+00:00 19994330.277292694896 27869999.999915689230 262864330.277204692364 1 60430.558153242 2024-04-30T13:23:44.440074+00:00 19994330.277501992881 27869999.999969139695 262864330.277467429638 1 60430.558164804 2024-04-30T13:23:45.439066+00:00 19994330.277554374188 27869999.999973930418 262864330.277524590492 1 60430.558176504 2024-04-30T13:23:46.449888+00:00 19994330.277271177620 27870000.000001836568 262864330.277269333601 1 60430.558187855 2024-04-30T13:23:47.430710+00:00 19994330.277378216386 27869999.999939903617 262864330.277314424515 1 60430.558199518 2024-04-30T13:23:48.438342+00:00 19994330.277579329908 27869999.999985694885 262864330.277561336756 1 60430.558211233 2024-04-30T13:23:49.450521+00:00 19994330.277387764305 27869999.999971043319 262864330.277355104685 1 60430.558222841 2024-04-30T13:23:50.453462+00:00 19994330.277395408601 27870000.000084735453 262864330.277476429939 1 60430.558234175 2024-04-30T13:23:51.432677+00:00 19994330.277413539588 27869999.999959632754 262864330.277369499207 1 60430.558245779 2024-04-30T13:23:52.435285+00:00 19994330.277360394597 27869999.999975983053 262864330.277332663536 1 60430.558257311 2024-04-30T13:23:53.431623+00:00 19994330.277409758419 27870000.000021658838 262864330.277427732944 1 60430.558268932 2024-04-30T13:23:54.435699+00:00 19994330.277249593288 27870000.000022362918 262864330.277268260717 1 60430.558280584 2024-04-30T13:23:55.442459+00:00 19994330.277550842613 27869999.999958597124 262864330.277505755424 1 60430.558292132 2024-04-30T13:23:56.440174+00:00 19994330.277205809951 27869999.999940317124 262864330.277142405510 1 60430.558303607 2024-04-30T13:23:57.431605+00:00 19994330.277555547655 27870000.000035155565 262864330.277587026358 1 60430.558315207 2024-04-30T13:23:58.433853+00:00 19994330.277397923172 27869999.999977257103 262864330.277371495962 1 60430.558326853 2024-04-30T13:23:59.440079+00:00 19994330.277566153556 27869999.999984860420 262864330.277547329664 1 60430.558338374 2024-04-30T13:24:00.435560+00:00 19994330.277488045394 27869999.999959256500 262864330.277443617582 1 60430.558349913 2024-04-30T13:24:01.432493+00:00 19994330.277520541102 27870000.000046875328 262864330.277563720942 1 60430.558361587 2024-04-30T13:24:02.441099+00:00 19994330.277542475611 27869999.999962683767 262864330.277501463890 1 60430.558373070 2024-04-30T13:24:03.433290+00:00 19994330.277258992195 27870000.000003267080 262864330.277258574963 1 60430.558384618 2024-04-30T13:24:04.431002+00:00 19994330.277620658278 27869999.999983858317 262864330.277600824833 1 60430.558396237 2024-04-30T13:24:05.434928+00:00 19994330.277389686555 27869999.999983038753 262864330.277369022369 1 60430.558407866 2024-04-30T13:24:06.439653+00:00 19994330.277493376285 27869999.999993044883 262864330.277482748032 1 60430.558419426 2024-04-30T13:24:07.438355+00:00 19994330.277480173856 27870000.000009328127 262864330.277485817671 1 60430.558431054 2024-04-30T13:24:08.443052+00:00 19994330.277384188026 27870000.000014498830 262864330.277394980192 1 60430.558442544 2024-04-30T13:24:09.435802+00:00 19994330.277436815202 27870000.000007528812 262864330.277440667152 1 60430.558454072 2024-04-30T13:24:10.431822+00:00 19994330.277437150478 27870000.000017866492 262864330.277451336384 1 60430.558465667 2024-04-30T13:24:11.433652+00:00 19994330.277460649610 27869999.999941177666 262864330.277398109436 1 60430.558477211 2024-04-30T13:24:12.431063+00:00 19994330.277419082820 27870000.000001277775 262864330.277416676283 1 60430.558488868 2024-04-30T13:24:13.438202+00:00 19994330.277450364083 27869999.999960735440 262864330.277407377958 1 60430.558500467 2024-04-30T13:24:14.440340+00:00 19994330.277259659022 27869999.999933253974 262864330.277189195156 1 60430.558511944 2024-04-30T13:24:15.431962+00:00 19994330.277462456375 27870000.000054042786 262864330.277512788773 1 60430.558523523 2024-04-30T13:24:16.432404+00:00 19994330.277593962848 27870000.000014439225 262864330.277604699135 1 60430.558535083 2024-04-30T13:24:17.431147+00:00 19994330.277528759092 27869999.999972812831 262864330.277497887611 1 60430.558546879 2024-04-30T13:24:18.450362+00:00 19994330.277228042483 27869999.999916214496 262864330.277140557766 1 60430.558558249 2024-04-30T13:24:19.432751+00:00 19994330.277435801923 27869999.999967675656 262864330.277399778366 1 60430.558569795 2024-04-30T13:24:20.430242+00:00 19994330.277192786336 27870000.000041078776 262864330.277230143547 1 60430.558581359 2024-04-30T13:24:21.429372+00:00 19994330.277580216527 27869999.999970313162 262864330.277546823025 1 60430.558592956 2024-04-30T13:24:22.431375+00:00 19994330.277315527201 27870000.000008024275 262864330.277319848537 1 60430.558605039 2024-04-30T13:24:23.475349+00:00 19994330.277460884303 27869999.999978467822 262864330.277435660362 1 60430.558616104 2024-04-30T13:24:24.431391+00:00 19994330.277562282979 27870000.000009823591 262864330.277568429708 1 60430.558627679 2024-04-30T13:24:25.431465+00:00 19994330.277478907257 27869999.999933063984 262864330.277408272028 1 60430.558639226 2024-04-30T13:24:26.429143+00:00 19994330.277332711965 27869999.999988541007 262864330.277317583561 1 60430.558650843 2024-04-30T13:24:27.432867+00:00 19994330.277583733201 27869999.999991174787 262864330.277571201324 1 60430.558662368 2024-04-30T13:24:28.428625+00:00 19994330.277376279235 27870000.000038057566 262864330.277410626411 1 60430.558673975 2024-04-30T13:24:29.431443+00:00 19994330.277285974473 27869999.999998498708 262864330.277280777693 1 60430.558685556 2024-04-30T13:24:30.432020+00:00 19994330.277475174516 27869999.999921049923 262864330.277392536402 1 60430.558697111 2024-04-30T13:24:31.430379+00:00 19994330.277338933200 27869999.999966517091 262864330.277301728725 1 60430.558708766 2024-04-30T13:24:32.437395+00:00 19994330.277282755822 27870000.000029824674 262864330.277308881283 1 60430.558720270 2024-04-30T13:24:33.431346+00:00 19994330.277457743883 27869999.999996505678 262864330.277450561523 1 60430.558731883 2024-04-30T13:24:34.434672+00:00 19994330.277408875525 27869999.999995179474 262864330.277400344610 1 60430.558743489 2024-04-30T13:24:35.437424+00:00 19994330.277342312038 27870000.000012956560 262864330.277351588011 1 60430.558755171 2024-04-30T13:24:36.446762+00:00 19994330.277466442436 27869999.999993439764 262864330.277456194162 1 60430.558766595 2024-04-30T13:24:37.433822+00:00 19994330.277519576252 27869999.999952059239 262864330.277467936277 1 60430.558778166 2024-04-30T13:24:38.433551+00:00 19994330.277464881539 27869999.999983720481 262864330.277444899082 1 60430.558789708 2024-04-30T13:24:39.430722+00:00 19994330.277432505041 27870000.000008475035 262864330.277437269688 1 60430.558801300 2024-04-30T13:24:40.432366+00:00 19994330.277364555746 27870000.000048752874 262864330.277409613132 1 60430.558813036 2024-04-30T13:24:41.446358+00:00 19994330.277287382632 27869999.999990787357 262864330.277274489403 1 60430.558824556 2024-04-30T13:24:42.441615+00:00 19994330.277472630143 27869999.999969922006 262864330.277438879013 1 60430.558836088 2024-04-30T13:24:43.437988+00:00 19994330.277401518077 27869999.999948918819 262864330.277346730232 1 60430.558847672 2024-04-30T13:24:44.438888+00:00 19994330.277507912368 27870000.000035956502 262864330.277540147305 1 60430.558859214 2024-04-30T13:24:45.436110+00:00 19994330.277768298984 27869999.999979291111 262864330.277743875980 1 60430.558870769 2024-04-30T13:24:46.434438+00:00 19994330.277192514390 27869999.999992121011 262864330.277180939913 1 60430.558882289 2024-04-30T13:24:47.429765+00:00 19994330.277550559491 27869999.999958388507 262864330.277505248785 1 60430.558894060 2024-04-30T13:24:48.446788+00:00 19994330.277305476367 27870000.000016760081 262864330.277318537235 1 60430.558905499 2024-04-30T13:24:49.435139+00:00 19994330.277492292225 27870000.000032182783 262864330.277520775795 1 60430.558917093 2024-04-30T13:24:50.436810+00:00 19994330.277446907014 27869999.999953225255 262864330.277396410704 1 60430.558928831 2024-04-30T13:24:51.450984+00:00 19994330.277534175664 27870000.000022578984 262864330.277553081512 1 60430.558940234 2024-04-30T13:24:52.436236+00:00 19994330.277277704328 27870000.000010974705 262864330.277284979820 1 60430.558951750 2024-04-30T13:24:53.431204+00:00 19994330.277299538255 27870000.000001091510 262864330.277296960354 1 60430.558963337 2024-04-30T13:24:54.432344+00:00 19994330.277641911060 27869999.999989397824 262864330.277627617121 1 60430.558974952 2024-04-30T13:24:55.435807+00:00 19994330.277502298355 27869999.999986786395 262864330.277485400438 1 60430.558986538 2024-04-30T13:24:56.436840+00:00 19994330.277497950941 27870000.000031523407 262864330.277525782585 1 60430.558998142 2024-04-30T13:24:57.439481+00:00 19994330.277347899973 27869999.999968875200 262864330.277313083410 1 60430.559009727 2024-04-30T13:24:58.440421+00:00 19994330.277352355421 27870000.000000644475 262864330.277349323034 1 60430.559021194 2024-04-30T13:24:59.431178+00:00 19994330.277582660317 27869999.999990932643 262864330.277569890022 1 60430.559032853 2024-04-30T13:25:00.438508+00:00 19994330.277550477535 27869999.999997545034 262864330.277544349432 1 60430.559044484 2024-04-30T13:25:01.443407+00:00 19994330.277642205358 27870000.000047508627 262864330.277685999870 1 60430.559056025 2024-04-30T13:25:02.440608+00:00 19994330.277477920055 27869999.999977827072 262864330.277452051640 1 60430.559067575 2024-04-30T13:25:03.438469+00:00 19994330.277340855449 27869999.999953873456 262864330.277291029692 1 60430.559079151 2024-04-30T13:25:04.438594+00:00 19994330.277470581234 27870000.000000629574 262864330.277467519045 1 60430.559090769 2024-04-30T13:25:05.442437+00:00 19994330.277506966144 27870000.000017918646 262864330.277521193027 1 60430.559102233 2024-04-30T13:25:06.432953+00:00 19994330.277524791658 27870000.000014841557 262864330.277535945177 1 60430.559113815 2024-04-30T13:25:07.433650+00:00 19994330.277563262731 27870000.000038053840 262864330.277597635984 1 60430.559125428 2024-04-30T13:25:08.436964+00:00 19994330.277363054454 27870000.000023469329 262864330.277382850647 1 60430.559136946 2024-04-30T13:25:09.432132+00:00 19994330.277290638536 27869999.999957274646 262864330.277244210243 1 60430.559148544 2024-04-30T13:25:10.434229+00:00 19994330.277679324150 27870000.000021219254 262864330.277696847916 1 60430.559160067 2024-04-30T13:25:11.429811+00:00 19994330.277268949896 27869999.999958615750 262864330.277223855257 1 60430.559171706 2024-04-30T13:25:12.435428+00:00 19994330.277306362987 27869999.999987389892 262864330.277290046215 1 60430.559183228 2024-04-30T13:25:13.430892+00:00 19994330.277398012578 27869999.999997179955 262864330.277391493320 1 60430.559194817 2024-04-30T13:25:14.432156+00:00 19994330.277520179749 27869999.999980557710 262864330.277497053146 1 60430.559206413 2024-04-30T13:25:15.434117+00:00 19994330.277420621365 27870000.000029563904 262864330.277446478605 1 60430.559217929 2024-04-30T13:25:16.429088+00:00 19994330.277437128127 27869999.999997571111 262864330.277430981398 1 60430.559229542 2024-04-30T13:25:17.432387+00:00 19994330.277626957744 27870000.000001128763 262864330.277624398470 1 60430.559241074 2024-04-30T13:25:18.428751+00:00 19994330.277420405298 27869999.999915201217 262864330.277331918478 1 60430.559252660 2024-04-30T13:25:19.429815+00:00 19994330.277374740690 27870000.000035796314 262864330.277406841516 1 60430.559264244 2024-04-30T13:25:20.430673+00:00 19994330.277449730784 27870000.000052925199 262864330.277498960495 1 60430.559275830 2024-04-30T13:25:21.431731+00:00 19994330.277476456016 27869999.999991957098 262864330.277464717627 1 60430.559287420 2024-04-30T13:25:22.433153+00:00 19994330.277382273227 27869999.999993227422 262864330.277371823788 1 60430.559298965 2024-04-30T13:25:23.430607+00:00 19994330.277175333351 27869999.999917957932 262864330.277089595795 1 60430.559310563 2024-04-30T13:25:24.432663+00:00 19994330.277584042400 27870000.000033553690 262864330.277613908052 1 60430.559322141 2024-04-30T13:25:25.432948+00:00 19994330.277433183044 27869999.999998953193 262864330.277428448200 1 60430.559333753 2024-04-30T13:25:26.436259+00:00 19994330.277424778789 27870000.000008925796 262864330.277430027723 1 60430.559345257 2024-04-30T13:25:27.430231+00:00 19994330.277678862214 27870000.000068806112 262864330.277743995190 1 60430.559356884 2024-04-30T13:25:28.434810+00:00 19994330.277506012470 27870000.000001937151 262864330.277504265308 1 60430.559368466 2024-04-30T13:25:29.435488+00:00 19994330.277450557798 27869999.999949544668 262864330.277396410704 1 60430.559380051 2024-04-30T13:25:30.436409+00:00 19994330.277452975512 27870000.000045761466 262864330.277495056391 1 60430.559391627 2024-04-30T13:25:31.436559+00:00 19994330.277311917394 27870000.000043094158 262864330.277351319790 1 60430.559403123 2024-04-30T13:25:32.429843+00:00 19994330.277530509979 27870000.000035282224 262864330.277562111616 1 60430.559414773 2024-04-30T13:25:33.436366+00:00 19994330.277533084154 27869999.999995376915 262864330.277524769306 1 60430.559426297 2024-04-30T13:25:34.432081+00:00 19994330.277486685663 27870000.000002168119 262864330.277485162020 1 60430.559437857 2024-04-30T13:25:35.430846+00:00 19994330.277508679777 27869999.999967966229 262864330.277472943068 1 60430.559449434 2024-04-30T13:25:36.431119+00:00 19994330.277464341372 27870000.000000603497 262864330.277461230755 1 60430.559461036 2024-04-30T13:25:37.433524+00:00 19994330.277220427990 27870000.000000793487 262864330.277217537165 1 60430.559472603 2024-04-30T13:25:38.432893+00:00 19994330.277385752648 27870000.000006154180 262864330.277388185263 1 60430.559484154 2024-04-30T13:25:39.430933+00:00 19994330.277535825968 27870000.000014610589 262864330.277546733618 1 60430.559495735 2024-04-30T13:25:40.431451+00:00 19994330.277476415038 27870000.000085502863 262864330.277558207512 1 60430.559507282 2024-04-30T13:25:41.429119+00:00 19994330.277298115194 27869999.999974973500 262864330.277269393206 1 60430.559518870 2024-04-30T13:25:42.430415+00:00 19994330.277426853776 27869999.999988529831 262864330.277411699295 1 60430.559530480 2024-04-30T13:25:43.433486+00:00 19994330.277402162552 27870000.000005606562 262864330.277404069901 1 60430.559542122 2024-04-30T13:25:44.439370+00:00 19994330.277474723756 27870000.000038232654 262864330.277509272099 1 60430.559553713 2024-04-30T13:25:45.440817+00:00 19994330.277397844940 27869999.999987486750 262864330.277381628752 1 60430.559565304 2024-04-30T13:25:46.442244+00:00 19994330.277506735176 27869999.999989259988 262864330.277492314577 1 60430.559576819 2024-04-30T13:25:47.437163+00:00 19994330.277468603104 27869999.999993123114 262864330.277458012104 1 60430.559588488 2024-04-30T13:25:48.445342+00:00 19994330.277494121343 27869999.999981284142 262864330.277471721172 1 60430.559600017 2024-04-30T13:25:49.441478+00:00 19994330.277493126690 27870000.000036306679 262864330.277525722980 1 60430.559611558 2024-04-30T13:25:50.438605+00:00 19994330.277636863291 27870000.000030368567 262864330.277663528919 1 60430.559623078 2024-04-30T13:25:51.433972+00:00 19994330.277287129313 27870000.000006273389 262864330.277289688587 1 60430.559634676 2024-04-30T13:25:52.436014+00:00 19994330.277540475130 27870000.000043854117 262864330.277580648661 1 60430.559646235 2024-04-30T13:25:53.434684+00:00 19994330.277198344469 27869999.999978076667 262864330.277172714472 1 60430.559657876 2024-04-30T13:25:54.440483+00:00 19994330.277635261416 27869999.999983415008 262864330.277615010738 1 60430.559669549 2024-04-30T13:25:55.448986+00:00 19994330.277580060065 27870000.000015806407 262864330.277592152357 1 60430.559681067 2024-04-30T13:25:56.444212+00:00 19994330.277410864830 27869999.999946746975 262864330.277353912592 1 60430.559692563 2024-04-30T13:25:57.437381+00:00 19994330.277360711247 27870000.000006165355 262864330.277363181114 1 60430.559704253 2024-04-30T13:25:58.447468+00:00 19994330.277491535991 27869999.999991863966 262864330.277479708195 1 60430.559715670 2024-04-30T13:25:59.433863+00:00 19994330.277307119220 27870000.000022958964 262864330.277326375246 1 60430.559727246 2024-04-30T13:26:00.434053+00:00 19994330.277482941747 27870000.000034488738 262864330.277513742447 1 60430.559739242 2024-04-30T13:26:01.470517+00:00 19994330.277457993478 27869999.999984819442 262864330.277439117432 1 60430.559750426 2024-04-30T13:26:02.436783+00:00 19994330.277470670640 27870000.000069044530 262864330.277536034584 1 60430.559762097 2024-04-30T13:26:03.445179+00:00 19994330.277532294393 27869999.999957703054 262864330.277486324310 1 60430.559773598 2024-04-30T13:26:04.438851+00:00 19994330.277310308069 27869999.999958425760 262864330.277265042067 1 60430.559785156 2024-04-30T13:26:05.437447+00:00 19994330.277487970889 27869999.999967318028 262864330.277451574802 1 60430.559796713 2024-04-30T13:26:06.436020+00:00 19994330.277363572270 27869999.999938793480 262864330.277298659086 1 60430.559808399 2024-04-30T13:26:07.445683+00:00 19994330.277535673231 27870000.000006332994 262864330.277538299561 1 60430.559819845 2024-04-30T13:26:08.434674+00:00 19994330.277301970869 27869999.999991308898 262864330.277289569378 1 60430.559831382 2024-04-30T13:26:09.431432+00:00 19994330.277353726327 27869999.999972768128 262864330.277322798967 1 60430.559843016 2024-04-30T13:26:10.436567+00:00 19994330.277635913342 27869999.999991923571 262864330.277624130249 1 60430.559854547 2024-04-30T13:26:11.432856+00:00 19994330.277353763580 27870000.000013899058 262864330.277363955975 1 60430.559866324 2024-04-30T13:26:12.450376+00:00 19994330.277368422598 27869999.999980781227 262864330.277345508337 1 60430.559877741 2024-04-30T13:26:13.436842+00:00 19994330.277395937592 27869999.999990917742 262864330.277383148670 1 60430.559889467 2024-04-30T13:26:14.449965+00:00 19994330.277436543256 27870000.000048380345 262864330.277481228113 1 60430.559900833 2024-04-30T13:26:15.432005+00:00 19994330.277378298342 27870000.000024806708 262864330.277399390936 1 60430.559912411 2024-04-30T13:26:16.432353+00:00 19994330.277469161898 27869999.999928850681 262864330.277394324541 1 60430.559924009 2024-04-30T13:26:17.434404+00:00 19994330.277399480343 27870000.000032383949 262864330.277428179979 1 60430.559935543 2024-04-30T13:26:18.430942+00:00 19994330.277410015464 27870000.000010561198 262864330.277416884899 1 60430.559947111 2024-04-30T13:26:19.430356+00:00 19994330.277392309159 27870000.000002764165 262864330.277391374111 1 60430.559958765 2024-04-30T13:26:20.437321+00:00 19994330.277227323502 27869999.999957412481 262864330.277181029320 1 60430.559970273 2024-04-30T13:26:21.431549+00:00 19994330.277484938502 27869999.999993544072 262864330.277474761009 1 60430.559981881 2024-04-30T13:26:22.434474+00:00 19994330.277456097305 27869999.999998848885 262864330.277451246977 1 60430.559993526 2024-04-30T13:26:23.440692+00:00 19994330.277326013893 27869999.999982047826 262864330.277304381132 1 60430.560005045 2024-04-30T13:26:24.435846+00:00 19994330.277630396187 27869999.999986425042 262864330.277613103390 1 60430.560016806 2024-04-30T13:26:25.452059+00:00 19994330.277442861348 27869999.999980784953 262864330.277419954538 1 60430.560028146 2024-04-30T13:26:26.431832+00:00 19994330.277428857982 27870000.000038404018 262864330.277463585138 1 60430.560039728 2024-04-30T13:26:27.432538+00:00 19994330.277563516051 27870000.000032063574 262864330.277591884136 1 60430.560051280 2024-04-30T13:26:28.430619+00:00 19994330.277344897389 27869999.999985724688 262864330.277326941490 1 60430.560062874 2024-04-30T13:26:29.432344+00:00 19994330.277412630618 27870000.000025395304 262864330.277434319258 1 60430.560074430 2024-04-30T13:26:30.430745+00:00 19994330.277313794941 27869999.999952640384 262864330.277262747288 1 60430.560086017 2024-04-30T13:26:31.431871+00:00 19994330.277644671500 27870000.000054739416 262864330.277695715427 1 60430.560097643 2024-04-30T13:26:32.436345+00:00 19994330.277490608394 27870000.000001549721 262864330.277488470078 1 60430.560109464 2024-04-30T13:26:33.457743+00:00 19994330.277391891927 27869999.999988939613 262864330.277377128601 1 60430.560120714 2024-04-30T13:26:34.429694+00:00 19994330.277654666454 27869999.999998223037 262864330.277649194002 1 60430.560132305 2024-04-30T13:26:35.431169+00:00 19994330.277440667152 27869999.999965228140 262864330.277402192354 1 60430.560143882 2024-04-30T13:26:36.431435+00:00 19994330.277424421161 27869999.999999813735 262864330.277420550585 1 60430.560155482 2024-04-30T13:26:37.433698+00:00 19994330.277481015772 27869999.999988023192 262864330.277465343475 1 60430.560167094 2024-04-30T13:26:38.436887+00:00 19994330.277383208275 27870000.000026900321 262864330.277406424284 1 60430.560178651 2024-04-30T13:26:39.435429+00:00 19994330.277468126267 27869999.999996110797 262864330.277460545301 1 60430.560190173 2024-04-30T13:26:40.430945+00:00 19994330.277330525219 27870000.000002585351 262864330.277329415083 1 60430.560201934 2024-04-30T13:26:41.447071+00:00 19994330.277521658689 27870000.000003118068 262864330.277521103621 1 60430.560213371 2024-04-30T13:26:42.435289+00:00 19994330.277313321829 27870000.000017054379 262864330.277326673269 1 60430.560224998 2024-04-30T13:26:43.439864+00:00 19994330.277518946677 27870000.000048458576 262864330.277563720942 1 60430.560236510 2024-04-30T13:26:44.434486+00:00 19994330.277585458010 27869999.999964490533 262864330.277546226978 1 60430.560248091 2024-04-30T13:26:45.435048+00:00 19994330.277433760464 27869999.999966450036 262864330.277396500111 1 60430.560259743 2024-04-30T13:26:46.441772+00:00 19994330.277410592884 27869999.999989170581 262864330.277396082878 1 60430.560271326 2024-04-30T13:26:47.442534+00:00 19994330.277494713664 27869999.999967250973 262864330.277458250523 1 60430.560282892 2024-04-30T13:26:48.441860+00:00 19994330.277461547405 27870000.000040881336 262864330.277498751879 1 60430.560294356 2024-04-30T13:26:49.432346+00:00 19994330.277478896081 27869999.999996274710 262864330.277471482754 1 60430.560306164 2024-04-30T13:26:50.452564+00:00 19994330.277448043227 27869999.999956775457 262864330.277401149273 1 60430.560317561 2024-04-30T13:26:51.437237+00:00 19994330.277418419719 27869999.999960850924 262864330.277375578880 1 60430.560329212 2024-04-30T13:26:52.443896+00:00 19994330.277312207967 27870000.000038869679 262864330.277347385883 1 60430.560340751 2024-04-30T13:26:53.440925+00:00 19994330.277596797794 27869999.999980628490 262864330.277573734522 1 60430.560352334 2024-04-30T13:26:54.441697+00:00 19994330.277472540736 27870000.000000245869 262864330.277469098568 1 60430.560363906 2024-04-30T13:26:55.441489+00:00 19994330.277578864247 27869999.999983046204 262864330.277558207512 1 60430.560375491 2024-04-30T13:26:56.442455+00:00 19994330.277416270226 27870000.000024113804 262864330.277436673641 1 60430.560386978 2024-04-30T13:26:57.434928+00:00 19994330.277523148805 27869999.999978579581 262864330.277498036623 1 60430.560398577 2024-04-30T13:26:58.437082+00:00 19994330.277106851339 27870000.000033009797 262864330.277136176825 1 60430.560410238 2024-04-30T13:26:59.444554+00:00 19994330.277442548424 27870000.000038553029 262864330.277477413416 1 60430.560421742 2024-04-30T13:27:00.438558+00:00 19994330.277379378676 27870000.000036079437 262864330.277411758900 1 60430.560433384 2024-04-30T13:27:01.444383+00:00 19994330.277409020811 27870000.000007305294 262864330.277412623167 1 60430.560444806 2024-04-30T13:27:02.431214+00:00 19994330.277311608195 27869999.999998293817 262864330.277306199074 1 60430.560456406 2024-04-30T13:27:03.433459+00:00 19994330.277259580791 27870000.000030368567 262864330.277286261320 1 60430.560467926 2024-04-30T13:27:04.428826+00:00 19994330.277569040656 27869999.999986000359 262864330.277551352978 1 60430.560479593 2024-04-30T13:27:05.436848+00:00 19994330.277464542538 27869999.999996323138 262864330.277457177639 1 60430.560491092 2024-04-30T13:27:06.430305+00:00 19994330.277737759054 27870000.000037934631 262864330.277772009373 1 60430.560502696 2024-04-30T13:27:07.432956+00:00 19994330.277404308319 27869999.999987311661 262864330.277387917042 1 60430.560514243 2024-04-30T13:27:08.430592+00:00 19994330.277479577810 27870000.000002428889 262864330.277478337288 1 60430.560525809 2024-04-30T13:27:09.429939+00:00 19994330.277582321316 27869999.999985825270 262864330.277564436197 1 60430.560537380 2024-04-30T13:27:10.429634+00:00 19994330.277566626668 27870000.000046040863 262864330.277608990669 1 60430.560549016 2024-04-30T13:27:11.435012+00:00 19994330.277534220368 27869999.999908406287 262864330.277438938618 1 60430.560560546 2024-04-30T13:27:12.431153+00:00 19994330.277373719960 27869999.999936442822 262864330.277306467295 1 60430.560572113 2024-04-30T13:27:13.430564+00:00 19994330.277411133051 27870000.000053811818 262864330.277461260557 1 60430.560583682 2024-04-30T13:27:14.430142+00:00 19994330.277471151203 27870000.000029288232 262864330.277496755123 1 60430.560595231 2024-04-30T13:27:15.427963+00:00 19994330.277360782027 27869999.999967101961 262864330.277324199677 1 60430.560607060 2024-04-30T13:27:16.449957+00:00 19994330.277359001338 27870000.000003356487 262864330.277358680964 1 60430.560618474 2024-04-30T13:27:17.436169+00:00 19994330.277678575367 27870000.000039346516 262864330.277714222670 1 60430.560629976 2024-04-30T13:27:18.429949+00:00 19994330.277439747006 27869999.999965380877 262864330.277401417494 1 60430.560641664 2024-04-30T13:27:19.439784+00:00 19994330.277330819517 27870000.000028427690 262864330.277355551720 1 60430.560653158 2024-04-30T13:27:20.432820+00:00 19994330.277639653534 27870000.000037673861 262864330.277673631907 1 60430.560664775 2024-04-30T13:27:21.436527+00:00 19994330.277496978641 27869999.999963801354 262864330.277457058430 1 60430.560676435 2024-04-30T13:27:22.443991+00:00 19994330.277340508997 27870000.000016652048 262864330.277353465557 1 60430.560687982 2024-04-30T13:27:23.441621+00:00 19994330.277447279543 27869999.999982591718 262864330.277426183224 1 60430.560699509 2024-04-30T13:27:24.437531+00:00 19994330.277427192777 27870000.000033371150 262864330.277456879616 1 60430.560711102 2024-04-30T13:27:25.439207+00:00 19994330.277579963207 27869999.999983932823 262864330.277560204268 1 60430.560722781 2024-04-30T13:27:26.448292+00:00 19994330.277418829501 27869999.999985828996 262864330.277400940657 1 60430.560734296 2024-04-30T13:27:27.443188+00:00 19994330.277554087341 27870000.000011779368 262864330.277562171221 1 60430.560745773 2024-04-30T13:27:28.434804+00:00 19994330.277409970760 27870000.000018604100 262864330.277424871922 1 60430.560757308 2024-04-30T13:27:29.431449+00:00 19994330.277487292886 27869999.999992489815 262864330.277476072311 1 60430.560768879 2024-04-30T13:27:30.431139+00:00 19994330.277452904731 27870000.000016681850 262864330.277465909719 1 60430.560780557 2024-04-30T13:27:31.440162+00:00 19994330.277543917298 27869999.999996609986 262864330.277536809444 1 60430.560792049 2024-04-30T13:27:32.433054+00:00 19994330.277289226651 27869999.999992553145 262864330.277278065681 1 60430.560803653 2024-04-30T13:27:33.435603+00:00 19994330.277391329408 27869999.999997064471 262864330.277384698391 1 60430.560815246 2024-04-30T13:27:34.437247+00:00 19994330.277512405068 27870000.000020209700 262864330.277528911829 1 60430.560826839 2024-04-30T13:27:35.438927+00:00 19994330.277533993125 27869999.999981518835 262864330.277511835098 1 60430.560838451 2024-04-30T13:27:36.442127+00:00 19994330.277152247727 27869999.999953057617 262864330.277101606131 1 60430.560850200 2024-04-30T13:27:37.457290+00:00 19994330.277458216995 27870000.000015750527 262864330.277470260859 1 60430.560861719 2024-04-30T13:27:38.452526+00:00 19994330.277502924204 27869999.999987006187 262864330.277486234903 1 60430.560873173 2024-04-30T13:27:39.442110+00:00 19994330.277426119894 27870000.000041116029 262864330.277463555336 1 60430.560884669 2024-04-30T13:27:40.435422+00:00 19994330.277557674795 27869999.999963141978 262864330.277517110109 1 60430.560896361 2024-04-30T13:27:41.445628+00:00 19994330.277341071516 27870000.000002380461 262864330.277339756489 1 60430.560907837 2024-04-30T13:27:42.437091+00:00 19994330.277592100203 27870000.000010758638 262864330.277599155903 1 60430.560919426 2024-04-30T13:27:43.438409+00:00 19994330.277411870658 27870000.000000447035 262864330.277408629656 1 60430.560931072 2024-04-30T13:27:44.444621+00:00 19994330.277530752122 27870000.000105060637 262864330.277632117271 1 60430.560942635 2024-04-30T13:27:45.443675+00:00 19994330.277552925050 27869999.999938793480 262864330.277488023043 1 60430.560954180 2024-04-30T13:27:46.441167+00:00 19994330.277327597141 27870000.000002544373 262864330.277326434851 1 60430.560965775 2024-04-30T13:27:47.442920+00:00 19994330.277577571571 27869999.999958988279 262864330.277532875538 1 60430.560977319 2024-04-30T13:27:48.440406+00:00 19994330.277501855046 27870000.000039633363 262864330.277537792921 1 60430.560988841 2024-04-30T13:27:49.435829+00:00 19994330.277488544583 27869999.999974835664 262864330.277459681034 1 60430.561000432 2024-04-30T13:27:50.437315+00:00 19994330.277324382216 27869999.999973475933 262864330.277294158936 1 60430.561011990 2024-04-30T13:27:51.435953+00:00 19994330.277437314391 27869999.999994233251 262864330.277427852154 1 60430.561023708 2024-04-30T13:27:52.448426+00:00 19994330.277463398874 27870000.000000972301 262864330.277460694313 1 60430.561035371 2024-04-30T13:27:53.456062+00:00 19994330.277421623468 27870000.000010833144 262864330.277428776026 1 60430.561046695 2024-04-30T13:27:54.434459+00:00 19994330.277457609773 27870000.000062767416 262864330.277516663074 1 60430.561058369 2024-04-30T13:27:55.443123+00:00 19994330.277256984264 27870000.000002838671 262864330.277256131172 1 60430.561069825 2024-04-30T13:27:56.432844+00:00 19994330.277567185462 27870000.000045292079 262864330.277608782053 1 60430.561081487 2024-04-30T13:27:57.440475+00:00 19994330.277620360255 27869999.999971292913 262864330.277587950230 1 60430.561093120 2024-04-30T13:27:58.445553+00:00 19994330.277343995869 27869999.999991003424 262864330.277331292629 1 60430.561104635 2024-04-30T13:27:59.440458+00:00 19994330.277486529201 27869999.999932028353 262864330.277414858341 1 60430.561116108 2024-04-30T13:28:00.431700+00:00 19994330.277513973415 27870000.000030878931 262864330.277541160583 1 60430.561127705 2024-04-30T13:28:01.433753+00:00 19994330.277434665710 27870000.000088859349 262864330.277519851923 1 60430.561139260 2024-04-30T13:28:02.432051+00:00 19994330.277574118227 27869999.999991431832 262864330.277561843395 1 60430.561150886 2024-04-30T13:28:03.436544+00:00 19994330.277291208506 27869999.999979283661 262864330.277266800404 1 60430.561162458 2024-04-30T13:28:04.436376+00:00 19994330.277359392494 27869999.999992996454 262864330.277348697186 1 60430.561174063 2024-04-30T13:28:05.439051+00:00 19994330.277612462640 27870000.000021368265 262864330.277630150318 1 60430.561185560 2024-04-30T13:28:06.432403+00:00 19994330.277460634708 27869999.999974779785 262864330.277431726456 1 60430.561197143 2024-04-30T13:28:07.433137+00:00 19994330.277563218027 27869999.999989446253 262864330.277548968792 1 60430.561208775 2024-04-30T13:28:08.438190+00:00 19994330.277164205909 27870000.000006224960 262864330.277166724205 1 60430.561220301 2024-04-30T13:28:09.434005+00:00 19994330.277419127524 27870000.000010691583 262864330.277426123619 1 60430.561231916 2024-04-30T13:28:10.437525+00:00 19994330.277487803251 27869999.999981015921 262864330.277465134859 1 60430.561243496 2024-04-30T13:28:11.438059+00:00 19994330.277188695967 27870000.000027857721 262864330.277212858200 1 60430.561255028 2024-04-30T13:28:12.434379+00:00 19994330.277674641460 27870000.000042986125 262864330.277713924646 1 60430.561266554 2024-04-30T13:28:13.430274+00:00 19994330.277242444456 27869999.999963305891 262864330.277202069759 1 60430.561278216 2024-04-30T13:28:14.437869+00:00 19994330.277606062591 27869999.999988488853 262864330.277590870857 1 60430.561289786 2024-04-30T13:28:15.437545+00:00 19994330.277257293463 27869999.999986886978 262864330.277240484953 1 60430.561301293 2024-04-30T13:28:16.431737+00:00 19994330.277415480465 27870000.000027615577 262864330.277439415455 1 60430.561312908 2024-04-30T13:28:17.435285+00:00 19994330.277624364942 27870000.000053562224 262864330.277674227953 1 60430.561324432 2024-04-30T13:28:18.430887+00:00 19994330.277505796403 27869999.999971531332 262864330.277473628521 1 60430.561336033 2024-04-30T13:28:19.433205+00:00 19994330.277444429696 27870000.000017609447 262864330.277458339930 1 60430.561347596 2024-04-30T13:28:20.432320+00:00 19994330.277503084391 27870000.000050012022 262864330.277549386024 1 60430.561359166 2024-04-30T13:28:21.431903+00:00 19994330.277198556811 27869999.999978754669 262864330.277173608541 1 60430.561370811 2024-04-30T13:28:22.438057+00:00 19994330.277718305588 27870000.000012375414 262864330.277726978064 1 60430.561382449 2024-04-30T13:28:23.443620+00:00 19994330.277497395873 27870000.000014971942 262864330.277508676052 1 60430.561394062 2024-04-30T13:28:24.446926+00:00 19994330.277516499162 27869999.999984547496 262864330.277497351170 1 60430.561405514 2024-04-30T13:28:25.436446+00:00 19994330.277265153825 27869999.999986998737 262864330.277248471975 1 60430.561417019 2024-04-30T13:28:26.430456+00:00 19994330.277442879975 27870000.000026855618 262864330.277466028929 1 60430.561428571 2024-04-30T13:28:27.428567+00:00 19994330.277508050203 27869999.999995931983 262864330.277500301600 1 60430.561440207 2024-04-30T13:28:28.433851+00:00 19994330.277553576976 27869999.999993655831 262864330.277543544769 1 60430.561451762 2024-04-30T13:28:29.432258+00:00 19994330.277461998165 27870000.000025548041 262864330.277483850718 1 60430.561463427 2024-04-30T13:28:30.440067+00:00 19994330.277392938733 27869999.999969348311 262864330.277358591557 1 60430.561474919 2024-04-30T13:28:31.433015+00:00 19994330.277538474649 27870000.000064082444 262864330.277598857880 1 60430.561486467 2024-04-30T13:28:32.430737+00:00 19994330.277521751821 27869999.999979402870 262864330.277497470379 1 60430.561498044 2024-04-30T13:28:33.430975+00:00 19994330.277229908854 27870000.000024050474 262864330.277250260115 1 60430.561509622 2024-04-30T13:28:34.431382+00:00 19994330.277463119477 27869999.999978259206 262864330.277437657118 1 60430.561521184 2024-04-30T13:28:35.430316+00:00 19994330.277371473610 27869999.999960251153 262864330.277328014374 1 60430.561532835 2024-04-30T13:28:36.436884+00:00 19994330.277366820723 27870000.000038474798 262864330.277401596308 1 60430.561544331 2024-04-30T13:28:37.430194+00:00 19994330.277377374470 27869999.999981243163 262864330.277354925871 1 60430.561555929 2024-04-30T13:28:38.432243+00:00 19994330.277594827116 27870000.000043157488 262864330.277634292841 1 60430.561567552 2024-04-30T13:28:39.436523+00:00 19994330.277385767549 27869999.999998930842 262864330.277381002903 1 60430.561579354 2024-04-30T13:28:40.456187+00:00 19994330.277558449656 27869999.999992992729 262864330.277547746897 1 60430.561590888 2024-04-30T13:28:41.452725+00:00 19994330.277316384017 27870000.000014420599 262864330.277327120304 1 60430.561602225 2024-04-30T13:28:42.432188+00:00 19994330.277490079403 27869999.999965418130 262864330.277451813221 1 60430.561613876 2024-04-30T13:28:43.438930+00:00 19994330.277512438595 27870000.000036038458 262864330.277544766665 1 60430.561625584 2024-04-30T13:28:44.450459+00:00 19994330.277331039310 27869999.999978382140 262864330.277305722237 1 60430.561637043 2024-04-30T13:28:45.440462+00:00 19994330.277527168393 27870000.000044479966 262864330.277567923069 1 60430.561648633 2024-04-30T13:28:46.441867+00:00 19994330.277236133814 27870000.000010218471 262864330.277242660522 1 60430.561660297 2024-04-30T13:28:47.449672+00:00 19994330.277650114149 27869999.999957878143 262864330.277604311705 1 60430.561671685 2024-04-30T13:28:48.433624+00:00 19994330.277563109994 27869999.999992299825 262864330.277551710606 1 60430.561683358 2024-04-30T13:28:49.442114+00:00 19994330.277454122901 27869999.999970939010 262864330.277421355247 1 60430.561694827 2024-04-30T13:28:50.433044+00:00 19994330.277499057353 27869999.999979440123 262864330.277474790812 1 60430.561706515 2024-04-30T13:28:51.442913+00:00 19994330.277338325977 27869999.999974366277 262864330.277309000492 1 60430.561718116 2024-04-30T13:28:52.445211+00:00 19994330.277571298182 27870000.000022374094 262864330.277589976788 1 60430.561729569 2024-04-30T13:28:53.434809+00:00 19994330.277350462973 27869999.999994363636 262864330.277341127396 1 60430.561741170 2024-04-30T13:28:54.437119+00:00 19994330.277334503829 27869999.999995104969 262864330.277325928211 1 60430.561752678 2024-04-30T13:28:55.431403+00:00 19994330.277374159545 27869999.999991890043 262864330.277362346649 1 60430.561764331 2024-04-30T13:28:56.438184+00:00 19994330.277545500547 27869999.999947085977 262864330.277488887310 1 60430.561775845 2024-04-30T13:28:57.433051+00:00 19994330.277467448264 27870000.000000707805 262864330.277464479208 1 60430.561787395 2024-04-30T13:28:58.430906+00:00 19994330.277216233313 27869999.999931037426 262864330.277143567801 1 60430.561799154 2024-04-30T13:28:59.446904+00:00 19994330.277645736933 27870000.000001184642 262864330.277643233538 1 60430.561810625 2024-04-30T13:29:00.438003+00:00 19994330.277326148003 27870000.000009022653 262864330.277331471443 1 60430.561822108 2024-04-30T13:29:01.430147+00:00 19994330.277430426329 27870000.000022884458 262864330.277449607849 1 60430.561833716 2024-04-30T13:29:02.433022+00:00 19994330.277424726635 27870000.000044327229 262864330.277465343475 1 60430.561845326 2024-04-30T13:29:03.436143+00:00 19994330.277505066246 27869999.999998655170 262864330.277500033379 1 60430.561856826 2024-04-30T13:29:04.429807+00:00 19994330.277488555759 27870000.000027332455 262864330.277512192726 1 60430.561868412 2024-04-30T13:29:05.430782+00:00 19994330.277456879616 27870000.000047396868 262864330.277500569820 1 60430.561879966 2024-04-30T13:29:06.429066+00:00 19994330.277496181428 27870000.000008180737 262864330.277500659227 1 60430.561891532 2024-04-30T13:29:07.428377+00:00 19994330.277365043759 27869999.999985501170 262864330.277346849442 1 60430.561903127 2024-04-30T13:29:08.430238+00:00 19994330.277559742332 27870000.000046897680 262864330.277602970600 1 60430.561914703 2024-04-30T13:29:09.430304+00:00 19994330.277597464621 27870000.000001508743 262864330.277595281601 1 60430.561926289 2024-04-30T13:29:10.431317+00:00 19994330.277389179915 27869999.999963045120 262864330.277348518372 1 60430.561937881 2024-04-30T13:29:11.432940+00:00 19994330.277307339013 27869999.999974954873 262864330.277278602123 1 60430.561949443 2024-04-30T13:29:12.431841+00:00 19994330.277459368110 27870000.000043660402 262864330.277499318123 1 60430.561961021 2024-04-30T13:29:13.432194+00:00 19994330.277160573751 27870000.000076089054 262864330.277232974768 1 60430.561972579 2024-04-30T13:29:14.430861+00:00 19994330.277588568628 27869999.999969799072 262864330.277554690838 1 60430.561984145 2024-04-30T13:29:15.430137+00:00 19994330.277479108423 27869999.999979030341 262864330.277454435825 1 60430.561995732 2024-04-30T13:29:16.431226+00:00 19994330.277432944626 27870000.000033318996 262864330.277462571859 1 60430.562007328 2024-04-30T13:29:17.433172+00:00 19994330.277636021376 27869999.999997917563 262864330.277630239725 1 60430.562019140 2024-04-30T13:29:18.453647+00:00 19994330.277265705168 27869999.999976407737 262864330.277238398790 1 60430.562030473 2024-04-30T13:29:19.432898+00:00 19994330.277446299791 27869999.999992918223 262864330.277435511351 1 60430.562042719 2024-04-30T13:29:20.490949+00:00 19994330.277357839048 27870000.000013086945 262864330.277367234230 1 60430.562053783 2024-04-30T13:29:21.446863+00:00 19994330.277330487967 27869999.999986741692 262864330.277313530445 1 60430.562065380 2024-04-30T13:29:22.448832+00:00 19994330.277480877936 27870000.000008255243 262864330.277485430241 1 60430.562076750 2024-04-30T13:29:23.431212+00:00 19994330.277454927564 27869999.999993231148 262864330.277444481850 1 60430.562088456 2024-04-30T13:29:24.442580+00:00 19994330.277327049524 27869999.999982878566 262864330.277306258678 1 60430.562099958 2024-04-30T13:29:25.436403+00:00 19994330.277521502227 27869999.999985065311 262864330.277502864599 1 60430.562111572 2024-04-30T13:29:26.439828+00:00 19994330.277594130486 27870000.000008691102 262864330.277599126101 1 60430.562123257 2024-04-30T13:29:27.449387+00:00 19994330.277549557388 27870000.000044696033 262864330.277590572834 1 60430.562134664 2024-04-30T13:29:28.434926+00:00 19994330.277346119285 27869999.999929036945 262864330.277271449566 1 60430.562146399 2024-04-30T13:29:29.448886+00:00 19994330.277646198869 27870000.000030696392 262864330.277673184872 1 60430.562158032 2024-04-30T13:29:30.453950+00:00 19994330.277571044862 27869999.999961506575 262864330.277528852224 1 60430.562169407 2024-04-30T13:29:31.436766+00:00 19994330.277393739671 27870000.000048208982 262864330.277438253164 1 60430.562180953 2024-04-30T13:29:32.434350+00:00 19994330.277440130711 27870000.000007197261 262864330.277443647385 1 60430.562192570 2024-04-30T13:29:33.438031+00:00 19994330.277145825326 27869999.999966368079 262864330.277108520269 1 60430.562204114 2024-04-30T13:29:34.435437+00:00 19994330.277688704431 27870000.000026773661 262864330.277711778879 1 60430.562215845 2024-04-30T13:29:35.449034+00:00 19994330.277267914265 27869999.999966755509 262864330.277230948210 1 60430.562227356 2024-04-30T13:29:36.443583+00:00 19994330.277499973774 27869999.999964073300 262864330.277460336685 1 60430.562238807 2024-04-30T13:29:37.432948+00:00 19994330.277278762311 27870000.000008355826 262864330.277283400297 1 60430.562250381 2024-04-30T13:29:38.432941+00:00 19994330.277313292027 27869999.999975554645 262864330.277285158634 1 60430.562262101 2024-04-30T13:29:39.445514+00:00 19994330.277586914599 27870000.000030934811 262864330.277614146471 1 60430.562273573 2024-04-30T13:29:40.436696+00:00 19994330.277679000050 27869999.999928105623 262864330.277603417635 1 60430.562285224 2024-04-30T13:29:41.443399+00:00 19994330.277469478548 27870000.000038944185 262864330.277504742146 1 60430.562296940 2024-04-30T13:29:42.455612+00:00 19994330.277360808104 27870000.000010542572 262864330.277367651463 1 60430.562308547 2024-04-30T13:29:43.458488+00:00 19994330.277541380376 27870000.000016123056 262864330.277553796768 1 60430.562319847 2024-04-30T13:29:44.434795+00:00 19994330.277251888067 27870000.000001601875 262864330.277249813080 1 60430.562331468 2024-04-30T13:29:45.438873+00:00 19994330.277546912432 27869999.999996855855 262864330.277540057898 1 60430.562343021 2024-04-30T13:29:46.437049+00:00 19994330.277395799756 27870000.000010058284 262864330.277402162552 1 60430.562354642 2024-04-30T13:29:47.441025+00:00 19994330.277569718659 27869999.999974612147 262864330.277540624142 1 60430.562366161 2024-04-30T13:29:48.436318+00:00 19994330.277344122529 27870000.000018499792 262864330.277358949184 1 60430.562377791 2024-04-30T13:29:49.441164+00:00 19994330.277527682483 27870000.000001750886 262864330.277525752783 1 60430.562389403 2024-04-30T13:29:50.444406+00:00 19994330.277444723994 27870000.000023894012 262864330.277464926243 1 60430.562400931 2024-04-30T13:29:51.440498+00:00 19994330.277676120400 27869999.999911226332 262864330.277583658695 1 60430.562412423 2024-04-30T13:29:52.433373+00:00 19994330.277328722179 27870000.000034693629 262864330.277359724045 1 60430.562424012 2024-04-30T13:29:53.434612+00:00 19994330.277521133423 27870000.000010546297 262864330.277527987957 1 60430.562435611 2024-04-30T13:29:54.436774+00:00 19994330.277546178550 27870000.000023692846 262864330.277566164732 1 60430.562447144 2024-04-30T13:29:55.433210+00:00 19994330.277478139848 27869999.999986898154 262864330.277461320162 1 60430.562458700 2024-04-30T13:29:56.431651+00:00 19994330.277231153101 27870000.000067759305 262864330.277295231819 1 60430.562470532 2024-04-30T13:29:57.453913+00:00 19994330.277366135269 27869999.999961920083 262864330.277324348688 1 60430.562481924 2024-04-30T13:29:58.438238+00:00 19994330.277392778546 27870000.000003691763 262864330.277392774820 1 60430.562493617 2024-04-30T13:29:59.448486+00:00 19994330.277355730534 27869999.999976020306 262864330.277328044176 1 60430.562505270 2024-04-30T13:30:00.455308+00:00 19994330.277545884252 27870000.000020284206 262864330.277562499046 1 60430.562517351 2024-04-30T13:30:01.499090+00:00 19994330.277375090867 27870000.000006038696 262864330.277377456427 1 60430.562528769 2024-04-30T13:30:02.485670+00:00 19994330.277457609773 27870000.000032611191 262864330.277486503124 1 60430.562539851 2024-04-30T13:30:03.443159+00:00 19994330.277409695089 27870000.000019095838 262864330.277425110340 1 60430.562551405 2024-04-30T13:30:04.441366+00:00 19994330.277328073978 27870000.000041570514 262864330.277365952730 1 60430.562562992 2024-04-30T13:30:05.442547+00:00 19994330.277567733079 27870000.000018615276 262864330.277582675219 1 60430.562574542 2024-04-30T13:30:06.440390+00:00 19994330.277332440019 27870000.000019520521 262864330.277348279953 1 60430.562586129 2024-04-30T13:30:07.441522+00:00 19994330.277584560215 27870000.000002186745 262864330.277583032846 1 60430.562597631 2024-04-30T13:30:08.435292+00:00 19994330.277630690485 27870000.000043805689 262864330.277670800686 1 60430.562609326 2024-04-30T13:30:09.445755+00:00 19994330.277404747903 27870000.000001169741 262864330.277402222157 1 60430.562620845 2024-04-30T13:30:10.440968+00:00 19994330.277489196509 27870000.000024747103 262864330.277510225773 1 60430.562632311 2024-04-30T13:30:11.431680+00:00 19994330.277476336807 27869999.999985534698 262864330.277458190918 1 60430.562643949 2024-04-30T13:30:12.437195+00:00 19994330.277558319271 27869999.999952040613 262864330.277506679296 1 60430.562655497 2024-04-30T13:30:13.434937+00:00 19994330.277472920716 27870000.000034917146 262864330.277504146099 1 60430.562667083 2024-04-30T13:30:14.435938+00:00 19994330.276966176927 27869999.999970521778 262864330.276933014393 1 60430.562678635 2024-04-30T13:30:15.434052+00:00 19994330.277682811022 27869999.999987944961 262864330.277667075396 1 60430.562690245 2024-04-30T13:30:16.437159+00:00 19994330.277458634228 27869999.999996669590 262864330.277451604605 1 60430.562701755 2024-04-30T13:30:17.431620+00:00 19994330.277574423701 27869999.999965365976 262864330.277536094189 1 60430.562713343 2024-04-30T13:30:18.432860+00:00 19994330.277526590973 27870000.000001974404 262864330.277524858713 1 60430.562724875 2024-04-30T13:30:19.429206+00:00 19994330.277586847544 27870000.000052649528 262864330.277635812759 1 60430.562736459 2024-04-30T13:30:20.430063+00:00 19994330.277426369488 27870000.000021625310 262864330.277444303036 1 60430.562748021 2024-04-30T13:30:21.428980+00:00 19994330.277497481555 27869999.999987225980 262864330.277480989695 1 60430.562759658 2024-04-30T13:30:22.434461+00:00 19994330.277296818793 27870000.000007551163 262864330.277300655842 1 60430.562771245 2024-04-30T13:30:23.435591+00:00 19994330.277421087027 27870000.000027455389 262864330.277444839478 1 60430.562782782 2024-04-30T13:30:24.432339+00:00 19994330.277367085218 27870000.000000994653 262864330.277364373207 1 60430.562794327 2024-04-30T13:30:25.429854+00:00 19994330.277471635491 27870000.000001888722 262864330.277469813824 1 60430.562805914 2024-04-30T13:30:26.430956+00:00 19994330.277397952974 27869999.999973136932 262864330.277367413044 1 60430.562817499 2024-04-30T13:30:27.431880+00:00 19994330.277477879077 27869999.999980926514 262864330.277455121279 1 60430.562829069 2024-04-30T13:30:28.431579+00:00 19994330.277478389442 27870000.000001352280 262864330.277476042509 1 60430.562840625 2024-04-30T13:30:29.429994+00:00 19994330.277079936117 27870000.000010706484 262864330.277086943388 1 60430.562852201 2024-04-30T13:30:30.430142+00:00 19994330.277543250471 27870000.000014949590 262864330.277554512024 1 60430.562863814 2024-04-30T13:30:31.433509+00:00 19994330.277592632920 27870000.000042021275 262864330.277630954981 1 60430.562875372 2024-04-30T13:30:32.432165+00:00 19994330.277487885207 27869999.999999105930 262864330.277483284473 1 60430.562886934 2024-04-30T13:30:33.431107+00:00 19994330.277434892952 27870000.000012326986 262864330.277443528175 1 60430.562898608 2024-04-30T13:30:34.439700+00:00 19994330.277586139739 27870000.000006265938 262864330.277588695288 1 60430.562910107 2024-04-30T13:30:35.433267+00:00 19994330.277490235865 27870000.000036194921 262864330.277522712946 1 60430.562921705 2024-04-30T13:30:36.435323+00:00 19994330.277211345732 27869999.999957565218 262864330.277165204287 1 60430.562933246 2024-04-30T13:30:37.432443+00:00 19994330.277627170086 27869999.999989498407 262864330.277612984180 1 60430.562944865 2024-04-30T13:30:38.436346+00:00 19994330.277365583926 27870000.000009752810 262864330.277371644974 1 60430.562956397 2024-04-30T13:30:39.432724+00:00 19994330.277571793646 27870000.000003341585 262864330.277571439743 1 60430.562967939 2024-04-30T13:30:40.429977+00:00 19994330.277532000095 27870000.000002462417 262864330.277530789375 1 60430.562979726 2024-04-30T13:30:41.448292+00:00 19994330.277394361794 27869999.999997854233 262864330.277388513088 1 60430.562991279 2024-04-30T13:30:42.446511+00:00 19994330.277352981269 27869999.999949898571 262864330.277299195528 1 60430.563002720 2024-04-30T13:30:43.434953+00:00 19994330.277452018112 27870000.000010903925 262864330.277459233999 1 60430.563014247 2024-04-30T13:30:44.431003+00:00 19994330.277598772198 27869999.999994460493 262864330.277589529753 1 60430.563025811 2024-04-30T13:30:45.430103+00:00 19994330.277405370027 27870000.000014536083 262864330.277416229248 1 60430.563037397 2024-04-30T13:30:46.431142+00:00 19994330.277608066797 27870000.000001631677 262864330.277606010437 1 60430.563048943 2024-04-30T13:30:47.428660+00:00 19994330.277371287346 27870000.000018514693 262864330.277386099100 1 60430.563060556 2024-04-30T13:30:48.432021+00:00 19994330.277584969997 27869999.999986346811 262864330.277567625046 1 60430.563072182 2024-04-30T13:30:49.436508+00:00 19994330.277424078435 27869999.999958749861 262864330.277379125357 1 60430.563083714 2024-04-30T13:30:50.432921+00:00 19994330.277509376407 27869999.999982956797 262864330.277488648891 1 60430.563095303 2024-04-30T13:30:51.434199+00:00 19994330.277394317091 27870000.000022530556 262864330.277413159609 1 60430.563106841 2024-04-30T13:30:52.431043+00:00 19994330.277414537966 27870000.000011295080 262864330.277422130108 1 60430.563118466 2024-04-30T13:30:53.435440+00:00 19994330.277572292835 27870000.000022877008 262864330.277591496706 1 60430.563130001 2024-04-30T13:30:54.432042+00:00 19994330.277444239706 27870000.000088240951 262864330.277528792620 1 60430.563141546 2024-04-30T13:30:55.429589+00:00 19994330.277581349015 27869999.999964449555 262864330.277542114258 1 60430.563153118 2024-04-30T13:30:56.429385+00:00 19994330.277318786830 27870000.000006783754 262864330.277321875095 1 60430.563164729 2024-04-30T13:30:57.432596+00:00 19994330.277573928237 27870000.000016406178 262864330.277586638927 1 60430.563176277 2024-04-30T13:30:58.430301+00:00 19994330.277418300509 27870000.000012736768 262864330.277427315712 1 60430.563187844 2024-04-30T13:30:59.429746+00:00 19994330.277334973216 27869999.999981716275 262864330.277312994003 1 60430.563199453 2024-04-30T13:31:00.432689+00:00 19994330.277361281216 27869999.999997712672 262864330.277355283499 1 60430.563211201 2024-04-30T13:31:01.447799+00:00 19994330.277594625950 27869999.999993760139 262864330.277584701777 1 60430.563222582 2024-04-30T13:31:02.431077+00:00 19994330.277569115162 27869999.999998126179 262864330.277563542128 1 60430.563234147 2024-04-30T13:31:03.430284+00:00 19994330.277621075511 27870000.000003900379 262864330.277621269226 1 60430.563245756 2024-04-30T13:31:04.433287+00:00 19994330.277249906212 27870000.000012096018 262864330.277258306742 1 60430.563257330 2024-04-30T13:31:05.433312+00:00 19994330.277483180165 27870000.000053357333 262864330.277532815933 1 60430.563268939 2024-04-30T13:31:06.436350+00:00 19994330.277611661702 27869999.999989602715 262864330.277597576380 1 60430.563280458 2024-04-30T13:31:07.431536+00:00 19994330.277343768626 27870000.000005412847 262864330.277345508337 1 60430.563292029 2024-04-30T13:31:08.431293+00:00 19994330.277388993651 27869999.999989021569 262864330.277374327183 1 60430.563303715 2024-04-30T13:31:09.440949+00:00 19994330.277630325407 27869999.999982472509 262864330.277609109879 1 60430.563315194 2024-04-30T13:31:10.432793+00:00 19994330.277483139187 27870000.000022247434 262864330.277501672506 1 60430.563326791 2024-04-30T13:31:11.434740+00:00 19994330.277359727770 27869999.999960884452 262864330.277316927910 1 60430.563338420 2024-04-30T13:31:12.439497+00:00 19994330.277380693704 27869999.999994892627 262864330.277371913195 1 60430.563349895 2024-04-30T13:31:13.430960+00:00 19994330.277502056211 27869999.999969903380 262864330.277468264103 1 60430.563361469 2024-04-30T13:31:14.430883+00:00 19994330.277248658240 27870000.000060383230 262864330.277305334806 1 60430.563373123 2024-04-30T13:31:15.437867+00:00 19994330.277516063303 27869999.999982163310 262864330.277494549751 1 60430.563384598 2024-04-30T13:31:16.429233+00:00 19994330.277461130172 27869999.999978546053 262864330.277435988188 1 60430.563396264 2024-04-30T13:31:17.437227+00:00 19994330.277275335044 27869999.999963372946 262864330.277235001326 1 60430.563407777 2024-04-30T13:31:18.431918+00:00 19994330.277579031885 27870000.000041507185 262864330.277616858482 1 60430.563419343 2024-04-30T13:31:19.431235+00:00 19994330.277364745736 27869999.999991819263 262864330.277352869511 1 60430.563430898 2024-04-30T13:31:20.429614+00:00 19994330.277386479080 27870000.000013716519 262864330.277396500111 1 60430.563442543 2024-04-30T13:31:21.435708+00:00 19994330.277443721890 27869999.999997466803 262864330.277437508106 1 60430.563454059 2024-04-30T13:31:22.430674+00:00 19994330.277551334351 27869999.999986208975 262864330.277533829212 1 60430.563465650 2024-04-30T13:31:23.432165+00:00 19994330.277451828122 27869999.999976761639 262864330.277424871922 1 60430.563477237 2024-04-30T13:31:24.433285+00:00 19994330.277414914221 27870000.000024598092 262864330.277435809374 1 60430.563488810 2024-04-30T13:31:25.433189+00:00 19994330.277376111597 27869999.999989952892 262864330.277362376451 1 60430.563500347 2024-04-30T13:31:26.429974+00:00 19994330.277743231505 27869999.999998748302 262864330.277738273144 1 60430.563512014 2024-04-30T13:31:27.438012+00:00 19994330.277378611267 27869999.999986488372 262864330.277361422777 1 60430.563523496 2024-04-30T13:31:28.430020+00:00 19994330.277450297028 27870000.000016648322 262864330.277463257313 1 60430.563535108 2024-04-30T13:31:29.433320+00:00 19994330.277386136353 27869999.999982673675 262864330.277365118265 1 60430.563546663 2024-04-30T13:31:30.431677+00:00 19994330.277466982603 27870000.000006914139 262864330.277470201254 1 60430.563558243 2024-04-30T13:31:31.432182+00:00 19994330.277427110821 27869999.999969456345 262864330.277392864227 1 60430.563569796 2024-04-30T13:31:32.430396+00:00 19994330.277632173151 27869999.999999847263 262864330.277628332376 1 60430.563581370 2024-04-30T13:31:33.430391+00:00 19994330.277506548911 27869999.999973185360 262864330.277476042509 1 60430.563592954 2024-04-30T13:31:34.431178+00:00 19994330.277454931289 27869999.999962870032 262864330.277414113283 1 60430.563604551 2024-04-30T13:31:35.433229+00:00 19994330.277466300875 27870000.000060692430 262864330.277523279190 1 60430.563616107 2024-04-30T13:31:36.431617+00:00 19994330.277339432389 27869999.999974947423 262864330.277310669422 1 60430.563627701 2024-04-30T13:31:37.433379+00:00 19994330.277423109859 27870000.000019449741 262864330.277438879013 1 60430.563639545 2024-04-30T13:31:38.456717+00:00 19994330.277341909707 27869999.999981679022 262864330.277319878340 1 60430.563650841 2024-04-30T13:31:39.432653+00:00 19994330.277635365725 27870000.000035244972 262864330.277666926384 1 60430.563662410 2024-04-30T13:31:40.432230+00:00 19994330.277638483793 27869999.999993685633 262864330.277628481388 1 60430.563674161 2024-04-30T13:31:41.447501+00:00 19994330.277636680752 27870000.000000130385 262864330.277633100748 1 60430.563685633 2024-04-30T13:31:42.438737+00:00 19994330.277502600104 27869999.999988295138 262864330.277487188578 1 60430.563697220 2024-04-30T13:31:43.439786+00:00 19994330.277618467808 27870000.000006582588 262864330.277621358633 1 60430.563708743 2024-04-30T13:31:44.435380+00:00 19994330.277374681085 27869999.999969787896 262864330.277340769768 1 60430.563720368 2024-04-30T13:31:45.439808+00:00 19994330.277431879193 27870000.000005796552 262864330.277433961630 1 60430.563731938 2024-04-30T13:31:46.439436+00:00 19994330.277472130954 27870000.000056903809 262864330.277525335550 1 60430.563743535 2024-04-30T13:31:47.441457+00:00 19994330.277419917285 27869999.999995827675 262864330.277412056923 1 60430.563755072 2024-04-30T13:31:48.438240+00:00 19994330.277089741081 27870000.000010024756 262864330.277096062899 1 60430.563766672 2024-04-30T13:31:49.440432+00:00 19994330.277428574860 27869999.999994922429 262864330.277419805527 1 60430.563778223 2024-04-30T13:31:50.438463+00:00 19994330.277595330030 27869999.999992467463 262864330.277584105730 1 60430.563789779 2024-04-30T13:31:51.436891+00:00 19994330.277471445501 27870000.000017352402 262864330.277485102415 1 60430.563801333 2024-04-30T13:31:52.435215+00:00 19994330.277565874159 27869999.999999754131 262864330.277561932802 1 60430.563812951 2024-04-30T13:31:53.438958+00:00 19994330.277362804860 27869999.999983079731 262864330.277342170477 1 60430.563824433 2024-04-30T13:31:54.431037+00:00 19994330.277579773217 27870000.000041209161 262864330.277617305517 1 60430.563836185 2024-04-30T13:31:55.446387+00:00 19994330.277348577976 27869999.999995354563 262864330.277340233326 1 60430.563847590 2024-04-30T13:31:56.431809+00:00 19994330.277516700327 27869999.999944593757 262864330.277457594872 1 60430.563859240 2024-04-30T13:31:57.438324+00:00 19994330.277336195111 27870000.000030260533 262864330.277362763882 1 60430.563870960 2024-04-30T13:31:58.450931+00:00 19994330.277300015092 27870000.000002194196 262864330.277298510075 1 60430.563882411 2024-04-30T13:31:59.440257+00:00 19994330.277487121522 27869999.999992996454 262864330.277476429939 1 60430.563893906 2024-04-30T13:32:00.433493+00:00 19994330.277158569545 27869999.999984055758 262864330.277138918638 1 60430.563905613 2024-04-30T13:32:01.445015+00:00 19994330.277340367436 27870000.000033348799 262864330.277370035648 1 60430.563917127 2024-04-30T13:32:02.439793+00:00 19994330.277426090091 27869999.999967321754 262864330.277389734983 1 60430.563928695 2024-04-30T13:32:03.439276+00:00 19994330.277606904507 27870000.000000759959 262864330.277603983879 1 60430.563940292 2024-04-30T13:32:04.441255+00:00 19994330.277550093830 27870000.000011824071 262864330.277558237314 1 60430.563951792 2024-04-30T13:32:05.434791+00:00 19994330.277377661318 27870000.000003270805 262864330.277377247810 1 60430.563963368 2024-04-30T13:32:06.434979+00:00 19994330.277487169951 27869999.999972265214 262864330.277455717325 1 60430.563974952 2024-04-30T13:32:07.435861+00:00 19994330.277379982173 27869999.999959353358 262864330.277335643768 1 60430.563986572 2024-04-30T13:32:08.439765+00:00 19994330.277606915683 27869999.999997820705 262864330.277601033449 1 60430.563998135 2024-04-30T13:32:09.438880+00:00 19994330.277410808951 27869999.999998126179 262864330.277405232191 1 60430.564009673 2024-04-30T13:32:10.435726+00:00 19994330.277304541320 27870000.000029109418 262864330.277329951525 1 60430.564021226 2024-04-30T13:32:11.433964+00:00 19994330.277576129884 27869999.999998617917 262864330.277571052313 1 60430.564033065 2024-04-30T13:32:12.456816+00:00 19994330.277532506734 27869999.999975241721 262864330.277504056692 1 60430.564044529 2024-04-30T13:32:13.447298+00:00 19994330.277633145452 27869999.999989274889 262864330.277618706226 1 60430.564055937 2024-04-30T13:32:14.432956+00:00 19994330.277326516807 27870000.000016417354 262864330.277339249849 1 60430.564067861 2024-04-30T13:32:15.463160+00:00 19994330.277518171817 27869999.999959882349 262864330.277474373579 1 60430.564079081 2024-04-30T13:32:16.432609+00:00 19994330.277621809393 27870000.000055830926 262864330.277673929930 1 60430.564090660 2024-04-30T13:32:17.433052+00:00 19994330.277273762971 27869999.999985121191 262864330.277255207300 1 60430.564102241 2024-04-30T13:32:18.433644+00:00 19994330.277598690242 27870000.000010710210 262864330.277605682611 1 60430.564113764 2024-04-30T13:32:19.429168+00:00 19994330.277403313667 27870000.000009436160 262864330.277409076691 1 60430.564125350 2024-04-30T13:32:20.430249+00:00 19994330.277620404959 27869999.999942805618 262864330.277559518814 1 60430.564136952 2024-04-30T13:32:21.432688+00:00 19994330.277246311307 27869999.999970480800 262864330.277213096619 1 60430.564148501 2024-04-30T13:32:22.430499+00:00 19994330.277444362640 27870000.000014167279 262864330.277454823256 1 60430.564160074 2024-04-30T13:32:23.430396+00:00 19994330.277547940612 27869999.999984238297 262864330.277528464794 1 60430.564171692 2024-04-30T13:32:24.434178+00:00 19994330.277495011687 27869999.999978899956 262864330.277470231056 1 60430.564183218 2024-04-30T13:32:25.430035+00:00 19994330.277371011674 27869999.999982316047 262864330.277349650860 1 60430.564194798 2024-04-30T13:32:26.430508+00:00 19994330.277457814664 27870000.000006515533 262864330.277460634708 1 60430.564206379 2024-04-30T13:32:27.431112+00:00 19994330.277372926474 27869999.999971587211 262864330.277340829372 1 60430.564217992 2024-04-30T13:32:28.434473+00:00 19994330.277487147599 27870000.000042751431 262864330.277526199818 1 60430.564229636 2024-04-30T13:32:29.440584+00:00 19994330.277565028518 27870000.000017594546 262864330.277578920126 1 60430.564241196 2024-04-30T13:32:30.439370+00:00 19994330.277413532138 27870000.000043950975 262864330.277453780174 1 60430.564252686 2024-04-30T13:32:31.432079+00:00 19994330.277442246675 27869999.999993141741 262864330.277431696653 1 60430.564264245 2024-04-30T13:32:32.430820+00:00 19994330.277474522591 27869999.999975699931 262864330.277446538210 1 60430.564275836 2024-04-30T13:32:33.432175+00:00 19994330.277419514954 27870000.000005029142 262864330.277420848608 1 60430.564287412 2024-04-30T13:32:34.432417+00:00 19994330.277579262853 27870000.000031020492 262864330.277606606483 1 60430.564298972 2024-04-30T13:32:35.431129+00:00 19994330.277373023331 27869999.999971009791 262864330.277340322733 1 60430.564310546 2024-04-30T13:32:36.431227+00:00 19994330.277574636042 27870000.000007659197 262864330.277578592300 1 60430.564322101 2024-04-30T13:32:37.429526+00:00 19994330.277306757867 27869999.999944224954 262864330.277247279882 1 60430.564333747 2024-04-30T13:32:38.435753+00:00 19994330.277320679277 27869999.999967295676 262864330.277284294367 1 60430.564345267 2024-04-30T13:32:39.431058+00:00 19994330.277699541301 27869999.999981649220 262864330.277677476406 1 60430.564356820 2024-04-30T13:32:40.429246+00:00 19994330.277524683625 27870000.000040367246 262864330.277561336756 1 60430.564368441 2024-04-30T13:32:41.433282+00:00 19994330.277605712414 27870000.000030342489 262864330.277632355690 1 60430.564380046 2024-04-30T13:32:42.435928+00:00 19994330.277283545583 27869999.999992500991 262864330.277272343636 1 60430.564391701 2024-04-30T13:32:43.442945+00:00 19994330.277516804636 27869999.999967992306 262864330.277481108904 1 60430.564403269 2024-04-30T13:32:44.442427+00:00 19994330.277393482625 27870000.000017676502 262864330.277407467365 1 60430.564414781 2024-04-30T13:32:45.437094+00:00 19994330.277532219887 27870000.000035483390 262864330.277564018965 1 60430.564426511 2024-04-30T13:32:46.450505+00:00 19994330.277460150421 27869999.999984458089 262864330.277440905571 1 60430.564437987 2024-04-30T13:32:47.442074+00:00 19994330.277440074831 27869999.999996945262 262864330.277433335781 1 60430.564449566 2024-04-30T13:32:48.442499+00:00 19994330.277429491282 27869999.999980632216 262864330.277406424284 1 60430.564461273 2024-04-30T13:32:49.454010+00:00 19994330.277321297675 27870000.000017724931 262864330.277335345745 1 60430.564472853 2024-04-30T13:32:50.454525+00:00 19994330.277428496629 27870000.000062059611 262864330.277486860752 1 60430.564484265 2024-04-30T13:32:51.440461+00:00 19994330.277344308794 27869999.999932944775 262864330.277273565531 1 60430.564495774 2024-04-30T13:32:52.434858+00:00 19994330.277450457215 27870000.000031486154 262864330.277478218079 1 60430.564507450 2024-04-30T13:32:53.443701+00:00 19994330.277479324490 27869999.999993022531 262864330.277468651533 1 60430.564518988 2024-04-30T13:32:54.440533+00:00 19994330.277280576527 27869999.999995484948 262864330.277272343636 1 60430.564530609 2024-04-30T13:32:55.444647+00:00 19994330.277274627239 27870000.000013478100 262864330.277284413576 1 60430.564542136 2024-04-30T13:32:56.440511+00:00 19994330.277446765453 27869999.999949280173 262864330.277392357588 1 60430.564553640 2024-04-30T13:32:57.434520+00:00 19994330.277504447848 27870000.000019885600 262864330.277520626783 1 60430.564565244 2024-04-30T13:32:58.437110+00:00 19994330.277560245246 27870000.000043045729 262864330.277599573135 1 60430.564576809 2024-04-30T13:32:59.436289+00:00 19994330.277412053198 27870000.000016711652 262864330.277425080538 1 60430.564588472 2024-04-30T13:33:00.443957+00:00 19994330.277312841266 27870000.000027406961 262864330.277336567640 1 60430.564600146 2024-04-30T13:33:01.452609+00:00 19994330.277600571513 27869999.999968092889 262864330.277564942837 1 60430.564611468 2024-04-30T13:33:02.430798+00:00 19994330.277374319732 27869999.999975968152 262864330.277346611023 1 60430.564623039 2024-04-30T13:33:03.430610+00:00 19994330.277356915176 27869999.999999057502 262864330.277352273464 1 60430.564634627 2024-04-30T13:33:04.431800+00:00 19994330.277295801789 27870000.000078059733 262864330.277370154858 1 60430.564646181 2024-04-30T13:33:05.430016+00:00 19994330.277446411550 27870000.000014077872 262864330.277456790209 1 60430.564657747 2024-04-30T13:33:06.429323+00:00 19994330.277350503951 27869999.999952029437 262864330.277298837900 1 60430.564669335 2024-04-30T13:33:07.430550+00:00 19994330.277507483959 27869999.999983847141 262864330.277487635612 1 60430.564680937 2024-04-30T13:33:08.432975+00:00 19994330.277581036091 27869999.999973017722 262864330.277550369501 1 60430.564692458 2024-04-30T13:33:09.428391+00:00 19994330.277585592121 27870000.000004235655 262864330.277586132288 1 60430.564704059 2024-04-30T13:33:10.430678+00:00 19994330.277284443378 27870000.000018145889 262864330.277298897505 1 60430.564715618 2024-04-30T13:33:11.429377+00:00 19994330.277470245957 27869999.999982610345 262864330.277449131012 1 60430.564727191 2024-04-30T13:33:12.429280+00:00 19994330.277502849698 27870000.000009823591 262864330.277508974075 1 60430.564738764 2024-04-30T13:33:13.429226+00:00 19994330.277419649065 27869999.999966215342 262864330.277382165194 1 60430.564750390 2024-04-30T13:33:14.433712+00:00 19994330.277432259172 27870000.000038143247 262864330.277466714382 1 60430.564762028 2024-04-30T13:33:15.439202+00:00 19994330.277433265001 27870000.000013988465 262864330.277443557978 1 60430.564773716 2024-04-30T13:33:16.449029+00:00 19994330.277569331229 27870000.000010460615 262864330.277576088905 1 60430.564785237 2024-04-30T13:33:17.444511+00:00 19994330.277432940900 27869999.999943893403 262864330.277373135090 1 60430.564796762 2024-04-30T13:33:18.440224+00:00 19994330.277353379875 27869999.999978680164 262864330.277328372002 1 60430.564808458 2024-04-30T13:33:19.450758+00:00 19994330.277672190219 27870000.000007420778 262864330.277675926685 1 60430.564819994 2024-04-30T13:33:20.447493+00:00 19994330.277480993420 27870000.000023137778 262864330.277500420809 1 60430.564831452 2024-04-30T13:33:21.437462+00:00 19994330.277620319277 27870000.000036615878 262864330.277653247118 1 60430.564843006 2024-04-30T13:33:22.435712+00:00 19994330.277443796396 27869999.999978423119 262864330.277418524027 1 60430.564854641 2024-04-30T13:33:23.440980+00:00 19994330.277705419809 27869999.999973665923 262864330.277675390244 1 60430.564866142 2024-04-30T13:33:24.434695+00:00 19994330.277625691146 27870000.000003196299 262864330.277625173330 1 60430.564877950 2024-04-30T13:33:25.454832+00:00 19994330.277308743447 27870000.000055555254 262864330.277360588312 1 60430.564889432 2024-04-30T13:33:26.446927+00:00 19994330.277278136462 27869999.999971598387 262864330.277246028185 1 60430.564901078 2024-04-30T13:33:27.453150+00:00 19994330.277506958693 27869999.999984271824 262864330.277487516403 1 60430.564912454 2024-04-30T13:33:28.436011+00:00 19994330.277387455106 27869999.999937906861 262864330.277321636677 1 60430.564923985 2024-04-30T13:33:29.432276+00:00 19994330.277421709150 27869999.999983556569 262864330.277401566505 1 60430.564935710 2024-04-30T13:33:30.445336+00:00 19994330.277645107359 27870000.000060308725 262864330.277701735497 1 60430.564947294 2024-04-30T13:33:31.446205+00:00 19994330.277259096503 27870000.000090360641 262864330.277345776558 1 60430.564958804 2024-04-30T13:33:32.440685+00:00 19994330.277323339134 27869999.999955378473 262864330.277275025845 1 60430.564970309 2024-04-30T13:33:33.434709+00:00 19994330.277450799942 27870000.000032141805 262864330.277479231358 1 60430.564981883 2024-04-30T13:33:34.434691+00:00 19994330.277495630085 27870000.000043928623 262864330.277535855770 1 60430.564993702 2024-04-30T13:33:35.455856+00:00 19994330.277629651129 27869999.999987248331 262864330.277613192797 1 60430.565005015 2024-04-30T13:33:36.433317+00:00 19994330.277338802814 27869999.999993730336 262864330.277328848839 1 60430.565016675 2024-04-30T13:33:37.440718+00:00 19994330.277344472706 27869999.999955672771 262864330.277296453714 1 60430.565028269 2024-04-30T13:33:38.442461+00:00 19994330.277748625726 27870000.000000301749 262864330.277745217085 1 60430.565039878 2024-04-30T13:33:39.445472+00:00 19994330.277249023318 27869999.999955534935 262864330.277200877666 1 60430.565051405 2024-04-30T13:33:40.441399+00:00 19994330.277470313013 27870000.000023338944 262864330.277489960194 1 60430.565062912 2024-04-30T13:33:41.435560+00:00 19994330.277465660125 27870000.000004798174 262864330.277466773987 1 60430.565074462 2024-04-30T13:33:42.433554+00:00 19994330.277508612722 27870000.000023894012 262864330.277528822422 1 60430.565086287 2024-04-30T13:33:43.455220+00:00 19994330.277471203357 27869999.999950423837 262864330.277417927980 1 60430.565097643 2024-04-30T13:33:44.436330+00:00 19994330.277513470501 27869999.999992180616 262864330.277501970530 1 60430.565109184 2024-04-30T13:33:45.433495+00:00 19994330.277326971292 27870000.000026024878 262864330.277349293232 1 60430.565120720 2024-04-30T13:33:46.430233+00:00 19994330.277679327875 27869999.999975502491 262864330.277651131153 1 60430.565132387 2024-04-30T13:33:47.438184+00:00 19994330.277378406376 27869999.999993838370 262864330.277368545532 1 60430.565143988 2024-04-30T13:33:48.440558+00:00 19994330.277366776019 27870000.000039905310 262864330.277402997017 1 60430.565155540 2024-04-30T13:33:49.438604+00:00 19994330.277442868799 27869999.999975182116 262864330.277414351702 1 60430.565167199 2024-04-30T13:33:50.445959+00:00 19994330.277525596321 27869999.999991204590 262864330.277513116598 1 60430.565178657 2024-04-30T13:33:51.435977+00:00 19994330.277517680079 27869999.999970674515 262864330.277484655380 1 60430.565190221 2024-04-30T13:33:52.435126+00:00 19994330.277474027127 27870000.000058904290 262864330.277529209852 1 60430.565201822 2024-04-30T13:33:53.437439+00:00 19994330.277485724539 27870000.000011038035 262864330.277493059635 1 60430.565213401 2024-04-30T13:33:54.437887+00:00 19994330.277398016304 27870000.000003602356 262864330.277397930622 1 60430.565224969 2024-04-30T13:33:55.437353+00:00 19994330.277502153069 27870000.000012040138 262864330.277510493994 1 60430.565236587 2024-04-30T13:33:56.441093+00:00 19994330.277586825192 27869999.999963451177 262864330.277546584606 1 60430.565248129 2024-04-30T13:33:57.438384+00:00 19994330.277417626232 27870000.000006373972 262864330.277420312166 1 60430.565259662 2024-04-30T13:33:58.434815+00:00 19994330.277638103813 27870000.000018533319 262864330.277652949095 1 60430.565271229 2024-04-30T13:33:59.434246+00:00 19994330.277338199317 27869999.999975726008 262864330.277310252190 1 60430.565282915 2024-04-30T13:34:00.443872+00:00 19994330.277440197766 27870000.000005036592 262864330.277441531420 1 60430.565294770 2024-04-30T13:34:01.468120+00:00 19994330.277466699481 27869999.999976933002 262864330.277439951897 1 60430.565306017 2024-04-30T13:34:02.439878+00:00 19994330.277521960437 27869999.999950837344 262864330.277469098568 1 60430.565317593 2024-04-30T13:34:03.440027+00:00 19994330.277528755367 27870000.000034395605 262864330.277559459209 1 60430.565329051 2024-04-30T13:34:04.430024+00:00 19994330.277401145548 27869999.999975107610 262864330.277372568846 1 60430.565340750 2024-04-30T13:34:05.440839+00:00 19994330.277443379164 27869999.999975360930 262864330.277415037155 1 60430.565352302 2024-04-30T13:34:06.438846+00:00 19994330.277542166412 27870000.000028714538 262864330.277567207813 1 60430.565363844 2024-04-30T13:34:07.436120+00:00 19994330.277440983802 27869999.999982781708 262864330.277420073748 1 60430.565375404 2024-04-30T13:34:08.434964+00:00 19994330.277351029217 27869999.999989617616 262864330.277336955070 1 60430.565386938 2024-04-30T13:34:09.431421+00:00 19994330.277423154563 27869999.999965488911 262864330.277384936810 1 60430.565398524 2024-04-30T13:34:10.432462+00:00 19994330.277407586575 27870000.000052146614 262864330.277456045151 1 60430.565410128 2024-04-30T13:34:11.435032+00:00 19994330.277411516756 27870000.000065226108 262864330.277473062277 1 60430.565421703 2024-04-30T13:34:12.435108+00:00 19994330.277455881238 27870000.000030741096 262864330.277482926846 1 60430.565433486 2024-04-30T13:34:13.453204+00:00 19994330.277463018894 27869999.999984186143 262864330.277443498373 1 60430.565444839 2024-04-30T13:34:14.434109+00:00 19994330.277369961143 27869999.999966438860 262864330.277332723141 1 60430.565456488 2024-04-30T13:34:15.440585+00:00 19994330.277418006212 27869999.999984610826 262864330.277398943901 1 60430.565468000 2024-04-30T13:34:16.435231+00:00 19994330.277596555650 27870000.000021658838 262864330.277614533901 1 60430.565479540 2024-04-30T13:34:17.432234+00:00 19994330.277575578541 27870000.000063240528 262864330.277635127306 1 60430.565491116 2024-04-30T13:34:18.432370+00:00 19994330.277380358428 27869999.999957628548 262864330.277334272861 1 60430.565502891 2024-04-30T13:34:19.449804+00:00 19994330.277511626482 27870000.000007778406 262864330.277515709400 1 60430.565514333 2024-04-30T13:34:20.438354+00:00 19994330.277304422110 27869999.999984718859 262864330.277285426855 1 60430.565525871 2024-04-30T13:34:21.435227+00:00 19994330.277364399284 27869999.999974295497 262864330.277335017920 1 60430.565537388 2024-04-30T13:34:22.430383+00:00 19994330.277459260076 27870000.000036768615 262864330.277492344379 1 60430.565549003 2024-04-30T13:34:23.433851+00:00 19994330.277577154338 27869999.999993152916 262864330.277566611767 1 60430.565560869 2024-04-30T13:34:24.459084+00:00 19994330.277386307716 27869999.999961622059 262864330.277344226837 1 60430.565572110 2024-04-30T13:34:25.430273+00:00 19994330.277308687568 27870000.000039596111 262864330.277344584465 1 60430.565583718 2024-04-30T13:34:26.433258+00:00 19994330.277564063668 27870000.000015892088 262864330.277576267719 1 60430.565595261 2024-04-30T13:34:27.430539+00:00 19994330.277371644974 27869999.999993856996 262864330.277361810207 1 60430.565606928 2024-04-30T13:34:28.438578+00:00 19994330.277330510318 27869999.999999236315 262864330.277326047421 1 60430.565618472 2024-04-30T13:34:29.436009+00:00 19994330.277456723154 27870000.000022605062 262864330.277475625277 1 60430.565630011 2024-04-30T13:34:30.432931+00:00 19994330.277472235262 27870000.000038880855 262864330.277507424355 1 60430.565641610 2024-04-30T13:34:31.435110+00:00 19994330.277375936508 27869999.999986637384 262864330.277358889580 1 60430.565653110 2024-04-30T13:34:32.428736+00:00 19994330.277452714741 27870000.000050358474 262864330.277499377728 1 60430.565664724 2024-04-30T13:34:33.432166+00:00 19994330.277429606766 27869999.999967813492 262864330.277393728495 1 60430.565676333 2024-04-30T13:34:34.435207+00:00 19994330.277357153594 27870000.000032547861 262864330.277386009693 1 60430.565687994 2024-04-30T13:34:35.442635+00:00 19994330.277486998588 27870000.000069577247 262864330.277552902699 1 60430.565699423 2024-04-30T13:34:36.430100+00:00 19994330.277367539704 27869999.999960377812 262864330.277324199677 1 60430.565711059 2024-04-30T13:34:37.435448+00:00 19994330.277567420155 27870000.000026419759 262864330.277590125799 1 60430.565722641 2024-04-30T13:34:38.436131+00:00 19994330.277523640543 27869999.999997012317 262864330.277516961098 1 60430.565734134 2024-04-30T13:34:39.429191+00:00 19994330.277563508600 27870000.000016082078 262864330.277575910091 1 60430.565745735 2024-04-30T13:34:40.431466+00:00 19994330.277509078383 27870000.000015538186 262864330.277520895004 1 60430.565757371 2024-04-30T13:34:41.436902+00:00 19994330.277334749699 27869999.999953556806 262864330.277284622192 1 60430.565768965 2024-04-30T13:34:42.438530+00:00 19994330.277412917465 27869999.999988537282 262864330.277397751808 1 60430.565780648 2024-04-30T13:34:43.448032+00:00 19994330.277485821396 27870000.000005587935 262864330.277487725019 1 60430.565792083 2024-04-30T13:34:44.435947+00:00 19994330.277457386255 27869999.999974142760 262864330.277427822351 1 60430.565803866 2024-04-30T13:34:45.454029+00:00 19994330.277454096824 27870000.000005733222 262864330.277456134558 1 60430.565815290 2024-04-30T13:34:46.441090+00:00 19994330.277344990522 27870000.000011648983 262864330.277352958918 1 60430.565826835 2024-04-30T13:34:47.438549+00:00 19994330.277458652854 27869999.999989420176 262864330.277444362640 1 60430.565838365 2024-04-30T13:34:48.434757+00:00 19994330.277498330921 27870000.000045400113 262864330.277540028095 1 60430.565849918 2024-04-30T13:34:49.432928+00:00 19994330.277636043727 27870000.000010535121 262864330.277642905712 1 60430.565861605 2024-04-30T13:34:50.442647+00:00 19994330.277410339564 27869999.999944895506 262864330.277351528406 1 60430.565873199 2024-04-30T13:34:51.444421+00:00 19994330.277274761349 27869999.999960318208 262864330.277231365442 1 60430.565884751 2024-04-30T13:34:52.442495+00:00 19994330.277526643127 27870000.000064838678 262864330.277587801218 1 60430.565896506 2024-04-30T13:34:53.458175+00:00 19994330.277425646782 27869999.999950636178 262864330.277372598648 1 60430.565907924 2024-04-30T13:34:54.444579+00:00 19994330.277372784913 27870000.000017497689 262864330.277386575937 1 60430.565919497 2024-04-30T13:34:55.444564+00:00 19994330.277452405542 27870000.000001475215 262864330.277450203896 1 60430.565930947 2024-04-30T13:34:56.433822+00:00 19994330.277499657124 27869999.999982275069 262864330.277478218079 1 60430.565942629 2024-04-30T13:34:57.443158+00:00 19994330.277504429221 27869999.999947227538 262864330.277447938919 1 60430.565954264 2024-04-30T13:34:58.448438+00:00 19994330.277548130602 27869999.999974925071 262864330.277519375086 1 60430.565965663 2024-04-30T13:34:59.433308+00:00 19994330.277430597693 27870000.000025220215 262864330.277452111244 1 60430.565977433 2024-04-30T13:35:00.450170+00:00 19994330.277136016637 27869999.999969854951 262864330.277102172375 1 60430.565988959 2024-04-30T13:35:01.446058+00:00 19994330.277521990240 27869999.999984748662 262864330.277503043413 1 60430.566000416 2024-04-30T13:35:02.435918+00:00 19994330.277297008783 27870000.000035472214 262864330.277328789234 1 60430.566011991 2024-04-30T13:35:03.436067+00:00 19994330.277582172304 27870000.000015780330 262864330.277594268322 1 60430.566023619 2024-04-30T13:35:04.440671+00:00 19994330.277554139495 27870000.000000666827 262864330.277551114559 1 60430.566035128 2024-04-30T13:35:05.435029+00:00 19994330.277395900339 27869999.999996304512 262864330.277388513088 1 60430.566046703 2024-04-30T13:35:06.435154+00:00 19994330.277434609830 27870000.000018261373 262864330.277449190617 1 60430.566058245 2024-04-30T13:35:07.432331+00:00 19994330.277579620481 27869999.999968677759 262864330.277544617653 1 60430.566069927 2024-04-30T13:35:08.441665+00:00 19994330.277366973460 27869999.999976411462 262864330.277339667082 1 60430.566081367 2024-04-30T13:35:09.430112+00:00 19994330.277485966682 27869999.999989975244 262864330.277472257614 1 60430.566092968 2024-04-30T13:35:10.432462+00:00 19994330.277403049171 27870000.000018101186 262864330.277417451143 1 60430.566104540 2024-04-30T13:35:11.432271+00:00 19994330.277446769178 27870000.000009011477 262864330.277452081442 1 60430.566116103 2024-04-30T13:35:12.431280+00:00 19994330.277476586401 27869999.999957177788 262864330.277430057526 1 60430.566127717 2024-04-30T13:35:13.434752+00:00 19994330.277285154909 27869999.999919705093 262864330.277201175690 1 60430.566139267 2024-04-30T13:35:14.432673+00:00 19994330.277402717620 27870000.000009372830 262864330.277408391237 1 60430.566150816 2024-04-30T13:35:15.430525+00:00 19994330.277535520494 27870000.000008016825 262864330.277539849281 1 60430.566162423 2024-04-30T13:35:16.433349+00:00 19994330.277421798557 27870000.000026527792 262864330.277444630861 1 60430.566173987 2024-04-30T13:35:17.432517+00:00 19994330.277364443988 27870000.000006105751 262864330.277366846800 1 60430.566185582 2024-04-30T13:35:18.434318+00:00 19994330.277450222522 27870000.000029187649 262864330.277475714684 1 60430.566197121 2024-04-30T13:35:19.431239+00:00 19994330.277318693697 27869999.999999403954 262864330.277314394712 1 60430.566208686 2024-04-30T13:35:20.430491+00:00 19994330.277645856142 27869999.999997630715 262864330.277639776468 1 60430.566220271 2024-04-30T13:35:21.431449+00:00 19994330.277461417019 27869999.999961376190 262864330.277419090271 1 60430.566231854 2024-04-30T13:35:22.432210+00:00 19994330.277509015054 27869999.999980945140 262864330.277486264706 1 60430.566243473 2024-04-30T13:35:23.436057+00:00 19994330.277667503804 27870000.000008255243 262864330.277672052383 1 60430.566255036 2024-04-30T13:35:24.435090+00:00 19994330.277237541974 27870000.000027969480 262864330.277261793613 1 60430.566266540 2024-04-30T13:35:25.429098+00:00 19994330.277429003268 27869999.999934449792 262864330.277359753847 1 60430.566278135 2024-04-30T13:35:26.430871+00:00 19994330.277620479465 27870000.000110276043 262864330.277727067471 1 60430.566289705 2024-04-30T13:35:27.430497+00:00 19994330.277499593794 27870000.000066902488 262864330.277562797070 1 60430.566301285 2024-04-30T13:35:28.431023+00:00 19994330.277518529445 27870000.000075861812 262864330.277590721846 1 60430.566312924 2024-04-30T13:35:29.436621+00:00 19994330.277483526617 27869999.999949563295 262864330.277429401875 1 60430.566324424 2024-04-30T13:35:30.430255+00:00 19994330.277495075017 27870000.000067602843 262864330.277558982372 1 60430.566335990 2024-04-30T13:35:31.429514+00:00 19994330.277326676995 27870000.000207569450 262864330.277530550957 1 60430.566347592 2024-04-30T13:35:32.431926+00:00 19994330.277468401939 27869999.999940898269 262864330.277405619621 1 60430.566359139 2024-04-30T13:35:33.429623+00:00 19994330.277532778680 27869999.999891605228 262864330.277420699596 1 60430.566370726 2024-04-30T13:35:34.430739+00:00 19994330.277395367622 27870000.000021047890 262864330.277412712574 1 60430.566382314 2024-04-30T13:35:35.431912+00:00 19994330.277392167598 27869999.999921727926 262864330.277310222387 1 60430.566393866 2024-04-30T13:35:36.430064+00:00 19994330.277488216758 27870000.000064596534 262864330.277549147606 1 60430.566405485 2024-04-30T13:35:37.433917+00:00 19994330.277451615781 27869999.999958626926 262864330.277406543493 1 60430.566417067 2024-04-30T13:35:38.434637+00:00 19994330.277365829796 27869999.999939676374 262864330.277301818132 1 60430.566428595 2024-04-30T13:35:39.430640+00:00 19994330.277415547520 27870000.000005234033 262864330.277417093515 1 60430.566440214 2024-04-30T13:35:40.434494+00:00 19994330.277792546898 27870000.000019002706 262864330.277807861567 1 60430.566451748 2024-04-30T13:35:41.431035+00:00 19994330.277504328638 27870000.000017154962 262864330.277517795563 1 60430.566463310 2024-04-30T13:35:42.430031+00:00 19994330.277428917587 27869999.999971836805 262864330.277397066355 1 60430.566474888 2024-04-30T13:35:43.430389+00:00 19994330.277440115809 27870000.000079751015 262864330.277516186237 1 60430.566486483 2024-04-30T13:35:44.432078+00:00 19994330.277522183955 27870000.000003866851 262864330.277522355318 1 60430.566498055 2024-04-30T13:35:45.431980+00:00 19994330.277621593326 27869999.999942045659 262864330.277559936047 1 60430.566509888 2024-04-30T13:35:46.454310+00:00 19994330.277198929340 27870000.000023771077 262864330.277219027281 1 60430.566521320 2024-04-30T13:35:47.442057+00:00 19994330.277441915125 27870000.000161245465 262864330.277599453926 1 60430.566532874 2024-04-30T13:35:48.440359+00:00 19994330.277449391782 27870000.000068727881 262864330.277514427900 1 60430.566544535 2024-04-30T13:35:49.447785+00:00 19994330.277377821505 27869999.999986991286 262864330.277361124754 1 60430.566555926 2024-04-30T13:35:50.432011+00:00 19994330.277694761753 27869999.999958124012 262864330.277649194002 1 60430.566567690 2024-04-30T13:35:51.448422+00:00 19994330.277114260942 27870000.000029873103 262864330.277140438557 1 60430.566579143 2024-04-30T13:35:52.437960+00:00 19994330.277579553425 27870000.000009112060 262864330.277584969997 1 60430.566590674 2024-04-30T13:35:53.434216+00:00 19994330.277385346591 27869999.999814201146 262864330.277195870876 1 60430.566602214 2024-04-30T13:35:54.431258+00:00 19994330.277543887496 27869999.999969005585 262864330.277509212494 1 60430.566613859 2024-04-30T13:35:55.437422+00:00 19994330.277396339923 27870000.000049397349 262864330.277442067862 1 60430.566625368 2024-04-30T13:35:56.431836+00:00 19994330.277450669557 27869999.999927777797 262864330.277374774218 1 60430.566637056 2024-04-30T13:35:57.441610+00:00 19994330.277469754219 27869999.999891914427 262864330.277357965708 1 60430.566648636 2024-04-30T13:35:58.442113+00:00 19994330.277375470847 27869999.999983787537 262864330.277355551720 1 60430.566660227 2024-04-30T13:35:59.443630+00:00 19994330.277449101210 27870000.000029306859 262864330.277474701405 1 60430.566671802 2024-04-30T13:36:00.443717+00:00 19994330.277502879500 27870000.000013321638 262864330.277512490749 1 60430.566683597 2024-04-30T13:36:01.462767+00:00 19994330.277460791171 27869999.999999307096 262864330.277456402779 1 60430.566694873 2024-04-30T13:36:02.437057+00:00 19994330.277336150408 27869999.999948225915 262864330.277280688286 1 60430.566706427 2024-04-30T13:36:03.435301+00:00 19994330.277459215373 27869999.999965973198 262864330.277421474457 1 60430.566718037 2024-04-30T13:36:04.438392+00:00 19994330.277265936136 27870000.000016350299 262864330.277278602123 1 60430.566729571 2024-04-30T13:36:05.434898+00:00 19994330.277432873845 27870000.000007700175 262864330.277436852455 1 60430.566741138 2024-04-30T13:36:06.434335+00:00 19994330.277701001614 27869999.999989662319 262864330.277686953545 1 60430.566752783 2024-04-30T13:36:07.440455+00:00 19994330.277408711612 27869999.999981157482 262864330.277386188507 1 60430.566764369 2024-04-30T13:36:08.441468+00:00 19994330.277502119541 27870000.000027246773 262864330.277525663376 1 60430.566775847 2024-04-30T13:36:09.433161+00:00 19994330.277522783726 27870000.000003788620 262864330.277522861958 1 60430.566787447 2024-04-30T13:36:10.435401+00:00 19994330.277475133538 27869999.999947343022 262864330.277418792248 1 60430.566798999 2024-04-30T13:36:11.433493+00:00 19994330.277350239456 27869999.999966405332 262864330.277312964201 1 60430.566810691 2024-04-30T13:36:12.443678+00:00 19994330.277508962899 27869999.999979265034 262864330.277484536171 1 60430.566822354 2024-04-30T13:36:13.451379+00:00 19994330.277677893639 27870000.000027388334 262864330.277701586485 1 60430.566833766 2024-04-30T13:36:14.437347+00:00 19994330.277590431273 27870000.000011835247 262864330.277598559856 1 60430.566845355 2024-04-30T13:36:15.438688+00:00 19994330.277386024594 27869999.999998148531 262864330.277380466461 1 60430.566856890 2024-04-30T13:36:16.435261+00:00 19994330.277514632791 27869999.999997124076 262864330.277508080006 1 60430.566868408 2024-04-30T13:36:17.430411+00:00 19994330.277385134250 27869999.999996341765 262864330.277377784252 1 60430.566880006 2024-04-30T13:36:18.432499+00:00 19994330.277487106621 27870000.000073768198 262864330.277557164431 1 60430.566891829 2024-04-30T13:36:19.454052+00:00 19994330.277237441391 27869999.999901529402 262864330.277135282755 1 60430.566903348 2024-04-30T13:36:20.449247+00:00 19994330.277664277703 27870000.000027265400 262864330.277687847614 1 60430.566914764 2024-04-30T13:36:21.435579+00:00 19994330.277374103665 27870000.000043775886 262864330.277414202690 1 60430.566926436 2024-04-30T13:36:22.444056+00:00 19994330.277438584715 27869999.999993883073 262864330.277428776026 1 60430.566937861 2024-04-30T13:36:23.431203+00:00 19994330.277522444725 27870000.000016279519 262864330.277535021305 1 60430.566949513 2024-04-30T13:36:24.437911+00:00 19994330.277535349131 27870000.000080376863 262864330.277612030506 1 60430.566961075 2024-04-30T13:36:25.436875+00:00 19994330.277453791350 27870000.000025127083 262864330.277475208044 1 60430.566972597 2024-04-30T13:36:26.432330+00:00 19994330.277399793267 27869999.999986033887 262864330.277382135391 1 60430.566984155 2024-04-30T13:36:27.431032+00:00 19994330.277249146253 27870000.000027552247 262864330.277272999287 1 60430.566995717 2024-04-30T13:36:28.429944+00:00 19994330.277523655444 27870000.000058073550 262864330.277578055859 1 60430.567007326 2024-04-30T13:36:29.432970+00:00 19994330.277358222753 27869999.999967455864 262864330.277321994305 1 60430.567018916 2024-04-30T13:36:30.434389+00:00 19994330.277633797377 27870000.000051569194 262864330.277681648731 1 60430.567030436 2024-04-30T13:36:31.429657+00:00 19994330.277383964509 27870000.000005453825 262864330.277385711670 1 60430.567042160 2024-04-30T13:36:32.442622+00:00 19994330.277501277626 27869999.999982837588 262864330.277480423450 1 60430.567053654 2024-04-30T13:36:33.435733+00:00 19994330.277337744832 27870000.000045839697 262864330.277379870415 1 60430.567065184 2024-04-30T13:36:34.431861+00:00 19994330.277415230870 27869999.999962463975 262864330.277373969555 1 60430.567076818 2024-04-30T13:36:35.437082+00:00 19994330.277363233268 27870000.000030469149 262864330.277390003204 1 60430.567088396 2024-04-30T13:36:36.437462+00:00 19994330.277329672128 27869999.999983936548 262864330.277309924364 1 60430.567099937 2024-04-30T13:36:37.434553+00:00 19994330.277555443347 27870000.000031530857 262864330.277583271265 1 60430.567111539 2024-04-30T13:36:38.436927+00:00 19994330.277537230402 27869999.999994538724 262864330.277528077364 1 60430.567123064 2024-04-30T13:36:39.432694+00:00 19994330.277303613722 27869999.999983701855 262864330.277283608913 1 60430.567134658 2024-04-30T13:36:40.434428+00:00 19994330.277424953878 27870000.000018324703 262864330.277439594269 1 60430.567146193 2024-04-30T13:36:41.431106+00:00 19994330.277395743877 27869999.999955613166 262864330.277347683907 1 60430.567157866 2024-04-30T13:36:42.439571+00:00 19994330.277469657362 27870000.000036783516 262864330.277502745390 1 60430.567169447 2024-04-30T13:36:43.440260+00:00 19994330.277387566864 27870000.000018976629 262864330.277402848005 1 60430.567181055 2024-04-30T13:36:44.443115+00:00 19994330.277254503220 27869999.999999485910 262864330.277250289917 1 60430.567192546 2024-04-30T13:36:45.435929+00:00 19994330.277484185994 27870000.000007346272 262864330.277487814426 1 60430.567204094 2024-04-30T13:36:46.433762+00:00 19994330.277585886419 27870000.000031597912 262864330.277613788843 1 60430.567215805 2024-04-30T13:36:47.445602+00:00 19994330.277516935021 27869999.999980818480 262864330.277494043112 1 60430.567227280 2024-04-30T13:36:48.436985+00:00 19994330.277683600783 27869999.999973326921 262864330.277653217316 1 60430.567238874 2024-04-30T13:36:49.438743+00:00 19994330.277500711381 27870000.000022888184 262864330.277519911528 1 60430.567250486 2024-04-30T13:36:50.441949+00:00 19994330.277376726270 27870000.000004723668 262864330.277377724648 1 60430.567261929 2024-04-30T13:36:51.430620+00:00 19994330.277467317879 27870000.000024907291 262864330.277488529682 1 60430.567273679 2024-04-30T13:36:52.445835+00:00 19994330.277379497886 27870000.000042483211 262864330.277418315411 1 60430.567285115 2024-04-30T13:36:53.433911+00:00 19994330.277310948819 27869999.999952342361 262864330.277259588242 1 60430.567296732 2024-04-30T13:36:54.437625+00:00 19994330.277563828975 27870000.000000305474 262864330.277560442686 1 60430.567308352 2024-04-30T13:36:55.441615+00:00 19994330.277583524585 27869999.999999795109 262864330.277579605579 1 60430.567320190 2024-04-30T13:36:56.464448+00:00 19994330.277383197099 27870000.000051546842 262864330.277431070805 1 60430.567331466 2024-04-30T13:36:57.438665+00:00 19994330.277292579412 27869999.999989256263 262864330.277278155088 1 60430.567343040 2024-04-30T13:36:58.438648+00:00 19994330.277490552515 27870000.000004906207 262864330.277491778135 1 60430.567354598 2024-04-30T13:36:59.437238+00:00 19994330.277454294264 27870000.000008292496 262864330.277458876371 1 60430.567366295 2024-04-30T13:37:00.447908+00:00 19994330.277418065816 27870000.000028960407 262864330.277443349361 1 60430.567377705 2024-04-30T13:37:01.433717+00:00 19994330.277549162507 27869999.999971080571 262864330.277516543865 1 60430.567389308 2024-04-30T13:37:02.436165+00:00 19994330.277562133968 27870000.000087376684 262864330.277645826340 1 60430.567400841 2024-04-30T13:37:03.432671+00:00 19994330.277311075479 27869999.999981395900 262864330.277288794518 1 60430.567412443 2024-04-30T13:37:04.435102+00:00 19994330.277500029653 27869999.999949350953 262864330.277445673943 1 60430.567423959 2024-04-30T13:37:05.430029+00:00 19994330.277548871934 27870000.000015046448 262864330.277560234070 1 60430.567435583 2024-04-30T13:37:06.434362+00:00 19994330.277352467179 27870000.000015635043 262864330.277364432812 1 60430.567447114 2024-04-30T13:37:07.430623+00:00 19994330.277466278523 27870000.000011481345 262864330.277474045753 1 60430.567458708 2024-04-30T13:37:08.432378+00:00 19994330.277519438416 27870000.000034138560 262864330.277549892664 1 60430.567470269 2024-04-30T13:37:09.431234+00:00 19994330.277493827045 27870000.000009216368 262864330.277499347925 1 60430.567481834 2024-04-30T13:37:10.430482+00:00 19994330.277581647038 27870000.000000730157 262864330.277578651905 1 60430.567493400 2024-04-30T13:37:11.429710+00:00 19994330.277427870780 27869999.999980796129 262864330.277404993773 1 60430.567504987 2024-04-30T13:37:12.430846+00:00 19994330.277621328831 27870000.000063702464 262864330.277681350708 1 60430.567516587 2024-04-30T13:37:13.433092+00:00 19994330.277586702257 27870000.000017467886 262864330.277600467205 1 60430.567528165 2024-04-30T13:37:14.433451+00:00 19994330.277581375092 27870000.000010162592 262864330.277587831020 1 60430.567539712 2024-04-30T13:37:15.431167+00:00 19994330.277500879019 27870000.000026762486 262864330.277523934841 1 60430.567551447 2024-04-30T13:37:16.444982+00:00 19994330.277476727962 27869999.999971635640 262864330.277444660664 1 60430.567562850 2024-04-30T13:37:17.430249+00:00 19994330.277300648391 27869999.999990172684 262864330.277287125587 1 60430.567574449 2024-04-30T13:37:18.432360+00:00 19994330.277612838894 27869999.999974999577 262864330.277584135532 1 60430.567586066 2024-04-30T13:37:19.436124+00:00 19994330.277557492256 27869999.999998744577 262864330.277552545071 1 60430.567597706 2024-04-30T13:37:20.441786+00:00 19994330.277345865965 27870000.000040918589 262864330.277383089066 1 60430.567609213 2024-04-30T13:37:21.436028+00:00 19994330.277435787022 27870000.000008713454 262864330.277440786362 1 60430.567620908 2024-04-30T13:37:22.446469+00:00 19994330.277358215302 27869999.999956563115 262864330.277311056852 1 60430.567632337 2024-04-30T13:37:23.433899+00:00 19994330.277492079884 27869999.999965865165 262864330.277454257011 1 60430.567643960 2024-04-30T13:37:24.438164+00:00 19994330.277414057404 27869999.999992910773 262864330.277403265238 1 60430.567655561 2024-04-30T13:37:25.440500+00:00 19994330.277471151203 27870000.000015944242 262864330.277483403683 1 60430.567667089 2024-04-30T13:37:26.436491+00:00 19994330.277462724596 27869999.999957978725 262864330.277417004108 1 60430.567678749 2024-04-30T13:37:27.443866+00:00 19994330.277507066727 27870000.000030297786 262864330.277533680201 1 60430.567690211 2024-04-30T13:37:28.434252+00:00 19994330.277300097048 27870000.000004950911 262864330.277301341295 1 60430.567701812 2024-04-30T13:37:29.436528+00:00 19994330.277661580592 27869999.999956272542 262864330.277614176273 1 60430.567713404 2024-04-30T13:37:30.438135+00:00 19994330.277437083423 27869999.999990876764 262864330.277424275875 1 60430.567725081 2024-04-30T13:37:31.447007+00:00 19994330.277423266321 27870000.000049095601 262864330.277468651533 1 60430.567736616 2024-04-30T13:37:32.443642+00:00 19994330.277452532202 27870000.000011149794 262864330.277459979057 1 60430.567748085 2024-04-30T13:37:33.434560+00:00 19994330.277384605259 27869999.999971054494 262864330.277351975441 1 60430.567759829 2024-04-30T13:37:34.449182+00:00 19994330.277313902974 27869999.999966189265 262864330.277276396751 1 60430.567771321 2024-04-30T13:37:35.442156+00:00 19994330.277459569275 27870000.000011235476 262864330.277467101812 1 60430.567782859 2024-04-30T13:37:36.439017+00:00 19994330.277561046183 27869999.999970417470 262864330.277527749538 1 60430.567794370 2024-04-30T13:37:37.433574+00:00 19994330.277485407889 27869999.999966565520 262864330.277448266745 1 60430.567806051 2024-04-30T13:37:38.442831+00:00 19994330.277372110635 27869999.999992080033 262864330.277360498905 1 60430.567817558 2024-04-30T13:37:39.436982+00:00 19994330.277503248304 27870000.000016130507 262864330.277515679598 1 60430.567829155 2024-04-30T13:37:40.439007+00:00 19994330.277548424900 27869999.999999485910 262864330.277544230223 1 60430.567840817 2024-04-30T13:37:41.446640+00:00 19994330.277677576989 27869999.999993741512 262864330.277667611837 1 60430.567852336 2024-04-30T13:37:42.441834+00:00 19994330.277241054922 27869999.999972134829 262864330.277209490538 1 60430.567863804 2024-04-30T13:37:43.432696+00:00 19994330.277704797685 27870000.000049516559 262864330.277750641108 1 60430.567875426 2024-04-30T13:37:44.436847+00:00 19994330.277553074062 27869999.999932080507 262864330.277481466532 1 60430.567886992 2024-04-30T13:37:45.436098+00:00 19994330.277511071414 27869999.999984432012 262864330.277491807938 1 60430.567898659 2024-04-30T13:37:46.444131+00:00 19994330.277551606297 27869999.999976117164 262864330.277524054050 1 60430.567910363 2024-04-30T13:37:47.455356+00:00 19994330.277498036623 27869999.999984927475 262864330.277479261160 1 60430.567921678 2024-04-30T13:37:48.432962+00:00 19994330.277529463172 27870000.000024385750 262864330.277550160885 1 60430.567933216 2024-04-30T13:37:49.429851+00:00 19994330.277448955923 27869999.999932788312 262864330.277378052473 1 60430.567944906 2024-04-30T13:37:50.439887+00:00 19994330.277403298765 27869999.999992739409 262864330.277392327785 1 60430.567956630 2024-04-30T13:37:51.452804+00:00 19994330.277678009123 27870000.000015128404 262864330.277689456940 1 60430.567968086 2024-04-30T13:37:52.442672+00:00 19994330.277439318597 27869999.999987665564 262864330.277423292398 1 60430.567979609 2024-04-30T13:37:53.438176+00:00 19994330.277455538511 27869999.999998167157 262864330.277449995279 1 60430.567991109 2024-04-30T13:37:54.431828+00:00 19994330.277651645243 27870000.000051230192 262864330.277699172497 1 60430.568002666 2024-04-30T13:37:55.430346+00:00 19994330.277378868312 27869999.999959431589 262864330.277334600687 1 60430.568014303 2024-04-30T13:37:56.435817+00:00 19994330.277521137148 27870000.000008460134 262864330.277525901794 1 60430.568025933 2024-04-30T13:37:57.440633+00:00 19994330.277411341667 27870000.000002581626 262864330.277410238981 1 60430.568037585 2024-04-30T13:37:58.447339+00:00 19994330.277559883893 27869999.999942172319 262864330.277498364449 1 60430.568049061 2024-04-30T13:37:59.438849+00:00 19994330.277457010001 27870000.000040717423 262864330.277494013309 1 60430.568060651 2024-04-30T13:38:00.440245+00:00 19994330.277341477573 27869999.999972894788 262864330.277310669422 1 60430.568072189 2024-04-30T13:38:01.437093+00:00 19994330.277460746467 27869999.999996256083 262864330.277453303337 1 60430.568083791 2024-04-30T13:38:02.439503+00:00 19994330.277455497533 27870000.000030741096 262864330.277482569218 1 60430.568095349 2024-04-30T13:38:03.438118+00:00 19994330.277525082231 27870000.000007882714 262864330.277529239655 1 60430.568106845 2024-04-30T13:38:04.431413+00:00 19994330.277581974864 27869999.999962642789 262864330.277540922165 1 60430.568118456 2024-04-30T13:38:05.434560+00:00 19994330.277489650995 27870000.000017914921 262864330.277503877878 1 60430.568130072 2024-04-30T13:38:06.438258+00:00 19994330.277585390955 27870000.000031363219 262864330.277613043785 1 60430.568141640 2024-04-30T13:38:07.437716+00:00 19994330.277548845857 27869999.999948490411 262864330.277493655682 1 60430.568153142 2024-04-30T13:38:08.431480+00:00 19994330.277483012527 27870000.000002600253 262864330.277481913567 1 60430.568164776 2024-04-30T13:38:09.436633+00:00 19994330.277586273849 27869999.999983813614 262864330.277566403151 1 60430.568176319 2024-04-30T13:38:10.433999+00:00 19994330.277276027948 27870000.000001415610 262864330.277273774147 1 60430.568187872 2024-04-30T13:38:11.432176+00:00 19994330.277572467923 27870000.000001266599 262864330.277570009232 1 60430.568199485 2024-04-30T13:38:12.435522+00:00 19994330.277525182813 27870000.000008326024 262864330.277529805899 1 60430.568211155 2024-04-30T13:38:13.443795+00:00 19994330.277513895184 27869999.999949000776 262864330.277459204197 1 60430.568222592 2024-04-30T13:38:14.431917+00:00 19994330.277440950274 27869999.999999683350 262864330.277436912060 1 60430.568234151 2024-04-30T13:38:15.430629+00:00 19994330.277358781546 27870000.000025920570 262864330.277381002903 1 60430.568245716 2024-04-30T13:38:16.429857+00:00 19994330.277648273855 27870000.000011399388 262864330.277655959129 1 60430.568257323 2024-04-30T13:38:17.432704+00:00 19994330.277273643762 27869999.999973267317 262864330.277243226767 1 60430.568268854 2024-04-30T13:38:18.428996+00:00 19994330.277605928481 27870000.000007405877 262864330.277609616518 1 60430.568280489 2024-04-30T13:38:19.434252+00:00 19994330.277421925217 27869999.999957263470 262864330.277375489473 1 60430.568292072 2024-04-30T13:38:20.435002+00:00 19994330.277408443391 27870000.000010352582 262864330.277415096760 1 60430.568303584 2024-04-30T13:38:21.429658+00:00 19994330.277656655759 27869999.999999620020 262864330.277652561665 1 60430.568315171 2024-04-30T13:38:22.430774+00:00 19994330.277470156550 27869999.999995477498 262864330.277461946011 1 60430.568326809 2024-04-30T13:38:23.436283+00:00 19994330.277550488710 27869999.999940179288 262864330.277486979961 1 60430.568338338 2024-04-30T13:38:24.432446+00:00 19994330.277421489358 27869999.999991513789 262864330.277409315109 1 60430.568349941 2024-04-30T13:38:25.434884+00:00 19994330.277435146272 27869999.999950632453 262864330.277382105589 1 60430.568361643 2024-04-30T13:38:26.445953+00:00 19994330.277838286012 27869999.999990269542 262864330.277824878693 1 60430.568373074 2024-04-30T13:38:27.433558+00:00 19994330.277383878827 27869999.999977234751 262864330.277357399464 1 60430.568384620 2024-04-30T13:38:28.431155+00:00 19994330.277586441487 27870000.000043816864 262864330.277626544237 1 60430.568396183 2024-04-30T13:38:29.430174+00:00 19994330.277322210371 27869999.999965015799 262864330.277283519506 1 60430.568407767 2024-04-30T13:38:30.431016+00:00 19994330.277429752052 27870000.000030584633 262864330.277456641197 1 60430.568419352 2024-04-30T13:38:31.431997+00:00 19994330.277514837682 27870000.000016860664 262864330.277528017759 1 60430.568430913 2024-04-30T13:38:32.430835+00:00 19994330.277446359396 27870000.000083148479 262864330.277525812387 1 60430.568442478 2024-04-30T13:38:33.430116+00:00 19994330.277513362467 27869999.999978296459 262864330.277487963438 1 60430.568454209 2024-04-30T13:38:34.443690+00:00 19994330.277546327561 27869999.999982111156 262864330.277524739504 1 60430.568465691 2024-04-30T13:38:35.435654+00:00 19994330.277317106724 27869999.999994445592 262864330.277307868004 1 60430.568477212 2024-04-30T13:38:36.431112+00:00 19994330.277540434152 27869999.999974153936 262864330.277510911226 1 60430.568488807 2024-04-30T13:38:37.432957+00:00 19994330.277636904269 27869999.999994669110 262864330.277627885342 1 60430.568500396 2024-04-30T13:38:38.434218+00:00 19994330.277296986431 27869999.999980911613 262864330.277274221182 1 60430.568511977 2024-04-30T13:38:39.434780+00:00 19994330.277484416962 27869999.999998591840 262864330.277479320765 1 60430.568523505 2024-04-30T13:38:40.430818+00:00 19994330.277406107634 27870000.000008702278 262864330.277411103249 1 60430.568535218 2024-04-30T13:38:41.442859+00:00 19994330.277481928468 27869999.999999806285 262864330.277478039265 1 60430.568546793 2024-04-30T13:38:42.442970+00:00 19994330.277486667037 27869999.999974273145 262864330.277457237244 1 60430.568558225 2024-04-30T13:38:43.430678+00:00 19994330.277368269861 27870000.000011201948 262864330.277375787497 1 60430.568569945 2024-04-30T13:38:44.443245+00:00 19994330.277865964919 27870000.000048778951 262864330.277911067009 1 60430.568581540 2024-04-30T13:38:45.445060+00:00 19994330.277424007654 27869999.999964248389 262864330.277384549379 1 60430.568593053 2024-04-30T13:38:46.439812+00:00 19994330.277351591736 27870000.000036984682 262864330.277384877205 1 60430.568604694 2024-04-30T13:38:47.445567+00:00 19994330.277513954788 27870000.000015567988 262864330.277525812387 1 60430.568616270 2024-04-30T13:38:48.445681+00:00 19994330.277511503547 27869999.999960433692 262864330.277468234301 1 60430.568627751 2024-04-30T13:38:49.437689+00:00 19994330.277507834136 27870000.000010747463 262864330.277514904737 1 60430.568639251 2024-04-30T13:38:50.431269+00:00 19994330.277447331697 27870000.000002358109 262864330.277446001768 1 60430.568650810 2024-04-30T13:38:51.429950+00:00 19994330.277461886406 27869999.999963503331 262864330.277421683073 1 60430.568662588 2024-04-30T13:38:52.447652+00:00 19994330.277514152229 27870000.000005442649 262864330.277515918016 1 60430.568674007 2024-04-30T13:38:53.434195+00:00 19994330.277580372989 27870000.000027537346 262864330.277604222298 1 60430.568685742 2024-04-30T13:38:54.448129+00:00 19994330.277745213360 27869999.999992605299 262864330.277734130621 1 60430.568697192 2024-04-30T13:38:55.437365+00:00 19994330.277280230075 27870000.000034924597 262864330.277311474085 1 60430.568708843 2024-04-30T13:38:56.444041+00:00 19994330.277600523084 27869999.999976579100 262864330.277573406696 1 60430.568720291 2024-04-30T13:38:57.433141+00:00 19994330.277618877590 27869999.999982345849 262864330.277597546577 1 60430.568731869 2024-04-30T13:38:58.433439+00:00 19994330.277464311570 27870000.000032830983 262864330.277493447065 1 60430.568743590 2024-04-30T13:38:59.446208+00:00 19994330.277207482606 27869999.999995443970 262864330.277199238539 1 60430.568755187 2024-04-30T13:39:00.448129+00:00 19994330.277410805225 27869999.999999020249 262864330.277406126261 1 60430.568766621 2024-04-30T13:39:01.436045+00:00 19994330.277502134442 27870000.000035539269 262864330.277533948421 1 60430.568778212 2024-04-30T13:39:02.437525+00:00 19994330.277375809848 27869999.999976050109 262864330.277348160744 1 60430.568789708 2024-04-30T13:39:03.430808+00:00 19994330.277196019888 27870000.000010516495 262864330.277202844620 1 60430.568801288 2024-04-30T13:39:04.431322+00:00 19994330.277451232076 27870000.000009369105 262864330.277456879616 1 60430.568812859 2024-04-30T13:39:05.430995+00:00 19994330.277553442866 27869999.999977234751 262864330.277526974678 1 60430.568824420 2024-04-30T13:39:06.429921+00:00 19994330.277434475720 27869999.999987766147 262864330.277418553829 1 60430.568836041 2024-04-30T13:39:07.433951+00:00 19994330.277516365051 27869999.999996129423 262864330.277508795261 1 60430.568847623 2024-04-30T13:39:08.434629+00:00 19994330.277522679418 27870000.000028729439 262864330.277547717094 1 60430.568859128 2024-04-30T13:39:09.428703+00:00 19994330.277639698237 27870000.000016607344 262864330.277652591467 1 60430.568870713 2024-04-30T13:39:10.429579+00:00 19994330.277471773326 27869999.999928686768 262864330.277396768332 1 60430.568882313 2024-04-30T13:39:11.431866+00:00 19994330.277333389968 27869999.999967977405 262864330.277297675610 1 60430.568893916 2024-04-30T13:39:12.434344+00:00 19994330.277415081859 27869999.999992728233 262864330.277404129505 1 60430.568905439 2024-04-30T13:39:13.429946+00:00 19994330.277508515865 27869999.999995455146 262864330.277500301600 1 60430.568917035 2024-04-30T13:39:14.431797+00:00 19994330.277361515909 27869999.999971952289 262864330.277329772711 1 60430.568928571 2024-04-30T13:39:15.428571+00:00 19994330.277283567935 27869999.999961934984 262864330.277241826057 1 60430.568940241 2024-04-30T13:39:16.436828+00:00 19994330.277523688972 27870000.000019598752 262864330.277539610863 1 60430.568951829 2024-04-30T13:39:17.438001+00:00 19994330.277531638741 27869999.999996036291 262864330.277523994446 1 60430.568963392 2024-04-30T13:39:18.437053+00:00 19994330.277521446347 27870000.000004712492 262864330.277522444725 1 60430.568974941 2024-04-30T13:39:19.434867+00:00 19994330.277380652726 27870000.000062584877 262864330.277439534664 1 60430.568986478 2024-04-30T13:39:20.431695+00:00 19994330.277476519346 27869999.999967753887 262864330.277440577745 1 60430.568998104 2024-04-30T13:39:21.436178+00:00 19994330.277607217431 27870000.000013940036 262864330.277617454529 1 60430.569009721 2024-04-30T13:39:22.439897+00:00 19994330.277540996671 27869999.999964792281 262864330.277502119541 1 60430.569021260 2024-04-30T13:39:23.436844+00:00 19994330.277441568673 27870000.000034384429 262864330.277472257614 1 60430.569032966 2024-04-30T13:39:24.448253+00:00 19994330.277409899980 27869999.999965213239 262864330.277371436357 1 60430.569044450 2024-04-30T13:39:25.440530+00:00 19994330.277471680194 27869999.999979700893 262864330.277447700500 1 60430.569055956 2024-04-30T13:39:26.434562+00:00 19994330.277224920690 27869999.999991811812 262864330.277213037014 1 60430.569067543 2024-04-30T13:39:27.435749+00:00 19994330.277671601623 27870000.000002782792 262864330.277670681477 1 60430.569079252 2024-04-30T13:39:28.447386+00:00 19994330.277423158288 27870000.000042974949 262864330.277462422848 1 60430.569090706 2024-04-30T13:39:29.436982+00:00 19994330.277404978871 27869999.999993603677 262864330.277394890785 1 60430.569102243 2024-04-30T13:39:30.433807+00:00 19994330.277545705438 27869999.999984115362 262864330.277526140213 1 60430.569113954 2024-04-30T13:39:31.445622+00:00 19994330.277499575168 27870000.000006850809 262864330.277502745390 1 60430.569125494 2024-04-30T13:39:32.442732+00:00 19994330.277487799525 27870000.000008795410 262864330.277492880821 1 60430.569136974 2024-04-30T13:39:33.434559+00:00 19994330.277656495571 27869999.999934248626 262864330.277587056160 1 60430.569148560 2024-04-30T13:39:34.435609+00:00 19994330.277305003256 27870000.000006422400 262864330.277307748795 1 60430.569160168 2024-04-30T13:39:35.438524+00:00 19994330.277450159192 27869999.999990902841 262864330.277437388897 1 60430.569171719 2024-04-30T13:39:36.436557+00:00 19994330.277576126158 27869999.999997340143 262864330.277569770813 1 60430.569183342 2024-04-30T13:39:37.440766+00:00 19994330.277687199414 27870000.000016421080 262864330.277699917555 1 60430.569194822 2024-04-30T13:39:38.432636+00:00 19994330.277466714382 27869999.999986976385 262864330.277449995279 1 60430.569206498 2024-04-30T13:39:39.441392+00:00 19994330.277474425733 27870000.000001162291 262864330.277471899986 1 60430.569217964 2024-04-30T13:39:40.432104+00:00 19994330.277572568506 27870000.000022131950 262864330.277591019869 1 60430.569229566 2024-04-30T13:39:41.434534+00:00 19994330.277468711138 27870000.000071812421 262864330.277536839247 1 60430.569241301 2024-04-30T13:39:42.448438+00:00 19994330.277388952672 27869999.999978132546 262864330.277363389730 1 60430.569252755 2024-04-30T13:39:43.438037+00:00 19994330.277484599501 27870000.000025387853 262864330.277506291866 1 60430.569264325 2024-04-30T13:39:44.437659+00:00 19994330.277437318116 27870000.000007640570 262864330.277441263199 1 60430.569275951 2024-04-30T13:39:45.442127+00:00 19994330.277508344501 27869999.999991409481 262864330.277496069670 1 60430.569287396 2024-04-30T13:39:46.430974+00:00 19994330.277433913201 27869999.999993778765 262864330.277423977852 1 60430.569299262 2024-04-30T13:39:47.456224+00:00 19994330.277582559735 27869999.999974280596 262864330.277553141117 1 60430.569310637 2024-04-30T13:39:48.439017+00:00 19994330.277613062412 27870000.000013362616 262864330.277622729540 1 60430.569322159 2024-04-30T13:39:49.434522+00:00 19994330.277541987598 27869999.999985300004 262864330.277523607016 1 60430.569333754 2024-04-30T13:39:50.436394+00:00 19994330.277139939368 27870000.000010166317 262864330.277146399021 1 60430.569345277 2024-04-30T13:39:51.431892+00:00 19994330.277481433004 27870000.000015445054 262864330.277493178844 1 60430.569356836 2024-04-30T13:39:52.430673+00:00 19994330.277412865311 27870000.000044330955 262864330.277453511953 1 60430.569368544 2024-04-30T13:39:53.442171+00:00 19994330.277569051832 27869999.999999508262 262864330.277564883232 1 60430.569380097 2024-04-30T13:39:54.440405+00:00 19994330.277366518974 27869999.999997969717 262864330.277360796928 1 60430.569391679 2024-04-30T13:39:55.441050+00:00 19994330.277636487037 27870000.000037781894 262864330.277670592070 1 60430.569403256 2024-04-30T13:39:56.441297+00:00 19994330.277582187206 27870000.000007510185 262864330.277586013079 1 60430.569414710 2024-04-30T13:39:57.430969+00:00 19994330.277641680092 27869999.999979365617 262864330.277617365122 1 60430.569426321 2024-04-30T13:39:58.434162+00:00 19994330.277606546879 27870000.000016070902 262864330.277618914843 1 60430.569438018 2024-04-30T13:39:59.444772+00:00 19994330.277376249433 27870000.000007022172 262864330.277379572392 1 60430.569449755 2024-04-30T13:40:00.458835+00:00 19994330.277361318469 27869999.999946463853 262864330.277304112911 1 60430.569461356 2024-04-30T13:40:01.461174+00:00 19994330.277484845370 27870000.000054400414 262864330.277535527945 1 60430.569472803 2024-04-30T13:40:02.450145+00:00 19994330.277457274497 27869999.999983441085 262864330.277437001467 1 60430.569484309 2024-04-30T13:40:03.444283+00:00 19994330.277465190738 27870000.000041194260 262864330.277502685785 1 60430.569495836 2024-04-30T13:40:04.440205+00:00 19994330.277434919029 27870000.000018257648 262864330.277449488640 1 60430.569507424 2024-04-30T13:40:05.441433+00:00 19994330.277445230633 27869999.999962426722 262864330.277403950691 1 60430.569518941 2024-04-30T13:40:06.436438+00:00 19994330.277520406991 27870000.000037889928 262864330.277554601431 1 60430.569530440 2024-04-30T13:40:07.430053+00:00 19994330.277538415045 27869999.999981522560 262864330.277516245842 1 60430.569542107 2024-04-30T13:40:08.438074+00:00 19994330.277546286583 27870000.000013276935 262864330.277555882931 1 60430.569553690 2024-04-30T13:40:09.438865+00:00 19994330.277426563203 27870000.000031370670 262864330.277454257011 1 60430.569565212 2024-04-30T13:40:10.434346+00:00 19994330.277525234967 27869999.999974377453 262864330.277495920658 1 60430.569576757 2024-04-30T13:40:11.431798+00:00 19994330.277580145746 27870000.000048249960 262864330.277624696493 1 60430.569588303 2024-04-30T13:40:12.429342+00:00 19994330.277368813753 27870000.000028103590 262864330.277393221855 1 60430.569599966 2024-04-30T13:40:13.437028+00:00 19994330.277492903173 27870000.000019308180 262864330.277508527040 1 60430.569611484 2024-04-30T13:40:14.432181+00:00 19994330.277751721442 27869999.999965839088 262864330.277713865042 1 60430.569623064 2024-04-30T13:40:15.432743+00:00 19994330.277245327830 27869999.999974697828 262864330.277216315269 1 60430.569634615 2024-04-30T13:40:16.430688+00:00 19994330.277411777526 27870000.000020489097 262864330.277428597212 1 60430.569646177 2024-04-30T13:40:17.429722+00:00 19994330.277470763773 27870000.000049419701 262864330.277516484261 1 60430.569657763 2024-04-30T13:40:18.430713+00:00 19994330.277368001640 27870000.000012706965 262864330.277377009392 1 60430.569669359 2024-04-30T13:40:19.432623+00:00 19994330.277517702430 27869999.999996453524 262864330.277510464191 1 60430.569680920 2024-04-30T13:40:20.431509+00:00 19994330.277366053313 27869999.999997813255 262864330.277360171080 1 60430.569692505 2024-04-30T13:40:21.432445+00:00 19994330.277495972812 27869999.999954957515 262864330.277447253466 1 60430.569704096 2024-04-30T13:40:22.433858+00:00 19994330.277354892343 27869999.999959625304 262864330.277310818434 1 60430.569715677 2024-04-30T13:40:23.434523+00:00 19994330.277555186301 27870000.000067505985 262864330.277619004250 1 60430.569727268 2024-04-30T13:40:24.435935+00:00 19994330.277488477528 27869999.999974738806 262864330.277459502220 1 60430.569738976 2024-04-30T13:40:25.447523+00:00 19994330.277545068413 27869999.999993342906 262864330.277534723282 1 60430.569750372 2024-04-30T13:40:26.432127+00:00 19994330.277555365115 27869999.999984644353 262864330.277536332607 1 60430.569761930 2024-04-30T13:40:27.430756+00:00 19994330.277327653021 27870000.000013716519 262864330.277337670326 1 60430.569773581 2024-04-30T13:40:28.437399+00:00 19994330.277454275638 27869999.999993108213 262864330.277443706989 1 60430.569785074 2024-04-30T13:40:29.430374+00:00 19994330.277580048889 27870000.000018421561 262864330.277594774961 1 60430.569796678 2024-04-30T13:40:30.432946+00:00 19994330.277401015162 27870000.000049185008 262864330.277446508408 1 60430.569808224 2024-04-30T13:40:31.430585+00:00 19994330.277490101755 27870000.000015288591 262864330.277501702309 1 60430.569819843 2024-04-30T13:40:32.434425+00:00 19994330.277319494635 27870000.000006921589 262864330.277322709560 1 60430.569831366 2024-04-30T13:40:33.430053+00:00 19994330.277488142252 27869999.999961957335 262864330.277446419001 1 60430.569842980 2024-04-30T13:40:34.433498+00:00 19994330.277546111494 27870000.000048678368 262864330.277591079473 1 60430.569854534 2024-04-30T13:40:35.431716+00:00 19994330.277421139181 27869999.999996427447 262864330.277413874865 1 60430.569866192 2024-04-30T13:40:36.438969+00:00 19994330.277387574315 27870000.000014040619 262864330.277397930622 1 60430.569877713 2024-04-30T13:40:37.434370+00:00 19994330.277504384518 27869999.999980811030 262864330.277481496334 1 60430.569889240 2024-04-30T13:40:38.430308+00:00 19994330.277449879795 27870000.000031918287 262864330.277478098869 1 60430.569900854 2024-04-30T13:40:39.433806+00:00 19994330.277325112373 27869999.999956350774 262864330.277277767658 1 60430.569912381 2024-04-30T13:40:40.429735+00:00 19994330.277275670320 27869999.999995507300 262864330.277267485857 1 60430.569924107 2024-04-30T13:40:41.442822+00:00 19994330.277533065528 27870000.000052735209 262864330.277582108974 1 60430.569935698 2024-04-30T13:40:42.444318+00:00 19994330.277393493801 27870000.000033117831 262864330.277422904968 1 60430.569947231 2024-04-30T13:40:43.440772+00:00 19994330.277648955584 27870000.000032164156 262864330.277677416801 1 60430.569958918 2024-04-30T13:40:44.450541+00:00 19994330.277419574559 27870000.000000033528 262864330.277415901423 1 60430.569970383 2024-04-30T13:40:45.441124+00:00 19994330.277244396508 27869999.999989740551 262864330.277230441570 1 60430.569981916 2024-04-30T13:40:46.437585+00:00 19994330.277482151985 27869999.999963920563 262864330.277442365885 1 60430.569993406 2024-04-30T13:40:47.430276+00:00 19994330.277444873005 27869999.999985318631 262864330.277426481247 1 60430.570005087 2024-04-30T13:40:48.439505+00:00 19994330.277517959476 27869999.999968204647 262864330.277482450008 1 60430.570016718 2024-04-30T13:40:49.444453+00:00 19994330.277452256531 27869999.999982491136 262864330.277431041002 1 60430.570028385 2024-04-30T13:40:50.452488+00:00 19994330.277519788593 27870000.000018492341 262864330.277534574270 1 60430.570039796 2024-04-30T13:40:51.438369+00:00 19994330.277539618313 27870000.000008106232 262864330.277544021606 1 60430.570051410 2024-04-30T13:40:52.441801+00:00 19994330.277473159134 27869999.999965891242 262864330.277435362339 1 60430.570062888 2024-04-30T13:40:53.433532+00:00 19994330.277400199324 27870000.000013090670 262864330.277409583330 1 60430.570074534 2024-04-30T13:40:54.439751+00:00 19994330.277551013976 27870000.000028498471 262864330.277575820684 1 60430.570086029 2024-04-30T13:40:55.432885+00:00 19994330.277341470122 27869999.999962162226 262864330.277299940586 1 60430.570097761 2024-04-30T13:40:56.446575+00:00 19994330.277511846274 27870000.000042349100 262864330.277550488710 1 60430.570109402 2024-04-30T13:40:57.452324+00:00 19994330.277471762151 27869999.999943491071 262864330.277411550283 1 60430.570120831 2024-04-30T13:40:58.439811+00:00 19994330.277570132166 27870000.000013086945 262864330.277579516172 1 60430.570132321 2024-04-30T13:40:59.432555+00:00 19994330.277391739190 27870000.000002752990 262864330.277390778065 1 60430.570143988 2024-04-30T13:41:00.440587+00:00 19994330.277489081025 27870000.000026639551 262864330.277512013912 1 60430.570155637 2024-04-30T13:41:01.447026+00:00 19994330.277561936527 27870000.000016171485 262864330.277574419975 1 60430.570167057 2024-04-30T13:41:02.433716+00:00 19994330.277475647628 27870000.000013008714 262864330.277484953403 1 60430.570178585 2024-04-30T13:41:03.429728+00:00 19994330.277561895549 27870000.000034004450 262864330.277592211962 1 60430.570190186 2024-04-30T13:41:04.432032+00:00 19994330.277430176735 27870000.000006057322 262864330.277432531118 1 60430.570201730 2024-04-30T13:41:05.429507+00:00 19994330.277494214475 27869999.999958965927 262864330.277449488640 1 60430.570213363 2024-04-30T13:41:06.434506+00:00 19994330.277499228716 27869999.999975245446 262864330.277470767498 1 60430.570224886 2024-04-30T13:41:07.430158+00:00 19994330.277337975800 27869999.999981235713 262864330.277315497398 1 60430.570236503 2024-04-30T13:41:08.433869+00:00 19994330.277550853789 27870000.000036872923 262864330.277584016323 1 60430.570248035 2024-04-30T13:41:09.430209+00:00 19994330.277498688549 27870000.000003870577 262864330.277498871088 1 60430.570259603 2024-04-30T13:41:10.429657+00:00 19994330.277282856405 27869999.999956443906 262864330.277235597372 1 60430.570271261 2024-04-30T13:41:11.436936+00:00 19994330.277554377913 27869999.999983925372 262864330.277534604073 1 60430.570282746 2024-04-30T13:41:12.429241+00:00 19994330.277414821088 27870000.000012449920 262864330.277423590422 1 60430.570294303 2024-04-30T13:41:13.427757+00:00 19994330.277547910810 27869999.999971210957 262864330.277515411377 1 60430.570305945 2024-04-30T13:41:14.433636+00:00 19994330.277527034283 27870000.000001847744 262864330.277525186539 1 60430.570317504 2024-04-30T13:41:15.432351+00:00 19994330.277682267129 27870000.000112887472 262864330.277791470289 1 60430.570329111 2024-04-30T13:41:16.435201+00:00 19994330.277510866523 27869999.999955631793 262864330.277462780476 1 60430.570340724 2024-04-30T13:41:17.438507+00:00 19994330.277351733297 27869999.999992195517 262864330.277340233326 1 60430.570352290 2024-04-30T13:41:18.437818+00:00 19994330.277648091316 27870000.000017572194 262864330.277661979198 1 60430.570363839 2024-04-30T13:41:19.435661+00:00 19994330.277431253344 27869999.999997828156 262864330.277425378561 1 60430.570375599 2024-04-30T13:41:20.451732+00:00 19994330.277661662549 27869999.999996162951 262864330.277654111385 1 60430.570386950 2024-04-30T13:41:21.432470+00:00 19994330.277515579015 27870000.000012591481 262864330.277524471283 1 60430.570398579 2024-04-30T13:41:22.437227+00:00 19994330.277357194573 27869999.999965678900 262864330.277319163084 1 60430.570410210 2024-04-30T13:41:23.442151+00:00 19994330.277321293950 27869999.999989088625 262864330.277306675911 1 60430.570421681 2024-04-30T13:41:24.433228+00:00 19994330.277401730418 27870000.000037241727 262864330.277435302734 1 60430.570433374 2024-04-30T13:41:25.443492+00:00 19994330.277338493615 27869999.999985653907 262864330.277320474386 1 60430.570444930 2024-04-30T13:41:26.441998+00:00 19994330.277493234724 27870000.000007126480 262864330.277496665716 1 60430.570456472 2024-04-30T13:41:27.439212+00:00 19994330.277531161904 27870000.000039491802 262864330.277566969395 1 60430.570467985 2024-04-30T13:41:28.433908+00:00 19994330.277388710529 27870000.000019710511 262864330.277404725552 1 60430.570479729 2024-04-30T13:41:29.448560+00:00 19994330.277575422078 27869999.999981068075 262864330.277552813292 1 60430.570491270 2024-04-30T13:41:30.445696+00:00 19994330.277474258095 27869999.999962221831 262864330.277432769537 1 60430.570502751 2024-04-30T13:41:31.437680+00:00 19994330.277383591980 27869999.999976739287 262864330.277356654406 1 60430.570514353 2024-04-30T13:41:32.440046+00:00 19994330.277634721249 27870000.000006217510 262864330.277637243271 1 60430.570525869 2024-04-30T13:41:33.435065+00:00 19994330.277522951365 27869999.999975282699 262864330.277494549751 1 60430.570537525 2024-04-30T13:41:34.442168+00:00 19994330.277572602034 27870000.000010970980 262864330.277579873800 1 60430.570549017 2024-04-30T13:41:35.435058+00:00 19994330.277535997331 27870000.000042397529 262864330.277574717999 1 60430.570560661 2024-04-30T13:41:36.441120+00:00 19994330.277238730341 27869999.999958895147 262864330.277193933725 1 60430.570572330 2024-04-30T13:41:37.449339+00:00 19994330.277451101691 27869999.999993354082 262864330.277440756559 1 60430.570583784 2024-04-30T13:41:38.438946+00:00 19994330.277501862496 27870000.000029765069 262864330.277527928352 1 60430.570595447 2024-04-30T13:41:39.446642+00:00 19994330.277408652008 27870000.000034600496 262864330.277439564466 1 60430.570606950 2024-04-30T13:41:40.440477+00:00 19994330.277562011033 27870000.000029049814 262864330.277587383986 1 60430.570618589 2024-04-30T13:41:41.446087+00:00 19994330.277588769794 27869999.999974571168 262864330.277559638023 1 60430.570630105 2024-04-30T13:41:42.441037+00:00 19994330.277461603284 27870000.000007584691 262864330.277465462685 1 60430.570641619 2024-04-30T13:41:43.435879+00:00 19994330.277404412627 27869999.999984521419 262864330.277385234833 1 60430.570653322 2024-04-30T13:41:44.446996+00:00 19994330.277363955975 27869999.999954123050 262864330.277314394712 1 60430.570664817 2024-04-30T13:41:45.440146+00:00 19994330.277455780655 27869999.999988012016 262864330.277440100908 1 60430.570676380 2024-04-30T13:41:46.439226+00:00 19994330.277437347919 27869999.999987665564 262864330.277421325445 1 60430.570687964 2024-04-30T13:41:47.440060+00:00 19994330.277392845601 27869999.999946050346 262864330.277335196733 1 60430.570699677 2024-04-30T13:41:48.452130+00:00 19994330.277548179030 27870000.000015750527 262864330.277560234070 1 60430.570711119 2024-04-30T13:41:49.440642+00:00 19994330.277690749615 27870000.000001247972 262864330.277688294649 1 60430.570722909 2024-04-30T13:41:50.459345+00:00 19994330.277487009764 27870000.000011973083 262864330.277495294809 1 60430.570734252 2024-04-30T13:41:51.439372+00:00 19994330.277596704662 27869999.999977223575 262864330.277570247650 1 60430.570745870 2024-04-30T13:41:52.443201+00:00 19994330.277498524636 27870000.000050686300 262864330.277545511723 1 60430.570757414 2024-04-30T13:41:53.440612+00:00 19994330.277485676110 27869999.999988414347 262864330.277470380068 1 60430.570769091 2024-04-30T13:41:54.449458+00:00 19994330.277492698282 27869999.999942891300 262864330.277431905270 1 60430.570780512 2024-04-30T13:41:55.436267+00:00 19994330.277366768569 27869999.999980002642 262864330.277343064547 1 60430.570792003 2024-04-30T13:41:56.429056+00:00 19994330.277599543333 27870000.000001382083 262864330.277597218752 1 60430.570803654 2024-04-30T13:41:57.435732+00:00 19994330.277543127537 27870000.000039059669 262864330.277578502893 1 60430.570815391 2024-04-30T13:41:58.449780+00:00 19994330.277346819639 27870000.000066809356 262864330.277409940958 1 60430.570826966 2024-04-30T13:41:59.449863+00:00 19994330.277546931058 27869999.999961212277 262864330.277504444122 1 60430.570838392 2024-04-30T13:42:00.437087+00:00 19994330.277615386993 27869999.999978147447 262864330.277589857578 1 60430.570849998 2024-04-30T13:42:01.439808+00:00 19994330.277298398316 27869999.999994833022 262864330.277289539576 1 60430.570861515 2024-04-30T13:42:02.434883+00:00 19994330.277377046645 27869999.999987892807 262864330.277361243963 1 60430.570873083 2024-04-30T13:42:03.434352+00:00 19994330.277501583099 27870000.000010583550 262864330.277508467436 1 60430.570884685 2024-04-30T13:42:04.436766+00:00 19994330.277709465474 27870000.000009141862 262864330.277714908123 1 60430.570896267 2024-04-30T13:42:05.437477+00:00 19994330.277372106910 27869999.999993588775 262864330.277361989021 1 60430.570907914 2024-04-30T13:42:06.443748+00:00 19994330.277548253536 27870000.000073499978 262864330.277618050575 1 60430.570919360 2024-04-30T13:42:07.432684+00:00 19994330.277362212539 27870000.000000409782 262864330.277358949184 1 60430.570931020 2024-04-30T13:42:08.440139+00:00 19994330.277486089617 27869999.999925684184 262864330.277408063412 1 60430.570942566 2024-04-30T13:42:09.437690+00:00 19994330.277473323047 27870000.000025380403 262864330.277495026588 1 60430.570954078 2024-04-30T13:42:10.432319+00:00 19994330.277467545122 27870000.000015843660 262864330.277479708195 1 60430.570965683 2024-04-30T13:42:11.435037+00:00 19994330.277693353593 27870000.000045944005 262864330.277735620737 1 60430.570977343 2024-04-30T13:42:12.442427+00:00 19994330.277534898371 27869999.999995328486 262864330.277526527643 1 60430.570988871 2024-04-30T13:42:13.438463+00:00 19994330.277505401522 27870000.000003136694 262864330.277504831553 1 60430.571000430 2024-04-30T13:42:14.437112+00:00 19994330.277433548123 27869999.999998908490 262864330.277428746223 1 60430.571011974 2024-04-30T13:42:15.434545+00:00 19994330.277441564947 27870000.000057533383 262864330.277495384216 1 60430.571023594 2024-04-30T13:42:16.438490+00:00 19994330.277431651950 27869999.999954830855 262864330.277382791042 1 60430.571035103 2024-04-30T13:42:17.432887+00:00 19994330.277445737273 27870000.000000689179 262864330.277442723513 1 60430.571046653 2024-04-30T13:42:18.430855+00:00 19994330.277744464576 27869999.999993328005 262864330.277734100819 1 60430.571058253 2024-04-30T13:42:19.433024+00:00 19994330.277479663491 27870000.000017099082 262864330.277493059635 1 60430.571069836 2024-04-30T13:42:20.433794+00:00 19994330.277576908469 27870000.000035692006 262864330.277608931065 1 60430.571081450 2024-04-30T13:42:21.437284+00:00 19994330.277419421822 27870000.000014986843 262864330.277430713177 1 60430.571092953 2024-04-30T13:42:22.431136+00:00 19994330.277490183711 27870000.000027921051 262864330.277514398098 1 60430.571104570 2024-04-30T13:42:23.434827+00:00 19994330.277295917273 27869999.999983016402 262864330.277275234461 1 60430.571116075 2024-04-30T13:42:24.428898+00:00 19994330.277572199702 27869999.999994240701 262864330.277562737465 1 60430.571127684 2024-04-30T13:42:25.431899+00:00 19994330.277667161077 27870000.000068482012 262864330.277731955051 1 60430.571139246 2024-04-30T13:42:26.430870+00:00 19994330.277529664338 27869999.999972302467 262864330.277498275042 1 60430.571150800 2024-04-30T13:42:27.429139+00:00 19994330.277596946806 27869999.999955013394 262864330.277548253536 1 60430.571162372 2024-04-30T13:42:28.428982+00:00 19994330.277572970837 27870000.000016383827 262864330.277585655451 1 60430.571173958 2024-04-30T13:42:29.430002+00:00 19994330.277234401554 27869999.999995674938 262864330.277226388454 1 60430.571185525 2024-04-30T13:42:30.429317+00:00 19994330.277767647058 27870000.000079255551 262864330.277843207121 1 60430.571197142 2024-04-30T13:42:31.433089+00:00 19994330.277349513024 27869999.999968525022 262864330.277314335108 1 60430.571208671 2024-04-30T13:42:32.429202+00:00 19994330.277352824807 27870000.000020209700 262864330.277369320393 1 60430.571220251 2024-04-30T13:42:33.429717+00:00 19994330.277578886598 27870000.000024035573 262864330.277599215508 1 60430.571231914 2024-04-30T13:42:34.437379+00:00 19994330.277478735894 27869999.999999508262 262864330.277474552393 1 60430.571243444 2024-04-30T13:42:35.433512+00:00 19994330.277505900711 27869999.999973576516 262864330.277475774288 1 60430.571254984 2024-04-30T13:42:36.430578+00:00 19994330.277463313192 27870000.000028811395 262864330.277488440275 1 60430.571266564 2024-04-30T13:42:37.431133+00:00 19994330.277708284557 27869999.999960284680 262864330.277664870024 1 60430.571278140 2024-04-30T13:42:38.431286+00:00 19994330.277172155678 27869999.999992787838 262864330.277161240578 1 60430.571289730 2024-04-30T13:42:39.432669+00:00 19994330.277444958687 27869999.999991048127 262864330.277432322502 1 60430.571301284 2024-04-30T13:42:40.430916+00:00 19994330.277529269457 27870000.000057432801 262864330.277583003044 1 60430.571312902 2024-04-30T13:42:41.434743+00:00 19994330.277462664992 27870000.000035755336 262864330.277494728565 1 60430.571324522 2024-04-30T13:42:42.438690+00:00 19994330.277536306530 27870000.000032149255 262864330.277564764023 1 60430.571336099 2024-04-30T13:42:43.438939+00:00 19994330.277302421629 27869999.999956712127 262864330.277255445719 1 60430.571347669 2024-04-30T13:42:44.438562+00:00 19994330.277603771538 27870000.000032071024 262864330.277632147074 1 60430.571359192 2024-04-30T13:42:45.434136+00:00 19994330.277461305261 27869999.999949652702 262864330.277407288551 1 60430.571370952 2024-04-30T13:42:46.450266+00:00 19994330.277345519513 27870000.000046592206 262864330.277388393879 1 60430.571382410 2024-04-30T13:42:47.440242+00:00 19994330.277585137635 27869999.999966543168 262864330.277547985315 1 60430.571393962 2024-04-30T13:42:48.438371+00:00 19994330.277609042823 27869999.999966055155 262864330.277571409941 1 60430.571405659 2024-04-30T13:42:49.448988+00:00 19994330.277382981032 27869999.999980956316 262864330.277360230684 1 60430.571417079 2024-04-30T13:42:50.435651+00:00 19994330.277520708740 27869999.999985262752 262864330.277502298355 1 60430.571428664 2024-04-30T13:42:51.436564+00:00 19994330.277198228985 27870000.000028286129 262864330.277222812176 1 60430.571440245 2024-04-30T13:42:52.437187+00:00 19994330.277587011456 27869999.999986324459 262864330.277569651604 1 60430.571451846 2024-04-30T13:42:53.439473+00:00 19994330.277611017227 27869999.999993320554 262864330.277600646019 1 60430.571463505 2024-04-30T13:42:54.446863+00:00 19994330.277422431856 27870000.000012945384 262864330.277431666851 1 60430.571474938 2024-04-30T13:42:55.434635+00:00 19994330.277355555445 27869999.999986909330 262864330.277338773012 1 60430.571486560 2024-04-30T13:42:56.438769+00:00 19994330.277575924993 27869999.999965187162 262864330.277537405491 1 60430.571498076 2024-04-30T13:42:57.433713+00:00 19994330.277264252305 27869999.999999571592 262864330.277260124683 1 60430.571509621 2024-04-30T13:42:58.431240+00:00 19994330.277454286814 27870000.000038292259 262864330.277488887310 1 60430.571521195 2024-04-30T13:42:59.431247+00:00 19994330.277682259679 27869999.999984372407 262864330.277662932873 1 60430.571532914 2024-04-30T13:43:00.443752+00:00 19994330.277358487248 27870000.000003848225 262864330.277358651161 1 60430.571544557 2024-04-30T13:43:01.449718+00:00 19994330.277451675385 27869999.999994792044 262864330.277442753315 1 60430.571555953 2024-04-30T13:43:02.434383+00:00 19994330.277572296560 27870000.000063892454 262864330.277632504702 1 60430.571567483 2024-04-30T13:43:03.430559+00:00 19994330.277378398925 27869999.999929953367 262864330.277304679155 1 60430.571579056 2024-04-30T13:43:04.430479+00:00 19994330.277633886784 27870000.000054720789 262864330.277684897184 1 60430.571590615 2024-04-30T13:43:05.429159+00:00 19994330.277547758073 27869999.999923299998 262864330.277467340231 1 60430.571602180 2024-04-30T13:43:06.428326+00:00 19994330.277649849653 27869999.999995097518 262864330.277641266584 1 60430.571613790 2024-04-30T13:43:07.431474+00:00 19994330.277365352958 27869999.999963913113 262864330.277325570583 1 60430.571625345 2024-04-30T13:43:08.429816+00:00 19994330.277638856322 27870000.000053711236 262864330.277688860893 1 60430.571636953 2024-04-30T13:43:09.432786+00:00 19994330.277518045157 27869999.999971181154 262864330.277485519648 1 60430.571648522 2024-04-30T13:43:10.432315+00:00 19994330.277420233935 27870000.000015169382 262864330.277431696653 1 60430.571660082 2024-04-30T13:43:11.431097+00:00 19994330.277494497597 27869999.999988831580 262864330.277479618788 1 60430.571671640 2024-04-30T13:43:12.429671+00:00 19994330.277475044131 27870000.000002391636 262864330.277473747730 1 60430.571683225 2024-04-30T13:43:13.430662+00:00 19994330.277554713190 27869999.999978207052 262864330.277529239655 1 60430.571694816 2024-04-30T13:43:14.432160+00:00 19994330.277604535222 27870000.000022098422 262864330.277622938156 1 60430.571706473 2024-04-30T13:43:15.439249+00:00 19994330.277174606919 27870000.000011689961 262864330.277182579041 1 60430.571717994 2024-04-30T13:43:16.434653+00:00 19994330.277535479516 27870000.000039201230 262864330.277570962906 1 60430.571729651 2024-04-30T13:43:17.441871+00:00 19994330.277496200055 27870000.000018458813 262864330.277510941029 1 60430.571741113 2024-04-30T13:43:18.432141+00:00 19994330.277472276241 27870000.000022232533 262864330.277490824461 1 60430.571752897 2024-04-30T13:43:19.450287+00:00 19994330.277694843709 27869999.999994989485 262864330.277686148882 1 60430.571764350 2024-04-30T13:43:20.439879+00:00 19994330.277661681175 27870000.000001143664 262864330.277659118176 1 60430.571775848 2024-04-30T13:43:21.433217+00:00 19994330.277195662260 27870000.000045318156 262864330.277237296104 1 60430.571787536 2024-04-30T13:43:22.443077+00:00 19994330.277396008372 27869999.999990735203 262864330.277383029461 1 60430.571799029 2024-04-30T13:43:23.436075+00:00 19994330.277429427952 27869999.999988343567 262864330.277414083481 1 60430.571810615 2024-04-30T13:43:24.437160+00:00 19994330.277354259044 27870000.000011727214 262864330.277362316847 1 60430.571822193 2024-04-30T13:43:25.437523+00:00 19994330.277475174516 27869999.999982520938 262864330.277454018593 1 60430.571833711 2024-04-30T13:43:26.432649+00:00 19994330.277574833483 27870000.000035673380 262864330.277606815100 1 60430.571845353 2024-04-30T13:43:27.438466+00:00 19994330.277518104762 27869999.999963350594 262864330.277477741241 1 60430.571856852 2024-04-30T13:43:28.432025+00:00 19994330.277558337897 27870000.000050846487 262864330.277605473995 1 60430.571868497 2024-04-30T13:43:29.438162+00:00 19994330.277400050312 27869999.999980662018 262864330.277377009392 1 60430.571880016 2024-04-30T13:43:30.433338+00:00 19994330.277717333287 27869999.999973982573 262864330.277687609196 1 60430.571891714 2024-04-30T13:43:31.444065+00:00 19994330.277445077896 27870000.000000230968 262864330.277441620827 1 60430.571903192 2024-04-30T13:43:32.435762+00:00 19994330.277465973049 27870000.000031143427 262864330.277493417263 1 60430.571914791 2024-04-30T13:43:33.437944+00:00 19994330.277429647744 27869999.999991226941 262864330.277417182922 1 60430.571926415 2024-04-30T13:43:34.442210+00:00 19994330.277500424534 27869999.999976005405 262864330.277472734451 1 60430.571937928 2024-04-30T13:43:35.436932+00:00 19994330.277411445975 27870000.000004563481 262864330.277412295341 1 60430.571949511 2024-04-30T13:43:36.437770+00:00 19994330.277436964214 27869999.999985352159 262864330.277418613434 1 60430.571961085 2024-04-30T13:43:37.437794+00:00 19994330.277513857931 27870000.000004645437 262864330.277514815331 1 60430.571972635 2024-04-30T13:43:38.435681+00:00 19994330.277373448014 27869999.999929159880 262864330.277298927307 1 60430.571984313 2024-04-30T13:43:39.444625+00:00 19994330.277383193374 27870000.000026848167 262864330.277406334877 1 60430.571995792 2024-04-30T13:43:40.436390+00:00 19994330.277456760406 27869999.999985497445 262864330.277438551188 1 60430.572007401 2024-04-30T13:43:41.439471+00:00 19994330.277572520077 27870000.000023331493 262864330.277592152357 1 60430.572019080 2024-04-30T13:43:42.448532+00:00 19994330.277478206903 27870000.000003598630 262864330.277478128672 1 60430.572030672 2024-04-30T13:43:43.450036+00:00 19994330.277506776154 27870000.000024829060 262864330.277527898550 1 60430.572042050 2024-04-30T13:43:44.433092+00:00 19994330.277579724789 27870000.000009741634 262864330.277585774660 1 60430.572054053 2024-04-30T13:43:45.470209+00:00 19994330.277376588434 27869999.999942027032 262864330.277314931154 1 60430.572065223 2024-04-30T13:43:46.435279+00:00 19994330.277702491730 27870000.000041019171 262864330.277739793062 1 60430.572076798 2024-04-30T13:43:47.435357+00:00 19994330.277369942516 27870000.000032890588 262864330.277399152517 1 60430.572088332 2024-04-30T13:43:48.431868+00:00 19994330.277592699975 27870000.000014144927 262864330.277603149414 1 60430.572100056 2024-04-30T13:43:49.444853+00:00 19994330.277432788163 27869999.999984644353 262864330.277413755655 1 60430.572111561 2024-04-30T13:43:50.438900+00:00 19994330.277538146824 27870000.000006746501 262864330.277541190386 1 60430.572123048 2024-04-30T13:43:51.431370+00:00 19994330.277263190597 27869999.999971073121 262864330.277230560780 1 60430.572134802 2024-04-30T13:43:52.446891+00:00 19994330.277605820447 27869999.999967966229 262864330.277570098639 1 60430.572146265 2024-04-30T13:43:53.437272+00:00 19994330.277462329715 27870000.000034116209 262864330.277492761612 1 60430.572157858 2024-04-30T13:43:54.438965+00:00 19994330.277640741318 27869999.999979522079 262864330.277616560459 1 60430.572169454 2024-04-30T13:43:55.440799+00:00 19994330.277371186763 27870000.000019621104 262864330.277387112379 1 60430.572180977 2024-04-30T13:43:56.436387+00:00 19994330.277606889606 27869999.999986853451 262864330.277590036392 1 60430.572192692 2024-04-30T13:43:57.448567+00:00 19994330.277580626309 27870000.000008411705 262864330.277585327625 1 60430.572204188 2024-04-30T13:43:58.441856+00:00 19994330.277412157506 27870000.000020951033 262864330.277429401875 1 60430.572215786 2024-04-30T13:43:59.443918+00:00 19994330.277401540428 27869999.999983578920 262864330.277381420135 1 60430.572227290 2024-04-30T13:44:00.437825+00:00 19994330.277679976076 27869999.999975346029 262864330.277651637793 1 60430.572238930 2024-04-30T13:44:01.443549+00:00 19994330.277404766530 27870000.000049520284 262864330.277450591326 1 60430.572250381 2024-04-30T13:44:02.432920+00:00 19994330.277622301131 27869999.999944899231 262864330.277563512325 1 60430.572261993 2024-04-30T13:44:03.436184+00:00 19994330.277514915913 27870000.000029537827 262864330.277540743351 1 60430.572273645 2024-04-30T13:44:04.442927+00:00 19994330.277393255383 27870000.000001329929 262864330.277390897274 1 60430.572285145 2024-04-30T13:44:05.436504+00:00 19994330.277529988438 27870000.000035569072 262864330.277561873198 1 60430.572296716 2024-04-30T13:44:06.436303+00:00 19994330.277349282056 27870000.000021103770 262864330.277366697788 1 60430.572308291 2024-04-30T13:44:07.436369+00:00 19994330.277387153357 27869999.999991592020 262864330.277375042439 1 60430.572319875 2024-04-30T13:44:08.437226+00:00 19994330.277409352362 27869999.999981764704 262864330.277387410402 1 60430.572331439 2024-04-30T13:44:09.436339+00:00 19994330.277395509183 27870000.000032600015 262864330.277424424887 1 60430.572343003 2024-04-30T13:44:10.435463+00:00 19994330.277496367693 27870000.000006712973 262864330.277499377728 1 60430.572354644 2024-04-30T13:44:11.441199+00:00 19994330.277382202446 27869999.999987944961 262864330.277366459370 1 60430.572366187 2024-04-30T13:44:12.438570+00:00 19994330.277586519718 27870000.000023938715 262864330.277606755495 1 60430.572377735 2024-04-30T13:44:13.436278+00:00 19994330.277418542653 27870000.000027205795 262864330.277442067862 1 60430.572389300 2024-04-30T13:44:14.435525+00:00 19994330.277788441628 27870000.000025462359 262864330.277810186148 1 60430.572400861 2024-04-30T13:44:15.434382+00:00 19994330.277325376868 27869999.999987754971 262864330.277309417725 1 60430.572412410 2024-04-30T13:44:16.432189+00:00 19994330.277319815010 27869999.999973062426 262864330.277289181948 1 60430.572423982 2024-04-30T13:44:17.432024+00:00 19994330.277745138854 27869999.999960839748 262864330.277702271938 1 60430.572435551 2024-04-30T13:44:18.431596+00:00 19994330.277355588973 27870000.000002291054 262864330.277354180813 1 60430.572447320 2024-04-30T13:44:19.448393+00:00 19994330.277386020869 27869999.999996468425 262864330.277378797531 1 60430.572458672 2024-04-30T13:44:20.429303+00:00 19994330.277405183762 27870000.000005081296 262864330.277406543493 1 60430.572470268 2024-04-30T13:44:21.431192+00:00 19994330.277491107583 27870000.000031773001 262864330.277519166470 1 60430.572481862 2024-04-30T13:44:22.432849+00:00 19994330.277523949742 27869999.999968353659 262864330.277488589287 1 60430.572493398 2024-04-30T13:44:23.429610+00:00 19994330.277528613806 27869999.999993264675 262864330.277518182993 1 60430.572504992 2024-04-30T13:44:24.431329+00:00 19994330.277582388371 27870000.000006239861 262864330.277584910393 1 60430.572516558 2024-04-30T13:44:25.430609+00:00 19994330.277580339462 27870000.000042881817 262864330.277619540691 1 60430.572528142 2024-04-30T13:44:26.431418+00:00 19994330.277569074184 27870000.000022582710 262864330.277587980032 1 60430.572539729 2024-04-30T13:44:27.432582+00:00 19994330.277284290642 27869999.999985471368 262864330.277266055346 1 60430.572551284 2024-04-30T13:44:28.430980+00:00 19994330.277359299362 27869999.999970290810 262864330.277325898409 1 60430.572562904 2024-04-30T13:44:29.434886+00:00 19994330.277554769069 27870000.000024925917 262864330.277575999498 1 60430.572574499 2024-04-30T13:44:30.436728+00:00 19994330.277529746294 27870000.000018432736 262864330.277544468641 1 60430.572586039 2024-04-30T13:44:31.433738+00:00 19994330.277454730123 27870000.000015314668 262864330.277466356754 1 60430.572597570 2024-04-30T13:44:32.430005+00:00 19994330.277524210513 27870000.000001054257 262864330.277521550655 1 60430.572609149 2024-04-30T13:44:33.430450+00:00 19994330.277678146958 27869999.999981608242 262864330.277656078339 1 60430.572620864 2024-04-30T13:44:34.442605+00:00 19994330.277385890484 27869999.999965611845 262864330.277347803116 1 60430.572632370 2024-04-30T13:44:35.436766+00:00 19994330.277531582862 27869999.999983150512 262864330.277511060238 1 60430.572643926 2024-04-30T13:44:36.435248+00:00 19994330.277456980199 27869999.999969363213 262864330.277422636747 1 60430.572655508 2024-04-30T13:44:37.435877+00:00 19994330.277432098985 27870000.000006776303 262864330.277435183525 1 60430.572667061 2024-04-30T13:44:38.434058+00:00 19994330.277551811188 27870000.000075213611 262864330.277623325586 1 60430.572678611 2024-04-30T13:44:39.431986+00:00 19994330.277695938945 27870000.000023461878 262864330.277715682983 1 60430.572690183 2024-04-30T13:44:40.431804+00:00 19994330.277256894857 27870000.000008612871 262864330.277261823416 1 60430.572701800 2024-04-30T13:44:41.435534+00:00 19994330.277549773455 27870000.000027228147 262864330.277573317289 1 60430.572713614 2024-04-30T13:44:42.456307+00:00 19994330.277341898531 27870000.000043023378 262864330.277381241322 1 60430.572725073 2024-04-30T13:44:43.446284+00:00 19994330.277386721224 27869999.999999236315 262864330.277382254601 1 60430.572736609 2024-04-30T13:44:44.443011+00:00 19994330.277567956597 27869999.999981928617 262864330.277546197176 1 60430.572748137 2024-04-30T13:44:45.438990+00:00 19994330.277561716735 27869999.999990791082 262864330.277548819780 1 60430.572759727 2024-04-30T13:44:46.440443+00:00 19994330.277514263988 27869999.999993328005 262864330.277503907681 1 60430.572771271 2024-04-30T13:44:47.437814+00:00 19994330.277320452034 27870000.000018451363 262864330.277335196733 1 60430.572782879 2024-04-30T13:44:48.440764+00:00 19994330.277583457530 27869999.999991923571 262864330.277571678162 1 60430.572794396 2024-04-30T13:44:49.435824+00:00 19994330.277544427663 27870000.000008232892 262864330.277548968792 1 60430.572806105 2024-04-30T13:44:50.447489+00:00 19994330.277489326894 27870000.000003315508 262864330.277488946915 1 60430.572817655 2024-04-30T13:44:51.445433+00:00 19994330.277393497527 27869999.999913152307 262864330.277302950621 1 60430.572829097 2024-04-30T13:44:52.433944+00:00 19994330.277403861284 27869999.999978929758 262864330.277379095554 1 60430.572840908 2024-04-30T13:44:53.454450+00:00 19994330.277247138321 27870000.000019051135 262864330.277262479067 1 60430.572852361 2024-04-30T13:44:54.443962+00:00 19994330.277350965887 27870000.000006265938 262864330.277353525162 1 60430.572863958 2024-04-30T13:44:55.445933+00:00 19994330.277447614819 27870000.000002499670 262864330.277446419001 1 60430.572875441 2024-04-30T13:44:56.438098+00:00 19994330.277533352375 27869999.999987654388 262864330.277517318726 1 60430.572886940 2024-04-30T13:44:57.431600+00:00 19994330.277592342347 27870000.000036992133 262864330.277625620365 1 60430.572898773 2024-04-30T13:44:58.454048+00:00 19994330.277394596487 27869999.999997012317 262864330.277387917042 1 60430.572910094 2024-04-30T13:44:59.432121+00:00 19994330.277505982667 27869999.999956723303 262864330.277459025383 1 60430.572921656 2024-04-30T13:45:00.431033+00:00 19994330.277705036104 27870000.000052828342 262864330.277754187584 1 60430.572933263 2024-04-30T13:45:01.433957+00:00 19994330.277476456016 27870000.000088177621 262864330.277560949326 1 60430.572944920 2024-04-30T13:45:02.441079+00:00 19994330.277366179973 27870000.000005614012 262864330.277368098497 1 60430.572956494 2024-04-30T13:45:03.441086+00:00 19994330.277325186878 27870000.000034946948 262864330.277356445789 1 60430.572968028 2024-04-30T13:45:04.437594+00:00 19994330.277592755854 27870000.000000204891 262864330.277589261532 1 60430.572979596 2024-04-30T13:45:05.437102+00:00 19994330.277534738183 27870000.000023063272 262864330.277554094791 1 60430.572991232 2024-04-30T13:45:06.442428+00:00 19994330.277376983315 27869999.999987404794 262864330.277360677719 1 60430.573002711 2024-04-30T13:45:07.434261+00:00 19994330.277375105768 27869999.999991759658 262864330.277363181114 1 60430.573014537 2024-04-30T13:45:08.456015+00:00 19994330.277585580945 27869999.999951440841 262864330.277533352375 1 60430.573025828 2024-04-30T13:45:09.431558+00:00 19994330.277434427291 27870000.000028867275 262864330.277459621429 1 60430.573037408 2024-04-30T13:45:10.432069+00:00 19994330.277454245836 27869999.999965764582 262864330.277416318655 1 60430.573048961 2024-04-30T13:45:11.430255+00:00 19994330.277440611273 27869999.999973692000 262864330.277410596609 1 60430.573060546 2024-04-30T13:45:12.431154+00:00 19994330.277391724288 27870000.000010773540 262864330.277398824692 1 60430.573072101 2024-04-30T13:45:13.429571+00:00 19994330.277668379247 27869999.999983515590 262864330.277648210526 1 60430.573083719 2024-04-30T13:45:14.433329+00:00 19994330.277614466846 27870000.000034581870 262864330.277645349503 1 60430.573095344 2024-04-30T13:45:15.437753+00:00 19994330.277615580708 27869999.999994289130 262864330.277606159449 1 60430.573106824 2024-04-30T13:45:16.429585+00:00 19994330.277534529567 27869999.999991562217 262864330.277522385120 1 60430.573118412 2024-04-30T13:45:17.430828+00:00 19994330.277550894767 27870000.000034917146 262864330.277582138777 1 60430.573129965 2024-04-30T13:45:18.428991+00:00 19994330.277492277324 27869999.999978680164 262864330.277467280626 1 60430.573141534 2024-04-30T13:45:19.428518+00:00 19994330.277554091066 27869999.999984320253 262864330.277534723282 1 60430.573153133 2024-04-30T13:45:20.430632+00:00 19994330.277523130178 27869999.999974962324 262864330.277494400740 1 60430.573164715 2024-04-30T13:45:21.431334+00:00 19994330.277400080115 27869999.999947059900 262864330.277343451977 1 60430.573176314 2024-04-30T13:45:22.433529+00:00 19994330.277648106217 27869999.999997034669 262864330.277641415596 1 60430.573187874 2024-04-30T13:45:23.432271+00:00 19994330.277401175350 27869999.999993804842 262864330.277391284704 1 60430.573199444 2024-04-30T13:45:24.432008+00:00 19994330.277655899525 27869999.999962672591 262864330.277614891529 1 60430.573211004 2024-04-30T13:45:25.430727+00:00 19994330.277351524681 27870000.000003844500 262864330.277351677418 1 60430.573222619 2024-04-30T13:45:26.434298+00:00 19994330.277478836477 27869999.999995660037 262864330.277470797300 1 60430.573234157 2024-04-30T13:45:27.431116+00:00 19994330.277539074421 27869999.999976150692 262864330.277511537075 1 60430.573245701 2024-04-30T13:45:28.428584+00:00 19994330.277760691941 27870000.000009905547 262864330.277766883373 1 60430.573257294 2024-04-30T13:45:29.430141+00:00 19994330.277505911887 27869999.999982241541 262864330.277484446764 1 60430.573268887 2024-04-30T13:45:30.431818+00:00 19994330.277473855764 27870000.000012263656 262864330.277482450008 1 60430.573280529 2024-04-30T13:45:31.437677+00:00 19994330.277357887477 27870000.000062067062 262864330.277416259050 1 60430.573292019 2024-04-30T13:45:32.430435+00:00 19994330.277581114322 27869999.999983832240 262864330.277561277151 1 60430.573303618 2024-04-30T13:45:33.432622+00:00 19994330.277637258172 27870000.000011645257 262864330.277645230293 1 60430.573315146 2024-04-30T13:45:34.428623+00:00 19994330.277422375977 27870000.000014699996 262864330.277433365583 1 60430.573326745 2024-04-30T13:45:35.430744+00:00 19994330.277309935540 27870000.000025857240 262864330.277332097292 1 60430.573338327 2024-04-30T13:45:36.431447+00:00 19994330.277497824281 27869999.999985374510 262864330.277479499578 1 60430.573349887 2024-04-30T13:45:37.430236+00:00 19994330.277276542038 27869999.999990858138 262864330.277263700962 1 60430.573361536 2024-04-30T13:45:38.436753+00:00 19994330.277576621622 27869999.999967530370 262864330.277540445328 1 60430.573373031 2024-04-30T13:45:39.429871+00:00 19994330.277552142739 27870000.000039257109 262864330.277587711811 1 60430.573384642 2024-04-30T13:45:40.433074+00:00 19994330.277404427528 27869999.999973714352 262864330.277374446392 1 60430.573396177 2024-04-30T13:45:41.429703+00:00 19994330.277488257736 27869999.999962162226 262864330.277446717024 1 60430.573407743 2024-04-30T13:45:42.428956+00:00 19994330.277685549110 27870000.000018354505 262864330.277700215578 1 60430.573419333 2024-04-30T13:45:43.430338+00:00 19994330.277438774705 27870000.000044222921 262864330.277479290962 1 60430.573430947 2024-04-30T13:45:44.433804+00:00 19994330.277550283819 27869999.999997414649 262864330.277543991804 1 60430.573442541 2024-04-30T13:45:45.435545+00:00 19994330.277441635728 27869999.999987080693 262864330.277424991131 1 60430.573454212 2024-04-30T13:45:46.443902+00:00 19994330.277435034513 27870000.000009365380 262864330.277440696955 1 60430.573465733 2024-04-30T13:45:47.439347+00:00 19994330.277575656772 27869999.999955631793 262864330.277527570724 1 60430.573477545 2024-04-30T13:45:48.459863+00:00 19994330.277549557388 27870000.000022917986 262864330.277568787336 1 60430.573488822 2024-04-30T13:45:49.434249+00:00 19994330.277483791113 27869999.999976150692 262864330.277456253767 1 60430.573500467 2024-04-30T13:45:50.440330+00:00 19994330.277737248689 27870000.000005360693 262864330.277738928795 1 60430.573512042 2024-04-30T13:45:51.440410+00:00 19994330.277354590595 27869999.999998886138 262864330.277349799871 1 60430.573523553 2024-04-30T13:45:52.434935+00:00 19994330.277598768473 27869999.999993957579 262864330.277589023113 1 60430.573535180 2024-04-30T13:45:53.439509+00:00 19994330.277492009103 27869999.999992445111 262864330.277480751276 1 60430.573546686 2024-04-30T13:45:54.433660+00:00 19994330.277737949044 27869999.999998100102 262864330.277732342482 1 60430.573558286 2024-04-30T13:45:55.435919+00:00 19994330.277534015477 27869999.999980479479 262864330.277510792017 1 60430.573569962 2024-04-30T13:45:56.444727+00:00 19994330.277475789189 27869999.999938722700 262864330.277410805225 1 60430.573581452 2024-04-30T13:45:57.437504+00:00 19994330.277333188802 27870000.000039342791 262864330.277368843555 1 60430.573592988 2024-04-30T13:45:58.434147+00:00 19994330.277715679258 27869999.999958742410 262864330.277670741081 1 60430.573604679 2024-04-30T13:45:59.444275+00:00 19994330.277360048145 27870000.000017154962 262864330.277373522520 1 60430.573616149 2024-04-30T13:46:00.435281+00:00 19994330.277480259538 27869999.999969448894 262864330.277446031570 1 60430.573627757 2024-04-30T13:46:01.438248+00:00 19994330.277233634144 27870000.000017587095 262864330.277247518301 1 60430.573639317 2024-04-30T13:46:02.437024+00:00 19994330.277500770986 27869999.999979399145 262864330.277476489544 1 60430.573650914 2024-04-30T13:46:03.438994+00:00 19994330.277507219464 27869999.999983496964 262864330.277487009764 1 60430.573662460 2024-04-30T13:46:04.436547+00:00 19994330.277576282620 27870000.000051811337 262864330.277624368668 1 60430.573674041 2024-04-30T13:46:05.437114+00:00 19994330.277511343360 27869999.999984536320 262864330.277492165565 1 60430.573685608 2024-04-30T13:46:06.436534+00:00 19994330.277401756495 27870000.000026714057 262864330.277424752712 1 60430.573697109 2024-04-30T13:46:07.430207+00:00 19994330.277546249330 27870000.000011086464 262864330.277553647757 1 60430.573708714 2024-04-30T13:46:08.432892+00:00 19994330.277622826397 27869999.999991867691 262864330.277610987425 1 60430.573720268 2024-04-30T13:46:09.431163+00:00 19994330.277611859143 27869999.999981511384 262864330.277589678764 1 60430.573731938 2024-04-30T13:46:10.439426+00:00 19994330.277477324009 27870000.000009719282 262864330.277483344078 1 60430.573743430 2024-04-30T13:46:11.432371+00:00 19994330.277471020818 27869999.999973792583 262864330.277441143990 1 60430.573755050 2024-04-30T13:46:12.436287+00:00 19994330.277675408870 27870000.000036891550 262864330.277708619833 1 60430.573766601 2024-04-30T13:46:13.434301+00:00 19994330.277518492192 27869999.999912779778 262864330.277427554131 1 60430.573778556 2024-04-30T13:46:14.467191+00:00 19994330.277561500669 27870000.000007886440 262864330.277565717697 1 60430.573789734 2024-04-30T13:46:15.433034+00:00 19994330.277319408953 27869999.999997127801 262864330.277312844992 1 60430.573802099 2024-04-30T13:46:16.501324+00:00 19994330.277330566198 27869999.999987836927 262864330.277314722538 1 60430.573812922 2024-04-30T13:46:17.436515+00:00 19994330.277447257191 27870000.000076614320 262864330.277520179749 1 60430.573824455 2024-04-30T13:46:18.432967+00:00 19994330.277688607574 27869999.999957792461 262864330.277642726898 1 60430.573836039 2024-04-30T13:46:19.433767+00:00 19994330.277514047921 27870000.000002622604 262864330.277512967587 1 60430.573847695 2024-04-30T13:46:20.440858+00:00 19994330.277290664613 27870000.000016823411 262864330.277303785086 1 60430.573859227 2024-04-30T13:46:21.437220+00:00 19994330.277668885887 27870000.000059310347 262864330.277724504471 1 60430.573870773 2024-04-30T13:46:22.434840+00:00 19994330.277488380671 27869999.999962303787 262864330.277446985245 1 60430.573882337 2024-04-30T13:46:23.433934+00:00 19994330.277389418334 27869999.999985724688 262864330.277371436357 1 60430.573894106 2024-04-30T13:46:24.450767+00:00 19994330.277565848082 27870000.000015981495 262864330.277578115463 1 60430.573905498 2024-04-30T13:46:25.434995+00:00 19994330.277514994144 27870000.000001251698 262864330.277512550354 1 60430.573917382 2024-04-30T13:46:26.461823+00:00 19994330.277624983341 27869999.999965455383 262864330.277586758137 1 60430.573929010 2024-04-30T13:46:27.466443+00:00 19994330.277557674795 27870000.000063646585 262864330.277617633343 1 60430.573940248 2024-04-30T13:46:28.437445+00:00 19994330.277223244309 27869999.999953541905 262864330.277173101902 1 60430.573951815 2024-04-30T13:46:29.436810+00:00 19994330.277588475496 27870000.000042758882 262864330.277627557516 1 60430.573963345 2024-04-30T13:46:30.432964+00:00 19994330.277482412755 27869999.999988611788 262864330.277467340231 1 60430.573974918 2024-04-30T13:46:31.432893+00:00 19994330.277560442686 27869999.999980676919 262864330.277537435293 1 60430.573986477 2024-04-30T13:46:32.431622+00:00 19994330.277524024248 27870000.000035401434 262864330.277555733919 1 60430.573998075 2024-04-30T13:46:33.433702+00:00 19994330.277633279562 27869999.999972965568 262864330.277602553368 1 60430.574009604 2024-04-30T13:46:34.429813+00:00 19994330.277378577739 27870000.000014688820 262864330.277389585972 1 60430.574021448 2024-04-30T13:46:35.453102+00:00 19994330.277510773391 27869999.999951425940 262864330.277458488941 1 60430.574032784 2024-04-30T13:46:36.432495+00:00 19994330.277607832104 27870000.000012829900 262864330.277616947889 1 60430.574044324 2024-04-30T13:46:37.429536+00:00 19994330.277481563389 27869999.999972991645 262864330.277450859547 1 60430.574055918 2024-04-30T13:46:38.431345+00:00 19994330.277515448630 27870000.000070296228 262864330.277582049370 1 60430.574067563 2024-04-30T13:46:39.437425+00:00 19994330.277527332306 27870000.000007949769 262864330.277531594038 1 60430.574079088 2024-04-30T13:46:40.433202+00:00 19994330.277466103435 27869999.999924015254 262864330.277386426926 1 60430.574090673 2024-04-30T13:46:41.434171+00:00 19994330.277337633073 27870000.000004254282 262864330.277338206768 1 60430.574102286 2024-04-30T13:46:42.437516+00:00 19994330.277585100383 27869999.999990429729 262864330.277571827173 1 60430.574113885 2024-04-30T13:46:43.439642+00:00 19994330.277469370514 27869999.999972369522 262864330.277438044548 1 60430.574125571 2024-04-30T13:46:44.449359+00:00 19994330.277404565364 27870000.000035852194 262864330.277436733246 1 60430.574137148 2024-04-30T13:46:45.449615+00:00 19994330.277559097856 27869999.999958977103 262864330.277514398098 1 60430.574148588 2024-04-30T13:46:46.438036+00:00 19994330.277449537069 27869999.999964267015 262864330.277410119772 1 60430.574160152 2024-04-30T13:46:47.437160+00:00 19994330.277361031622 27869999.999977923930 262864330.277335256338 1 60430.574171665 2024-04-30T13:46:48.431880+00:00 19994330.277452111244 27869999.999973084778 262864330.277421504259 1 60430.574183492 2024-04-30T13:46:49.453681+00:00 19994330.277433030307 27869999.999985069036 262864330.277414411306 1 60430.574194891 2024-04-30T13:46:50.438569+00:00 19994330.277507789433 27870000.000023324043 262864330.277527421713 1 60430.574206617 2024-04-30T13:46:51.451735+00:00 19994330.277389388531 27869999.999966703355 262864330.277352392673 1 60430.574218067 2024-04-30T13:46:52.440984+00:00 19994330.277572669089 27870000.000049117953 262864330.277618080378 1 60430.574229691 2024-04-30T13:46:53.445267+00:00 19994330.277459274977 27869999.999980147928 262864330.277435719967 1 60430.574241177 2024-04-30T13:46:54.437682+00:00 19994330.277616731822 27869999.999991286546 262864330.277604341507 1 60430.574252809 2024-04-30T13:46:55.442710+00:00 19994330.277609873563 27869999.999986436218 262864330.277592629194 1 60430.574264298 2024-04-30T13:46:56.435353+00:00 19994330.277106661350 27869999.999995492399 262864330.277098476887 1 60430.574276016 2024-04-30T13:46:57.447754+00:00 19994330.277606979012 27870000.000013314188 262864330.277616620064 1 60430.574287477 2024-04-30T13:46:58.438035+00:00 19994330.277531873435 27870000.000030096620 262864330.277558267117 1 60430.574299261 2024-04-30T13:46:59.456178+00:00 19994330.277477648109 27870000.000030551106 262864330.277504503727 1 60430.574310646 2024-04-30T13:47:00.439864+00:00 19994330.277555432171 27869999.999973952770 262864330.277525693178 1 60430.574322385 2024-04-30T13:47:01.454049+00:00 19994330.277286488563 27869999.999973207712 262864330.277256011963 1 60430.574333694 2024-04-30T13:47:02.431169+00:00 19994330.277528263628 27869999.999960966408 262864330.277485519648 1 60430.574345270 2024-04-30T13:47:03.431352+00:00 19994330.277546774596 27870000.000076953322 262864330.277620017529 1 60430.574356833 2024-04-30T13:47:04.430376+00:00 19994330.277449458838 27869999.999984126538 262864330.277429878712 1 60430.574368413 2024-04-30T13:47:05.430891+00:00 19994330.277401350439 27869999.999989315867 262864330.277386993170 1 60430.574379998 2024-04-30T13:47:06.431841+00:00 19994330.277567703277 27869999.999953694642 262864330.277517706156 1 60430.574391648 2024-04-30T13:47:07.438373+00:00 19994330.277451843023 27870000.000020548701 262864330.277468711138 1 60430.574403121 2024-04-30T13:47:08.429636+00:00 19994330.277365893126 27869999.999980751425 262864330.277342945337 1 60430.574414696 2024-04-30T13:47:09.429711+00:00 19994330.277398061007 27869999.999963317066 262864330.277357667685 1 60430.574426292 2024-04-30T13:47:10.431690+00:00 19994330.277596764266 27869999.999964978546 262864330.277558058500 1 60430.574437883 2024-04-30T13:47:11.433046+00:00 19994330.277642522007 27869999.999980144203 262864330.277618974447 1 60430.574449424 2024-04-30T13:47:12.430206+00:00 19994330.277443841100 27869999.999948740005 262864330.277388870716 1 60430.574460988 2024-04-30T13:47:13.429389+00:00 19994330.277497984469 27869999.999997690320 262864330.277491956949 1 60430.574472641 2024-04-30T13:47:14.436184+00:00 19994330.277518533170 27869999.999976135790 262864330.277490973473 1 60430.574484181 2024-04-30T13:47:15.433243+00:00 19994330.277553454041 27870000.000010136515 262864330.277559876442 1 60430.574495698 2024-04-30T13:47:16.428301+00:00 19994330.277566973120 27869999.999975398183 262864330.277538657188 1 60430.574507403 2024-04-30T13:47:17.439657+00:00 19994330.277124866843 27870000.000028055161 262864330.277149200439 1 60430.574518912 2024-04-30T13:47:18.434017+00:00 19994330.277589686215 27869999.999995451421 262864330.277581423521 1 60430.574530542 2024-04-30T13:47:19.438862+00:00 19994330.277426674962 27869999.999985124916 262864330.277408123016 1 60430.574542138 2024-04-30T13:47:20.440754+00:00 19994330.277462795377 27869999.999986771494 262864330.277445852757 1 60430.574553645 2024-04-30T13:47:21.434897+00:00 19994330.277484443039 27870000.000003721565 262864330.277484476566 1 60430.574565298 2024-04-30T13:47:22.441780+00:00 19994330.277477700263 27870000.000002697110 262864330.277476698160 1 60430.574576827 2024-04-30T13:47:23.437821+00:00 19994330.277355875820 27870000.000020626932 262864330.277372807264 1 60430.574588342 2024-04-30T13:47:24.432725+00:00 19994330.277628783137 27870000.000011999160 262864330.277637094259 1 60430.574599933 2024-04-30T13:47:25.434200+00:00 19994330.277481779456 27870000.000001113862 262864330.277479171753 1 60430.574611674 2024-04-30T13:47:26.448602+00:00 19994330.277311231941 27869999.999997809529 262864330.277305334806 1 60430.574623102 2024-04-30T13:47:27.436024+00:00 19994330.277331788093 27869999.999993413687 262864330.277321517467 1 60430.574634644 2024-04-30T13:47:28.433241+00:00 19994330.277537494898 27869999.999974813312 262864330.277508616447 1 60430.574646350 2024-04-30T13:47:29.444602+00:00 19994330.277751032263 27870000.000015810132 262864330.277763128281 1 60430.574657863 2024-04-30T13:47:30.439411+00:00 19994330.277323838323 27869999.999996323138 262864330.277316480875 1 60430.574669391 2024-04-30T13:47:31.435405+00:00 19994330.277415208519 27869999.999952394515 262864330.277363926172 1 60430.574680978 2024-04-30T13:47:32.436452+00:00 19994330.277713738382 27870000.000024572015 262864330.277734607458 1 60430.574692526 2024-04-30T13:47:33.434263+00:00 19994330.277590323240 27869999.999997507781 262864330.277584135532 1 60430.574704207 2024-04-30T13:47:34.443459+00:00 19994330.277487799525 27870000.000002980232 262864330.277487099171 1 60430.574715625 2024-04-30T13:47:35.430048+00:00 19994330.277365017682 27869999.999936357141 262864330.277297675610 1 60430.574727365 2024-04-30T13:47:36.444365+00:00 19994330.277537684888 27869999.999950677156 262864330.277484655380 1 60430.574738879 2024-04-30T13:47:37.439177+00:00 19994330.277329329401 27870000.000004138798 262864330.277329772711 1 60430.574750396 2024-04-30T13:47:38.434272+00:00 19994330.277503013611 27869999.999958585948 262864330.277457892895 1 60430.574762163 2024-04-30T13:47:39.450859+00:00 19994330.277487739921 27869999.999979663640 262864330.277463734150 1 60430.574773657 2024-04-30T13:47:40.443973+00:00 19994330.277534130961 27870000.000014118850 262864330.277544558048 1 60430.574785301 2024-04-30T13:47:41.450015+00:00 19994330.277579486370 27870000.000026438385 262864330.277602225542 1 60430.574796797 2024-04-30T13:47:42.443287+00:00 19994330.277508348227 27869999.999992575496 262864330.277497231960 1 60430.574808441 2024-04-30T13:47:43.449301+00:00 19994330.277515791357 27870000.000020839274 262864330.277532935143 1 60430.574819845 2024-04-30T13:47:44.434569+00:00 19994330.277427159250 27869999.999966479838 262864330.277389943600 1 60430.574831506 2024-04-30T13:47:45.442158+00:00 19994330.277469150722 27869999.999987330288 262864330.277452796698 1 60430.574842974 2024-04-30T13:47:46.432919+00:00 19994330.277586493641 27870000.000046491623 262864330.277629286051 1 60430.574854562 2024-04-30T13:47:47.434168+00:00 19994330.277551025152 27869999.999987509102 262864330.277534842491 1 60430.574866200 2024-04-30T13:47:48.439698+00:00 19994330.277640372515 27870000.000050533563 262864330.277687221766 1 60430.574877763 2024-04-30T13:47:49.438738+00:00 19994330.277393955737 27869999.999993558973 262864330.277383834124 1 60430.574889360 2024-04-30T13:47:50.440668+00:00 19994330.277714420110 27869999.999966293573 262864330.277677029371 1 60430.574900912 2024-04-30T13:47:51.438813+00:00 19994330.277461733669 27870000.000026982278 262864330.277485013008 1 60430.574912454 2024-04-30T13:47:52.435997+00:00 19994330.277531731874 27870000.000028979033 262864330.277557015419 1 60430.574924096 2024-04-30T13:47:53.441842+00:00 19994330.277220927179 27870000.000004567206 262864330.277221798897 1 60430.574935644 2024-04-30T13:47:54.439664+00:00 19994330.277612306178 27870000.000012755394 262864330.277621358633 1 60430.574947195 2024-04-30T13:47:55.437640+00:00 19994330.277475174516 27869999.999984607100 262864330.277456104755 1 60430.574958711 2024-04-30T13:47:56.432659+00:00 19994330.277525804937 27869999.999994073063 262864330.277516186237 1 60430.574970281 2024-04-30T13:47:57.432249+00:00 19994330.277451142669 27869999.999994363636 262864330.277441799641 1 60430.574981987 2024-04-30T13:47:58.443648+00:00 19994330.277523037046 27869999.999998472631 262864330.277517825365 1 60430.574993617 2024-04-30T13:47:59.448549+00:00 19994330.277575772256 27870000.000029493123 262864330.277601569891 1 60430.575005096 2024-04-30T13:48:00.440301+00:00 19994330.277419876307 27869999.999999199063 262864330.277415364981 1 60430.575016649 2024-04-30T13:48:01.438475+00:00 19994330.277449991554 27870000.000022314489 262864330.277468621731 1 60430.575028197 2024-04-30T13:48:02.436232+00:00 19994330.277514688671 27869999.999986514449 262864330.277497529984 1 60430.575039784 2024-04-30T13:48:03.437327+00:00 19994330.277418773621 27869999.999995172024 262864330.277410238981 1 60430.575051370 2024-04-30T13:48:04.438385+00:00 19994330.277515240014 27869999.999991532415 262864330.277503073215 1 60430.575062972 2024-04-30T13:48:05.440732+00:00 19994330.277421727777 27870000.000071689487 262864330.277489721775 1 60430.575074498 2024-04-30T13:48:06.436647+00:00 19994330.277513198555 27869999.999991942197 262864330.277501463890 1 60430.575086048 2024-04-30T13:48:07.434534+00:00 19994330.277683258057 27870000.000001568347 262864330.277681142092 1 60430.575097602 2024-04-30T13:48:08.432811+00:00 19994330.277473114431 27870000.000012196600 262864330.277481615543 1 60430.575109227 2024-04-30T13:48:09.437218+00:00 19994330.277506411076 27869999.999991845340 262864330.277494549751 1 60430.575120813 2024-04-30T13:48:10.438207+00:00 19994330.277487345040 27869999.999963771552 262864330.277447402477 1 60430.575132378 2024-04-30T13:48:11.437473+00:00 19994330.277410104871 27869999.999977599829 262864330.277383983135 1 60430.575143915 2024-04-30T13:48:12.434241+00:00 19994330.277692444623 27870000.000018980354 262864330.277707725763 1 60430.575155554 2024-04-30T13:48:13.439840+00:00 19994330.277432367206 27870000.000025741756 262864330.277454435825 1 60430.575167075 2024-04-30T13:48:14.435299+00:00 19994330.277602553368 27870000.000000860542 262864330.277599722147 1 60430.575178659 2024-04-30T13:48:15.436145+00:00 19994330.277336359024 27869999.999982379377 262864330.277315050364 1 60430.575190277 2024-04-30T13:48:16.439967+00:00 19994330.277378819883 27870000.000013314188 262864330.277388453484 1 60430.575201768 2024-04-30T13:48:17.432749+00:00 19994330.277663256973 27870000.000013459474 262864330.277673035860 1 60430.575213363 2024-04-30T13:48:18.434587+00:00 19994330.277456719428 27870000.000018619001 262864330.277471661568 1 60430.575224891 2024-04-30T13:48:19.430618+00:00 19994330.277482237667 27869999.999988742173 262864330.277467280626 1 60430.575236478 2024-04-30T13:48:20.431739+00:00 19994330.277609828860 27870000.000015303493 262864330.277621448040 1 60430.575248072 2024-04-30T13:48:21.433463+00:00 19994330.277275066823 27870000.000006575137 262864330.277277946472 1 60430.575259642 2024-04-30T13:48:22.433097+00:00 19994330.277643740177 27869999.999995425344 262864330.277635455132 1 60430.575271212 2024-04-30T13:48:23.432762+00:00 19994330.277525324374 27869999.999986585230 262864330.277508229017 1 60430.575283071 2024-04-30T13:48:24.457370+00:00 19994330.277538172901 27869999.999981660396 262864330.277516156435 1 60430.575294368 2024-04-30T13:48:25.433387+00:00 19994330.277417987585 27869999.999951731414 262864330.277366012335 1 60430.575305919 2024-04-30T13:48:26.431410+00:00 19994330.277540657669 27869999.999973725528 262864330.277510672808 1 60430.575317489 2024-04-30T13:48:27.431027+00:00 19994330.277577430010 27869999.999962322414 262864330.277536064386 1 60430.575329088 2024-04-30T13:48:28.433208+00:00 19994330.277304355055 27870000.000024553388 262864330.277325212955 1 60430.575340635 2024-04-30T13:48:29.430857+00:00 19994330.277674879879 27870000.000047642738 262864330.277718842030 1 60430.575352206 2024-04-30T13:48:30.430574+00:00 19994330.277510572225 27870000.000005617738 262864330.277512490749 1 60430.575363796 2024-04-30T13:48:31.432000+00:00 19994330.277750056237 27869999.999998014420 262864330.277744352818 1 60430.575375356 2024-04-30T13:48:32.430715+00:00 19994330.277433771640 27870000.000038869679 262864330.277468949556 1 60430.575386926 2024-04-30T13:48:33.430415+00:00 19994330.277204301208 27870000.000013671815 262864330.277214288712 1 60430.575398515 2024-04-30T13:48:34.431695+00:00 19994330.277661051601 27870000.000036258250 262864330.277693629265 1 60430.575410334 2024-04-30T13:48:35.452898+00:00 19994330.277455382049 27870000.000000853091 262864330.277452558279 1 60430.575421678 2024-04-30T13:48:36.432994+00:00 19994330.277467392385 27869999.999974936247 262864330.277438640594 1 60430.575433353 2024-04-30T13:48:37.441705+00:00 19994330.277711711824 27869999.999992527068 262864330.277700543404 1 60430.575444927 2024-04-30T13:48:38.441663+00:00 19994330.277544781566 27869999.999982777983 262864330.277523875237 1 60430.575456413 2024-04-30T13:48:39.434119+00:00 19994330.277573753148 27870000.000012762845 262864330.277582824230 1 60430.575468049 2024-04-30T13:48:40.439482+00:00 19994330.277244087309 27870000.000010024756 262864330.277250409126 1 60430.575479730 2024-04-30T13:48:41.448659+00:00 19994330.277431324124 27869999.999973371625 262864330.277400970459 1 60430.575491251 2024-04-30T13:48:42.444101+00:00 19994330.277409531176 27870000.000041123480 262864330.277446955442 1 60430.575502856 2024-04-30T13:48:43.446729+00:00 19994330.277493204921 27870000.000001262873 262864330.277490764856 1 60430.575514370 2024-04-30T13:48:44.441514+00:00 19994330.277518585324 27869999.999984405935 262864330.277499318123 1 60430.575526006 2024-04-30T13:48:45.446858+00:00 19994330.277614906430 27870000.000032566488 262864330.277643799782 1 60430.575537463 2024-04-30T13:48:46.436782+00:00 19994330.277537770569 27869999.999994769692 262864330.277528822422 1 60430.575549123 2024-04-30T13:48:47.444271+00:00 19994330.277597878128 27870000.000002425164 262864330.277596592903 1 60430.575560571 2024-04-30T13:48:48.433347+00:00 19994330.277282454073 27869999.999933764338 262864330.277212530375 1 60430.575572243 2024-04-30T13:48:49.441832+00:00 19994330.277434818447 27870000.000026047230 262864330.277457177639 1 60430.575583874 2024-04-30T13:48:50.446751+00:00 19994330.277713745832 27869999.999990105629 262864330.277700155973 1 60430.575595338 2024-04-30T13:48:51.437202+00:00 19994330.277325958014 27869999.999992426485 262864330.277314692736 1 60430.575607026 2024-04-30T13:48:52.447030+00:00 19994330.277383092791 27869999.999979794025 262864330.277359187603 1 60430.575618460 2024-04-30T13:48:53.434974+00:00 19994330.277336917818 27869999.999970830977 262864330.277304053307 1 60430.575630033 2024-04-30T13:48:54.434871+00:00 19994330.277682818472 27870000.000031176955 262864330.277710288763 1 60430.575641641 2024-04-30T13:48:55.437777+00:00 19994330.277597535402 27869999.999949894845 262864330.277543753386 1 60430.575653199 2024-04-30T13:48:56.436399+00:00 19994330.277509942651 27869999.999963767827 262864330.277469992638 1 60430.575664795 2024-04-30T13:48:57.438264+00:00 19994330.277454480529 27870000.000004127622 262864330.277454912663 1 60430.575676647 2024-04-30T13:48:58.462316+00:00 19994330.277247309685 27869999.999987818301 262864330.277231425047 1 60430.575687954 2024-04-30T13:48:59.439209+00:00 19994330.277533143759 27870000.000009726733 262864330.277539163828 1 60430.575699628 2024-04-30T13:49:00.447872+00:00 19994330.277521144599 27869999.999984491616 262864330.277501940727 1 60430.575711139 2024-04-30T13:49:01.442350+00:00 19994330.277651332319 27869999.999969877303 262864330.277617514133 1 60430.575722700 2024-04-30T13:49:02.441227+00:00 19994330.277500070632 27869999.999973185360 262864330.277469545603 1 60430.575734159 2024-04-30T13:49:03.431332+00:00 19994330.277466624975 27869999.999975368381 262864330.277438312769 1 60430.575745771 2024-04-30T13:49:04.434594+00:00 19994330.277341380715 27869999.999971888959 262864330.277309596539 1 60430.575757294 2024-04-30T13:49:05.430186+00:00 19994330.277457945049 27870000.000000547618 262864330.277454793453 1 60430.575768873 2024-04-30T13:49:06.430634+00:00 19994330.277323283255 27869999.999942481518 262864330.277262061834 1 60430.575780472 2024-04-30T13:49:07.432762+00:00 19994330.277514252812 27869999.999989990145 262864330.277500540018 1 60430.575792070 2024-04-30T13:49:08.434904+00:00 19994330.277511756867 27869999.999998301268 262864330.277506351471 1 60430.575803586 2024-04-30T13:49:09.429862+00:00 19994330.277385406196 27869999.999970674515 262864330.277352392673 1 60430.575815178 2024-04-30T13:49:10.431408+00:00 19994330.277619875968 27870000.000033609569 262864330.277649790049 1 60430.575826750 2024-04-30T13:49:11.431228+00:00 19994330.277575317770 27869999.999987769872 262864330.277559399605 1 60430.575838356 2024-04-30T13:49:12.434001+00:00 19994330.277609992772 27869999.999999612570 262864330.277605921030 1 60430.575849945 2024-04-30T13:49:13.435270+00:00 19994330.277589518577 27869999.999984767288 262864330.277570605278 1 60430.575861523 2024-04-30T13:49:14.435585+00:00 19994330.277566533536 27869999.999983537942 262864330.277546375990 1 60430.575873096 2024-04-30T13:49:15.435507+00:00 19994330.277217548341 27870000.000021852553 262864330.277235686779 1 60430.575884709 2024-04-30T13:49:16.438866+00:00 19994330.277560312301 27869999.999992951751 262864330.277549594641 1 60430.575896354 2024-04-30T13:49:17.444978+00:00 19994330.277203615755 27870000.000018373132 262864330.277218282223 1 60430.575907945 2024-04-30T13:49:18.446424+00:00 19994330.277439359576 27869999.999973632395 262864330.277409285307 1 60430.575919488 2024-04-30T13:49:19.443787+00:00 19994330.277284387499 27869999.999977055937 262864330.277257740498 1 60430.575931012 2024-04-30T13:49:20.439416+00:00 19994330.277767464519 27869999.999994132668 262864330.277757883072 1 60430.575942574 2024-04-30T13:49:21.438415+00:00 19994330.277411326766 27869999.999996401370 262864330.277404010296 1 60430.575954106 2024-04-30T13:49:22.434727+00:00 19994330.277465362102 27870000.000007532537 262864330.277469217777 1 60430.575965717 2024-04-30T13:49:23.437939+00:00 19994330.277621380985 27869999.999978251755 262864330.277595937252 1 60430.575977328 2024-04-30T13:49:24.441159+00:00 19994330.277685694396 27869999.999991405755 262864330.277673423290 1 60430.575988844 2024-04-30T13:49:25.436115+00:00 19994330.277405150235 27869999.999994698912 262864330.277396142483 1 60430.576000440 2024-04-30T13:49:26.438050+00:00 19994330.277507018298 27869999.999958340079 262864330.277461647987 1 60430.576012012 2024-04-30T13:49:27.437807+00:00 19994330.277454659343 27870000.000014521182 262864330.277465462685 1 60430.576023630 2024-04-30T13:49:28.441596+00:00 19994330.277547586709 27870000.000044971704 262864330.277588874102 1 60430.576035112 2024-04-30T13:49:29.433656+00:00 19994330.277621436864 27869999.999965094030 262864330.277582854033 1 60430.576046739 2024-04-30T13:49:30.438271+00:00 19994330.277612745762 27870000.000043924898 262864330.277652978897 1 60430.576058332 2024-04-30T13:49:31.439917+00:00 19994330.277399986982 27870000.000017896295 262864330.277414172888 1 60430.576069892 2024-04-30T13:49:32.438706+00:00 19994330.277637228370 27869999.999984994531 262864330.277618527412 1 60430.576081444 2024-04-30T13:49:33.436701+00:00 19994330.277560260147 27869999.999949507415 262864330.277506083250 1 60430.576093059 2024-04-30T13:49:34.440343+00:00 19994330.277503974736 27870000.000014558434 262864330.277514815331 1 60430.576104627 2024-04-30T13:49:35.439823+00:00 19994330.277425635606 27869999.999998595566 262864330.277420550585 1 60430.576116347 2024-04-30T13:49:36.452339+00:00 19994330.277700487524 27869999.999975554645 262864330.277672350407 1 60430.576127667 2024-04-30T13:49:37.430395+00:00 19994330.277615431696 27870000.000005420297 262864330.277617156506 1 60430.576139468 2024-04-30T13:49:38.450050+00:00 19994330.277473930269 27870000.000007253140 262864330.277477473021 1 60430.576150838 2024-04-30T13:49:39.432378+00:00 19994330.277334332466 27869999.999981366098 262864330.277312010527 1 60430.576162455 2024-04-30T13:49:40.436131+00:00 19994330.277689076960 27870000.000006459653 262864330.277691841125 1 60430.576174042 2024-04-30T13:49:41.437208+00:00 19994330.277340263128 27870000.000006429851 262864330.277343004942 1 60430.576185604 2024-04-30T13:49:42.436194+00:00 19994330.277581948787 27870000.000062968582 262864330.277641236782 1 60430.576197199 2024-04-30T13:49:43.437986+00:00 19994330.277272444218 27870000.000014759600 262864330.277283489704 1 60430.576208829 2024-04-30T13:49:44.442823+00:00 19994330.277505468577 27869999.999989613891 262864330.277491390705 1 60430.576220362 2024-04-30T13:49:45.439256+00:00 19994330.277542397380 27869999.999975193292 262864330.277513921261 1 60430.576231964 2024-04-30T13:49:46.441724+00:00 19994330.277614064515 27869999.999988298863 262864330.277598649263 1 60430.576243591 2024-04-30T13:49:47.446328+00:00 19994330.277416866273 27869999.999986533076 262864330.277399688959 1 60430.576255154 2024-04-30T13:49:48.445307+00:00 19994330.277440104634 27869999.999989118427 262864330.277425527573 1 60430.576266790 2024-04-30T13:49:49.450655+00:00 19994330.277553752065 27870000.000019729137 262864330.277569770813 1 60430.576278252 2024-04-30T13:49:50.440990+00:00 19994330.277546055615 27869999.999998144805 262864330.277540504932 1 60430.576290021 2024-04-30T13:49:51.457793+00:00 19994330.277510523796 27870000.000023681670 262864330.277530521154 1 60430.576301415 2024-04-30T13:49:52.442291+00:00 19994330.277583155781 27870000.000018112361 262864330.277597576380 1 60430.576312957 2024-04-30T13:49:53.439505+00:00 19994330.277477055788 27870000.000023059547 262864330.277496427298 1 60430.576324491 2024-04-30T13:49:54.436046+00:00 19994330.277838747948 27869999.999960381538 262864330.277795433998 1 60430.576336086 2024-04-30T13:49:55.437791+00:00 19994330.277514144778 27869999.999990332872 262864330.277500808239 1 60430.576347827 2024-04-30T13:49:56.452303+00:00 19994330.277652986348 27870000.000012230128 262864330.277661502361 1 60430.576359258 2024-04-30T13:49:57.439870+00:00 19994330.277446854860 27869999.999982461333 262864330.277425646782 1 60430.576370918 2024-04-30T13:49:58.447327+00:00 19994330.277609869838 27869999.999986633658 262864330.277592837811 1 60430.576382459 2024-04-30T13:49:59.444490+00:00 19994330.277558248490 27870000.000021331012 262864330.277575880289 1 60430.576394093 2024-04-30T13:50:00.449660+00:00 19994330.277409836650 27870000.000012483448 262864330.277418613434 1 60430.576405681 2024-04-30T13:50:01.450836+00:00 19994330.277596876025 27870000.000026255846 262864330.277619421482 1 60430.576417140 2024-04-30T13:50:02.440928+00:00 19994330.277378089726 27870000.000022105873 262864330.277396500111 1 60430.576428877 2024-04-30T13:50:03.454977+00:00 19994330.277640767395 27869999.999991886318 262864330.277628958225 1 60430.576440248 2024-04-30T13:50:04.437441+00:00 19994330.277356810868 27869999.999969776720 262864330.277322888374 1 60430.576451835 2024-04-30T13:50:05.438550+00:00 19994330.277406331152 27869999.999984942377 262864330.277387589216 1 60430.576463433 2024-04-30T13:50:06.440635+00:00 19994330.277571294457 27870000.000006921589 262864330.277574509382 1 60430.576475038 2024-04-30T13:50:07.443279+00:00 19994330.277598902583 27870000.000011060387 262864330.277606248856 1 60430.576486545 2024-04-30T13:50:08.437468+00:00 19994330.277317397296 27869999.999985039234 262864330.277298748493 1 60430.576498090 2024-04-30T13:50:09.434978+00:00 19994330.277484335005 27869999.999988585711 262864330.277469217777 1 60430.576509685 2024-04-30T13:50:10.436826+00:00 19994330.277628146112 27869999.999978300184 262864330.277602761984 1 60430.576521249 2024-04-30T13:50:11.435935+00:00 19994330.277160551399 27869999.999971266836 262864330.277128130198 1 60430.576532799 2024-04-30T13:50:12.433821+00:00 19994330.277598541230 27869999.999982826412 262864330.277577668428 1 60430.576544774 2024-04-30T13:50:13.468494+00:00 19994330.277728211135 27869999.999975908548 262864330.277700424194 1 60430.576555937 2024-04-30T13:50:14.432926+00:00 19994330.277589615434 27870000.000028949231 262864330.277614861727 1 60430.576567539 2024-04-30T13:50:15.435373+00:00 19994330.277458697557 27870000.000008586794 262864330.277463585138 1 60430.576579336 2024-04-30T13:50:16.454636+00:00 19994330.277363985777 27869999.999996867031 262864330.277357161045 1 60430.576590635 2024-04-30T13:50:17.430847+00:00 19994330.277579296380 27869999.999987851828 262864330.277563452721 1 60430.576602218 2024-04-30T13:50:18.431595+00:00 19994330.277593843639 27870000.000038638711 262864330.277628779411 1 60430.576613778 2024-04-30T13:50:19.430429+00:00 19994330.277542557567 27870000.000047300011 262864330.277586162090 1 60430.576625352 2024-04-30T13:50:20.430371+00:00 19994330.277433235198 27870000.000003110617 262864330.277432650328 1 60430.576636931 2024-04-30T13:50:21.430820+00:00 19994330.277489062399 27869999.999970518053 262864330.277455896139 1 60430.576648508 2024-04-30T13:50:22.431091+00:00 19994330.277669690549 27869999.999998986721 262864330.277664989233 1 60430.576660115 2024-04-30T13:50:23.433908+00:00 19994330.277430135757 27870000.000036612153 262864330.277463048697 1 60430.576671693 2024-04-30T13:50:24.434227+00:00 19994330.277601379901 27869999.999997351319 262864330.277595043182 1 60430.576683218 2024-04-30T13:50:25.430024+00:00 19994330.277575325221 27869999.999969299883 262864330.277540922165 1 60430.576694801 2024-04-30T13:50:26.430779+00:00 19994330.277478471398 27870000.000010974705 262864330.277485728264 1 60430.576706369 2024-04-30T13:50:27.430264+00:00 19994330.277488190681 27869999.999992661178 262864330.277477174997 1 60430.576717951 2024-04-30T13:50:28.430954+00:00 19994330.277387283742 27870000.000059913844 262864330.277443498373 1 60430.576729513 2024-04-30T13:50:29.429940+00:00 19994330.277284748852 27869999.999971069396 262864330.277252107859 1 60430.576741178 2024-04-30T13:50:30.437774+00:00 19994330.277460575104 27870000.000016368926 262864330.277473241091 1 60430.576752685 2024-04-30T13:50:31.431942+00:00 19994330.277531694621 27869999.999985925853 262864330.277513921261 1 60430.576764240 2024-04-30T13:50:32.430356+00:00 19994330.277477115393 27869999.999967403710 262864330.277440816164 1 60430.576775847 2024-04-30T13:50:33.433164+00:00 19994330.277600731701 27869999.999972403049 262864330.277569442987 1 60430.576787414 2024-04-30T13:50:34.432593+00:00 19994330.277396872640 27869999.999993260950 262864330.277386426926 1 60430.576798987 2024-04-30T13:50:35.432473+00:00 19994330.277667097747 27869999.999987974763 262864330.277651369572 1 60430.576810558 2024-04-30T13:50:36.432243+00:00 19994330.277324452996 27869999.999998934567 262864330.277319669724 1 60430.576822158 2024-04-30T13:50:37.434468+00:00 19994330.277729514986 27870000.000035330653 262864330.277761161327 1 60430.576833714 2024-04-30T13:50:38.432905+00:00 19994330.277281880379 27870000.000016592443 262864330.277294784784 1 60430.576845264 2024-04-30T13:50:39.430762+00:00 19994330.277358215302 27870000.000000733882 262864330.277355253696 1 60430.576856849 2024-04-30T13:50:40.431747+00:00 19994330.277646746486 27870000.000005401671 262864330.277648448944 1 60430.576868417 2024-04-30T13:50:41.431186+00:00 19994330.277532700449 27870000.000017520040 262864330.277546525002 1 60430.576880026 2024-04-30T13:50:42.434268+00:00 19994330.277442693710 27869999.999937038869 262864330.277376025915 1 60430.576891738 2024-04-30T13:50:43.446162+00:00 19994330.277360476553 27870000.000051099807 262864330.277407884598 1 60430.576903368 2024-04-30T13:50:44.451041+00:00 19994330.277627367526 27869999.999949920923 262864330.277573615313 1 60430.576914730 2024-04-30T13:50:45.432731+00:00 19994330.277419202030 27870000.000072717667 262864330.277488231659 1 60430.576926326 2024-04-30T13:50:46.434575+00:00 19994330.277653370053 27870000.000057376921 262864330.277707040310 1 60430.576937899 2024-04-30T13:50:47.434490+00:00 19994330.277475666255 27869999.999976117164 262864330.277448087931 1 60430.576949613 2024-04-30T13:50:48.446595+00:00 19994330.277370035648 27869999.999998658895 262864330.277364999056 1 60430.576961199 2024-04-30T13:50:49.447613+00:00 19994330.277659166604 27870000.000076286495 262864330.277731776237 1 60430.576972604 2024-04-30T13:50:50.432974+00:00 19994330.277280997485 27869999.999961938709 262864330.277239233255 1 60430.576984426 2024-04-30T13:50:51.454353+00:00 19994330.277549922466 27870000.000001102686 262864330.277547329664 1 60430.576995730 2024-04-30T13:50:52.431113+00:00 19994330.277615539730 27870000.000009972602 262864330.277621835470 1 60430.577007463 2024-04-30T13:50:53.444806+00:00 19994330.277593277395 27869999.999950312078 262864330.277539908886 1 60430.577018956 2024-04-30T13:50:54.437758+00:00 19994330.277555905282 27869999.999974515289 262864330.277526736259 1 60430.577030759 2024-04-30T13:50:55.457624+00:00 19994330.277360577136 27870000.000004872680 262864330.277361780405 1 60430.577042148 2024-04-30T13:50:56.441575+00:00 19994330.277569390833 27870000.000006116927 262864330.277571797371 1 60430.577053844 2024-04-30T13:50:57.452158+00:00 19994330.277554690838 27870000.000018719584 262864330.277569711208 1 60430.577065476 2024-04-30T13:50:58.457159+00:00 19994330.277389045805 27870000.000044822693 262864330.277430176735 1 60430.577077008 2024-04-30T13:50:59.453524+00:00 19994330.277823735029 27869999.999983474612 262864330.277803540230 1 60430.577088354 2024-04-30T13:51:00.433784+00:00 19994330.277445737273 27869999.999991748482 262864330.277433782816 1 60430.577099883 2024-04-30T13:51:01.429892+00:00 19994330.277505278587 27870000.000014435500 262864330.277516007423 1 60430.577111568 2024-04-30T13:51:02.439473+00:00 19994330.277318105102 27869999.999994210899 262864330.277308642864 1 60430.577123049 2024-04-30T13:51:03.431457+00:00 19994330.277608133852 27870000.000025365502 262864330.277629792690 1 60430.577134624 2024-04-30T13:51:04.431525+00:00 19994330.277576833963 27870000.000029757619 262864330.277602881193 1 60430.577146188 2024-04-30T13:51:05.430668+00:00 19994330.277645327151 27870000.000017631799 262864330.277659267187 1 60430.577157776 2024-04-30T13:51:06.431878+00:00 19994330.277479145676 27870000.000010970980 262864330.277486413717 1 60430.577169340 2024-04-30T13:51:07.430969+00:00 19994330.277498636395 27869999.999943289906 262864330.277438223362 1 60430.577180918 2024-04-30T13:51:08.431357+00:00 19994330.277413509786 27870000.000015266240 262864330.277425080538 1 60430.577192498 2024-04-30T13:51:09.431850+00:00 19994330.277786210179 27870000.000023238361 262864330.277805745602 1 60430.577204050 2024-04-30T13:51:10.429885+00:00 19994330.277414895594 27869999.999984003603 262864330.277395188808 1 60430.577215654 2024-04-30T13:51:11.432525+00:00 19994330.277389481664 27870000.000059399754 262864330.277445197105 1 60430.577227241 2024-04-30T13:51:12.433671+00:00 19994330.277543090284 27870000.000000603497 262864330.277539998293 1 60430.577238836 2024-04-30T13:51:13.435415+00:00 19994330.277480751276 27869999.999968752265 262864330.277445822954 1 60430.577250347 2024-04-30T13:51:14.429955+00:00 19994330.277560662478 27869999.999993003905 262864330.277549952269 1 60430.577261950 2024-04-30T13:51:15.432520+00:00 19994330.277418773621 27869999.999986559153 262864330.277401626110 1 60430.577273655 2024-04-30T13:51:16.443802+00:00 19994330.277419425547 27870000.000029999763 262864330.277445733547 1 60430.577285090 2024-04-30T13:51:17.431720+00:00 19994330.277222886682 27870000.000001378357 262864330.277220547199 1 60430.577296836 2024-04-30T13:51:18.446640+00:00 19994330.277374088764 27869999.999954640865 262864330.277325034142 1 60430.577308276 2024-04-30T13:51:19.435033+00:00 19994330.277566857636 27870000.000017669052 262864330.277580827475 1 60430.577319876 2024-04-30T13:51:20.437260+00:00 19994330.277420762926 27870000.000004969537 262864330.277422040701 1 60430.577331417 2024-04-30T13:51:21.434474+00:00 19994330.277721032500 27869999.999979514629 262864330.277696847916 1 60430.577342988 2024-04-30T13:51:22.434139+00:00 19994330.277567226440 27870000.000016696751 262864330.277580231428 1 60430.577354715 2024-04-30T13:51:23.447400+00:00 19994330.277448602021 27869999.999980024993 262864330.277424931526 1 60430.577366325 2024-04-30T13:51:24.450497+00:00 19994330.277714725584 27870000.000022843480 262864330.277733862400 1 60430.577377812 2024-04-30T13:51:25.442954+00:00 19994330.277389638126 27869999.999996554106 262864330.277382493019 1 60430.577389321 2024-04-30T13:51:26.437315+00:00 19994330.277642242610 27869999.999996483326 262864330.277635037899 1 60430.577400892 2024-04-30T13:51:27.437056+00:00 19994330.277342066169 27869999.999987725168 262864330.277326107025 1 60430.577412467 2024-04-30T13:51:28.437118+00:00 19994330.277503818274 27870000.000026345253 262864330.277526468039 1 60430.577424087 2024-04-30T13:51:29.441096+00:00 19994330.277686450630 27870000.000059440732 262864330.277742177248 1 60430.577435622 2024-04-30T13:51:30.437688+00:00 19994330.277501888573 27869999.999965194613 262864330.277463376522 1 60430.577447308 2024-04-30T13:51:31.447420+00:00 19994330.277399431914 27870000.000006452203 262864330.277402162552 1 60430.577458818 2024-04-30T13:51:32.441858+00:00 19994330.277550388128 27869999.999952778220 262864330.277499496937 1 60430.577470461 2024-04-30T13:51:33.447817+00:00 19994330.277390047908 27869999.999999038875 262864330.277385413647 1 60430.577481965 2024-04-30T13:51:34.441773+00:00 19994330.277684863657 27870000.000011473894 262864330.277692645788 1 60430.577493444 2024-04-30T13:51:35.433548+00:00 19994330.277478203177 27869999.999987915158 262864330.277462422848 1 60430.577505069 2024-04-30T13:51:36.437989+00:00 19994330.277399320155 27869999.999969113618 262864330.277364760637 1 60430.577516649 2024-04-30T13:51:37.438449+00:00 19994330.277612473816 27869999.999991722405 262864330.277600497007 1 60430.577528286 2024-04-30T13:51:38.443940+00:00 19994330.277705874294 27869999.999980073422 262864330.277682244778 1 60430.577539895 2024-04-30T13:51:39.446895+00:00 19994330.277572982013 27869999.999986652285 262864330.277555942535 1 60430.577551314 2024-04-30T13:51:40.433534+00:00 19994330.277483824641 27870000.000030308962 262864330.277510434389 1 60430.577563033 2024-04-30T13:51:41.446058+00:00 19994330.277520243078 27869999.999934632331 262864330.277451187372 1 60430.577574535 2024-04-30T13:51:42.439861+00:00 19994330.277730248868 27870000.000023219734 262864330.277749776840 1 60430.577586029 2024-04-30T13:51:43.432936+00:00 19994330.277332670987 27869999.999997813255 262864330.277326792479 1 60430.577597621 2024-04-30T13:51:44.434478+00:00 19994330.277303077281 27870000.000000622123 262864330.277300000191 1 60430.577609210 2024-04-30T13:51:45.435752+00:00 19994330.277543529868 27870000.000009745359 262864330.277549564838 1 60430.577620938 2024-04-30T13:51:46.449028+00:00 19994330.277416758239 27869999.999955181032 262864330.277368247509 1 60430.577632350 2024-04-30T13:51:47.435074+00:00 19994330.277531556785 27870000.000019267201 262864330.277547121048 1 60430.577644018 2024-04-30T13:51:48.443123+00:00 19994330.277662895620 27869999.999957904220 262864330.277617126703 1 60430.577655489 2024-04-30T13:51:49.434247+00:00 19994330.277462612838 27870000.000051908195 262864330.277510821819 1 60430.577667159 2024-04-30T13:51:50.442577+00:00 19994330.277567502111 27869999.999994259328 262864330.277558058500 1 60430.577678804 2024-04-30T13:51:51.448685+00:00 19994330.277573518455 27870000.000038105994 262864330.277607947588 1 60430.577690181 2024-04-30T13:51:52.431653+00:00 19994330.277396414429 27870000.000002697110 262864330.277395397425 1 60430.577701801 2024-04-30T13:51:53.435591+00:00 19994330.277590710670 27870000.000020373613 262864330.277607411146 1 60430.577713508 2024-04-30T13:51:54.447060+00:00 19994330.277497813106 27869999.999928981066 262864330.277423083782 1 60430.577725037 2024-04-30T13:51:55.443243+00:00 19994330.277362190187 27870000.000041332096 262864330.277399837971 1 60430.577736622 2024-04-30T13:51:56.444172+00:00 19994330.277583304793 27869999.999991744757 262864330.277571350336 1 60430.577748089 2024-04-30T13:51:57.434862+00:00 19994330.277349937707 27869999.999979481101 262864330.277325749397 1 60430.577759777 2024-04-30T13:51:58.444764+00:00 19994330.277457043529 27870000.000040013343 262864330.277493357658 1 60430.577771280 2024-04-30T13:51:59.438589+00:00 19994330.277448695153 27870000.000044953078 262864330.277489930391 1 60430.577782834 2024-04-30T13:52:00.436857+00:00 19994330.277413006872 27869999.999967694283 262864330.277377009392 1 60430.577794507 2024-04-30T13:52:01.445417+00:00 19994330.277769457549 27870000.000019263476 262864330.277785003185 1 60430.577805968 2024-04-30T13:52:02.435675+00:00 19994330.277276478708 27869999.999994285405 262864330.277267068624 1 60430.577817529 2024-04-30T13:52:03.434444+00:00 19994330.277558889240 27869999.999963827431 262864330.277519017458 1 60430.577829095 2024-04-30T13:52:04.433810+00:00 19994330.277345474809 27870000.000056870282 262864330.277398645878 1 60430.577840754 2024-04-30T13:52:05.441142+00:00 19994330.277692291886 27870000.000030886382 262864330.277719467878 1 60430.577852289 2024-04-30T13:52:06.437764+00:00 19994330.277417637408 27869999.999977324158 262864330.277391254902 1 60430.577863859 2024-04-30T13:52:07.437375+00:00 19994330.277501907200 27870000.000030048192 262864330.277528256178 1 60430.577875503 2024-04-30T13:52:08.443501+00:00 19994330.277487806976 27869999.999948009849 262864330.277432143688 1 60430.577886950 2024-04-30T13:52:09.432484+00:00 19994330.277551252395 27869999.999950543046 262864330.277498096228 1 60430.577898604 2024-04-30T13:52:10.439417+00:00 19994330.277467258275 27869999.999959945679 262864330.277423501015 1 60430.577910144 2024-04-30T13:52:11.436426+00:00 19994330.277524270117 27869999.999967291951 262864330.277487844229 1 60430.577921775 2024-04-30T13:52:12.441354+00:00 19994330.277608323842 27870000.000024337322 262864330.277628988028 1 60430.577933383 2024-04-30T13:52:13.444273+00:00 19994330.277466617525 27870000.000006321818 262864330.277469247580 1 60430.577944815 2024-04-30T13:52:14.432029+00:00 19994330.277404926717 27870000.000004924834 262864330.277406156063 1 60430.577956445 2024-04-30T13:52:15.436814+00:00 19994330.277704697102 27870000.000019676983 262864330.277720659971 1 60430.577968002 2024-04-30T13:52:16.435378+00:00 19994330.277518492192 27870000.000026594847 262864330.277541369200 1 60430.577979567 2024-04-30T13:52:17.434556+00:00 19994330.277384724468 27870000.000033706427 262864330.277414739132 1 60430.577991088 2024-04-30T13:52:18.430008+00:00 19994330.277555413544 27870000.000007830560 262864330.277559548616 1 60430.578002686 2024-04-30T13:52:19.432019+00:00 19994330.277497164905 27869999.999946109951 262864330.277439594269 1 60430.578014292 2024-04-30T13:52:20.434802+00:00 19994330.277562651783 27870000.000012874603 262864330.277571827173 1 60430.578025841 2024-04-30T13:52:21.432625+00:00 19994330.277386512607 27870000.000000093132 262864330.277382910252 1 60430.578037418 2024-04-30T13:52:22.432898+00:00 19994330.277711518109 27870000.000016056001 262864330.277723878622 1 60430.578048990 2024-04-30T13:52:23.432733+00:00 19994330.277570493519 27870000.000006932765 262864330.277573734522 1 60430.578060533 2024-04-30T13:52:24.430068+00:00 19994330.277392499149 27870000.000021468848 262864330.277410268784 1 60430.578072091 2024-04-30T13:52:25.428648+00:00 19994330.277432013303 27869999.999947968870 262864330.277376294136 1 60430.578083723 2024-04-30T13:52:26.433692+00:00 19994330.277705967426 27870000.000033643097 262864330.277735918760 1 60430.578095288 2024-04-30T13:52:27.432893+00:00 19994330.277390435338 27870000.000052195042 262864330.277438938618 1 60430.578106837 2024-04-30T13:52:28.430723+00:00 19994330.277548260987 27870000.000013694167 262864330.277558267117 1 60430.578118409 2024-04-30T13:52:29.430507+00:00 19994330.277643341571 27869999.999976146966 262864330.277615815401 1 60430.578130011 2024-04-30T13:52:30.432982+00:00 19994330.277377016842 27870000.000003591180 262864330.277376890182 1 60430.578141572 2024-04-30T13:52:31.431819+00:00 19994330.277517013252 27870000.000008657575 262864330.277521967888 1 60430.578153134 2024-04-30T13:52:32.430820+00:00 19994330.277549825609 27869999.999999865890 262864330.277546018362 1 60430.578164765 2024-04-30T13:52:33.435666+00:00 19994330.277413267642 27870000.000003617257 262864330.277413189411 1 60430.578176284 2024-04-30T13:52:34.430960+00:00 19994330.277451299131 27869999.999924436212 262864330.277372032404 1 60430.578187884 2024-04-30T13:52:35.433214+00:00 19994330.277504101396 27870000.000002160668 262864330.277502536774 1 60430.578199485 2024-04-30T13:52:36.435521+00:00 19994330.277356114239 27869999.999983984977 262864330.277336418629 1 60430.578211039 2024-04-30T13:52:37.433804+00:00 19994330.277403209358 27870000.000004090369 262864330.277403593063 1 60430.578222564 2024-04-30T13:52:38.429591+00:00 19994330.277540180832 27869999.999996159226 262864330.277532637119 1 60430.578234127 2024-04-30T13:52:39.428599+00:00 19994330.277541097254 27870000.000029586256 262864330.277566999197 1 60430.578245714 2024-04-30T13:52:40.429726+00:00 19994330.277596652508 27869999.999988395721 262864330.277581363916 1 60430.578257364 2024-04-30T13:52:41.436231+00:00 19994330.277465615422 27869999.999993558973 262864330.277455478907 1 60430.578269088 2024-04-30T13:52:42.449192+00:00 19994330.277503009886 27869999.999985333532 262864330.277484655380 1 60430.578280617 2024-04-30T13:52:43.445318+00:00 19994330.277457192540 27869999.999996643513 262864330.277450144291 1 60430.578292114 2024-04-30T13:52:44.438628+00:00 19994330.277361638844 27870000.000001322478 262864330.277359247208 1 60430.578303641 2024-04-30T13:52:45.434602+00:00 19994330.277371395379 27869999.999999620020 262864330.277367323637 1 60430.578315238 2024-04-30T13:52:46.436535+00:00 19994330.277689486742 27870000.000010255724 262864330.277696043253 1 60430.578327084 2024-04-30T13:52:47.460034+00:00 19994330.277608565986 27870000.000064391643 262864330.277669280767 1 60430.578338554 2024-04-30T13:52:48.451079+00:00 19994330.277322772890 27870000.000012084842 262864330.277331173420 1 60430.578349916 2024-04-30T13:52:49.432767+00:00 19994330.277460820973 27869999.999950498343 262864330.277407616377 1 60430.578361616 2024-04-30T13:52:50.443649+00:00 19994330.277496911585 27869999.999991212040 262864330.277484416962 1 60430.578373040 2024-04-30T13:52:51.430652+00:00 19994330.277541011572 27869999.999996956438 262864330.277534276247 1 60430.578384747 2024-04-30T13:52:52.442161+00:00 19994330.277426414192 27869999.999981146306 262864330.277403861284 1 60430.578396295 2024-04-30T13:52:53.439929+00:00 19994330.277479507029 27870000.000054441392 262864330.277530252934 1 60430.578407770 2024-04-30T13:52:54.431276+00:00 19994330.277520325035 27869999.999966707081 262864330.277483344078 1 60430.578419432 2024-04-30T13:52:55.438949+00:00 19994330.277558401227 27870000.000018741935 262864330.277573466301 1 60430.578431196 2024-04-30T13:52:56.455302+00:00 19994330.277579858899 27870000.000008225441 262864330.277584373951 1 60430.578442621 2024-04-30T13:52:57.442428+00:00 19994330.277452711016 27869999.999953143299 262864330.277402162552 1 60430.578454110 2024-04-30T13:52:58.435087+00:00 19994330.277364362031 27869999.999959137291 262864330.277319818735 1 60430.578465689 2024-04-30T13:52:59.435509+00:00 19994330.277383767068 27870000.000041279942 262864330.277421355247 1 60430.578477246 2024-04-30T13:53:00.434071+00:00 19994330.277826875448 27869999.999978072941 262864330.277801245451 1 60430.578489050 2024-04-30T13:53:01.453932+00:00 19994330.277272518724 27870000.000001691282 262864330.277270525694 1 60430.578500414 2024-04-30T13:53:02.435808+00:00 19994330.277600206435 27870000.000005789101 262864330.277602285147 1 60430.578511937 2024-04-30T13:53:03.431367+00:00 19994330.277676880360 27870000.000001918525 262864330.277675092220 1 60430.578523557 2024-04-30T13:53:04.435278+00:00 19994330.277521427721 27869999.999969307333 262864330.277487039566 1 60430.578535099 2024-04-30T13:53:05.432566+00:00 19994330.277369730175 27870000.000026993454 262864330.277393043041 1 60430.578546650 2024-04-30T13:53:06.430538+00:00 19994330.277339834720 27870000.000004798174 262864330.277340948582 1 60430.578558218 2024-04-30T13:53:07.430009+00:00 19994330.277528543025 27870000.000012222677 262864330.277537077665 1 60430.578569815 2024-04-30T13:53:08.431964+00:00 19994330.277464687824 27870000.000002618879 262864330.277463614941 1 60430.578581367 2024-04-30T13:53:09.430091+00:00 19994330.277794796973 27869999.999982248992 262864330.277773350477 1 60430.578592937 2024-04-30T13:53:10.429778+00:00 19994330.277519907802 27869999.999978173524 262864330.277494400740 1 60430.578604508 2024-04-30T13:53:11.429461+00:00 19994330.277235131711 27869999.999993674457 262864330.277225106955 1 60430.578616137 2024-04-30T13:53:12.434233+00:00 19994330.277523618191 27869999.999987632036 262864330.277507543564 1 60430.578627653 2024-04-30T13:53:13.429258+00:00 19994330.277472618967 27869999.999991849065 262864330.277460753918 1 60430.578639230 2024-04-30T13:53:14.429427+00:00 19994330.277684990317 27870000.000009756535 262864330.277691036463 1 60430.578650856 2024-04-30T13:53:15.433981+00:00 19994330.277665283531 27870000.000018771738 262864330.277680367231 1 60430.578662413 2024-04-30T13:53:16.432477+00:00 19994330.277632344514 27869999.999995067716 262864330.277623713017 1 60430.578673963 2024-04-30T13:53:17.430462+00:00 19994330.277259401977 27869999.999978933483 262864330.277234643698 1 60430.578685582 2024-04-30T13:53:18.434250+00:00 19994330.277494411916 27869999.999985165894 262864330.277475863695 1 60430.578697179 2024-04-30T13:53:19.436298+00:00 19994330.277785770595 27869999.999978251755 262864330.277760326862 1 60430.578708809 2024-04-30T13:53:20.441082+00:00 19994330.277489375323 27870000.000013120472 262864330.277498781681 1 60430.578720355 2024-04-30T13:53:21.438665+00:00 19994330.277606029063 27870000.000042088330 262864330.277644425631 1 60430.578731878 2024-04-30T13:53:22.434218+00:00 19994330.277640659362 27870000.000008068979 262864330.277645051479 1 60430.578743477 2024-04-30T13:53:23.436408+00:00 19994330.277571387589 27869999.999996069819 262864330.277563750744 1 60430.578755053 2024-04-30T13:53:24.436580+00:00 19994330.277577079833 27870000.000019177794 262864330.277592569590 1 60430.578766617 2024-04-30T13:53:25.435690+00:00 19994330.277352482080 27869999.999994210899 262864330.277343004942 1 60430.578778280 2024-04-30T13:53:26.443377+00:00 19994330.277691334486 27869999.999976281077 262864330.277663916349 1 60430.578789761 2024-04-30T13:53:27.435396+00:00 19994330.277378875762 27870000.000013608485 262864330.277388811111 1 60430.578801377 2024-04-30T13:53:28.439000+00:00 19994330.277282405645 27870000.000003065914 262864330.277281790972 1 60430.578813002 2024-04-30T13:53:29.443379+00:00 19994330.277612298727 27870000.000013768673 262864330.277622371912 1 60430.578824541 2024-04-30T13:53:30.440299+00:00 19994330.277554906905 27869999.999987840652 262864330.277539044619 1 60430.578836161 2024-04-30T13:53:31.444308+00:00 19994330.277211509645 27870000.000028543174 262864330.277236372232 1 60430.578847771 2024-04-30T13:53:32.447398+00:00 19994330.277535110712 27870000.000014416873 262864330.277545839548 1 60430.578859273 2024-04-30T13:53:33.441195+00:00 19994330.277457740158 27870000.000021081418 262864330.277475118637 1 60430.578870785 2024-04-30T13:53:34.435863+00:00 19994330.277466785163 27870000.000014882535 262864330.277477949858 1 60430.578882360 2024-04-30T13:53:35.435943+00:00 19994330.277506198734 27869999.999957755208 262864330.277460247278 1 60430.578894047 2024-04-30T13:53:36.445687+00:00 19994330.277449414134 27870000.000018864870 262864330.277464568615 1 60430.578905571 2024-04-30T13:53:37.441301+00:00 19994330.277292739600 27869999.999975875020 262864330.277264893055 1 60430.578917155 2024-04-30T13:53:38.442145+00:00 19994330.277370776981 27869999.999963499606 262864330.277330577374 1 60430.578928804 2024-04-30T13:53:39.448712+00:00 19994330.277677584440 27870000.000045742840 262864330.277719646692 1 60430.578940259 2024-04-30T13:53:40.438380+00:00 19994330.277525153011 27869999.999984093010 262864330.277505546808 1 60430.578951775 2024-04-30T13:53:41.433314+00:00 19994330.277361720800 27869999.999989394099 262864330.277347415686 1 60430.578963421 2024-04-30T13:53:42.439598+00:00 19994330.277547292411 27870000.000014439225 262864330.277558028698 1 60430.578975061 2024-04-30T13:53:43.445262+00:00 19994330.277498275042 27870000.000038892031 262864330.277533471584 1 60430.578986627 2024-04-30T13:53:44.444548+00:00 19994330.277534738183 27869999.999999653548 262864330.277530670166 1 60430.578998216 2024-04-30T13:53:45.445864+00:00 19994330.277524948120 27869999.999971050769 262864330.277492314577 1 60430.579009776 2024-04-30T13:53:46.444683+00:00 19994330.277605995536 27870000.000008959323 262864330.277611255646 1 60430.579021175 2024-04-30T13:53:47.429564+00:00 19994330.277375090867 27869999.999999713153 262864330.277371108532 1 60430.579032793 2024-04-30T13:53:48.433342+00:00 19994330.277560163289 27870000.000018615276 262864330.277575105429 1 60430.579044532 2024-04-30T13:53:49.447538+00:00 19994330.277570810169 27869999.999972049147 262864330.277539163828 1 60430.579056012 2024-04-30T13:53:50.439497+00:00 19994330.277539052069 27870000.000018384308 262864330.277553737164 1 60430.579067615 2024-04-30T13:53:51.441955+00:00 19994330.277547165751 27870000.000017341226 262864330.277560830116 1 60430.579079086 2024-04-30T13:53:52.433072+00:00 19994330.277325347066 27870000.000003583729 262864330.277325212955 1 60430.579090717 2024-04-30T13:53:53.437941+00:00 19994330.277366336435 27870000.000032518059 262864330.277395159006 1 60430.579102280 2024-04-30T13:53:54.436948+00:00 19994330.277519263327 27869999.999965708703 262864330.277481257915 1 60430.579113854 2024-04-30T13:53:55.437015+00:00 19994330.277644358575 27870000.000001922250 262864330.277642577887 1 60430.579125423 2024-04-30T13:53:56.436535+00:00 19994330.277369599789 27869999.999978411943 262864330.277344316244 1 60430.579137040 2024-04-30T13:53:57.440229+00:00 19994330.277472555637 27870000.000001762062 262864330.277470618486 1 60430.579148575 2024-04-30T13:53:58.436855+00:00 19994330.277534283698 27870000.000039137900 262864330.277569711208 1 60430.579160277 2024-04-30T13:53:59.447900+00:00 19994330.277417536825 27869999.999963842332 262864330.277377694845 1 60430.579172025 2024-04-30T13:54:00.463020+00:00 19994330.277764666826 27870000.000058397651 262864330.277819395065 1 60430.579183334 2024-04-30T13:54:01.440000+00:00 19994330.277215968817 27869999.999987784773 262864330.277200043201 1 60430.579194861 2024-04-30T13:54:02.436036+00:00 19994330.277700152248 27870000.000025991350 262864330.277722448111 1 60430.579206440 2024-04-30T13:54:03.436399+00:00 19994330.277529601008 27870000.000010404736 262864330.277536302805 1 60430.579217998 2024-04-30T13:54:04.435042+00:00 19994330.277523148805 27869999.999992996454 262864330.277512460947 1 60430.579229670 2024-04-30T13:54:05.443454+00:00 19994330.277485460043 27869999.999986227602 262864330.277467995882 1 60430.579241179 2024-04-30T13:54:06.437866+00:00 19994330.277634747326 27870000.000043448061 262864330.277674496174 1 60430.579252714 2024-04-30T13:54:07.434496+00:00 19994330.277509562671 27870000.000032931566 262864330.277538806200 1 60430.579264342 2024-04-30T13:54:08.439150+00:00 19994330.277463912964 27869999.999968752265 262864330.277428984642 1 60430.579275945 2024-04-30T13:54:09.441615+00:00 19994330.277515877038 27869999.999979164451 262864330.277491360903 1 60430.579287436 2024-04-30T13:54:10.434475+00:00 19994330.277497492731 27869999.999985802919 262864330.277479618788 1 60430.579299013 2024-04-30T13:54:11.434735+00:00 19994330.277317993343 27869999.999990355223 262864330.277304649353 1 60430.579310567 2024-04-30T13:54:12.433011+00:00 19994330.277553543448 27869999.999952107668 262864330.277501940727 1 60430.579322109 2024-04-30T13:54:13.430178+00:00 19994330.277437329292 27869999.999995648861 262864330.277429282665 1 60430.579333751 2024-04-30T13:54:14.436031+00:00 19994330.277354329824 27870000.000022079796 262864330.277372717857 1 60430.579345383 2024-04-30T13:54:15.441074+00:00 19994330.277576331049 27869999.999977663159 262864330.277550280094 1 60430.579357229 2024-04-30T13:54:16.464561+00:00 19994330.277565009892 27870000.000009201467 262864330.277570515871 1 60430.579368434 2024-04-30T13:54:17.432722+00:00 19994330.277606558055 27870000.000007078052 262864330.277609944344 1 60430.579380021 2024-04-30T13:54:18.433817+00:00 19994330.277453392744 27870000.000003397465 262864330.277453094721 1 60430.579391676 2024-04-30T13:54:19.440760+00:00 19994330.277361076325 27869999.999963585287 262864330.277320951223 1 60430.579403136 2024-04-30T13:54:20.430932+00:00 19994330.277659293264 27869999.999996971339 262864330.277652561665 1 60430.579414741 2024-04-30T13:54:21.433633+00:00 19994330.277656380087 27869999.999976642430 262864330.277629315853 1 60430.579426285 2024-04-30T13:54:22.431013+00:00 19994330.277598012239 27870000.000040426850 262864330.277634739876 1 60430.579437922 2024-04-30T13:54:23.436492+00:00 19994330.277247361839 27869999.999972619116 262864330.277216285467 1 60430.579449525 2024-04-30T13:54:24.438965+00:00 19994330.277704849839 27870000.000046741217 262864330.277747869492 1 60430.579461009 2024-04-30T13:54:25.431167+00:00 19994330.277467027307 27869999.999989997596 262864330.277453303337 1 60430.579472632 2024-04-30T13:54:26.435364+00:00 19994330.277603652328 27869999.999980080873 262864330.277580052614 1 60430.579484172 2024-04-30T13:54:27.432486+00:00 19994330.277411978692 27870000.000004526228 262864330.277412801981 1 60430.579495768 2024-04-30T13:54:28.434352+00:00 19994330.277769304812 27869999.999984994531 262864330.277750581503 1 60430.579507343 2024-04-30T13:54:29.434383+00:00 19994330.277359336615 27869999.999920528382 262864330.277276158333 1 60430.579518876 2024-04-30T13:54:30.430860+00:00 19994330.277538470924 27870000.000009179115 262864330.277543962002 1 60430.579530452 2024-04-30T13:54:31.431045+00:00 19994330.277499224991 27869999.999989718199 262864330.277485251427 1 60430.579542003 2024-04-30T13:54:32.429061+00:00 19994330.277580808848 27870000.000000510365 262864330.277577608824 1 60430.579553675 2024-04-30T13:54:33.437530+00:00 19994330.277574017644 27870000.000000197440 262864330.277570545673 1 60430.579565198 2024-04-30T13:54:34.433101+00:00 19994330.277598511428 27870000.000018112361 262864330.277612924576 1 60430.579576741 2024-04-30T13:54:35.430433+00:00 19994330.277315977961 27869999.999952852726 262864330.277265131474 1 60430.579588315 2024-04-30T13:54:36.430468+00:00 19994330.277460094541 27869999.999980565161 262864330.277436971664 1 60430.579599923 2024-04-30T13:54:37.433293+00:00 19994330.277560010552 27869999.999994713813 262864330.277551054955 1 60430.579611454 2024-04-30T13:54:38.429611+00:00 19994330.277702163905 27869999.999965682626 262864330.277664124966 1 60430.579623143 2024-04-30T13:54:39.439528+00:00 19994330.277555104345 27869999.999941866845 262864330.277493268251 1 60430.579634633 2024-04-30T13:54:40.432324+00:00 19994330.277351491153 27870000.000001773238 262864330.277349591255 1 60430.579646305 2024-04-30T13:54:41.440758+00:00 19994330.277591206133 27870000.000017903745 262864330.277605414391 1 60430.579657747 2024-04-30T13:54:42.429378+00:00 19994330.277513392270 27870000.000039968640 262864330.277549654245 1 60430.579669407 2024-04-30T13:54:43.436755+00:00 19994330.277313210070 27869999.999990604818 262864330.277300119400 1 60430.579680992 2024-04-30T13:54:44.437708+00:00 19994330.277646545321 27869999.999988745898 262864330.277631580830 1 60430.579692523 2024-04-30T13:54:45.433950+00:00 19994330.277400609106 27870000.000049028546 262864330.277445942163 1 60430.579704070 2024-04-30T13:54:46.431691+00:00 19994330.277624890208 27869999.999996352941 262864330.277617573738 1 60430.579715633 2024-04-30T13:54:47.430660+00:00 19994330.277574308217 27870000.000016257167 262864330.277586877346 1 60430.579727214 2024-04-30T13:54:48.431319+00:00 19994330.277468677610 27870000.000006925315 262864330.277471899986 1 60430.579738817 2024-04-30T13:54:49.433793+00:00 19994330.277635905892 27870000.000016521662 262864330.277648717165 1 60430.579750421 2024-04-30T13:54:50.436439+00:00 19994330.277253597975 27869999.999966915697 262864330.277216821909 1 60430.579761939 2024-04-30T13:54:51.431491+00:00 19994330.277650963515 27869999.999973468482 262864330.277620732784 1 60430.579773504 2024-04-30T13:54:52.430784+00:00 19994330.277481116354 27870000.000015571713 262864330.277492970228 1 60430.579785108 2024-04-30T13:54:53.433277+00:00 19994330.277360569686 27869999.999976821244 262864330.277333676815 1 60430.579796648 2024-04-30T13:54:54.430354+00:00 19994330.277489732951 27870000.000062663108 262864330.277548700571 1 60430.579808310 2024-04-30T13:54:55.438007+00:00 19994330.277292490005 27870000.000010453165 262864330.277299255133 1 60430.579819805 2024-04-30T13:54:56.431202+00:00 19994330.277475874871 27869999.999936521053 262864330.277408689260 1 60430.579831420 2024-04-30T13:54:57.434655+00:00 19994330.277579411864 27870000.000044211745 262864330.277619957924 1 60430.579842931 2024-04-30T13:54:58.429237+00:00 19994330.277593255043 27869999.999980777502 262864330.277570337057 1 60430.579854518 2024-04-30T13:54:59.430371+00:00 19994330.277583576739 27869999.999979387969 262864330.277559250593 1 60430.579866129 2024-04-30T13:55:00.433489+00:00 19994330.277417164296 27870000.000048287213 262864330.277461737394 1 60430.579877663 2024-04-30T13:55:01.430129+00:00 19994330.277636483312 27869999.999996036291 262864330.277628839016 1 60430.579889342 2024-04-30T13:55:02.439183+00:00 19994330.277279667556 27870000.000014755875 262864330.277290731668 1 60430.579900883 2024-04-30T13:55:03.436311+00:00 19994330.277622707188 27870000.000034838915 262864330.277653843164 1 60430.579912429 2024-04-30T13:55:04.433860+00:00 19994330.277520444244 27869999.999975509942 262864330.277492254972 1 60430.579924019 2024-04-30T13:55:05.435226+00:00 19994330.277576003224 27869999.999966662377 262864330.277538955212 1 60430.579935551 2024-04-30T13:55:06.431558+00:00 19994330.277447067201 27870000.000000208616 262864330.277443587780 1 60430.579947250 2024-04-30T13:55:07.442423+00:00 19994330.277423951775 27869999.999982863665 262864330.277403116226 1 60430.579958783 2024-04-30T13:55:08.438828+00:00 19994330.277616519481 27869999.999996326864 262864330.277609169483 1 60430.579970275 2024-04-30T13:55:09.431731+00:00 19994330.277405690402 27870000.000013891608 262864330.277415871620 1 60430.579981844 2024-04-30T13:55:10.431363+00:00 19994330.277460806072 27870000.000014446676 262864330.277471572161 1 60430.579993414 2024-04-30T13:55:11.430966+00:00 19994330.277674097568 27870000.000018011779 262864330.277688413858 1 60430.580005084 2024-04-30T13:55:12.439237+00:00 19994330.277414929122 27870000.000036049634 262864330.277447283268 1 60430.580016604 2024-04-30T13:55:13.434567+00:00 19994330.277511209249 27869999.999963309616 262864330.277470827103 1 60430.580028210 2024-04-30T13:55:14.437362+00:00 19994330.277572534978 27870000.000057790428 262864330.277626633644 1 60430.580039793 2024-04-30T13:55:15.438079+00:00 19994330.277502361685 27869999.999986685812 262864330.277485340834 1 60430.580051358 2024-04-30T13:55:16.437338+00:00 19994330.277526736259 27870000.000047840178 262864330.277570873499 1 60430.580062872 2024-04-30T13:55:17.432168+00:00 19994330.277531187981 27869999.999987993389 262864330.277515470982 1 60430.580074516 2024-04-30T13:55:18.438154+00:00 19994330.277571965009 27870000.000018332154 262864330.277586609125 1 60430.580086000 2024-04-30T13:55:19.430407+00:00 19994330.277361303568 27869999.999922327697 262864330.277279943228 1 60430.580097614 2024-04-30T13:55:20.433822+00:00 19994330.277602087706 27870000.000000867993 262864330.277599245310 1 60430.580109224 2024-04-30T13:55:21.436947+00:00 19994330.277426246554 27870000.000021684915 262864330.277444243431 1 60430.580120725 2024-04-30T13:55:22.430662+00:00 19994330.277491107583 27869999.999962758273 262864330.277450144291 1 60430.580132336 2024-04-30T13:55:23.433863+00:00 19994330.277555279434 27869999.999961316586 262864330.277512907982 1 60430.580143875 2024-04-30T13:55:24.430838+00:00 19994330.277695495635 27870000.000014357269 262864330.277706176043 1 60430.580155470 2024-04-30T13:55:25.432635+00:00 19994330.277537543327 27869999.999982811511 262864330.277516663074 1 60430.580167004 2024-04-30T13:55:26.429124+00:00 19994330.277620796114 27870000.000045634806 262864330.277662724257 1 60430.580178592 2024-04-30T13:55:27.430346+00:00 19994330.277572430670 27869999.999983645976 262864330.277552366257 1 60430.580190181 2024-04-30T13:55:28.431639+00:00 19994330.277701344341 27869999.999993477017 262864330.277691125870 1 60430.580201721 2024-04-30T13:55:29.428662+00:00 19994330.277384765446 27869999.999985810369 262864330.277366876602 1 60430.580213309 2024-04-30T13:55:30.429919+00:00 19994330.277291700244 27870000.000000707805 262864330.277288734913 1 60430.580224984 2024-04-30T13:55:31.438625+00:00 19994330.277398861945 27870000.000019606203 262864330.277414768934 1 60430.580236513 2024-04-30T13:55:32.434714+00:00 19994330.277471661568 27869999.999989751726 262864330.277457714081 1 60430.580248033 2024-04-30T13:55:33.430033+00:00 19994330.277456175536 27870000.000004407018 262864330.277456879616 1 60430.580259645 2024-04-30T13:55:34.433369+00:00 19994330.277577597648 27869999.999995857477 262864330.277569770813 1 60430.580271211 2024-04-30T13:55:35.432628+00:00 19994330.277775526047 27869999.999994702637 262864330.277766525745 1 60430.580282779 2024-04-30T13:55:36.432164+00:00 19994330.277504157275 27870000.000022877008 262864330.277523338795 1 60430.580294325 2024-04-30T13:55:37.429677+00:00 19994330.277467075735 27870000.000007338822 262864330.277470707893 1 60430.580305947 2024-04-30T13:55:38.433778+00:00 19994330.277625005692 27870000.000033620745 262864330.277654916048 1 60430.580317561 2024-04-30T13:55:39.437212+00:00 19994330.277646191418 27870000.000018004328 262864330.277660489082 1 60430.580329078 2024-04-30T13:55:40.432378+00:00 19994330.277291104198 27869999.999978817999 262864330.277266204357 1 60430.580340632 2024-04-30T13:55:41.430613+00:00 19994330.277403008193 27870000.000015258789 262864330.277414560318 1 60430.580352219 2024-04-30T13:55:42.431740+00:00 19994330.277761265635 27869999.999998234212 262864330.277755796909 1 60430.580363809 2024-04-30T13:55:43.433086+00:00 19994330.277411639690 27870000.000009249896 262864330.277417182922 1 60430.580375349 2024-04-30T13:55:44.430148+00:00 19994330.277714718133 27870000.000004429370 262864330.277715474367 1 60430.580387005 2024-04-30T13:55:45.437228+00:00 19994330.277625299990 27870000.000014193356 262864330.277635782957 1 60430.580398514 2024-04-30T13:55:46.431599+00:00 19994330.277464646846 27869999.999987125397 262864330.277448087931 1 60430.580410114 2024-04-30T13:55:47.433850+00:00 19994330.277361955494 27870000.000039137900 262864330.277397394180 1 60430.580421710 2024-04-30T13:55:48.435752+00:00 19994330.277727548033 27869999.999977935106 262864330.277701795101 1 60430.580433316 2024-04-30T13:55:49.438488+00:00 19994330.277517087758 27869999.999974247068 262864330.277487635612 1 60430.580444849 2024-04-30T13:55:50.434957+00:00 19994330.277464229614 27869999.999996125698 262864330.277456671000 1 60430.580456399 2024-04-30T13:55:51.432927+00:00 19994330.277553375810 27869999.999993871897 262864330.277543544769 1 60430.580467983 2024-04-30T13:55:52.433705+00:00 19994330.277476906776 27870000.000003147870 262864330.277476370335 1 60430.580479521 2024-04-30T13:55:53.430662+00:00 19994330.277607727796 27870000.000038132071 262864330.277642190456 1 60430.580491086 2024-04-30T13:55:54.429780+00:00 19994330.277406003326 27869999.999945543706 262864330.277347862720 1 60430.580502650 2024-04-30T13:55:55.428948+00:00 19994330.277578491718 27870000.000024549663 262864330.277599364519 1 60430.580514224 2024-04-30T13:55:56.428963+00:00 19994330.277542866766 27869999.999991368502 262864330.277530521154 1 60430.580525836 2024-04-30T13:55:57.432246+00:00 19994330.277445688844 27870000.000043097883 262864330.277485072613 1 60430.580537545 2024-04-30T13:55:58.443889+00:00 19994330.277645740658 27869999.999993722886 262864330.277635753155 1 60430.580548948 2024-04-30T13:55:59.429059+00:00 19994330.277529668063 27870000.000033553690 262864330.277559518814 1 60430.580560536 2024-04-30T13:56:00.430308+00:00 19994330.277579396963 27870000.000000011176 262864330.277575701475 1 60430.580572348 2024-04-30T13:56:01.450878+00:00 19994330.277458164841 27869999.999999199063 262864330.277453660965 1 60430.580583776 2024-04-30T13:56:02.438232+00:00 19994330.277262855321 27869999.999983198941 262864330.277242362499 1 60430.580595407 2024-04-30T13:56:03.443128+00:00 19994330.277609325945 27870000.000019263476 262864330.277624875307 1 60430.580606946 2024-04-30T13:56:04.440150+00:00 19994330.277463659644 27869999.999965444207 262864330.277425408363 1 60430.580618544 2024-04-30T13:56:05.442182+00:00 19994330.277631543577 27870000.000045571476 262864330.277673423290 1 60430.580630164 2024-04-30T13:56:06.446191+00:00 19994330.277529254556 27869999.999958626926 262864330.277484178543 1 60430.580641615 2024-04-30T13:56:07.435512+00:00 19994330.277483906597 27869999.999964226037 262864330.277444452047 1 60430.580653270 2024-04-30T13:56:08.442563+00:00 19994330.277476377785 27870000.000031173229 262864330.277503848076 1 60430.580664811 2024-04-30T13:56:09.439695+00:00 19994330.277505002916 27870000.000021912158 262864330.277523219585 1 60430.580676435 2024-04-30T13:56:10.443942+00:00 19994330.277571238577 27870000.000065702945 262864330.277633249760 1 60430.580687895 2024-04-30T13:56:11.434165+00:00 19994330.277353875339 27870000.000000901520 262864330.277351081371 1 60430.580699552 2024-04-30T13:56:12.441257+00:00 19994330.277557574213 27869999.999957688153 262864330.277511566877 1 60430.580711102 2024-04-30T13:56:13.439230+00:00 19994330.277626220137 27869999.999966543168 262864330.277589052916 1 60430.580722709 2024-04-30T13:56:14.442045+00:00 19994330.277508985251 27870000.000009030104 262864330.277514308691 1 60430.580734288 2024-04-30T13:56:15.442462+00:00 19994330.277543231845 27870000.000028524548 262864330.277568042278 1 60430.580745842 2024-04-30T13:56:16.440739+00:00 19994330.277400344610 27870000.000006865710 262864330.277403503656 1 60430.580757592 2024-04-30T13:56:17.455962+00:00 19994330.277409732342 27869999.999976597726 262864330.277382642031 1 60430.580768903 2024-04-30T13:56:18.433254+00:00 19994330.277769707143 27869999.999962143600 262864330.277728170156 1 60430.580780530 2024-04-30T13:56:19.437824+00:00 19994330.277436032891 27870000.000006832182 262864330.277439177036 1 60430.580792094 2024-04-30T13:56:20.436909+00:00 19994330.277532596141 27869999.999985825270 262864330.277514725924 1 60430.580803639 2024-04-30T13:56:21.434414+00:00 19994330.277502231300 27869999.999968599528 262864330.277467131615 1 60430.580815346 2024-04-30T13:56:22.445859+00:00 19994330.277556795627 27869999.999969206750 262864330.277522325516 1 60430.580826874 2024-04-30T13:56:23.441881+00:00 19994330.277378678322 27870000.000003177673 262864330.277378171682 1 60430.580838566 2024-04-30T13:56:24.452060+00:00 19994330.277409952134 27870000.000034209341 262864330.277440458536 1 60430.580850004 2024-04-30T13:56:25.440344+00:00 19994330.277581218630 27870000.000023525208 262864330.277601033449 1 60430.580861575 2024-04-30T13:56:26.440028+00:00 19994330.277564097196 27869999.999986954033 262864330.277547359467 1 60430.580873171 2024-04-30T13:56:27.441997+00:00 19994330.277531623840 27870000.000016883016 262864330.277544796467 1 60430.580884748 2024-04-30T13:56:28.442208+00:00 19994330.277641486377 27869999.999966654927 262864330.277604430914 1 60430.580896237 2024-04-30T13:56:29.434909+00:00 19994330.277386907488 27869999.999980878085 262864330.277364075184 1 60430.580907826 2024-04-30T13:56:30.436152+00:00 19994330.277555987239 27869999.999991305172 262864330.277543604374 1 60430.580919424 2024-04-30T13:56:31.438262+00:00 19994330.277647200972 27869999.999990072101 262864330.277633577585 1 60430.580930965 2024-04-30T13:56:32.435332+00:00 19994330.277390919626 27869999.999997213483 262864330.277384430170 1 60430.580942538 2024-04-30T13:56:33.435275+00:00 19994330.277507659048 27869999.999994933605 262864330.277498900890 1 60430.580954148 2024-04-30T13:56:34.438407+00:00 19994330.277542982250 27870000.000008441508 262864330.277547717094 1 60430.580965760 2024-04-30T13:56:35.441695+00:00 19994330.277448982000 27870000.000049453229 262864330.277494728565 1 60430.580977282 2024-04-30T13:56:36.437196+00:00 19994330.277636479586 27869999.999983515590 262864330.277616292238 1 60430.580989169 2024-04-30T13:56:37.464231+00:00 19994330.277641274035 27870000.000032018870 262864330.277669578791 1 60430.581000430 2024-04-30T13:56:38.437159+00:00 19994330.277590073645 27870000.000005945563 262864330.277592331171 1 60430.581012045 2024-04-30T13:56:39.440669+00:00 19994330.277446590364 27870000.000097408891 262864330.277540296316 1 60430.581023575 2024-04-30T13:56:40.436912+00:00 19994330.277513850480 27869999.999983817339 262864330.277493983507 1 60430.581035207 2024-04-30T13:56:41.441915+00:00 19994330.277455586940 27869999.999996218830 262864330.277448117733 1 60430.581046684 2024-04-30T13:56:42.433484+00:00 19994330.277499791235 27869999.999943599105 262864330.277439713478 1 60430.581058268 2024-04-30T13:56:43.434299+00:00 19994330.277609452605 27869999.999999873340 262864330.277605652809 1 60430.581069816 2024-04-30T13:56:44.432123+00:00 19994330.277654033154 27870000.000029478222 262864330.277679800987 1 60430.581081465 2024-04-30T13:56:45.438607+00:00 19994330.277638934553 27870000.000029765069 262864330.277665019035 1 60430.581093013 2024-04-30T13:56:46.436316+00:00 19994330.277397084981 27869999.999964289367 262864330.277357697487 1 60430.581104525 2024-04-30T13:56:47.430967+00:00 19994330.277465324849 27869999.999995801598 262864330.277457416058 1 60430.581116105 2024-04-30T13:56:48.431464+00:00 19994330.277574758977 27869999.999977365136 262864330.277548402548 1 60430.581127649 2024-04-30T13:56:49.428909+00:00 19994330.277563862503 27870000.000031951815 262864330.277592122555 1 60430.581139276 2024-04-30T13:56:50.433467+00:00 19994330.277691338211 27870000.000028751791 262864330.277716398239 1 60430.581150904 2024-04-30T13:56:51.438114+00:00 19994330.277415364981 27870000.000002812594 262864330.277414470911 1 60430.581162370 2024-04-30T13:56:52.428761+00:00 19994330.277493283153 27869999.999972842634 262864330.277462422848 1 60430.581173958 2024-04-30T13:56:53.429960+00:00 19994330.277558632195 27870000.000008311123 262864330.277563244104 1 60430.581185522 2024-04-30T13:56:54.429153+00:00 19994330.277564357966 27869999.999975100160 262864330.277535736561 1 60430.581197100 2024-04-30T13:56:55.429425+00:00 19994330.277550552040 27869999.999991748482 262864330.277538597584 1 60430.581208681 2024-04-30T13:56:56.430068+00:00 19994330.277575418353 27870000.000029269606 262864330.277601003647 1 60430.581220259 2024-04-30T13:56:57.430397+00:00 19994330.277377799153 27869999.999977953732 262864330.277352035046 1 60430.581231831 2024-04-30T13:56:58.430196+00:00 19994330.277446158230 27870000.000005800277 262864330.277448266745 1 60430.581243427 2024-04-30T13:56:59.432145+00:00 19994330.277503196150 27869999.999988734722 262864330.277488231659 1 60430.581255000 2024-04-30T13:57:00.432028+00:00 19994330.277806948870 27869999.999993901700 262864330.277797132730 1 60430.581267014 2024-04-30T13:57:01.469992+00:00 19994330.277549173683 27869999.999992810190 262864330.277538299561 1 60430.581278250 2024-04-30T13:57:02.440810+00:00 19994330.277487773448 27869999.999994952232 262864330.277479052544 1 60430.581289714 2024-04-30T13:57:03.431302+00:00 19994330.277323644608 27869999.999958310276 262864330.277278244495 1 60430.581301244 2024-04-30T13:57:04.427493+00:00 19994330.277614179999 27870000.000058375299 262864330.277668863535 1 60430.581312945 2024-04-30T13:57:05.438472+00:00 19994330.277480389923 27869999.999963909388 262864330.277440607548 1 60430.581324496 2024-04-30T13:57:06.436486+00:00 19994330.277613669634 27870000.000025242567 262864330.277635216713 1 60430.581336085 2024-04-30T13:57:07.437722+00:00 19994330.277543045580 27870000.000043280423 262864330.277582615614 1 60430.581347624 2024-04-30T13:57:08.434685+00:00 19994330.277511112392 27869999.999984435737 262864330.277491867542 1 60430.581359173 2024-04-30T13:57:09.432577+00:00 19994330.277597341686 27869999.999992266297 262864330.277585893869 1 60430.581370723 2024-04-30T13:57:10.430464+00:00 19994330.277305860072 27870000.000018347055 262864330.277320533991 1 60430.581382394 2024-04-30T13:57:11.438861+00:00 19994330.277512636036 27870000.000013269484 262864330.277522206306 1 60430.581393923 2024-04-30T13:57:12.434916+00:00 19994330.277583308518 27869999.999986682087 262864330.277566283941 1 60430.581405470 2024-04-30T13:57:13.432611+00:00 19994330.277661100030 27870000.000015899539 262864330.277673304081 1 60430.581417084 2024-04-30T13:57:14.436078+00:00 19994330.277389887720 27870000.000013951212 262864330.277400135994 1 60430.581428696 2024-04-30T13:57:15.439368+00:00 19994330.277542978525 27869999.999997198582 262864330.277536481619 1 60430.581440186 2024-04-30T13:57:16.432046+00:00 19994330.277537979186 27869999.999985352159 262864330.277519613504 1 60430.581451729 2024-04-30T13:57:17.429430+00:00 19994330.277490347624 27870000.000004589558 262864330.277491241693 1 60430.581463316 2024-04-30T13:57:18.430527+00:00 19994330.277497764677 27870000.000016428530 262864330.277510493994 1 60430.581474934 2024-04-30T13:57:19.434284+00:00 19994330.277559556067 27869999.999963548034 262864330.277519404888 1 60430.581486484 2024-04-30T13:57:20.432168+00:00 19994330.277610547841 27870000.000004250556 262864330.277611106634 1 60430.581498051 2024-04-30T13:57:21.431601+00:00 19994330.277615007013 27870000.000064510852 262864330.277675837278 1 60430.581509605 2024-04-30T13:57:22.429847+00:00 19994330.277499798685 27869999.999974634498 262864330.277470737696 1 60430.581521180 2024-04-30T13:57:23.429962+00:00 19994330.277516365051 27869999.999988190830 262864330.277500867844 1 60430.581532822 2024-04-30T13:57:24.435789+00:00 19994330.277376726270 27869999.999953664839 262864330.277326703072 1 60430.581544333 2024-04-30T13:57:25.430360+00:00 19994330.277589928359 27870000.000003002584 262864330.277589231730 1 60430.581555901 2024-04-30T13:57:26.429810+00:00 19994330.277410253882 27870000.000019315630 262864330.277425885201 1 60430.581567478 2024-04-30T13:57:27.430110+00:00 19994330.277558200061 27870000.000015325844 262864330.277569830418 1 60430.581579056 2024-04-30T13:57:28.430431+00:00 19994330.277363073081 27870000.000010721385 262864330.277370095253 1 60430.581590645 2024-04-30T13:57:29.431684+00:00 19994330.277585688978 27869999.999990902841 262864330.277572900057 1 60430.581602250 2024-04-30T13:57:30.434435+00:00 19994330.277411058545 27869999.999933134764 262864330.277340471745 1 60430.581613812 2024-04-30T13:57:31.433364+00:00 19994330.277362935245 27870000.000004149973 262864330.277363389730 1 60430.581625382 2024-04-30T13:57:32.432996+00:00 19994330.277529817075 27869999.999973852187 262864330.277499973774 1 60430.581636926 2024-04-30T13:57:33.430402+00:00 19994330.277477778494 27870000.000092364848 262864330.277566432953 1 60430.581648516 2024-04-30T13:57:34.431740+00:00 19994330.277737185359 27869999.999996073544 262864330.277729570866 1 60430.581660117 2024-04-30T13:57:35.434087+00:00 19994330.277379631996 27869999.999977778643 262864330.277353703976 1 60430.581671675 2024-04-30T13:57:36.432712+00:00 19994330.277423389256 27870000.000000212342 262864330.277419894934 1 60430.581683246 2024-04-30T13:57:37.432449+00:00 19994330.277635853738 27869999.999984953552 262864330.277617096901 1 60430.581694805 2024-04-30T13:57:38.431171+00:00 19994330.277680303901 27869999.999998360872 262864330.277674973011 1 60430.581706394 2024-04-30T13:57:39.432466+00:00 19994330.277238607407 27870000.000032436103 262864330.277267336845 1 60430.581717964 2024-04-30T13:57:40.432132+00:00 19994330.277524553239 27869999.999987762421 262864330.277508616447 1 60430.581729535 2024-04-30T13:57:41.431810+00:00 19994330.277490515262 27870000.000027656555 262864330.277514487505 1 60430.581741134 2024-04-30T13:57:42.433989+00:00 19994330.277489405125 27870000.000008594245 262864330.277494281530 1 60430.581752701 2024-04-30T13:57:43.433359+00:00 19994330.277514796704 27869999.999956622720 262864330.277467697859 1 60430.581764237 2024-04-30T13:57:44.430031+00:00 19994330.277518305928 27869999.999970577657 262864330.277485191822 1 60430.581775786 2024-04-30T13:57:45.427911+00:00 19994330.277328919619 27870000.000022049993 262864330.277347266674 1 60430.581787403 2024-04-30T13:57:46.431573+00:00 19994330.277482673526 27869999.999976787716 262864330.277455747128 1 60430.581799004 2024-04-30T13:57:47.433915+00:00 19994330.277403995395 27870000.000021453947 262864330.277421772480 1 60430.581810600 2024-04-30T13:57:48.435823+00:00 19994330.277475431561 27869999.999952845275 262864330.277424573898 1 60430.581822136 2024-04-30T13:57:49.432560+00:00 19994330.277733743191 27870000.000010751188 262864330.277740806341 1 60430.581833726 2024-04-30T13:57:50.433932+00:00 19994330.277304008603 27869999.999993912876 262864330.277294218540 1 60430.581845322 2024-04-30T13:57:51.435784+00:00 19994330.277808092535 27869999.999980211258 262864330.277784615755 1 60430.581856833 2024-04-30T13:57:52.430369+00:00 19994330.277387402952 27869999.999965570867 262864330.277349293232 1 60430.581868451 2024-04-30T13:57:53.434157+00:00 19994330.277569167316 27870000.000006940216 262864330.277572423220 1 60430.581879968 2024-04-30T13:57:54.429261+00:00 19994330.277511846274 27869999.999981395900 262864330.277489542961 1 60430.581891576 2024-04-30T13:57:55.432180+00:00 19994330.277507830411 27869999.999998278916 262864330.277502417564 1 60430.581903174 2024-04-30T13:57:56.434227+00:00 19994330.277654118836 27870000.000020705163 262864330.277671128511 1 60430.581914705 2024-04-30T13:57:57.430543+00:00 19994330.277481518686 27869999.999993119389 262864330.277470946312 1 60430.581926267 2024-04-30T13:57:58.429446+00:00 19994330.277457233518 27870000.000007417053 262864330.277460962534 1 60430.581937843 2024-04-30T13:57:59.429689+00:00 19994330.277516316622 27870000.000021416694 262864330.277534037828 1 60430.581949422 2024-04-30T13:58:00.430091+00:00 19994330.277678716928 27870000.000037755817 262864330.277712792158 1 60430.581961279 2024-04-30T13:58:01.454514+00:00 19994330.277384687215 27869999.999970484525 262864330.277351498604 1 60430.581972704 2024-04-30T13:58:02.441624+00:00 19994330.277421612293 27870000.000041201711 262864330.277459114790 1 60430.581984211 2024-04-30T13:58:03.435848+00:00 19994330.277447350323 27869999.999950490892 262864330.277394145727 1 60430.581995760 2024-04-30T13:58:04.433650+00:00 19994330.277523521334 27869999.999991353601 262864330.277511179447 1 60430.582007394 2024-04-30T13:58:05.438826+00:00 19994330.277775295079 27870000.000007640570 262864330.277779221535 1 60430.582018902 2024-04-30T13:58:06.433149+00:00 19994330.277571760118 27870000.000020172447 262864330.277588248253 1 60430.582030572 2024-04-30T13:58:07.441395+00:00 19994330.277502894402 27869999.999988734722 262864330.277487933636 1 60430.582042141 2024-04-30T13:58:08.441017+00:00 19994330.277548916638 27870000.000020265579 262864330.277565479279 1 60430.582053723 2024-04-30T13:58:09.441635+00:00 19994330.277599852532 27869999.999953411520 262864330.277549564838 1 60430.582065299 2024-04-30T13:58:10.441871+00:00 19994330.277758330107 27870000.000001966953 262864330.277756601572 1 60430.582076871 2024-04-30T13:58:11.441641+00:00 19994330.277390230447 27870000.000025600195 262864330.277412146330 1 60430.582088439 2024-04-30T13:58:12.441108+00:00 19994330.277588225901 27870000.000029481947 262864330.277613997459 1 60430.582100294 2024-04-30T13:58:13.465376+00:00 19994330.277496311814 27870000.000042997301 262864330.277535617352 1 60430.582111554 2024-04-30T13:58:14.438308+00:00 19994330.277445465326 27869999.999997671694 262864330.277439445257 1 60430.582123150 2024-04-30T13:58:15.440171+00:00 19994330.277556940913 27869999.999974749982 262864330.277527987957 1 60430.582134772 2024-04-30T13:58:16.444289+00:00 19994330.277435023338 27869999.999969694763 262864330.277401030064 1 60430.582146203 2024-04-30T13:58:17.431912+00:00 19994330.277582399547 27869999.999994590878 262864330.277573287487 1 60430.582157846 2024-04-30T13:58:18.437882+00:00 19994330.277436409146 27870000.000010050833 262864330.277442753315 1 60430.582169357 2024-04-30T13:58:19.432478+00:00 19994330.277603805065 27869999.999981563538 262864330.277581661940 1 60430.582180911 2024-04-30T13:58:20.430726+00:00 19994330.277602333575 27869999.999975867569 262864330.277574509382 1 60430.582192549 2024-04-30T13:58:21.436283+00:00 19994330.277708355337 27870000.000019159168 262864330.277723819017 1 60430.582204072 2024-04-30T13:58:22.431794+00:00 19994330.277306757867 27870000.000002667308 262864330.277305752039 1 60430.582215715 2024-04-30T13:58:23.437751+00:00 19994330.277431476861 27870000.000029280782 262864330.277457058430 1 60430.582227194 2024-04-30T13:58:24.429527+00:00 19994330.277527991682 27870000.000004149973 262864330.277528434992 1 60430.582238796 2024-04-30T13:58:25.431987+00:00 19994330.277341295034 27869999.999963972718 262864330.277301579714 1 60430.582250425 2024-04-30T13:58:26.436720+00:00 19994330.277460332960 27870000.000009343028 262864330.277465999126 1 60430.582261982 2024-04-30T13:58:27.435253+00:00 19994330.277414772660 27870000.000000879169 262864330.277411967516 1 60430.582273547 2024-04-30T13:58:28.434463+00:00 19994330.277754537761 27869999.999984309077 262864330.277735173702 1 60430.582285180 2024-04-30T13:58:29.439562+00:00 19994330.277414020151 27870000.000008653849 262864330.277418971062 1 60430.582296659 2024-04-30T13:58:30.431328+00:00 19994330.277352306992 27870000.000012956560 262864330.277361571789 1 60430.582308239 2024-04-30T13:58:31.431849+00:00 19994330.277536775917 27869999.999946244061 262864330.277479320765 1 60430.582319894 2024-04-30T13:58:32.438874+00:00 19994330.277479901910 27870000.000062223524 262864330.277538418770 1 60430.582331492 2024-04-30T13:58:33.440928+00:00 19994330.277411390096 27870000.000015269965 262864330.277422964573 1 60430.582342991 2024-04-30T13:58:34.434403+00:00 19994330.277491174638 27869999.999933585525 262864330.277421087027 1 60430.582354552 2024-04-30T13:58:35.433260+00:00 19994330.277451284230 27870000.000006500632 262864330.277454078197 1 60430.582366165 2024-04-30T13:58:36.436623+00:00 19994330.277451541275 27870000.000029455870 262864330.277477294207 1 60430.582377680 2024-04-30T13:58:37.431562+00:00 19994330.277532063425 27870000.000029124320 262864330.277557492256 1 60430.582389395 2024-04-30T13:58:38.443724+00:00 19994330.277479544282 27869999.999925274402 262864330.277401149273 1 60430.582400988 2024-04-30T13:58:39.445395+00:00 19994330.277502171695 27869999.999972533435 262864330.277471005917 1 60430.582412464 2024-04-30T13:58:40.436867+00:00 19994330.277329292148 27870000.000004988164 262864330.277330577374 1 60430.582424114 2024-04-30T13:58:41.443466+00:00 19994330.277465071529 27870000.000106219202 262864330.277567595243 1 60430.582435531 2024-04-30T13:58:42.429887+00:00 19994330.277694240212 27869999.999972812831 262864330.277663350105 1 60430.582447109 2024-04-30T13:58:43.430193+00:00 19994330.277504138649 27870000.000012610108 262864330.277513056993 1 60430.582458690 2024-04-30T13:58:44.430798+00:00 19994330.277593228966 27870000.000011205673 262864330.277600735426 1 60430.582470245 2024-04-30T13:58:45.429120+00:00 19994330.277400430292 27869999.999967340380 262864330.277364075184 1 60430.582481825 2024-04-30T13:58:46.429693+00:00 19994330.277599673718 27869999.999954737723 262864330.277550697327 1 60430.582493411 2024-04-30T13:58:47.430721+00:00 19994330.277338881046 27870000.000013463199 262864330.277348667383 1 60430.582504966 2024-04-30T13:58:48.429040+00:00 19994330.277508057654 27869999.999980829656 262864330.277485191822 1 60430.582516631 2024-04-30T13:58:49.436904+00:00 19994330.277681577951 27870000.000001866370 262864330.277679771185 1 60430.582528128 2024-04-30T13:58:50.430282+00:00 19994330.277558397502 27870000.000027470291 262864330.277582168579 1 60430.582539724 2024-04-30T13:58:51.432138+00:00 19994330.277442231774 27870000.000045284629 262864330.277483820915 1 60430.582551334 2024-04-30T13:58:52.435271+00:00 19994330.277376037091 27869999.999989278615 262864330.277361601591 1 60430.582562857 2024-04-30T13:58:53.430878+00:00 19994330.277646198869 27870000.000054679811 262864330.277697205544 1 60430.582574484 2024-04-30T13:58:54.435464+00:00 19994330.277291502804 27869999.999995399266 262864330.277283221483 1 60430.582586011 2024-04-30T13:58:55.431397+00:00 19994330.277506839484 27870000.000042546540 262864330.277545690536 1 60430.582597592 2024-04-30T13:58:56.431945+00:00 19994330.277589254081 27870000.000027690083 262864330.277613252401 1 60430.582609146 2024-04-30T13:58:57.430238+00:00 19994330.277409840375 27869999.999984562397 262864330.277390718460 1 60430.582620773 2024-04-30T13:58:58.434776+00:00 19994330.277577344328 27870000.000006157905 262864330.277579814196 1 60430.582632371 2024-04-30T13:58:59.436891+00:00 19994330.277553521097 27869999.999990891665 262864330.277540713549 1 60430.582643912 2024-04-30T13:59:00.434006+00:00 19994330.277380064130 27870000.000001613051 262864330.277377963066 1 60430.582655472 2024-04-30T13:59:01.432798+00:00 19994330.277514383197 27869999.999932970852 262864330.277443647385 1 60430.582667142 2024-04-30T13:59:02.441086+00:00 19994330.277214474976 27870000.000012472272 262864330.277223229408 1 60430.582678648 2024-04-30T13:59:03.435168+00:00 19994330.277636434883 27869999.999984230846 262864330.277616977692 1 60430.582690211 2024-04-30T13:59:04.434189+00:00 19994330.277469161898 27870000.000026665628 262864330.277492135763 1 60430.582701740 2024-04-30T13:59:05.430375+00:00 19994330.277329448611 27869999.999985214323 262864330.277310967445 1 60430.582713362 2024-04-30T13:59:06.434442+00:00 19994330.277575735003 27869999.999966744334 262864330.277538776398 1 60430.582724947 2024-04-30T13:59:07.435366+00:00 19994330.277279436588 27870000.000003121793 262864330.277278870344 1 60430.582736462 2024-04-30T13:59:08.430370+00:00 19994330.277684308589 27869999.999982792884 262864330.277663409710 1 60430.582748061 2024-04-30T13:59:09.432432+00:00 19994330.277779445052 27870000.000014524907 262864330.277790248394 1 60430.582759603 2024-04-30T13:59:10.429678+00:00 19994330.277431566268 27869999.999989029020 262864330.277416914701 1 60430.582771216 2024-04-30T13:59:11.433021+00:00 19994330.277525093406 27869999.999986138195 262864330.277507543564 1 60430.582782798 2024-04-30T13:59:12.433732+00:00 19994330.277516424656 27870000.000008895993 262864330.277521610260 1 60430.582794343 2024-04-30T13:59:13.431226+00:00 19994330.277600377798 27870000.000001423061 262864330.277598112822 1 60430.582806032 2024-04-30T13:59:14.441131+00:00 19994330.277582556009 27869999.999951638281 262864330.277530491352 1 60430.582817484 2024-04-30T13:59:15.430576+00:00 19994330.277529586107 27870000.000017408282 262864330.277543306351 1 60430.582829086 2024-04-30T13:59:16.433025+00:00 19994330.277496617287 27870000.000005885959 262864330.277498811483 1 60430.582840627 2024-04-30T13:59:17.430194+00:00 19994330.277469549328 27869999.999982897192 262864330.277448743582 1 60430.582852252 2024-04-30T13:59:18.434587+00:00 19994330.277596522123 27870000.000000204891 262864330.277593046427 1 60430.582863776 2024-04-30T13:59:19.430251+00:00 19994330.277590688318 27869999.999957282096 262864330.277544289827 1 60430.582875361 2024-04-30T13:59:20.431143+00:00 19994330.277492944151 27870000.000030998141 262864330.277520239353 1 60430.582886915 2024-04-30T13:59:21.429474+00:00 19994330.277486216277 27870000.000011723489 262864330.277494221926 1 60430.582898499 2024-04-30T13:59:22.430345+00:00 19994330.277422703803 27869999.999983683228 262864330.277402669191 1 60430.582910052 2024-04-30T13:59:23.428486+00:00 19994330.277653239667 27869999.999972246587 262864330.277621805668 1 60430.582921673 2024-04-30T13:59:24.432567+00:00 19994330.277473662049 27870000.000044692308 262864330.277514666319 1 60430.582933238 2024-04-30T13:59:25.431721+00:00 19994330.277405746281 27870000.000056166202 262864330.277458220720 1 60430.582944828 2024-04-30T13:59:26.433115+00:00 19994330.277466818690 27869999.999957434833 262864330.277420580387 1 60430.582956390 2024-04-30T13:59:27.432079+00:00 19994330.277567055076 27869999.999978493899 262864330.277541846037 1 60430.582967966 2024-04-30T13:59:28.432287+00:00 19994330.277417987585 27870000.000026855618 262864330.277441143990 1 60430.582979552 2024-04-30T13:59:29.433279+00:00 19994330.277692101896 27870000.000030729920 262864330.277719140053 1 60430.582991095 2024-04-30T13:59:30.430622+00:00 19994330.277396731079 27870000.000030666590 262864330.277423709631 1 60430.583002679 2024-04-30T13:59:31.431463+00:00 19994330.277528289706 27869999.999979838729 262864330.277504444122 1 60430.583014267 2024-04-30T13:59:32.432607+00:00 19994330.277560528368 27870000.000013630837 262864330.277570456266 1 60430.583025861 2024-04-30T13:59:33.434354+00:00 19994330.277710124850 27869999.999984532595 262864330.277690947056 1 60430.583037447 2024-04-30T13:59:34.435407+00:00 19994330.277621664107 27870000.000008694828 262864330.277626663446 1 60430.583048970 2024-04-30T13:59:35.430941+00:00 19994330.277513202280 27869999.999982729554 262864330.277492225170 1 60430.583060534 2024-04-30T13:59:36.430130+00:00 19994330.277486409992 27869999.999999985099 262864330.277482718229 1 60430.583072101 2024-04-30T13:59:37.429533+00:00 19994330.277475267649 27870000.000013127923 262864330.277484685183 1 60430.583083698 2024-04-30T13:59:38.431476+00:00 19994330.277407418936 27869999.999988611788 262864330.277392327785 1 60430.583095257 2024-04-30T13:59:39.430180+00:00 19994330.277386713773 27869999.999945051968 262864330.277328073978 1 60430.583106841 2024-04-30T13:59:40.431103+00:00 19994330.277411911637 27870000.000009771436 262864330.277417987585 1 60430.583118391 2024-04-30T13:59:41.428966+00:00 19994330.277437545359 27870000.000027630478 262864330.277461469173 1 60430.583130028 2024-04-30T13:59:42.434392+00:00 19994330.277547728270 27870000.000055722892 262864330.277599751949 1 60430.583141550 2024-04-30T13:59:43.429960+00:00 19994330.277505859733 27869999.999984256923 262864330.277486443520 1 60430.583153131 2024-04-30T13:59:44.430565+00:00 19994330.277564667165 27869999.999945718795 262864330.277506709099 1 60430.583164716 2024-04-30T13:59:45.431493+00:00 19994330.277305617929 27869999.999971907586 262864330.277273833752 1 60430.583176290 2024-04-30T13:59:46.431407+00:00 19994330.277416042984 27870000.000011719763 262864330.277424067259 1 60430.583187898 2024-04-30T13:59:47.434358+00:00 19994330.277647837996 27870000.000027675182 262864330.277671813965 1 60430.583199436 2024-04-30T13:59:48.431285+00:00 19994330.277559425682 27870000.000010885298 262864330.277566611767 1 60430.583211031 2024-04-30T13:59:49.433037+00:00 19994330.277575783432 27870000.000020347536 262864330.277592450380 1 60430.583222560 2024-04-30T13:59:50.429155+00:00 19994330.277489908040 27870000.000035654753 262864330.277521848679 1 60430.583234125 2024-04-30T13:59:51.428395+00:00 19994330.277485970408 27870000.000033050776 262864330.277515321970 1 60430.583245767 2024-04-30T13:59:52.434270+00:00 19994330.277677461505 27870000.000007893890 262864330.277681648731 1 60430.583257309 2024-04-30T13:59:53.431528+00:00 19994330.277343645692 27870000.000001382083 262864330.277341306210 1 60430.583268871 2024-04-30T13:59:54.430456+00:00 19994330.277437798679 27870000.000007454306 262864330.277441561222 1 60430.583280467 2024-04-30T13:59:55.432366+00:00 19994330.277321819216 27869999.999944709241 262864330.277262836695 1 60430.583292017 2024-04-30T13:59:56.430243+00:00 19994330.277623537928 27870000.000006970018 262864330.277626812458 1 60430.583303584 2024-04-30T13:59:57.429675+00:00 19994330.277328867465 27870000.000020027161 262864330.277345210314 1 60430.583315170 2024-04-30T13:59:58.430702+00:00 19994330.277622204274 27870000.000087261200 262864330.277705758810 1 60430.583326759 2024-04-30T13:59:59.431996+00:00 19994330.277456074953 27870000.000017907470 262864330.277470290661 1 60430.583338326 2024-04-30T14:00:00.431358+00:00 19994330.277686551213 27870000.000028461218 262864330.277711331844 1 60430.583350716 2024-04-30T14:00:01.501830+00:00 19994330.277407735586 27869999.999995972961 262864330.277400016785 1 60430.583361706 2024-04-30T14:00:02.451364+00:00 19994330.277586784214 27870000.000008150935 262864330.277591258287 1 60430.583373256 2024-04-30T14:00:03.449345+00:00 19994330.277453955263 27870000.000029370189 262864330.277479648590 1 60430.583384739 2024-04-30T14:00:04.441467+00:00 19994330.277421582490 27870000.000032603741 262864330.277450501919 1 60430.583396388 2024-04-30T14:00:05.447926+00:00 19994330.277673043311 27870000.000012233853 262864330.277681559324 1 60430.583407884 2024-04-30T14:00:06.441212+00:00 19994330.277486801147 27869999.999998778105 262864330.277481883764 1 60430.583419411 2024-04-30T14:00:07.437151+00:00 19994330.277623470873 27869999.999994296581 262864330.277614086866 1 60430.583431031 2024-04-30T14:00:08.441049+00:00 19994330.277635566890 27869999.999974053353 262864330.277605921030 1 60430.583442564 2024-04-30T14:00:09.437540+00:00 19994330.277429409325 27870000.000019423664 262864330.277445137501 1 60430.583454144 2024-04-30T14:00:10.438060+00:00 19994330.277212839574 27869999.999985560775 262864330.277194708586 1 60430.583465712 2024-04-30T14:00:11.437504+00:00 19994330.277762386948 27869999.999994121492 262864330.277752816677 1 60430.583477407 2024-04-30T14:00:12.447932+00:00 19994330.277288805693 27869999.999979890883 262864330.277264982462 1 60430.583488803 2024-04-30T14:00:13.432559+00:00 19994330.277532402426 27870000.000050127506 262864330.277578830719 1 60430.583500417 2024-04-30T14:00:14.436076+00:00 19994330.277770243585 27870000.000026036054 262864330.277792602777 1 60430.583512126 2024-04-30T14:00:15.447729+00:00 19994330.277453366667 27870000.000034041703 262864330.277483701706 1 60430.583523623 2024-04-30T14:00:16.441026+00:00 19994330.277595587075 27870000.000047147274 262864330.277639031410 1 60430.583535191 2024-04-30T14:00:17.440457+00:00 19994330.277582406998 27869999.999960813671 262864330.277539521456 1 60430.583546704 2024-04-30T14:00:18.435195+00:00 19994330.277553517371 27870000.000002346933 262864330.277552187443 1 60430.583558227 2024-04-30T14:00:19.430812+00:00 19994330.277696605772 27870000.000004623085 262864330.277697533369 1 60430.583569822 2024-04-30T14:00:20.432665+00:00 19994330.277489740402 27870000.000014577061 262864330.277500629425 1 60430.583581681 2024-04-30T14:00:21.457226+00:00 19994330.277546107769 27869999.999985173345 262864330.277527570724 1 60430.583592960 2024-04-30T14:00:22.431705+00:00 19994330.277454953641 27869999.999987874180 262864330.277439117432 1 60430.583604599 2024-04-30T14:00:23.437362+00:00 19994330.277403272688 27869999.999968413264 262864330.277367979288 1 60430.583616194 2024-04-30T14:00:24.439136+00:00 19994330.277333162725 27869999.999969687313 262864330.277299165726 1 60430.583627708 2024-04-30T14:00:25.434016+00:00 19994330.277668986470 27869999.999997168779 262864330.277662456036 1 60430.583639302 2024-04-30T14:00:26.435667+00:00 19994330.277331613004 27870000.000022459775 262864330.277350395918 1 60430.583650888 2024-04-30T14:00:27.436747+00:00 19994330.277317311615 27870000.000032048672 262864330.277345657349 1 60430.583662401 2024-04-30T14:00:28.431446+00:00 19994330.277721252292 27869999.999987892807 262864330.277705460787 1 60430.583673994 2024-04-30T14:00:29.433043+00:00 19994330.277680069208 27869999.999940119684 262864330.277616500854 1 60430.583685570 2024-04-30T14:00:30.433227+00:00 19994330.277323834598 27869999.999997980893 262864330.277318120003 1 60430.583697152 2024-04-30T14:00:31.433932+00:00 19994330.277567509562 27870000.000000502914 262864330.277564316988 1 60430.583708741 2024-04-30T14:00:32.435199+00:00 19994330.277449447662 27869999.999979294837 262864330.277425050735 1 60430.583720271 2024-04-30T14:00:33.431418+00:00 19994330.277360461652 27870000.000059872866 262864330.277416646481 1 60430.583731824 2024-04-30T14:00:34.429577+00:00 19994330.277533374727 27869999.999957349151 262864330.277487039566 1 60430.583743479 2024-04-30T14:00:35.436579+00:00 19994330.277365062386 27870000.000060085207 262864330.277421444654 1 60430.583755007 2024-04-30T14:00:36.432659+00:00 19994330.277513202280 27869999.999948881567 262864330.277458399534 1 60430.583766545 2024-04-30T14:00:37.429487+00:00 19994330.277822729200 27870000.000004999340 262864330.277824044228 1 60430.583778189 2024-04-30T14:00:38.435476+00:00 19994330.277449488640 27870000.000034086406 262864330.277479887009 1 60430.583789805 2024-04-30T14:00:39.439183+00:00 19994330.277556285262 27870000.000024847686 262864330.277577459812 1 60430.583801279 2024-04-30T14:00:40.430519+00:00 19994330.277556516230 27869999.999975740910 262864330.277528554201 1 60430.583812867 2024-04-30T14:00:41.431723+00:00 19994330.277347784489 27869999.999985568225 262864330.277329653502 1 60430.583824473 2024-04-30T14:00:42.434425+00:00 19994330.277711130679 27869999.999995592982 262864330.277703016996 1 60430.583836005 2024-04-30T14:00:43.430806+00:00 19994330.277531899512 27870000.000044200569 262864330.277572393417 1 60430.583847599 2024-04-30T14:00:44.432523+00:00 19994330.277388133109 27869999.999958962202 262864330.277343392372 1 60430.583859141 2024-04-30T14:00:45.429779+00:00 19994330.277613297105 27870000.000003859401 262864330.277613461018 1 60430.583870732 2024-04-30T14:00:46.431228+00:00 19994330.277610089630 27870000.000024247915 262864330.277630656958 1 60430.583882321 2024-04-30T14:00:47.432525+00:00 19994330.277408026159 27869999.999997511506 262864330.277401834726 1 60430.583893861 2024-04-30T14:00:48.429609+00:00 19994330.277632646263 27870000.000024728477 262864330.277653694153 1 60430.583905527 2024-04-30T14:00:49.437565+00:00 19994330.277462374419 27869999.999974854290 262864330.277433514595 1 60430.583917021 2024-04-30T14:00:50.430607+00:00 19994330.277414109558 27870000.000016946346 262864330.277427375317 1 60430.583928647 2024-04-30T14:00:51.435110+00:00 19994330.277563188225 27869999.999954808503 262864330.277514308691 1 60430.583940179 2024-04-30T14:00:52.431489+00:00 19994330.277820643038 27869999.999986473471 262864330.277803421021 1 60430.583951753 2024-04-30T14:00:53.431449+00:00 19994330.277447458357 27869999.999999336898 262864330.277443110943 1 60430.583963331 2024-04-30T14:00:54.431839+00:00 19994330.277438461781 27869999.999994780868 262864330.277429550886 1 60430.583974941 2024-04-30T14:00:55.434926+00:00 19994330.277278978378 27870000.000015199184 262864330.277290493250 1 60430.583986472 2024-04-30T14:00:56.431176+00:00 19994330.277556069195 27869999.999971725047 262864330.277524083853 1 60430.583998120 2024-04-30T14:00:57.437570+00:00 19994330.277620319277 27870000.000002991408 262864330.277619600296 1 60430.584009637 2024-04-30T14:00:58.432608+00:00 19994330.277577832341 27870000.000021278858 262864330.277595400810 1 60430.584021196 2024-04-30T14:00:59.431321+00:00 19994330.277490988374 27870000.000004060566 262864330.277491331100 1 60430.584032796 2024-04-30T14:01:00.433599+00:00 19994330.277734700590 27870000.000008828938 262864330.277739822865 1 60430.584044355 2024-04-30T14:01:01.432256+00:00 19994330.277427390218 27869999.999978382140 262864330.277402102947 1 60430.584055925 2024-04-30T14:01:02.431879+00:00 19994330.277448233217 27870000.000007871538 262864330.277452409267 1 60430.584067478 2024-04-30T14:01:03.430101+00:00 19994330.277591459453 27869999.999982275069 262864330.277570039034 1 60430.584079058 2024-04-30T14:01:04.430648+00:00 19994330.277404658496 27870000.000055696815 262864330.277456671000 1 60430.584090701 2024-04-30T14:01:05.436568+00:00 19994330.277500867844 27869999.999958604574 262864330.277455776930 1 60430.584102274 2024-04-30T14:01:06.436508+00:00 19994330.277528073639 27870000.000007156283 262864330.277531534433 1 60430.584113850 2024-04-30T14:01:07.436673+00:00 19994330.277472514659 27869999.999969542027 262864330.277438372374 1 60430.584125361 2024-04-30T14:01:08.431250+00:00 19994330.277317870408 27869999.999995920807 262864330.277310103178 1 60430.584136936 2024-04-30T14:01:09.431238+00:00 19994330.277719222009 27869999.999994415790 262864330.277709960938 1 60430.584148515 2024-04-30T14:01:10.431695+00:00 19994330.277642000467 27870000.000033400953 262864330.277671724558 1 60430.584160071 2024-04-30T14:01:11.430113+00:00 19994330.277300298214 27870000.000032730401 262864330.277329325676 1 60430.584171685 2024-04-30T14:01:12.433564+00:00 19994330.277620349079 27869999.999958738685 262864330.277575403452 1 60430.584183238 2024-04-30T14:01:13.431735+00:00 19994330.277570731938 27870000.000049855560 262864330.277616888285 1 60430.584194821 2024-04-30T14:01:14.432575+00:00 19994330.277641851455 27870000.000001154840 262864330.277639329433 1 60430.584206398 2024-04-30T14:01:15.432807+00:00 19994330.277728803456 27869999.999957099557 262864330.277682185173 1 60430.584217970 2024-04-30T14:01:16.432602+00:00 19994330.277295161039 27869999.999976649880 262864330.277268111706 1 60430.584229541 2024-04-30T14:01:17.432358+00:00 19994330.277628690004 27869999.999990656972 262864330.277615636587 1 60430.584241157 2024-04-30T14:01:18.435981+00:00 19994330.277536038309 27870000.000054370612 262864330.277586698532 1 60430.584252677 2024-04-30T14:01:19.431285+00:00 19994330.277457609773 27869999.999960243702 262864330.277414143085 1 60430.584264251 2024-04-30T14:01:20.431333+00:00 19994330.277429278940 27869999.999985933304 262864330.277411520481 1 60430.584275828 2024-04-30T14:01:21.431506+00:00 19994330.277547888458 27870000.000012319535 262864330.277556508780 1 60430.584287402 2024-04-30T14:01:22.431498+00:00 19994330.277412559837 27870000.000004060566 262864330.277412921190 1 60430.584298972 2024-04-30T14:01:23.431161+00:00 19994330.277454908937 27869999.999979667366 262864330.277430891991 1 60430.584310552 2024-04-30T14:01:24.431657+00:00 19994330.277642883360 27869999.999977286905 262864330.277616471052 1 60430.584322151 2024-04-30T14:01:25.433833+00:00 19994330.277735140175 27870000.000023469329 262864330.277754932642 1 60430.584333697 2024-04-30T14:01:26.431411+00:00 19994330.277313590050 27870000.000036612153 262864330.277346491814 1 60430.584345268 2024-04-30T14:01:27.431139+00:00 19994330.277575287968 27869999.999960508198 262864330.277532100677 1 60430.584356836 2024-04-30T14:01:28.430602+00:00 19994330.277534581721 27869999.999977655709 262864330.277508527040 1 60430.584368426 2024-04-30T14:01:29.432005+00:00 19994330.277636982501 27869999.999956030399 262864330.277589321136 1 60430.584379989 2024-04-30T14:01:30.431014+00:00 19994330.277405306697 27869999.999963402748 262864330.277365028858 1 60430.584391542 2024-04-30T14:01:31.429258+00:00 19994330.277461841702 27870000.000052023679 262864330.277510166168 1 60430.584403175 2024-04-30T14:01:32.434322+00:00 19994330.277800474316 27870000.000063136220 262864330.277859896421 1 60430.584414742 2024-04-30T14:01:33.433705+00:00 19994330.277340795845 27869999.999953258783 262864330.277290374041 1 60430.584426307 2024-04-30T14:01:34.432946+00:00 19994330.277490932494 27869999.999995563179 262864330.277482807636 1 60430.584437872 2024-04-30T14:01:35.432185+00:00 19994330.277666617185 27870000.000027481467 262864330.277690410614 1 60430.584449458 2024-04-30T14:01:36.433210+00:00 19994330.277560669929 27869999.999986212701 262864330.277543187141 1 60430.584461029 2024-04-30T14:01:37.432908+00:00 19994330.277425222099 27869999.999982599169 262864330.277404129505 1 60430.584472571 2024-04-30T14:01:38.430095+00:00 19994330.277413550764 27870000.000031050295 262864330.277440905571 1 60430.584484190 2024-04-30T14:01:39.434031+00:00 19994330.277419950813 27870000.000033829361 262864330.277450084686 1 60430.584495812 2024-04-30T14:01:40.438121+00:00 19994330.277239743620 27869999.999913219362 262864330.277149260044 1 60430.584507366 2024-04-30T14:01:41.436440+00:00 19994330.277447506785 27869999.999997247010 262864330.277441084385 1 60430.584518905 2024-04-30T14:01:42.433420+00:00 19994330.277618717402 27869999.999984096736 262864330.277599096298 1 60430.584530449 2024-04-30T14:01:43.430802+00:00 19994330.277586042881 27870000.000026609749 262864330.277608960867 1 60430.584542029 2024-04-30T14:01:44.431257+00:00 19994330.277515564114 27870000.000053670257 262864330.277565538883 1 60430.584553607 2024-04-30T14:01:45.431628+00:00 19994330.277440801263 27869999.999934416264 262864330.277371525764 1 60430.584565177 2024-04-30T14:01:46.431243+00:00 19994330.277349870652 27870000.000011797994 262864330.277357965708 1 60430.584576770 2024-04-30T14:01:47.432922+00:00 19994330.277552127838 27869999.999980691820 262864330.277529120445 1 60430.584588371 2024-04-30T14:01:48.435258+00:00 19994330.277546204627 27870000.000012084842 262864330.277554601431 1 60430.584599896 2024-04-30T14:01:49.431035+00:00 19994330.277653865516 27869999.999998979270 262864330.277649164200 1 60430.584611485 2024-04-30T14:01:50.432265+00:00 19994330.277266383171 27869999.999983705580 262864330.277246385813 1 60430.584623050 2024-04-30T14:01:51.431517+00:00 19994330.277552776039 27869999.999981187284 262864330.277530282736 1 60430.584634680 2024-04-30T14:01:52.436379+00:00 19994330.277650911361 27870000.000028260052 262864330.277675479650 1 60430.584646227 2024-04-30T14:01:53.433974+00:00 19994330.277549289167 27869999.999991148710 262864330.277536749840 1 60430.584657780 2024-04-30T14:01:54.432191+00:00 19994330.277314145118 27870000.000025384128 262864330.277335852385 1 60430.584669336 2024-04-30T14:01:55.430634+00:00 19994330.277669150382 27870000.000013031065 262864330.277678489685 1 60430.584680922 2024-04-30T14:01:56.431639+00:00 19994330.277488313615 27870000.000011283904 262864330.277495920658 1 60430.584692515 2024-04-30T14:01:57.433279+00:00 19994330.277401935309 27869999.999991480261 262864330.277389705181 1 60430.584704028 2024-04-30T14:01:58.427975+00:00 19994330.277652762830 27870000.000009723008 262864330.277658790350 1 60430.584715623 2024-04-30T14:01:59.429833+00:00 19994330.277598600835 27869999.999972105026 262864330.277566999197 1 60430.584727238 2024-04-30T14:02:00.433388+00:00 19994330.277433685958 27870000.000015642494 262864330.277445644140 1 60430.584738770 2024-04-30T14:02:01.429671+00:00 19994330.277493163943 27870000.000015500933 262864330.277504980564 1 60430.584750412 2024-04-30T14:02:02.435616+00:00 19994330.277335125953 27870000.000040773302 262864330.277372211218 1 60430.584762094 2024-04-30T14:02:03.444925+00:00 19994330.277522251010 27870000.000013876706 262864330.277532458305 1 60430.584773643 2024-04-30T14:02:04.442733+00:00 19994330.277611915022 27869999.999981053174 262864330.277589261532 1 60430.584785146 2024-04-30T14:02:05.436632+00:00 19994330.277479428798 27870000.000022683293 262864330.277498424053 1 60430.584796749 2024-04-30T14:02:06.439119+00:00 19994330.277408137918 27870000.000000618398 262864330.277405083179 1 60430.584808475 2024-04-30T14:02:07.452255+00:00 19994330.277453303337 27869999.999993212521 262864330.277442812920 1 60430.584819899 2024-04-30T14:02:08.439281+00:00 19994330.277521848679 27870000.000031404197 262864330.277549564838 1 60430.584831482 2024-04-30T14:02:09.440082+00:00 19994330.277433328331 27869999.999984528869 262864330.277414172888 1 60430.584843065 2024-04-30T14:02:10.440792+00:00 19994330.277667455375 27870000.000042863190 262864330.277706623077 1 60430.584854657 2024-04-30T14:02:11.442338+00:00 19994330.277378410101 27870000.000018954277 262864330.277393668890 1 60430.584866180 2024-04-30T14:02:12.437937+00:00 19994330.277683749795 27869999.999975595623 262864330.277655661106 1 60430.584877827 2024-04-30T14:02:13.444277+00:00 19994330.277654483914 27870000.000046491623 262864330.277697265148 1 60430.584889404 2024-04-30T14:02:14.444556+00:00 19994330.277420807630 27869999.999956183136 262864330.277373313904 1 60430.584901291 2024-04-30T14:02:15.471574+00:00 19994330.277462940663 27869999.999944422394 262864330.277403652668 1 60430.584912458 2024-04-30T14:02:16.436328+00:00 19994330.277662727982 27870000.000016074628 262864330.277675092220 1 60430.584924068 2024-04-30T14:02:17.439474+00:00 19994330.277731489390 27870000.000008124858 262864330.277735918760 1 60430.584935662 2024-04-30T14:02:18.441222+00:00 19994330.277382485569 27869999.999973606318 262864330.277352392673 1 60430.584947126 2024-04-30T14:02:19.431719+00:00 19994330.277420014143 27870000.000032909214 262864330.277449220419 1 60430.584958761 2024-04-30T14:02:20.436991+00:00 19994330.277606215328 27870000.000038962811 262864330.277641475201 1 60430.584970422 2024-04-30T14:02:21.444445+00:00 19994330.277396935970 27869999.999977875501 262864330.277371138334 1 60430.584981891 2024-04-30T14:02:22.435434+00:00 19994330.277688398957 27870000.000007335097 262864330.277692019939 1 60430.584993513 2024-04-30T14:02:23.439551+00:00 19994330.277466904372 27870000.000045955181 262864330.277509152889 1 60430.585005017 2024-04-30T14:02:24.433522+00:00 19994330.277800980955 27870000.000018261373 262864330.277815550566 1 60430.585016553 2024-04-30T14:02:25.430166+00:00 19994330.277408782393 27869999.999974843115 262864330.277379930019 1 60430.585028126 2024-04-30T14:02:26.430056+00:00 19994330.277479376644 27870000.000006757677 262864330.277482450008 1 60430.585039996 2024-04-30T14:02:27.455658+00:00 19994330.277549918741 27870000.000010777265 262864330.277557015419 1 60430.585051600 2024-04-30T14:02:28.458239+00:00 19994330.277336232364 27869999.999975979328 262864330.277308523655 1 60430.585062846 2024-04-30T14:02:29.429901+00:00 19994330.277734845877 27869999.999967083335 262864330.277698248625 1 60430.585074417 2024-04-30T14:02:30.429619+00:00 19994330.277678675950 27870000.000003345311 262864330.277678310871 1 60430.585086020 2024-04-30T14:02:31.432107+00:00 19994330.277397725731 27870000.000012539327 262864330.277406573296 1 60430.585097606 2024-04-30T14:02:32.433187+00:00 19994330.277385421097 27870000.000006698072 262864330.277388423681 1 60430.585109146 2024-04-30T14:02:33.430257+00:00 19994330.277585670352 27869999.999982904643 262864330.277564883232 1 60430.585120728 2024-04-30T14:02:34.430944+00:00 19994330.277555216104 27870000.000002998859 262864330.277554541826 1 60430.585132291 2024-04-30T14:02:35.429921+00:00 19994330.277671188116 27870000.000036649406 262864330.277704149485 1 60430.585144127 2024-04-30T14:02:36.452551+00:00 19994330.277442131191 27870000.000037901103 262864330.277476340532 1 60430.585155448 2024-04-30T14:02:37.430753+00:00 19994330.277669012547 27870000.000034715980 262864330.277700036764 1 60430.585167061 2024-04-30T14:02:38.434022+00:00 19994330.277567140758 27870000.000000055879 262864330.277563512325 1 60430.585178619 2024-04-30T14:02:39.432718+00:00 19994330.277397789061 27869999.999996624887 262864330.277390718460 1 60430.585190199 2024-04-30T14:02:40.433214+00:00 19994330.277346957475 27870000.000032920390 262864330.277376204729 1 60430.585201801 2024-04-30T14:02:41.435624+00:00 19994330.277645014226 27869999.999998074025 262864330.277639389038 1 60430.585213325 2024-04-30T14:02:42.431316+00:00 19994330.277459654957 27870000.000037122518 262864330.277493089437 1 60430.585224932 2024-04-30T14:02:43.434141+00:00 19994330.277737364173 27870000.000017743558 262864330.277751386166 1 60430.585236484 2024-04-30T14:02:44.432243+00:00 19994330.277384642512 27869999.999935507774 262864330.277316451073 1 60430.585248048 2024-04-30T14:02:45.431375+00:00 19994330.277708061039 27870000.000022117049 262864330.277726471424 1 60430.585259628 2024-04-30T14:02:46.431847+00:00 19994330.277613479644 27870000.000042416155 262864330.277652204037 1 60430.585271214 2024-04-30T14:02:47.432903+00:00 19994330.277420420200 27869999.999981775880 262864330.277398496866 1 60430.585282806 2024-04-30T14:02:48.434487+00:00 19994330.277549453080 27869999.999953750521 262864330.277499496937 1 60430.585294364 2024-04-30T14:02:49.433103+00:00 19994330.277376469225 27870000.000013340265 262864330.277386128902 1 60430.585305949 2024-04-30T14:02:50.433953+00:00 19994330.277639418840 27869999.999994415790 262864330.277630150318 1 60430.585317494 2024-04-30T14:02:51.431474+00:00 19994330.277504742146 27870000.000033825636 262864330.277534872293 1 60430.585329080 2024-04-30T14:02:52.432531+00:00 19994330.277516193688 27870000.000042490661 262864330.277554988861 1 60430.585340615 2024-04-30T14:02:53.429148+00:00 19994330.277470167726 27869999.999953787774 262864330.277420252562 1 60430.585352266 2024-04-30T14:02:54.435748+00:00 19994330.277492281049 27870000.000046771020 262864330.277535349131 1 60430.585363778 2024-04-30T14:02:55.430392+00:00 19994330.277495708317 27870000.000019691885 262864330.277511715889 1 60430.585375381 2024-04-30T14:02:56.432935+00:00 19994330.277597978711 27869999.999964497983 262864330.277558803558 1 60430.585386914 2024-04-30T14:02:57.429401+00:00 19994330.277500417084 27869999.999987363815 262864330.277484089136 1 60430.585398546 2024-04-30T14:02:58.434363+00:00 19994330.277463275939 27869999.999967060983 262864330.277426660061 1 60430.585410081 2024-04-30T14:02:59.431024+00:00 19994330.277573335916 27870000.000005256385 262864330.277574896812 1 60430.585421656 2024-04-30T14:03:00.431122+00:00 19994330.277448523790 27869999.999989066273 262864330.277433902025 1 60430.585433254 2024-04-30T14:03:01.433199+00:00 19994330.277572873980 27870000.000010129064 262864330.277579307556 1 60430.585444803 2024-04-30T14:03:02.430987+00:00 19994330.277481306344 27870000.000026606023 262864330.277504235506 1 60430.585456414 2024-04-30T14:03:03.434177+00:00 19994330.277883820236 27869999.999969989061 262864330.277850121260 1 60430.585467985 2024-04-30T14:03:04.433875+00:00 19994330.277377080172 27870000.000009935349 262864330.277383297682 1 60430.585479565 2024-04-30T14:03:05.434459+00:00 19994330.277635686100 27870000.000020921230 262864330.277652919292 1 60430.585491086 2024-04-30T14:03:06.429819+00:00 19994330.277324829251 27869999.999972667545 262864330.277293801308 1 60430.585502710 2024-04-30T14:03:07.434127+00:00 19994330.277632609010 27870000.000006273389 262864330.277635157108 1 60430.585514243 2024-04-30T14:03:08.430619+00:00 19994330.277495175600 27869999.999977976084 262864330.277469456196 1 60430.585525814 2024-04-30T14:03:09.430304+00:00 19994330.277606863528 27870000.000004470348 262864330.277607649565 1 60430.585537424 2024-04-30T14:03:10.433477+00:00 19994330.277518209070 27869999.999958634377 262864330.277473151684 1 60430.585549006 2024-04-30T14:03:11.434109+00:00 19994330.277575761080 27869999.999963104725 262864330.277535170317 1 60430.585560612 2024-04-30T14:03:12.436874+00:00 19994330.277291320264 27870000.000017236918 262864330.277304857969 1 60430.585572097 2024-04-30T14:03:13.429148+00:00 19994330.277640942484 27870000.000004865229 262864330.277642101049 1 60430.585583657 2024-04-30T14:03:14.427945+00:00 19994330.277563061565 27870000.000019323081 262864330.277578681707 1 60430.585595233 2024-04-30T14:03:15.428128+00:00 19994330.277411375195 27870000.000028554350 262864330.277436226606 1 60430.585606909 2024-04-30T14:03:16.436957+00:00 19994330.277586080134 27869999.999985367060 262864330.277567744255 1 60430.585618435 2024-04-30T14:03:17.432814+00:00 19994330.277503602207 27870000.000013314188 262864330.277513235807 1 60430.585630034 2024-04-30T14:03:18.434945+00:00 19994330.277678962797 27870000.000023707747 262864330.277698993683 1 60430.585641561 2024-04-30T14:03:19.430845+00:00 19994330.277584601194 27870000.000006996095 262864330.277587920427 1 60430.585653111 2024-04-30T14:03:20.428843+00:00 19994330.277504153550 27869999.999995220453 262864330.277495682240 1 60430.585664762 2024-04-30T14:03:21.435463+00:00 19994330.277484398335 27869999.999990791082 262864330.277471482754 1 60430.585676268 2024-04-30T14:03:22.429548+00:00 19994330.277611836791 27870000.000024218112 262864330.277632355690 1 60430.585687874 2024-04-30T14:03:23.432309+00:00 19994330.277511913329 27870000.000004120171 262864330.277512341738 1 60430.585699448 2024-04-30T14:03:24.432306+00:00 19994330.277544174343 27870000.000006940216 262864330.277547419071 1 60430.585711025 2024-04-30T14:03:25.432540+00:00 19994330.277547888458 27870000.000009104609 262864330.277553319931 1 60430.585722564 2024-04-30T14:03:26.429538+00:00 19994330.277574729174 27870000.000019609928 262864330.277590632439 1 60430.585734152 2024-04-30T14:03:27.430744+00:00 19994330.277555376291 27869999.999992366880 262864330.277544051409 1 60430.585745719 2024-04-30T14:03:28.430093+00:00 19994330.277475528419 27869999.999988678843 262864330.277460515499 1 60430.585757285 2024-04-30T14:03:29.429434+00:00 19994330.277526721358 27870000.000012036413 262864330.277535080910 1 60430.585768935 2024-04-30T14:03:30.436024+00:00 19994330.277511399239 27869999.999979458749 262864330.277487158775 1 60430.585780447 2024-04-30T14:03:31.430632+00:00 19994330.277536269277 27869999.999999005347 262864330.277531594038 1 60430.585792017 2024-04-30T14:03:32.430257+00:00 19994330.277769863605 27869999.999986838549 262864330.277752995491 1 60430.585803629 2024-04-30T14:03:33.433558+00:00 19994330.277327198535 27869999.999957963824 262864330.277281492949 1 60430.585815211 2024-04-30T14:03:34.434264+00:00 19994330.277705162764 27870000.000054623932 262864330.277756094933 1 60430.585826734 2024-04-30T14:03:35.429827+00:00 19994330.277414109558 27869999.999951388687 262864330.277361810207 1 60430.585838313 2024-04-30T14:03:36.430208+00:00 19994330.277563307434 27870000.000028025359 262864330.277587622404 1 60430.585849928 2024-04-30T14:03:37.433754+00:00 19994330.277391307056 27869999.999975491315 262864330.277363121510 1 60430.585861475 2024-04-30T14:03:38.431421+00:00 19994330.277284447104 27870000.000002365559 262864330.277283102274 1 60430.585873025 2024-04-30T14:03:39.429299+00:00 19994330.277453191578 27869999.999954745173 262864330.277404248714 1 60430.585884604 2024-04-30T14:03:40.429775+00:00 19994330.277375515550 27869999.999997742474 262864330.277369558811 1 60430.585896241 2024-04-30T14:03:41.435263+00:00 19994330.277561236173 27870000.000030182302 262864330.277587741613 1 60430.585907766 2024-04-30T14:03:42.430982+00:00 19994330.277817446738 27870000.000008501112 262864330.277822256088 1 60430.585919432 2024-04-30T14:03:43.438932+00:00 19994330.277601487935 27869999.999950844795 262864330.277548640966 1 60430.585930930 2024-04-30T14:03:44.432346+00:00 19994330.277446497232 27869999.999990709126 262864330.277433514595 1 60430.585942516 2024-04-30T14:03:45.433405+00:00 19994330.277477711439 27870000.000008810312 262864330.277482837439 1 60430.585954066 2024-04-30T14:03:46.431286+00:00 19994330.277583096176 27869999.999992601573 262864330.277572005987 1 60430.585965643 2024-04-30T14:03:47.431549+00:00 19994330.277530476451 27870000.000007595867 262864330.277534365654 1 60430.585977192 2024-04-30T14:03:48.429403+00:00 19994330.277696166188 27870000.000034715980 262864330.277727186680 1 60430.585988842 2024-04-30T14:03:49.435979+00:00 19994330.277583975345 27869999.999986432493 262864330.277566730976 1 60430.586000342 2024-04-30T14:03:50.429593+00:00 19994330.277431823313 27869999.999995276332 262864330.277423411608 1 60430.586011936 2024-04-30T14:03:51.431245+00:00 19994330.277370579541 27869999.999973580241 262864330.277340471745 1 60430.586023512 2024-04-30T14:03:52.431427+00:00 19994330.277516748756 27869999.999977957457 262864330.277491003275 1 60430.586035079 2024-04-30T14:03:53.430814+00:00 19994330.277623340487 27869999.999998502433 262864330.277618169785 1 60430.586046674 2024-04-30T14:03:54.432655+00:00 19994330.277296878397 27870000.000034093857 262864330.277327269316 1 60430.586058228 2024-04-30T14:03:55.430911+00:00 19994330.277666207403 27870000.000015418977 262864330.277677923441 1 60430.586069813 2024-04-30T14:03:56.431878+00:00 19994330.277370672673 27869999.999974153936 262864330.277341127396 1 60430.586081375 2024-04-30T14:03:57.430805+00:00 19994330.277607321739 27869999.999978691339 262864330.277582317591 1 60430.586092941 2024-04-30T14:03:58.430139+00:00 19994330.277643308043 27870000.000053249300 262864330.277692854404 1 60430.586104510 2024-04-30T14:03:59.429666+00:00 19994330.277471795678 27870000.000016454607 262864330.277484536171 1 60430.586116130 2024-04-30T14:04:00.433569+00:00 19994330.277647342533 27870000.000005338341 262864330.277648985386 1 60430.586127936 2024-04-30T14:04:01.453715+00:00 19994330.277487136424 27870000.000045757741 262864330.277529180050 1 60430.586139270 2024-04-30T14:04:02.432932+00:00 19994330.277315299958 27869999.999938271940 262864330.277249872684 1 60430.586150934 2024-04-30T14:04:03.440682+00:00 19994330.277800928801 27869999.999978955835 262864330.277776181698 1 60430.586162487 2024-04-30T14:04:04.438872+00:00 19994330.277384173125 27870000.000022336841 262864330.277402818203 1 60430.586174033 2024-04-30T14:04:05.436454+00:00 19994330.277398899198 27869999.999947875738 262864330.277343094349 1 60430.586185654 2024-04-30T14:04:06.440509+00:00 19994330.277595791966 27869999.999980375171 262864330.277572482824 1 60430.586197363 2024-04-30T14:04:07.452199+00:00 19994330.277289163321 27870000.000000003725 262864330.277285456657 1 60430.586208901 2024-04-30T14:04:08.449076+00:00 19994330.277713201940 27870000.000023268163 262864330.277732789516 1 60430.586220427 2024-04-30T14:04:09.444927+00:00 19994330.277592953295 27870000.000012900680 262864330.277602165937 1 60430.586231906 2024-04-30T14:04:10.436724+00:00 19994330.277482651174 27869999.999984160066 262864330.277463108301 1 60430.586243545 2024-04-30T14:04:11.442315+00:00 19994330.277560658753 27869999.999958246946 262864330.277515202761 1 60430.586255175 2024-04-30T14:04:12.447136+00:00 19994330.277380656451 27870000.000002671033 262864330.277379631996 1 60430.586266591 2024-04-30T14:04:13.433451+00:00 19994330.277445871383 27870000.000069011003 262864330.277511209249 1 60430.586278192 2024-04-30T14:04:14.435747+00:00 19994330.277490694076 27869999.999975692481 262864330.277462691069 1 60430.586289789 2024-04-30T14:04:15.437759+00:00 19994330.277537062764 27870000.000002618879 262864330.277535974979 1 60430.586301312 2024-04-30T14:04:16.433366+00:00 19994330.277369279414 27870000.000010073185 262864330.277375668287 1 60430.586313237 2024-04-30T14:04:17.463687+00:00 19994330.277379043400 27870000.000075209886 262864330.277450561523 1 60430.586324425 2024-04-30T14:04:18.430305+00:00 19994330.277631316334 27870000.000007614493 262864330.277635246515 1 60430.586336012 2024-04-30T14:04:19.431406+00:00 19994330.277373086661 27869999.999937534332 262864330.277306914330 1 60430.586347726 2024-04-30T14:04:20.443531+00:00 19994330.277749981731 27870000.000018954277 262864330.277765244246 1 60430.586359125 2024-04-30T14:04:21.428395+00:00 19994330.277496293187 27869999.999980982393 262864330.277473568916 1 60430.586370742 2024-04-30T14:04:22.432157+00:00 19994330.277536559850 27870000.000012185425 262864330.277545064688 1 60430.586382305 2024-04-30T14:04:23.431123+00:00 19994330.277457091957 27869999.999987088144 262864330.277440488338 1 60430.586393938 2024-04-30T14:04:24.436235+00:00 19994330.277509283274 27869999.999988745898 262864330.277494311333 1 60430.586405535 2024-04-30T14:04:25.438201+00:00 19994330.277696505189 27870000.000012978911 262864330.277705788612 1 60430.586417043 2024-04-30T14:04:26.432460+00:00 19994330.277624644339 27869999.999984122813 262864330.277605056763 1 60430.586428571 2024-04-30T14:04:27.428547+00:00 19994330.277550056577 27869999.999939009547 262864330.277485370636 1 60430.586440238 2024-04-30T14:04:28.436581+00:00 19994330.277465373278 27869999.999990172684 262864330.277451843023 1 60430.586451732 2024-04-30T14:04:29.429653+00:00 19994330.277396325022 27869999.999986443669 262864330.277379065752 1 60430.586463337 2024-04-30T14:04:30.432284+00:00 19994330.277434166521 27869999.999949064106 262864330.277379542589 1 60430.586474896 2024-04-30T14:04:31.431054+00:00 19994330.277686350048 27869999.999996226281 262864330.277678877115 1 60430.586486531 2024-04-30T14:04:32.436334+00:00 19994330.277539212257 27870000.000009723008 262864330.277545243502 1 60430.586498149 2024-04-30T14:04:33.440065+00:00 19994330.277959331870 27870000.000022817403 262864330.277978479862 1 60430.586509611 2024-04-30T14:04:34.430359+00:00 19994330.277384035289 27870000.000004522502 262864330.277384877205 1 60430.586521188 2024-04-30T14:04:35.430665+00:00 19994330.277583234012 27870000.000053673983 262864330.277633219957 1 60430.586532833 2024-04-30T14:04:36.436745+00:00 19994330.277451869100 27870000.000000424683 262864330.277448594570 1 60430.586544419 2024-04-30T14:04:37.437759+00:00 19994330.277574967593 27869999.999994043261 262864330.277565300465 1 60430.586555974 2024-04-30T14:04:38.436125+00:00 19994330.277500588447 27870000.000000916421 262864330.277497828007 1 60430.586567494 2024-04-30T14:04:39.431455+00:00 19994330.277573730797 27869999.999994389713 262864330.277564436197 1 60430.586579073 2024-04-30T14:04:40.431896+00:00 19994330.277407869697 27869999.999969597906 262864330.277373790741 1 60430.586590727 2024-04-30T14:04:41.438807+00:00 19994330.277533154935 27870000.000003375113 262864330.277532815933 1 60430.586602260 2024-04-30T14:04:42.435269+00:00 19994330.277590665966 27870000.000002544373 262864330.277589499950 1 60430.586613823 2024-04-30T14:04:43.434285+00:00 19994330.277514446527 27870000.000018835068 262864330.277529597282 1 60430.586625385 2024-04-30T14:04:44.433268+00:00 19994330.277658767998 27869999.999958395958 262864330.277613461018 1 60430.586636919 2024-04-30T14:04:45.429774+00:00 19994330.277649678290 27869999.999991595745 262864330.277637571096 1 60430.586648569 2024-04-30T14:04:46.436394+00:00 19994330.277496363968 27870000.000005900860 262864330.277498573065 1 60430.586660082 2024-04-30T14:04:47.431122+00:00 19994330.277639284730 27870000.000043299049 262864330.277678906918 1 60430.586671671 2024-04-30T14:04:48.432388+00:00 19994330.277483109385 27869999.999943006784 262864330.277422428131 1 60430.586683214 2024-04-30T14:04:49.429646+00:00 19994330.277536451817 27870000.000027619302 262864330.277560383081 1 60430.586694845 2024-04-30T14:04:50.434583+00:00 19994330.277510359883 27870000.000037252903 262864330.277543902397 1 60430.586706370 2024-04-30T14:04:51.430372+00:00 19994330.277451228350 27869999.999990720302 262864330.277438253164 1 60430.586717978 2024-04-30T14:04:52.433272+00:00 19994330.277576912194 27869999.999967925251 262864330.277541160583 1 60430.586729534 2024-04-30T14:04:53.431693+00:00 19994330.277410898358 27869999.999990336597 262864330.277397543192 1 60430.586741160 2024-04-30T14:04:54.436213+00:00 19994330.277611326426 27870000.000002034009 262864330.277609646320 1 60430.586752710 2024-04-30T14:04:55.434127+00:00 19994330.277585528791 27870000.000027619302 262864330.277609467506 1 60430.586764280 2024-04-30T14:04:56.433776+00:00 19994330.277409009635 27869999.999990783632 262864330.277396112680 1 60430.586775810 2024-04-30T14:04:57.430016+00:00 19994330.277502499521 27869999.999980658293 262864330.277479469776 1 60430.586787404 2024-04-30T14:04:58.431657+00:00 19994330.277600195259 27870000.000017520040 262864330.277614027262 1 60430.586798934 2024-04-30T14:04:59.427877+00:00 19994330.277469336987 27869999.999988377094 262864330.277454018593 1 60430.586810557 2024-04-30T14:05:00.432093+00:00 19994330.277385368943 27870000.000009197742 262864330.277390897274 1 60430.586822209 2024-04-30T14:05:01.438853+00:00 19994330.277684915811 27869999.999922800809 262864330.277604043484 1 60430.586833834 2024-04-30T14:05:02.443274+00:00 19994330.277464397252 27870000.000052236021 262864330.277512937784 1 60430.586845355 2024-04-30T14:05:03.438692+00:00 19994330.277529519051 27869999.999968014657 262864330.277493834496 1 60430.586856946 2024-04-30T14:05:04.440160+00:00 19994330.277549318969 27870000.000004183501 262864330.277549803257 1 60430.586868572 2024-04-30T14:05:05.444600+00:00 19994330.277595978230 27870000.000005364418 262864330.277597635984 1 60430.586880084 2024-04-30T14:05:06.439274+00:00 19994330.277406666428 27869999.999995123595 262864330.277398079634 1 60430.586891614 2024-04-30T14:05:07.435422+00:00 19994330.277488175780 27869999.999934725463 262864330.277419209480 1 60430.586903359 2024-04-30T14:05:08.450221+00:00 19994330.277509719133 27869999.999956332147 262864330.277462363243 1 60430.586914810 2024-04-30T14:05:09.439622+00:00 19994330.277632694691 27870000.000026855618 262864330.277655839920 1 60430.586926348 2024-04-30T14:05:10.436415+00:00 19994330.277686797082 27870000.000000156462 262864330.277683258057 1 60430.586937877 2024-04-30T14:05:11.432616+00:00 19994330.277545075864 27869999.999997992069 262864330.277539372444 1 60430.586949462 2024-04-30T14:05:12.433492+00:00 19994330.277339506894 27870000.000004164875 262864330.277339994907 1 60430.586961136 2024-04-30T14:05:13.442127+00:00 19994330.277739603072 27870000.000000186265 262864330.277736097574 1 60430.586972612 2024-04-30T14:05:14.433651+00:00 19994330.277623731643 27870000.000002384186 262864330.277622431517 1 60430.586984143 2024-04-30T14:05:15.429975+00:00 19994330.277545243502 27870000.000039264560 262864330.277580827475 1 60430.586995730 2024-04-30T14:05:16.431090+00:00 19994330.277499780059 27869999.999992806464 262864330.277488887310 1 60430.587007371 2024-04-30T14:05:17.436883+00:00 19994330.277420807630 27869999.999996814877 262864330.277413934469 1 60430.587018882 2024-04-30T14:05:18.431407+00:00 19994330.277709923685 27870000.000031556934 262864330.277737796307 1 60430.587030429 2024-04-30T14:05:19.429102+00:00 19994330.277526766062 27870000.000009514391 262864330.277532577515 1 60430.587042041 2024-04-30T14:05:20.432370+00:00 19994330.277606427670 27870000.000017981976 262864330.277620702982 1 60430.587053642 2024-04-30T14:05:21.434672+00:00 19994330.277469236404 27870000.000012196600 262864330.277477741241 1 60430.587065179 2024-04-30T14:05:22.431473+00:00 19994330.277560628951 27869999.999990478158 262864330.277547389269 1 60430.587076732 2024-04-30T14:05:23.429633+00:00 19994330.277729693800 27870000.000024545938 262864330.277750551701 1 60430.587088309 2024-04-30T14:05:24.429876+00:00 19994330.277397520840 27869999.999988801777 262864330.277382612228 1 60430.587099910 2024-04-30T14:05:25.432195+00:00 19994330.277406699955 27869999.999997194856 262864330.277400195599 1 60430.587111454 2024-04-30T14:05:26.429603+00:00 19994330.277769308537 27870000.000007573515 262864330.277773171663 1 60430.587123077 2024-04-30T14:05:27.433833+00:00 19994330.277584772557 27870000.000042736530 262864330.277623802423 1 60430.587134673 2024-04-30T14:05:28.435791+00:00 19994330.277439992875 27869999.999969985336 262864330.277406275272 1 60430.587146328 2024-04-30T14:05:29.442728+00:00 19994330.277790240943 27869999.999975796789 262864330.277762353420 1 60430.587157772 2024-04-30T14:05:30.431479+00:00 19994330.277502682060 27870000.000001810491 262864330.277500808239 1 60430.587169378 2024-04-30T14:05:31.434281+00:00 19994330.277675475925 27869999.999992609024 262864330.277664393187 1 60430.587180984 2024-04-30T14:05:32.437059+00:00 19994330.277386870235 27870000.000010084361 262864330.277393251657 1 60430.587192491 2024-04-30T14:05:33.431213+00:00 19994330.277541544288 27869999.999994259328 262864330.277532100677 1 60430.587204100 2024-04-30T14:05:34.434226+00:00 19994330.277411352843 27869999.999985899776 262864330.277393549681 1 60430.587215663 2024-04-30T14:05:35.433316+00:00 19994330.277640361339 27869999.999983143061 262864330.277619808912 1 60430.587227266 2024-04-30T14:05:36.435828+00:00 19994330.277474675328 27869999.999990880489 262864330.277461856604 1 60430.587238780 2024-04-30T14:05:37.430584+00:00 19994330.277632687241 27870000.000001974404 262864330.277630954981 1 60430.587250385 2024-04-30T14:05:38.433262+00:00 19994330.277466766536 27869999.999995116144 262864330.277458190918 1 60430.587261954 2024-04-30T14:05:39.432870+00:00 19994330.277798406780 27870000.000023551285 262864330.277818262577 1 60430.587273585 2024-04-30T14:05:40.437760+00:00 19994330.277465246618 27870000.000011775643 262864330.277473330498 1 60430.587285174 2024-04-30T14:05:41.439017+00:00 19994330.277470204979 27870000.000000834465 262864330.277467340231 1 60430.587296650 2024-04-30T14:05:42.430530+00:00 19994330.277463763952 27869999.999953955412 262864330.277414023876 1 60430.587308240 2024-04-30T14:05:43.431930+00:00 19994330.277552384883 27869999.999976016581 262864330.277524709702 1 60430.587319779 2024-04-30T14:05:44.428899+00:00 19994330.277390550822 27870000.000020664185 262864330.277407497168 1 60430.587331373 2024-04-30T14:05:45.430599+00:00 19994330.277632191777 27870000.000001769513 262864330.277630269527 1 60430.587342981 2024-04-30T14:05:46.433590+00:00 19994330.277819339186 27869999.999981444329 262864330.277797073126 1 60430.587354609 2024-04-30T14:05:47.438212+00:00 19994330.277516473085 27870000.000012788922 262864330.277525573969 1 60430.587366189 2024-04-30T14:05:48.438717+00:00 19994330.277524739504 27870000.000010181218 262864330.277531236410 1 60430.587377788 2024-04-30T14:05:49.440884+00:00 19994330.277475554496 27870000.000041589141 262864330.277513474226 1 60430.587389330 2024-04-30T14:05:50.438115+00:00 19994330.277611687779 27870000.000007569790 262864330.277615547180 1 60430.587400835 2024-04-30T14:05:51.432166+00:00 19994330.277510523796 27870000.000028878450 262864330.277535706758 1 60430.587412652 2024-04-30T14:05:52.453095+00:00 19994330.277453880757 27869999.999965775758 262864330.277415961027 1 60430.587424201 2024-04-30T14:05:53.451015+00:00 19994330.277503859252 27869999.999949898571 262864330.277450054884 1 60430.587435586 2024-04-30T14:05:54.434671+00:00 19994330.277400873601 27870000.000008195639 262864330.277405381203 1 60430.587447200 2024-04-30T14:05:55.438041+00:00 19994330.277594316751 27870000.000000990927 262864330.277591615915 1 60430.587458883 2024-04-30T14:05:56.447485+00:00 19994330.277554333210 27870000.000000927597 262864330.277551561594 1 60430.587470321 2024-04-30T14:05:57.435757+00:00 19994330.277576405555 27870000.000050082803 262864330.277622789145 1 60430.587481960 2024-04-30T14:05:58.441357+00:00 19994330.277432974428 27869999.999985150993 262864330.277414441109 1 60430.587493649 2024-04-30T14:05:59.451289+00:00 19994330.277676329017 27869999.999997105449 262864330.277669727802 1 60430.587505065 2024-04-30T14:06:00.437591+00:00 19994330.277536798269 27869999.999997705221 262864330.277530819178 1 60430.587517150 2024-04-30T14:06:01.481755+00:00 19994330.277524191886 27869999.999978955835 262864330.277499467134 1 60430.587528278 2024-04-30T14:06:02.443230+00:00 19994330.277666751295 27869999.999992098659 262864330.277655154467 1 60430.587539794 2024-04-30T14:06:03.438230+00:00 19994330.277479600161 27869999.999932963401 262864330.277408868074 1 60430.587551387 2024-04-30T14:06:04.439820+00:00 19994330.277649093419 27870000.000044640154 262864330.277690052986 1 60430.587562938 2024-04-30T14:06:05.437838+00:00 19994330.277586583048 27870000.000008903444 262864330.277591794729 1 60430.587574545 2024-04-30T14:06:06.440686+00:00 19994330.277388133109 27870000.000002343208 262864330.277386784554 1 60430.587586068 2024-04-30T14:06:07.436228+00:00 19994330.277512963861 27869999.999945759773 262864330.277455031872 1 60430.587597588 2024-04-30T14:06:08.431607+00:00 19994330.277703862637 27870000.000007193536 262864330.277707338333 1 60430.587609220 2024-04-30T14:06:09.436608+00:00 19994330.277576927096 27870000.000002574176 262864330.277575790882 1 60430.587620793 2024-04-30T14:06:10.436506+00:00 19994330.277376629412 27869999.999992579222 262864330.277365505695 1 60430.587632393 2024-04-30T14:06:11.438771+00:00 19994330.277728080750 27870000.000042479485 262864330.277766853571 1 60430.587643990 2024-04-30T14:06:12.440769+00:00 19994330.277517691255 27870000.000008113682 262864330.277522087097 1 60430.587655769 2024-04-30T14:06:13.458466+00:00 19994330.277704920620 27870000.000030387193 262864330.277731627226 1 60430.587667110 2024-04-30T14:06:14.438313+00:00 19994330.277347385883 27869999.999952021986 262864330.277295708656 1 60430.587678624 2024-04-30T14:06:15.433123+00:00 19994330.277668688446 27869999.999936442822 262864330.277601420879 1 60430.587690356 2024-04-30T14:06:16.446766+00:00 19994330.277600426227 27870000.000005893409 262864330.277602642775 1 60430.587701827 2024-04-30T14:06:17.437888+00:00 19994330.277483887970 27870000.000067315996 262864330.277547508478 1 60430.587713373 2024-04-30T14:06:18.435468+00:00 19994330.277399051934 27869999.999951634556 262864330.277346998453 1 60430.587724972 2024-04-30T14:06:19.437580+00:00 19994330.277735982090 27870000.000025123358 262864330.277757406235 1 60430.587736444 2024-04-30T14:06:20.428753+00:00 19994330.277329903096 27870000.000002801418 262864330.277328997850 1 60430.587748051 2024-04-30T14:06:21.431614+00:00 19994330.277513924986 27870000.000002879649 262864330.277513116598 1 60430.587759674 2024-04-30T14:06:22.435823+00:00 19994330.277416504920 27870000.000042479485 262864330.277455270290 1 60430.587771212 2024-04-30T14:06:23.432692+00:00 19994330.277685865760 27870000.000009436160 262864330.277691602707 1 60430.587782852 2024-04-30T14:06:24.438418+00:00 19994330.277351375669 27869999.999974973500 262864330.277322649956 1 60430.587794355 2024-04-30T14:06:25.432266+00:00 19994330.277601629496 27870000.000011786819 262864330.277609735727 1 60430.587805930 2024-04-30T14:06:26.432308+00:00 19994330.277384303510 27869999.999971982092 262864330.277352601290 1 60430.587817559 2024-04-30T14:06:27.437142+00:00 19994330.277462348342 27869999.999989409000 262864330.277448058128 1 60430.587829146 2024-04-30T14:06:28.438229+00:00 19994330.277599446476 27870000.000010449439 262864330.277606219053 1 60430.587840645 2024-04-30T14:06:29.431734+00:00 19994330.277536187321 27870000.000050842762 262864330.277583330870 1 60430.587852270 2024-04-30T14:06:30.436161+00:00 19994330.277760472149 27869999.999977633357 262864330.277734428644 1 60430.587863813 2024-04-30T14:06:31.433436+00:00 19994330.277611549944 27870000.000009328127 262864330.277617186308 1 60430.587875376 2024-04-30T14:06:32.432439+00:00 19994330.277480620891 27870000.000032465905 262864330.277509391308 1 60430.587886987 2024-04-30T14:06:33.435677+00:00 19994330.277303740382 27870000.000020246953 262864330.277320265770 1 60430.587898585 2024-04-30T14:06:34.437702+00:00 19994330.277578756213 27870000.000013779849 262864330.277588844299 1 60430.587910149 2024-04-30T14:06:35.436886+00:00 19994330.277454003692 27869999.999974258244 262864330.277424573898 1 60430.587921675 2024-04-30T14:06:36.432733+00:00 19994330.277339186519 27869999.999975714833 262864330.277311205864 1 60430.587933312 2024-04-30T14:06:37.438189+00:00 19994330.277444340289 27869999.999988470227 262864330.277429103851 1 60430.587944876 2024-04-30T14:06:38.437292+00:00 19994330.277541868389 27870000.000019159168 262864330.277557343245 1 60430.587956385 2024-04-30T14:06:39.431681+00:00 19994330.277610957623 27869999.999953813851 262864330.277561068535 1 60430.587968000 2024-04-30T14:06:40.435197+00:00 19994330.277663379908 27870000.000042080879 262864330.277701765299 1 60430.587979515 2024-04-30T14:06:41.430115+00:00 19994330.277590081096 27869999.999976161867 262864330.277562558651 1 60430.587991106 2024-04-30T14:06:42.431551+00:00 19994330.277517624199 27869999.999948091805 262864330.277462005615 1 60430.588002678 2024-04-30T14:06:43.431354+00:00 19994330.277507979423 27869999.999974418432 262864330.277478724718 1 60430.588014347 2024-04-30T14:06:44.439626+00:00 19994330.277675237507 27870000.000002652407 262864330.277674198151 1 60430.588025984 2024-04-30T14:06:45.445014+00:00 19994330.277342658490 27870000.000005051494 262864330.277344018221 1 60430.588037500 2024-04-30T14:06:46.439973+00:00 19994330.277648668736 27869999.999976679683 262864330.277621656656 1 60430.588049152 2024-04-30T14:06:47.446716+00:00 19994330.277591321617 27870000.000108536333 262864330.277696162462 1 60430.588060567 2024-04-30T14:06:48.432980+00:00 19994330.277592416853 27869999.999995984137 262864330.277584701777 1 60430.588072113 2024-04-30T14:06:49.430586+00:00 19994330.277332235128 27870000.000046093017 262864330.277374655008 1 60430.588083777 2024-04-30T14:06:50.438357+00:00 19994330.277563691139 27869999.999970339239 262864330.277530342340 1 60430.588095519 2024-04-30T14:06:51.452833+00:00 19994330.277549520135 27870000.000046685338 262864330.277592480183 1 60430.588106891 2024-04-30T14:06:52.435418+00:00 19994330.277593988925 27870000.000005781651 262864330.277596086264 1 60430.588118552 2024-04-30T14:06:53.442890+00:00 19994330.277528155595 27870000.000134088099 262864330.277658551931 1 60430.588130036 2024-04-30T14:06:54.435149+00:00 19994330.277429413050 27870000.000056453049 262864330.277482151985 1 60430.588141581 2024-04-30T14:06:55.432590+00:00 19994330.277484931052 27869999.999911520630 262864330.277392745018 1 60430.588153213 2024-04-30T14:06:56.437611+00:00 19994330.277570005506 27869999.999905776232 262864330.277472078800 1 60430.588164768 2024-04-30T14:06:57.435940+00:00 19994330.277479592711 27869999.999980546534 262864330.277456432581 1 60430.588176482 2024-04-30T14:06:58.448065+00:00 19994330.277586560696 27870000.000072151423 262864330.277655005455 1 60430.588188053 2024-04-30T14:06:59.447790+00:00 19994330.277417577803 27870000.000056970865 262864330.277470856905 1 60430.588199653 2024-04-30T14:07:00.450028+00:00 19994330.277742076665 27870000.000058822334 262864330.277797222137 1 60430.588211198 2024-04-30T14:07:01.447547+00:00 19994330.277536131442 27870000.000067606568 262864330.277600020170 1 60430.588222620 2024-04-30T14:07:02.434339+00:00 19994330.277552362531 27870000.000125136226 262864330.277673810720 1 60430.588234194 2024-04-30T14:07:03.434331+00:00 19994330.277524195611 27870000.000345446169 262864330.277865946293 1 60430.588245716 2024-04-30T14:07:04.429876+00:00 19994330.277749415487 27869999.999979447573 262864330.277725160122 1 60430.588257271 2024-04-30T14:07:05.428182+00:00 19994330.277521967888 27869999.999901585281 262864330.277419865131 1 60430.588268903 2024-04-30T14:07:06.433222+00:00 19994330.277687970549 27869999.999609425664 262864330.277293682098 1 60430.588280445 2024-04-30T14:07:07.430474+00:00 19994330.277457717806 27870000.000194899738 262864330.277648925781 1 60430.588292118 2024-04-30T14:07:08.439003+00:00 19994330.277596917003 27869999.999560169876 262864330.277153402567 1 60430.588303643 2024-04-30T14:07:09.434771+00:00 19994330.277576122433 27869999.999875981361 262864330.277448415756 1 60430.588315204 2024-04-30T14:07:10.433593+00:00 19994330.277404639870 27870000.000103663653 262864330.277504593134 1 60430.588326768 2024-04-30T14:07:11.432748+00:00 19994330.277393363416 27869999.999889310449 262864330.277278989553 1 60430.588338389 2024-04-30T14:07:12.436791+00:00 19994330.277525346726 27870000.000343773514 262864330.277865409851 1 60430.588349893 2024-04-30T14:07:13.430747+00:00 19994330.277616895735 27869999.999636527151 262864330.277249723673 1 60430.588361452 2024-04-30T14:07:14.429438+00:00 19994330.277665581554 27870000.000063315034 262864330.277725189924 1 60430.588373051 2024-04-30T14:07:15.431566+00:00 19994330.277265194803 27870000.000109374523 262864330.277370870113 1 60430.588384614 2024-04-30T14:07:16.430658+00:00 19994330.277655284852 27869999.999900877476 262864330.277552455664 1 60430.588396228 2024-04-30T14:07:17.434106+00:00 19994330.277514755726 27869999.999872632325 262864330.277383685112 1 60430.588407776 2024-04-30T14:07:18.431838+00:00 19994330.277468051761 27870000.000007405877 262864330.277471750975 1 60430.588419507 2024-04-30T14:07:19.445427+00:00 19994330.277551803738 27870000.000432837754 262864330.277980953455 1 60430.588431065 2024-04-30T14:07:20.444006+00:00 19994330.277672708035 27870000.000077895820 262864330.277746915817 1 60430.588442641 2024-04-30T14:07:21.444219+00:00 19994330.277590613812 27869999.999554473907 262864330.277141392231 1 60430.588454081 2024-04-30T14:07:22.432564+00:00 19994330.277581278235 27870000.000117950141 262864330.277695536613 1 60430.588465770 2024-04-30T14:07:23.442558+00:00 19994330.277624513954 27870000.000001139939 262864330.277621954679 1 60430.588477351 2024-04-30T14:07:24.443097+00:00 19994330.277354083955 27869999.999788828194 262864330.277139216661 1 60430.588488837 2024-04-30T14:07:25.435503+00:00 19994330.277706313878 27869999.999910824001 262864330.277613461018 1 60430.588500583 2024-04-30T14:07:26.450324+00:00 19994330.277494009584 27870000.000150680542 262864330.277640998363 1 60430.588512120 2024-04-30T14:07:27.447153+00:00 19994330.277514252812 27870000.000246018171 262864330.277756571770 1 60430.588523572 2024-04-30T14:07:28.436600+00:00 19994330.277521941811 27869999.999943960458 262864330.277462214231 1 60430.588535227 2024-04-30T14:07:29.443588+00:00 19994330.277634326369 27870000.000174492598 262864330.277805119753 1 60430.588546806 2024-04-30T14:07:30.443989+00:00 19994330.277500998229 27869999.999303184450 262864330.276800483465 1 60430.588558412 2024-04-30T14:07:31.446777+00:00 19994330.277666084468 27869999.999691393226 262864330.277353793383 1 60430.588569868 2024-04-30T14:07:32.436612+00:00 19994330.277240805328 27869999.999929863960 262864330.277166992426 1 60430.588581399 2024-04-30T14:07:33.432897+00:00 19994330.277783609927 27870000.000435620546 262864330.278215527534 1 60430.588593032 2024-04-30T14:07:34.437967+00:00 19994330.277463663369 27870000.000071465969 262864330.277531445026 1 60430.588604555 2024-04-30T14:07:35.433596+00:00 19994330.277612570673 27869999.999980535358 262864330.277589410543 1 60430.588616158 2024-04-30T14:07:36.436091+00:00 19994330.277420718223 27870000.000032078475 262864330.277449101210 1 60430.588627726 2024-04-30T14:07:37.435547+00:00 19994330.277494680136 27870000.000050954521 262864330.277541935444 1 60430.588639262 2024-04-30T14:07:38.432197+00:00 19994330.277717407793 27869999.999928273261 262864330.277641981840 1 60430.588651032 2024-04-30T14:07:39.449167+00:00 19994330.277492046356 27869999.999865505844 262864330.277353852987 1 60430.588662428 2024-04-30T14:07:40.433768+00:00 19994330.277622237802 27869999.999831747264 262864330.277450263500 1 60430.588673986 2024-04-30T14:07:41.432458+00:00 19994330.277554258704 27870000.000545199960 262864330.278095781803 1 60430.588685592 2024-04-30T14:07:42.435151+00:00 19994330.277329720557 27869999.999959859997 262864330.277285873890 1 60430.588697212 2024-04-30T14:07:43.439138+00:00 19994330.277622900903 27869999.999899454415 262864330.277518659830 1 60430.588708854 2024-04-30T14:07:44.445016+00:00 19994330.277529496700 27869999.999679259956 262864330.277205079794 1 60430.588720309 2024-04-30T14:07:45.434678+00:00 19994330.277697894722 27869999.999985545874 262864330.277679741383 1 60430.588731941 2024-04-30T14:07:46.439727+00:00 19994330.277653444558 27870000.000133916736 262864330.277783691883 1 60430.588743513 2024-04-30T14:07:47.439517+00:00 19994330.277865249664 27869999.999569512904 262864330.277431070805 1 60430.588755170 2024-04-30T14:07:48.446720+00:00 19994330.277458425611 27869999.999861754477 262864330.277316480875 1 60430.588766588 2024-04-30T14:07:49.433213+00:00 19994330.277541451156 27869999.999520037323 262864330.277057796717 1 60430.588778202 2024-04-30T14:07:50.436704+00:00 19994330.277423288673 27869999.999403130263 262864330.276822715998 1 60430.588789789 2024-04-30T14:07:51.437744+00:00 19994330.277469959110 27869999.999684136361 262864330.277150392532 1 60430.588801434 2024-04-30T14:07:52.443891+00:00 19994330.277503903955 27870000.000104907900 262864330.277605116367 1 60430.588812926 2024-04-30T14:07:53.436799+00:00 19994330.277739245445 27870000.000079210848 262864330.277814775705 1 60430.588824503 2024-04-30T14:07:54.437060+00:00 19994330.277341607958 27870000.000480547547 262864330.277818441391 1 60430.588836083 2024-04-30T14:07:55.437608+00:00 19994330.277506202459 27869999.999992676079 262864330.277495175600 1 60430.588847729 2024-04-30T14:07:56.443771+00:00 19994330.277306687087 27869999.999772865325 262864330.277075856924 1 60430.588859261 2024-04-30T14:07:57.440183+00:00 19994330.277674786747 27869999.999856561422 262864330.277527660131 1 60430.588870781 2024-04-30T14:07:58.435480+00:00 19994330.277502212673 27870000.000637091696 262864330.278135597706 1 60430.588882367 2024-04-30T14:07:59.436523+00:00 19994330.277545180172 27869999.999493591487 262864330.277035087347 1 60430.588894106 2024-04-30T14:08:00.450765+00:00 19994330.277414824814 27870000.000422127545 262864330.277833253145 1 60430.588905513 2024-04-30T14:08:01.436313+00:00 19994330.277557700872 27870000.000241227448 262864330.277795225382 1 60430.588917037 2024-04-30T14:08:02.431997+00:00 19994330.277560599148 27870000.000387065113 262864330.277943968773 1 60430.588928675 2024-04-30T14:08:03.437502+00:00 19994330.277613434941 27869999.999273642898 262864330.276883393526 1 60430.588940240 2024-04-30T14:08:04.436746+00:00 19994330.277497064322 27870000.000317092985 262864330.277810454369 1 60430.588951818 2024-04-30T14:08:05.437047+00:00 19994330.277558147907 27869999.999609597027 262864330.277164041996 1 60430.588963333 2024-04-30T14:08:06.431925+00:00 19994330.277564581484 27870000.000046167523 262864330.277607053518 1 60430.588974927 2024-04-30T14:08:07.433664+00:00 19994330.277744796127 27869999.999927580357 262864330.277668684721 1 60430.588986505 2024-04-30T14:08:08.434051+00:00 19994330.277421649545 27870000.000222526491 262864330.277640491724 1 60430.588998107 2024-04-30T14:08:09.436441+00:00 19994330.277611613274 27869999.999807350338 262864330.277415275574 1 60430.589009608 2024-04-30T14:08:10.430164+00:00 19994330.277598991990 27870000.000111054629 262864330.277706325054 1 60430.589021244 2024-04-30T14:08:11.435488+00:00 19994330.277625452727 27869999.999965071678 262864330.277586817741 1 60430.589032804 2024-04-30T14:08:12.434242+00:00 19994330.277616851032 27870000.000362083316 262864330.277975261211 1 60430.589044396 2024-04-30T14:08:13.435802+00:00 19994330.277429793030 27869999.999991364777 262864330.277417451143 1 60430.589055927 2024-04-30T14:08:14.432056+00:00 19994330.277323260903 27869999.999937318265 262864330.277256906033 1 60430.589067569 2024-04-30T14:08:15.438011+00:00 19994330.277721960098 27870000.000071339309 262864330.277789622545 1 60430.589079097 2024-04-30T14:08:16.433957+00:00 19994330.277720309794 27870000.000061549246 262864330.277778148651 1 60430.589090652 2024-04-30T14:08:17.432365+00:00 19994330.277556747198 27869999.999928545207 262864330.277481585741 1 60430.589102218 2024-04-30T14:08:18.431617+00:00 19994330.277790438384 27870000.000074964017 262864330.277861684561 1 60430.589113874 2024-04-30T14:08:19.438711+00:00 19994330.277445647866 27869999.999956082553 262864330.277398020029 1 60430.589125367 2024-04-30T14:08:20.431710+00:00 19994330.277584955096 27869999.999988108873 262864330.277569353580 1 60430.589136994 2024-04-30T14:08:21.436290+00:00 19994330.277457997203 27869999.999932039529 262864330.277386367321 1 60430.589148519 2024-04-30T14:08:22.432049+00:00 19994330.277501374483 27870000.000037260354 262864330.277534931898 1 60430.589160098 2024-04-30T14:08:23.432432+00:00 19994330.277556158602 27869999.999980941415 262864330.277533382177 1 60430.589171704 2024-04-30T14:08:24.435210+00:00 19994330.277564037591 27869999.999957475811 262864330.277517825365 1 60430.589183400 2024-04-30T14:08:25.445783+00:00 19994330.277716696262 27870000.000051952899 262864330.277764946222 1 60430.589194956 2024-04-30T14:08:26.444175+00:00 19994330.277459301054 27869999.999961283058 262864330.277416884899 1 60430.589206386 2024-04-30T14:08:27.431806+00:00 19994330.277378711849 27869999.999866712838 262864330.277241736650 1 60430.589217957 2024-04-30T14:08:28.431518+00:00 19994330.277641147375 27869999.999892283231 262864330.277529746294 1 60430.589229506 2024-04-30T14:08:29.429346+00:00 19994330.277619671077 27869999.999893020838 262864330.277508974075 1 60430.589241082 2024-04-30T14:08:30.429451+00:00 19994330.277704037726 27870000.000292252749 262864330.277992576361 1 60430.589252665 2024-04-30T14:08:31.430261+00:00 19994330.277407616377 27869999.999904401600 262864330.277308315039 1 60430.589264355 2024-04-30T14:08:32.440294+00:00 19994330.277459643781 27870000.000559728593 262864330.278015673161 1 60430.589275811 2024-04-30T14:08:33.430038+00:00 19994330.277699310333 27870000.000180289149 262864330.277875930071 1 60430.589287425 2024-04-30T14:08:34.433546+00:00 19994330.277434181422 27870000.000032391399 262864330.277462869883 1 60430.589299020 2024-04-30T14:08:35.435304+00:00 19994330.277420572937 27869999.999457947910 262864330.276874840260 1 60430.589310536 2024-04-30T14:08:36.430346+00:00 19994330.277587331831 27870000.000151943415 262864330.277735561132 1 60430.589322143 2024-04-30T14:08:37.433131+00:00 19994330.277557924390 27870000.000041566789 262864330.277595818043 1 60430.589333756 2024-04-30T14:08:38.436563+00:00 19994330.277503609657 27870000.000138055533 262864330.277637958527 1 60430.589345285 2024-04-30T14:08:39.432654+00:00 19994330.277568895370 27870000.000130485743 262864330.277695685625 1 60430.589356896 2024-04-30T14:08:40.435839+00:00 19994330.277496993542 27869999.999798089266 262864330.277291387320 1 60430.589368507 2024-04-30T14:08:41.439048+00:00 19994330.277503971010 27869999.999647054821 262864330.277147322893 1 60430.589380200 2024-04-30T14:08:42.449231+00:00 19994330.277621515095 27869999.999845638871 262864330.277463436127 1 60430.589391644 2024-04-30T14:08:43.438035+00:00 19994330.277564827353 27870000.000657606870 262864330.278218746185 1 60430.589403306 2024-04-30T14:08:44.445650+00:00 19994330.277456499636 27869999.999804489315 262864330.277257293463 1 60430.589415118 2024-04-30T14:08:45.466170+00:00 19994330.277456205338 27870000.000129539520 262864330.277582049370 1 60430.589426290 2024-04-30T14:08:46.431438+00:00 19994330.277634430677 27870000.000072736293 262864330.277703493834 1 60430.589437911 2024-04-30T14:08:47.435542+00:00 19994330.277658626437 27870000.000038199127 262864330.277693152428 1 60430.589449528 2024-04-30T14:08:48.439183+00:00 19994330.277418963611 27869999.999982248992 262864330.277397513390 1 60430.589461071 2024-04-30T14:08:49.436584+00:00 19994330.277404781431 27869999.999941997230 262864330.277343094349 1 60430.589472713 2024-04-30T14:08:50.442393+00:00 19994330.277681093663 27869999.999939829111 262864330.277617216110 1 60430.589484254 2024-04-30T14:08:51.439521+00:00 19994330.277463760227 27869999.999951064587 262864330.277411133051 1 60430.589495736 2024-04-30T14:08:52.431572+00:00 19994330.277688067406 27870000.000023931265 262864330.277708292007 1 60430.589507425 2024-04-30T14:08:53.441555+00:00 19994330.277447894216 27869999.999950584024 262864330.277394771576 1 60430.589519009 2024-04-30T14:08:54.442416+00:00 19994330.277687851340 27869999.999951794744 262864330.277635931969 1 60430.589530622 2024-04-30T14:08:55.445721+00:00 19994330.277533471584 27870000.000028524548 262864330.277558296919 1 60430.589542051 2024-04-30T14:08:56.433208+00:00 19994330.277622386813 27870000.000057376921 262864330.277676045895 1 60430.589553858 2024-04-30T14:08:57.453350+00:00 19994330.277365483344 27870000.000085443258 262864330.277447223663 1 60430.589565286 2024-04-30T14:08:58.440708+00:00 19994330.277385469526 27870000.000007171184 262864330.277388960123 1 60430.589576895 2024-04-30T14:08:59.443736+00:00 19994330.277816314250 27869999.999860681593 262864330.277673304081 1 60430.589588358 2024-04-30T14:09:00.434125+00:00 19994330.277549929917 27869999.999885927886 262864330.277432143688 1 60430.589600077 2024-04-30T14:09:01.446686+00:00 19994330.277448073030 27869999.999501660466 262864330.276946008205 1 60430.589611561 2024-04-30T14:09:02.438840+00:00 19994330.277654729784 27870000.000202968717 262864330.277853995562 1 60430.589623090 2024-04-30T14:09:03.434991+00:00 19994330.277677528560 27869999.999467398971 262864330.277141243219 1 60430.589634600 2024-04-30T14:09:04.429462+00:00 19994330.277580555528 27869999.999915737659 262864330.277492612600 1 60430.589646202 2024-04-30T14:09:05.431813+00:00 19994330.277640853077 27870000.000167846680 262864330.277805000544 1 60430.589657794 2024-04-30T14:09:06.433420+00:00 19994330.277528200299 27870000.000565912575 262864330.278090417385 1 60430.589669334 2024-04-30T14:09:07.430421+00:00 19994330.277597412467 27870000.000070951879 262864330.277664661407 1 60430.589680964 2024-04-30T14:09:08.435302+00:00 19994330.277402736247 27869999.999738451093 262864330.277137488127 1 60430.589692477 2024-04-30T14:09:09.430018+00:00 19994330.277764212340 27870000.000166993588 262864330.277927488089 1 60430.589704046 2024-04-30T14:09:10.429611+00:00 19994330.277526561171 27869999.999948855489 262864330.277471721172 1 60430.589715674 2024-04-30T14:09:11.434231+00:00 19994330.277726426721 27870000.000447556376 262864330.278170287609 1 60430.589727227 2024-04-30T14:09:12.432387+00:00 19994330.277737062424 27870000.000184331089 262864330.277917683125 1 60430.589738800 2024-04-30T14:09:13.432306+00:00 19994330.277532123029 27869999.999532341957 262864330.277060776949 1 60430.589750392 2024-04-30T14:09:14.433902+00:00 19994330.277554240078 27870000.000266328454 262864330.277816861868 1 60430.589761934 2024-04-30T14:09:15.431103+00:00 19994330.277456428856 27869999.999843578786 262864330.277296304703 1 60430.589773735 2024-04-30T14:09:16.450716+00:00 19994330.277842067182 27870000.000646702945 262864330.278485089540 1 60430.589785102 2024-04-30T14:09:17.432825+00:00 19994330.277473375201 27870000.000138625503 262864330.277608335018 1 60430.589796685 2024-04-30T14:09:18.433606+00:00 19994330.277283564210 27869999.999604362994 262864330.276884257793 1 60430.589808282 2024-04-30T14:09:19.435609+00:00 19994330.277546692640 27870000.000108473003 262864330.277651488781 1 60430.589820096 2024-04-30T14:09:20.456278+00:00 19994330.277751415968 27870000.000119477510 262864330.277867197990 1 60430.589831438 2024-04-30T14:09:21.436221+00:00 19994330.277435101569 27869999.999953165650 262864330.277384549379 1 60430.589843019 2024-04-30T14:09:22.436812+00:00 19994330.277668289840 27870000.000111140311 262864330.277775734663 1 60430.589854746 2024-04-30T14:09:23.450065+00:00 19994330.277340654284 27869999.999938733876 262864330.277275681496 1 60430.589866121 2024-04-30T14:09:24.432891+00:00 19994330.277662515640 27870000.000008028001 262864330.277666836977 1 60430.589877681 2024-04-30T14:09:25.431603+00:00 19994330.277676578611 27870000.000054586679 262864330.277727484703 1 60430.589889286 2024-04-30T14:09:26.434296+00:00 19994330.277496021241 27870000.000021766871 262864330.277514070272 1 60430.589900914 2024-04-30T14:09:27.438994+00:00 19994330.277583170682 27869999.999930273741 262864330.277509748936 1 60430.589912489 2024-04-30T14:09:28.439079+00:00 19994330.277597371489 27870000.000084392726 262864330.277678072453 1 60430.589924333 2024-04-30T14:09:29.462389+00:00 19994330.277567107230 27869999.999959200621 262864330.277522623539 1 60430.589935650 2024-04-30T14:09:30.440186+00:00 19994330.277580115944 27869999.999803196639 262864330.277379602194 1 60430.589947324 2024-04-30T14:09:31.448794+00:00 19994330.277826383710 27869999.999495100230 262864330.277317762375 1 60430.589958788 2024-04-30T14:09:32.439304+00:00 19994330.277551673353 27870000.000137478113 262864330.277685463428 1 60430.589970473 2024-04-30T14:09:33.448897+00:00 19994330.277496367693 27869999.999963190407 262864330.277455866337 1 60430.589981908 2024-04-30T14:09:34.436893+00:00 19994330.277688749135 27869999.999878134578 262864330.277563184500 1 60430.589993552 2024-04-30T14:09:35.442870+00:00 19994330.277445875108 27869999.999325808138 262864330.276767998934 1 60430.590005056 2024-04-30T14:09:36.436859+00:00 19994330.277608599514 27869999.999806612730 262864330.277411520481 1 60430.590016700 2024-04-30T14:09:37.442898+00:00 19994330.277374494821 27869999.999715868384 262864330.277086675167 1 60430.590028254 2024-04-30T14:09:38.441172+00:00 19994330.277499146760 27869999.999419324100 262864330.276914775372 1 60430.590039953 2024-04-30T14:09:39.451908+00:00 19994330.277447823435 27869999.999348379672 262864330.276792496443 1 60430.590051447 2024-04-30T14:09:40.444990+00:00 19994330.277527295053 27869999.999540098011 262864330.277063697577 1 60430.590062936 2024-04-30T14:09:41.437639+00:00 19994330.277470033616 27870000.000340856612 262864330.277807176113 1 60430.590074555 2024-04-30T14:09:42.441564+00:00 19994330.277678564191 27869999.999254584312 262864330.276929438114 1 60430.590086032 2024-04-30T14:09:43.433172+00:00 19994330.277626525611 27869999.999885283411 262864330.277508109808 1 60430.590097677 2024-04-30T14:09:44.439302+00:00 19994330.277478694916 27869999.999872040004 262864330.277347028255 1 60430.590109317 2024-04-30T14:09:45.444979+00:00 19994330.277503058314 27869999.999824050814 262864330.277323424816 1 60430.590120779 2024-04-30T14:09:46.435357+00:00 19994330.277623817325 27870000.000434186310 262864330.278054296970 1 60430.590132548 2024-04-30T14:09:47.452208+00:00 19994330.277498889714 27870000.000149380416 262864330.277644574642 1 60430.590143940 2024-04-30T14:09:48.436453+00:00 19994330.277549777180 27870000.000007074326 262864330.277553141117 1 60430.590155608 2024-04-30T14:09:49.444550+00:00 19994330.277733597904 27869999.999793395400 262864330.277523308992 1 60430.590167051 2024-04-30T14:09:50.433187+00:00 19994330.277448993176 27869999.999939225614 262864330.277384519577 1 60430.590178724 2024-04-30T14:09:51.441758+00:00 19994330.277472998947 27870000.000115096569 262864330.277584403753 1 60430.590190294 2024-04-30T14:09:52.441408+00:00 19994330.277773119509 27869999.999942261726 262864330.277711689472 1 60430.590201769 2024-04-30T14:09:53.432842+00:00 19994330.277555070817 27870000.000891666859 262864330.278443038464 1 60430.590213420 2024-04-30T14:09:54.439520+00:00 19994330.277807500213 27870000.000039424747 262864330.277843236923 1 60430.590225024 2024-04-30T14:09:55.442032+00:00 19994330.277501214296 27870000.000007968396 262864330.277505487204 1 60430.590236672 2024-04-30T14:09:56.448454+00:00 19994330.277734778821 27869999.999999966472 262864330.277731060982 1 60430.590248052 2024-04-30T14:09:57.431750+00:00 19994330.277500234544 27870000.000437688082 262864330.277934223413 1 60430.590259721 2024-04-30T14:09:58.439904+00:00 19994330.277624882758 27870000.000517282635 262864330.278138458729 1 60430.590271591 2024-04-30T14:09:59.465495+00:00 19994330.277584433556 27869999.999780818820 262864330.277361571789 1 60430.590282876 2024-04-30T14:10:00.440445+00:00 19994330.277478266507 27869999.999602820724 262864330.277077406645 1 60430.590294437 2024-04-30T14:10:01.439328+00:00 19994330.277528833598 27870000.000186879188 262864330.277712017298 1 60430.590306042 2024-04-30T14:10:02.442062+00:00 19994330.277634020895 27870000.000221565366 262864330.277851879597 1 60430.590317619 2024-04-30T14:10:03.442299+00:00 19994330.277521256357 27870000.000111602247 262864330.277629166842 1 60430.590329168 2024-04-30T14:10:04.440143+00:00 19994330.277499359101 27869999.999924767762 262864330.277420431376 1 60430.590340743 2024-04-30T14:10:05.440210+00:00 19994330.277425773442 27869999.999995656312 262864330.277417719364 1 60430.590352211 2024-04-30T14:10:06.431029+00:00 19994330.277568228543 27870000.000091284513 262864330.277655810118 1 60430.590363864 2024-04-30T14:10:07.437829+00:00 19994330.277699068189 27869999.999796308577 262864330.277491688728 1 60430.590375474 2024-04-30T14:10:08.440909+00:00 19994330.277619823813 27870000.000035621226 262864330.277651727200 1 60430.590387031 2024-04-30T14:10:09.439493+00:00 19994330.277340419590 27869999.999944139272 262864330.277280867100 1 60430.590398526 2024-04-30T14:10:10.432628+00:00 19994330.277658328414 27869999.999981366098 262864330.277635991573 1 60430.590410185 2024-04-30T14:10:11.439959+00:00 19994330.277670074254 27869999.999880231917 262864330.277546614408 1 60430.590421660 2024-04-30T14:10:12.431427+00:00 19994330.277671717107 27870000.000369012356 262864330.278037041426 1 60430.590433294 2024-04-30T14:10:13.436631+00:00 19994330.277706917375 27869999.999840795994 262864330.277544021606 1 60430.590444974 2024-04-30T14:10:14.445730+00:00 19994330.277500245720 27869999.999762300402 262864330.277258843184 1 60430.590456399 2024-04-30T14:10:15.432887+00:00 19994330.277486339211 27870000.000167880207 262864330.277650535107 1 60430.590468156 2024-04-30T14:10:16.448708+00:00 19994330.277450196445 27870000.000514794141 262864330.277961313725 1 60430.590479546 2024-04-30T14:10:17.432773+00:00 19994330.277640093118 27870000.000325605273 262864330.277962028980 1 60430.590491147 2024-04-30T14:10:18.435136+00:00 19994330.277780983597 27869999.999805081636 262864330.277582377195 1 60430.590502710 2024-04-30T14:10:19.434164+00:00 19994330.277577664703 27870000.000202063471 262864330.277776032686 1 60430.590514280 2024-04-30T14:10:20.433809+00:00 19994330.277630623430 27869999.999793652445 262864330.277420580387 1 60430.590525847 2024-04-30T14:10:21.433156+00:00 19994330.277485299855 27870000.000234618783 262864330.277716219425 1 60430.590537422 2024-04-30T14:10:22.433305+00:00 19994330.277390323579 27869999.999987632036 262864330.277374267578 1 60430.590548992 2024-04-30T14:10:23.432886+00:00 19994330.277947600931 27869999.999839503318 262864330.277783423662 1 60430.590560637 2024-04-30T14:10:24.439043+00:00 19994330.277494970709 27870000.000169839710 262864330.277661114931 1 60430.590572122 2024-04-30T14:10:25.431349+00:00 19994330.277394331992 27869999.999909806997 262864330.277300447226 1 60430.590583685 2024-04-30T14:10:26.430364+00:00 19994330.277733206749 27870000.000105720013 262864330.277835220098 1 60430.590595292 2024-04-30T14:10:27.433266+00:00 19994330.277675788850 27870000.000149443746 262864330.277821511030 1 60430.590606849 2024-04-30T14:10:28.431722+00:00 19994330.277671243995 27869999.999833617359 262864330.277501165867 1 60430.590618408 2024-04-30T14:10:29.430458+00:00 19994330.277546484023 27870000.000014740974 262864330.277557551861 1 60430.590629983 2024-04-30T14:10:30.430526+00:00 19994330.277674164623 27869999.999977223575 262864330.277647703886 1 60430.590641557 2024-04-30T14:10:31.430507+00:00 19994330.277374003083 27870000.000026535243 262864330.277396827936 1 60430.590653142 2024-04-30T14:10:32.431453+00:00 19994330.277404937893 27870000.000030852854 262864330.277432084084 1 60430.590664761 2024-04-30T14:10:33.435368+00:00 19994330.277587577701 27869999.999963294715 262864330.277547180653 1 60430.590676277 2024-04-30T14:10:34.430353+00:00 19994330.277441274375 27870000.000069878995 262864330.277507454157 1 60430.590687850 2024-04-30T14:10:35.430256+00:00 19994330.277550239116 27870000.000093381852 262864330.277639925480 1 60430.590699592 2024-04-30T14:10:36.444743+00:00 19994330.277346123010 27869999.999755568802 262864330.277098000050 1 60430.590711023 2024-04-30T14:10:37.432407+00:00 19994330.277762934566 27869999.999846629798 262864330.277605891228 1 60430.590722619 2024-04-30T14:10:38.434255+00:00 19994330.277554214001 27870000.000320699066 262864330.277871221304 1 60430.590734209 2024-04-30T14:10:39.435665+00:00 19994330.277503438294 27870000.000129878521 262864330.277629613876 1 60430.590745737 2024-04-30T14:10:40.431644+00:00 19994330.277536425740 27870000.000018939376 262864330.277551680803 1 60430.590757395 2024-04-30T14:10:41.438914+00:00 19994330.277636796236 27870000.000102993101 262864330.277736097574 1 60430.590769130 2024-04-30T14:10:42.452857+00:00 19994330.277623601258 27869999.999902475625 262864330.277522385120 1 60430.590780601 2024-04-30T14:10:43.443940+00:00 19994330.277382679284 27869999.999983727932 262864330.277362704277 1 60430.590792106 2024-04-30T14:10:44.437893+00:00 19994330.277504906058 27869999.999905288219 262864330.277406513691 1 60430.590803790 2024-04-30T14:10:45.447456+00:00 19994330.277539461851 27869999.999674476683 262864330.277210235596 1 60430.590815365 2024-04-30T14:10:46.447554+00:00 19994330.277500476688 27869999.999999817461 262864330.277496606112 1 60430.590826798 2024-04-30T14:10:47.435338+00:00 19994330.277541022748 27870000.000461660326 262864330.277998983860 1 60430.590838371 2024-04-30T14:10:48.435293+00:00 19994330.277851063758 27869999.999792255461 262864330.277639627457 1 60430.590850037 2024-04-30T14:10:49.443170+00:00 19994330.277556221932 27869999.999594282359 262864330.277146786451 1 60430.590861511 2024-04-30T14:10:50.434572+00:00 19994330.277721840888 27870000.000001061708 262864330.277719229460 1 60430.590873377 2024-04-30T14:10:51.459787+00:00 19994330.277385115623 27870000.000075254589 262864330.277456671000 1 60430.590884736 2024-04-30T14:10:52.441209+00:00 19994330.277697149664 27869999.999866161495 262864330.277559608221 1 60430.590896377 2024-04-30T14:10:53.447004+00:00 19994330.277532283217 27870000.000076431781 262864330.277605026960 1 60430.590907852 2024-04-30T14:10:54.438418+00:00 19994330.277531132102 27869999.999992199242 262864330.277519643307 1 60430.590919461 2024-04-30T14:10:55.441423+00:00 19994330.277520213276 27870000.000130109489 262864330.277646631002 1 60430.590930961 2024-04-30T14:10:56.434987+00:00 19994330.277483511716 27869999.999839700758 262864330.277319520712 1 60430.590942488 2024-04-30T14:10:57.430936+00:00 19994330.277679789811 27869999.999963548034 262864330.277639657259 1 60430.590954096 2024-04-30T14:10:58.433899+00:00 19994330.277577545494 27870000.000350121409 262864330.277923971415 1 60430.590965693 2024-04-30T14:10:59.435890+00:00 19994330.277605149895 27869999.999785512686 262864330.277386963367 1 60430.590977276 2024-04-30T14:11:00.436644+00:00 19994330.277569271624 27870000.000417862087 262864330.277983427048 1 60430.590989122 2024-04-30T14:11:01.460117+00:00 19994330.277238752693 27869999.999752670527 262864330.276987731457 1 60430.591000457 2024-04-30T14:11:02.439520+00:00 19994330.277680009604 27870000.000234298408 262864330.277910619974 1 60430.591011978 2024-04-30T14:11:03.434925+00:00 19994330.277654703707 27869999.999740343541 262864330.277391344309 1 60430.591023533 2024-04-30T14:11:04.433229+00:00 19994330.277603447437 27870000.000592175871 262864330.278191924095 1 60430.591035128 2024-04-30T14:11:05.435044+00:00 19994330.277590852231 27869999.999827783555 262864330.277414917946 1 60430.591046661 2024-04-30T14:11:06.431541+00:00 19994330.277601130307 27869999.999972783029 262864330.277570217848 1 60430.591058268 2024-04-30T14:11:07.434335+00:00 19994330.277438838035 27870000.000179268420 262864330.277614414692 1 60430.591069884 2024-04-30T14:11:08.437945+00:00 19994330.277546256781 27869999.999744106084 262864330.277286678553 1 60430.591081380 2024-04-30T14:11:09.431229+00:00 19994330.277628842741 27869999.999803788960 262864330.277428925037 1 60430.591093001 2024-04-30T14:11:10.435266+00:00 19994330.277561515570 27870000.000204898417 262864330.277762711048 1 60430.591104585 2024-04-30T14:11:11.436144+00:00 19994330.277522377670 27870000.000474300236 262864330.277992993593 1 60430.591116108 2024-04-30T14:11:12.431726+00:00 19994330.277458306402 27870000.000194769353 262864330.277649372816 1 60430.591127686 2024-04-30T14:11:13.432052+00:00 19994330.277718041092 27869999.999882142991 262864330.277596473694 1 60430.591139256 2024-04-30T14:11:14.431759+00:00 19994330.277493875474 27870000.000102993101 262864330.277593165636 1 60430.591150814 2024-04-30T14:11:15.430334+00:00 19994330.277332164347 27870000.000088222325 262864330.277416676283 1 60430.591162430 2024-04-30T14:11:16.433945+00:00 19994330.277666717768 27869999.999750364572 262864330.277413398027 1 60430.591174006 2024-04-30T14:11:17.434062+00:00 19994330.277477402240 27869999.999854199588 262864330.277327924967 1 60430.591185607 2024-04-30T14:11:18.436487+00:00 19994330.277632661164 27869999.999953243881 262864330.277582198381 1 60430.591197491 2024-04-30T14:11:19.463238+00:00 19994330.277578029782 27869999.999834127724 262864330.277408450842 1 60430.591208861 2024-04-30T14:11:20.445614+00:00 19994330.277380149812 27869999.999945778400 262864330.277322232723 1 60430.591220275 2024-04-30T14:11:21.431804+00:00 19994330.277223102748 27869999.999958891422 262864330.277178317308 1 60430.591231846 2024-04-30T14:11:22.431503+00:00 19994330.277686037123 27870000.000219371170 262864330.277901709080 1 60430.591243489 2024-04-30T14:11:23.437470+00:00 19994330.277628589422 27869999.999985259026 262864330.277610152960 1 60430.591255025 2024-04-30T14:11:24.434120+00:00 19994330.277221444994 27869999.999947041273 262864330.277164787054 1 60430.591266788 2024-04-30T14:11:25.450442+00:00 19994330.277656793594 27869999.999946195632 262864330.277599304914 1 60430.591278206 2024-04-30T14:11:26.437001+00:00 19994330.277512807399 27869999.999932933599 262864330.277442067862 1 60430.591289710 2024-04-30T14:11:27.430952+00:00 19994330.277515530586 27869999.999915838242 262864330.277427673340 1 60430.591301386 2024-04-30T14:11:28.439742+00:00 19994330.277344670147 27869999.999972164631 262864330.277313143015 1 60430.591312928 2024-04-30T14:11:29.437006+00:00 19994330.277551267296 27870000.000076152384 262864330.277623713017 1 60430.591324512 2024-04-30T14:11:30.437855+00:00 19994330.277610905468 27870000.000090625137 262864330.277697831392 1 60430.591336071 2024-04-30T14:11:31.436528+00:00 19994330.277511734515 27869999.999988134950 262864330.277496188879 1 60430.591347691 2024-04-30T14:11:32.440484+00:00 19994330.277689360082 27869999.999919876456 262864330.277605563402 1 60430.591359206 2024-04-30T14:11:33.435413+00:00 19994330.277667619288 27869999.999969828874 262864330.277633756399 1 60430.591370795 2024-04-30T14:11:34.436679+00:00 19994330.277589421719 27869999.999895595014 262864330.277481317520 1 60430.591382449 2024-04-30T14:11:35.443591+00:00 19994330.277537595481 27870000.000013217330 262864330.277547121048 1 60430.591393998 2024-04-30T14:11:36.441465+00:00 19994330.277561444789 27870000.000080395490 262864330.277638167143 1 60430.591405606 2024-04-30T14:11:37.444345+00:00 19994330.277309559286 27870000.000271175057 262864330.277577042580 1 60430.591417129 2024-04-30T14:11:38.439983+00:00 19994330.277784515172 27869999.999888304621 262864330.277669131756 1 60430.591428705 2024-04-30T14:11:39.440098+00:00 19994330.277703166008 27869999.999965675175 262864330.277665138245 1 60430.591440276 2024-04-30T14:11:40.439856+00:00 19994330.277566753328 27870000.000161129981 262864330.277724206448 1 60430.591451876 2024-04-30T14:11:41.442099+00:00 19994330.277452133596 27870000.000370912254 262864330.277819365263 1 60430.591463374 2024-04-30T14:11:42.435477+00:00 19994330.277515381575 27869999.999775718898 262864330.277287393808 1 60430.591474947 2024-04-30T14:11:43.435413+00:00 19994330.277535978705 27869999.999644681811 262864330.277176976204 1 60430.591486503 2024-04-30T14:11:44.433843+00:00 19994330.277410607785 27870000.000072434545 262864330.277479320765 1 60430.591498126 2024-04-30T14:11:45.438066+00:00 19994330.277563534677 27870000.000194467604 262864330.277754306793 1 60430.591509715 2024-04-30T14:11:46.439380+00:00 19994330.277507767081 27869999.999662917107 262864330.277166962624 1 60430.591521211 2024-04-30T14:11:47.432675+00:00 19994330.277599584311 27869999.999990228564 262864330.277586102486 1 60430.591532778 2024-04-30T14:11:48.432014+00:00 19994330.277590323240 27870000.000085163862 262864330.277671813965 1 60430.591544417 2024-04-30T14:11:49.437619+00:00 19994330.277607113123 27870000.000054072589 262864330.277657479048 1 60430.591556123 2024-04-30T14:11:50.449052+00:00 19994330.277480952442 27870000.000197146088 262864330.277674406767 1 60430.591567739 2024-04-30T14:11:51.452649+00:00 19994330.277485094965 27870000.000163294375 262864330.277644693851 1 60430.591579085 2024-04-30T14:11:52.432932+00:00 19994330.277422986925 27869999.999881271273 262864330.277300566435 1 60430.591590664 2024-04-30T14:11:53.433346+00:00 19994330.277673479170 27870000.000015962869 262864330.277685761452 1 60430.591602345 2024-04-30T14:11:54.442656+00:00 19994330.277527794242 27870000.000007014722 262864330.277531087399 1 60430.591613864 2024-04-30T14:11:55.437826+00:00 19994330.277408596128 27869999.999888993800 262864330.277293890715 1 60430.591625418 2024-04-30T14:11:56.436099+00:00 19994330.277643550187 27870000.000069916248 262864330.277709782124 1 60430.591637112 2024-04-30T14:11:57.446517+00:00 19994330.277707412839 27870000.000113815069 262864330.277817547321 1 60430.591648613 2024-04-30T14:11:58.440194+00:00 19994330.277664043009 27869999.999932158738 262864330.277592509985 1 60430.591660162 2024-04-30T14:11:59.438039+00:00 19994330.277558635920 27870000.000053364784 262864330.277608305216 1 60430.591671780 2024-04-30T14:12:00.441759+00:00 19994330.277488276362 27869999.999995291233 262864330.277479887009 1 60430.591683538 2024-04-30T14:12:01.457671+00:00 19994330.277592416853 27869999.999979142100 262864330.277567863464 1 60430.591694881 2024-04-30T14:12:02.437718+00:00 19994330.277459096164 27869999.999912876636 262864330.277368277311 1 60430.591706476 2024-04-30T14:12:03.439510+00:00 19994330.277728237212 27869999.999787069857 262864330.277511596680 1 60430.591718072 2024-04-30T14:12:04.441382+00:00 19994330.277454052120 27869999.999923527241 262864330.277373880148 1 60430.591729620 2024-04-30T14:12:05.439165+00:00 19994330.277613215148 27870000.000040650368 262864330.277650177479 1 60430.591741134 2024-04-30T14:12:06.434034+00:00 19994330.277736444026 27870000.000140782446 262864330.277873545885 1 60430.591752811 2024-04-30T14:12:07.442864+00:00 19994330.277651414275 27870000.000025566667 262864330.277673304081 1 60430.591764334 2024-04-30T14:12:08.438483+00:00 19994330.277582600713 27870000.000115770847 262864330.277694702148 1 60430.591775953 2024-04-30T14:12:09.442360+00:00 19994330.277505185455 27869999.999985367060 262864330.277486860752 1 60430.591787448 2024-04-30T14:12:10.435531+00:00 19994330.277644436806 27869999.999977458268 262864330.277618199587 1 60430.591799024 2024-04-30T14:12:11.435720+00:00 19994330.277411937714 27869999.999953649938 262864330.277361899614 1 60430.591810599 2024-04-30T14:12:12.435733+00:00 19994330.277551591396 27869999.999964267015 262864330.277512162924 1 60430.591822124 2024-04-30T14:12:13.431510+00:00 19994330.277454432100 27870000.000134143978 262864330.277584880590 1 60430.591833731 2024-04-30T14:12:14.434339+00:00 19994330.277589887381 27869999.999429926276 262864330.277016133070 1 60430.591845265 2024-04-30T14:12:15.430886+00:00 19994330.277643892914 27870000.000199478120 262864330.277839660645 1 60430.591856883 2024-04-30T14:12:16.434730+00:00 19994330.277671687305 27870000.000177685171 262864330.277845680714 1 60430.591868465 2024-04-30T14:12:17.435362+00:00 19994330.277438305318 27869999.999862648547 262864330.277297258377 1 60430.591879999 2024-04-30T14:12:18.431933+00:00 19994330.277654923499 27869999.999835461378 262864330.277486681938 1 60430.591891577 2024-04-30T14:12:19.432198+00:00 19994330.277586862445 27870000.000132273883 262864330.277715444565 1 60430.591903180 2024-04-30T14:12:20.434745+00:00 19994330.277459941804 27869999.999870724976 262864330.277326971292 1 60430.591914709 2024-04-30T14:12:21.430859+00:00 19994330.277722235769 27870000.000633168966 262864330.278351724148 1 60430.591926300 2024-04-30T14:12:22.432296+00:00 19994330.277781892568 27870000.000642657280 262864330.278420865536 1 60430.591937861 2024-04-30T14:12:23.431218+00:00 19994330.277372360229 27870000.000177662820 262864330.277546316385 1 60430.591949467 2024-04-30T14:12:24.433942+00:00 19994330.277450125664 27869999.999102231115 262864330.276548653841 1 60430.591961093 2024-04-30T14:12:25.438420+00:00 19994330.277551326901 27870000.000006910414 262864330.277554541826 1 60430.591972749 2024-04-30T14:12:26.445496+00:00 19994330.277735907584 27869999.999833308160 262864330.277565538883 1 60430.591984190 2024-04-30T14:12:27.434024+00:00 19994330.277611501515 27870000.000371396542 262864330.277979195118 1 60430.591995728 2024-04-30T14:12:28.430891+00:00 19994330.277578689158 27869999.999649569392 262864330.277224570513 1 60430.592007295 2024-04-30T14:12:29.430304+00:00 19994330.277540862560 27869999.999935291708 262864330.277472466230 1 60430.592018931 2024-04-30T14:12:30.435632+00:00 19994330.277766931802 27869999.999875444919 262864330.277638703585 1 60430.592030453 2024-04-30T14:12:31.431163+00:00 19994330.277493543923 27870000.000156924129 262864330.277646780014 1 60430.592042031 2024-04-30T14:12:32.431461+00:00 19994330.277518309653 27869999.999645445496 262864330.277160048485 1 60430.592053614 2024-04-30T14:12:33.432224+00:00 19994330.277523443103 27870000.000123646110 262864330.277643382549 1 60430.592065210 2024-04-30T14:12:34.434165+00:00 19994330.277394168079 27869999.999769777060 262864330.277160257101 1 60430.592076764 2024-04-30T14:12:35.432392+00:00 19994330.277707066387 27869999.999781437218 262864330.277484804392 1 60430.592088393 2024-04-30T14:12:36.437203+00:00 19994330.277521748096 27870000.000457845628 262864330.277975916862 1 60430.592099981 2024-04-30T14:12:37.438350+00:00 19994330.277529556304 27870000.000485956669 262864330.278011828661 1 60430.592111537 2024-04-30T14:12:38.436770+00:00 19994330.277605123818 27870000.000238258392 262864330.277839690447 1 60430.592123042 2024-04-30T14:12:39.430824+00:00 19994330.277395319194 27869999.999666363001 262864330.277057975531 1 60430.592134651 2024-04-30T14:12:40.433823+00:00 19994330.277692887932 27870000.000393848866 262864330.278083026409 1 60430.592146485 2024-04-30T14:12:41.456263+00:00 19994330.277673173696 27869999.999983932823 262864330.277653425932 1 60430.592157903 2024-04-30T14:12:42.442819+00:00 19994330.277600936592 27870000.000004686415 262864330.277601927519 1 60430.592169482 2024-04-30T14:12:43.443285+00:00 19994330.277550820261 27870000.000057354569 262864330.277604460716 1 60430.592181139 2024-04-30T14:12:44.450398+00:00 19994330.277360022068 27869999.999912548810 262864330.277268886566 1 60430.592192583 2024-04-30T14:12:45.439190+00:00 19994330.277526736259 27869999.999805036932 262864330.277328073978 1 60430.592204136 2024-04-30T14:12:46.437339+00:00 19994330.277723670006 27870000.000002466142 262864330.277722448111 1 60430.592215751 2024-04-30T14:12:47.440859+00:00 19994330.277405034751 27870000.000221092254 262864330.277622431517 1 60430.592227233 2024-04-30T14:12:48.432879+00:00 19994330.277457416058 27870000.000058393925 262864330.277512103319 1 60430.592238924 2024-04-30T14:12:49.443011+00:00 19994330.277671102434 27870000.000182889402 262864330.277850300074 1 60430.592250478 2024-04-30T14:12:50.441305+00:00 19994330.277373634279 27869999.999906491488 262864330.277276426554 1 60430.592262054 2024-04-30T14:12:51.441489+00:00 19994330.277680445462 27869999.999966815114 262864330.277643561363 1 60430.592273686 2024-04-30T14:12:52.446448+00:00 19994330.277438849211 27869999.999829467386 262864330.277264624834 1 60430.592285240 2024-04-30T14:12:53.444742+00:00 19994330.277522925287 27870000.000152125955 262864330.277671337128 1 60430.592296657 2024-04-30T14:12:54.431172+00:00 19994330.277705740184 27869999.999881885946 262864330.277583926916 1 60430.592308254 2024-04-30T14:12:55.433102+00:00 19994330.277625914663 27870000.000014312565 262864330.277636528015 1 60430.592319822 2024-04-30T14:12:56.432635+00:00 19994330.277329578996 27870000.000098150223 262864330.277424037457 1 60430.592331517 2024-04-30T14:12:57.443129+00:00 19994330.277427818626 27869999.999929435551 262864330.277353554964 1 60430.592343088 2024-04-30T14:12:58.442778+00:00 19994330.277525193989 27870000.000565115362 262864330.278086602688 1 60430.592354598 2024-04-30T14:12:59.437318+00:00 19994330.277477197349 27869999.999630667269 262864330.277104169130 1 60430.592366306 2024-04-30T14:13:00.448819+00:00 19994330.277427136898 27870000.000049628317 262864330.277473062277 1 60430.592377799 2024-04-30T14:13:01.441804+00:00 19994330.277727458626 27869999.999070573598 262864330.276794344187 1 60430.592389268 2024-04-30T14:13:02.432742+00:00 19994330.277712173760 27870000.000133641064 262864330.277842104435 1 60430.592400840 2024-04-30T14:13:03.432571+00:00 19994330.277708627284 27870000.000238243490 262864330.277943164110 1 60430.592412432 2024-04-30T14:13:04.434142+00:00 19994330.277495954186 27869999.999883275479 262864330.277375519276 1 60430.592424003 2024-04-30T14:13:05.433907+00:00 19994330.277514584363 27870000.000382635742 262864330.277893513441 1 60430.592435560 2024-04-30T14:13:06.432416+00:00 19994330.277584958822 27869999.999854337424 262864330.277435600758 1 60430.592447120 2024-04-30T14:13:07.431153+00:00 19994330.277633164078 27869999.999731145799 262864330.277360618114 1 60430.592458696 2024-04-30T14:13:08.431303+00:00 19994330.277438607067 27869999.999924324453 262864330.277359247208 1 60430.592470318 2024-04-30T14:13:09.435504+00:00 19994330.277456853539 27870000.000074665993 262864330.277527809143 1 60430.592481806 2024-04-30T14:13:10.428029+00:00 19994330.277650419623 27870000.000208269805 262864330.277854979038 1 60430.592493405 2024-04-30T14:13:11.430138+00:00 19994330.277682397515 27869999.999785531312 262864330.277464240789 1 60430.592505143 2024-04-30T14:13:12.444305+00:00 19994330.277762699872 27870000.000182401389 262864330.277941405773 1 60430.592516562 2024-04-30T14:13:13.430942+00:00 19994330.277496926486 27869999.999908227473 262864330.277401477098 1 60430.592528146 2024-04-30T14:13:14.431815+00:00 19994330.277739413083 27869999.999994751066 262864330.277730464935 1 60430.592539716 2024-04-30T14:13:15.431468+00:00 19994330.277432296425 27869999.999990925193 262864330.277419537306 1 60430.592551345 2024-04-30T14:13:16.436172+00:00 19994330.277459416538 27869999.999911673367 262864330.277367383242 1 60430.592562939 2024-04-30T14:13:17.437923+00:00 19994330.277773480862 27869999.999829646200 262864330.277599424124 1 60430.592574647 2024-04-30T14:13:18.449509+00:00 19994330.277484163642 27870000.000180188566 262864330.277660667896 1 60430.592586129 2024-04-30T14:13:19.441564+00:00 19994330.277291696519 27869999.999607786536 262864330.276895791292 1 60430.592597579 2024-04-30T14:13:20.430793+00:00 19994330.277836624533 27869999.999947603792 262864330.277780532837 1 60430.592609352 2024-04-30T14:13:21.447962+00:00 19994330.277344062924 27870000.000437244773 262864330.277777612209 1 60430.592620849 2024-04-30T14:13:22.441376+00:00 19994330.277680560946 27869999.999922215939 262864330.277599096298 1 60430.592632391 2024-04-30T14:13:23.438583+00:00 19994330.277729865164 27869999.999887116253 262864330.277613282204 1 60430.592643993 2024-04-30T14:13:24.441028+00:00 19994330.277517266572 27870000.000104177743 262864330.277617752552 1 60430.592655569 2024-04-30T14:13:25.441211+00:00 19994330.277459513396 27869999.999870400876 262864330.277326196432 1 60430.592667171 2024-04-30T14:13:26.443548+00:00 19994330.277496207505 27869999.999751020223 262864330.277243554592 1 60430.592678689 2024-04-30T14:13:27.438770+00:00 19994330.277530439198 27870000.000119477510 262864330.277646213770 1 60430.592690271 2024-04-30T14:13:28.439389+00:00 19994330.277666863054 27869999.999838743359 262864330.277501910925 1 60430.592701825 2024-04-30T14:13:29.437699+00:00 19994330.277768146247 27870000.000410597771 262864330.278175026178 1 60430.592713393 2024-04-30T14:13:30.437172+00:00 19994330.277511786669 27870000.000057183206 262864330.277565270662 1 60430.592724960 2024-04-30T14:13:31.436534+00:00 19994330.277518231422 27870000.000072244555 262864330.277586787939 1 60430.592736528 2024-04-30T14:13:32.435989+00:00 19994330.277476165444 27869999.999318547547 262864330.276791006327 1 60430.592748186 2024-04-30T14:13:33.443260+00:00 19994330.277563266456 27870000.000136192888 262864330.277695775032 1 60430.592759707 2024-04-30T14:13:34.438739+00:00 19994330.277565509081 27869999.999904070050 262864330.277465879917 1 60430.592771320 2024-04-30T14:13:35.442026+00:00 19994330.277539372444 27869999.999903015792 262864330.277438700199 1 60430.592782867 2024-04-30T14:13:36.439695+00:00 19994330.277518652380 27870000.000207271427 262864330.277722239494 1 60430.592794464 2024-04-30T14:13:37.441669+00:00 19994330.277579870075 27869999.999579202384 262864330.277155369520 1 60430.592806011 2024-04-30T14:13:38.439302+00:00 19994330.277718510479 27870000.000095982105 262864330.277810811996 1 60430.592817617 2024-04-30T14:13:39.442122+00:00 19994330.277493942529 27870000.000666350126 262864330.278156608343 1 60430.592829311 2024-04-30T14:13:40.452497+00:00 19994330.277494296432 27869999.999530974776 262864330.277021586895 1 60430.592840844 2024-04-30T14:13:41.448949+00:00 19994330.277620863169 27870000.000122968107 262864330.277740120888 1 60430.592852351 2024-04-30T14:13:42.443170+00:00 19994330.277513016015 27870000.000209115446 262864330.277718454599 1 60430.592863823 2024-04-30T14:13:43.434296+00:00 19994330.277521949261 27869999.999921962619 262864330.277440220118 1 60430.592875453 2024-04-30T14:13:44.439101+00:00 19994330.277750533074 27869999.999996889383 262864330.277743726969 1 60430.592886963 2024-04-30T14:13:45.433593+00:00 19994330.277592156082 27869999.999537993222 262864330.277126461267 1 60430.592898649 2024-04-30T14:13:46.443243+00:00 19994330.277513645589 27869999.999945379794 262864330.277455329895 1 60430.592910349 2024-04-30T14:13:47.454176+00:00 19994330.277443096042 27869999.999943863600 262864330.277383267879 1 60430.592921736 2024-04-30T14:13:48.437947+00:00 19994330.277658604085 27869999.999875903130 262864330.277530819178 1 60430.592933291 2024-04-30T14:13:49.436362+00:00 19994330.277596641332 27869999.999955762178 262864330.277548730373 1 60430.592944910 2024-04-30T14:13:50.440235+00:00 19994330.277481272817 27870000.000355347991 262864330.277832925320 1 60430.592956434 2024-04-30T14:13:51.435851+00:00 19994330.277614984661 27869999.999997816980 262864330.277609109879 1 60430.592968264 2024-04-30T14:13:52.457978+00:00 19994330.277564872056 27869999.999929156154 262864330.277490347624 1 60430.592979639 2024-04-30T14:13:53.440783+00:00 19994330.277607664466 27870000.000023595989 262864330.277627587318 1 60430.592991254 2024-04-30T14:13:54.444367+00:00 19994330.277430206537 27869999.999958071858 262864330.277384579182 1 60430.593002713 2024-04-30T14:13:55.434449+00:00 19994330.277620971203 27870000.000062834471 262864330.277680099010 1 60430.593014264 2024-04-30T14:13:56.432349+00:00 19994330.277591805905 27869999.999718178064 262864330.277306288481 1 60430.593025958 2024-04-30T14:13:57.442793+00:00 19994330.277508776635 27869999.999901205301 262864330.277406275272 1 60430.593037548 2024-04-30T14:13:58.444196+00:00 19994330.277557924390 27869999.999973192811 262864330.277527391911 1 60430.593049094 2024-04-30T14:13:59.441700+00:00 19994330.277610290796 27869999.999942485243 262864330.277549088001 1 60430.593060611 2024-04-30T14:14:00.436787+00:00 19994330.277644064277 27870000.000307545066 262864330.277947932482 1 60430.593072419 2024-04-30T14:14:01.456975+00:00 19994330.277463644743 27869999.999983422458 262864330.277443379164 1 60430.593083773 2024-04-30T14:14:02.437980+00:00 19994330.277545545250 27869999.999535165727 262864330.277077019215 1 60430.593095271 2024-04-30T14:14:03.431439+00:00 19994330.277329485863 27870000.000204578042 262864330.277530342340 1 60430.593106889 2024-04-30T14:14:04.435187+00:00 19994330.277746930718 27869999.999906722456 262864330.277649939060 1 60430.593118441 2024-04-30T14:14:05.433331+00:00 19994330.277651436627 27869999.999814476818 262864330.277462214231 1 60430.593130036 2024-04-30T14:14:06.435127+00:00 19994330.277595505118 27869999.999898962677 262864330.277490794659 1 60430.593141635 2024-04-30T14:14:07.437301+00:00 19994330.277488641441 27869999.999926652759 262864330.277411609888 1 60430.593153161 2024-04-30T14:14:08.433056+00:00 19994330.277308166027 27869999.999928694218 262864330.277233153582 1 60430.593164776 2024-04-30T14:14:09.436591+00:00 19994330.277596779168 27869999.999954473227 262864330.277547538280 1 60430.593176342 2024-04-30T14:14:10.435957+00:00 19994330.277636382729 27869999.999977648258 262864330.277610331774 1 60430.593187873 2024-04-30T14:14:11.432274+00:00 19994330.277489192784 27870000.000164676458 262864330.277650177479 1 60430.593199554 2024-04-30T14:14:12.441502+00:00 19994330.277728382498 27869999.999979440123 262864330.277704119682 1 60430.593211173 2024-04-30T14:14:13.445345+00:00 19994330.277674969286 27870000.000106651336 262864330.277777940035 1 60430.593222568 2024-04-30T14:14:14.429870+00:00 19994330.277444966137 27870000.000337619334 262864330.277778893709 1 60430.593234347 2024-04-30T14:14:15.447546+00:00 19994330.277742370963 27869999.999883614480 262864330.277622282505 1 60430.593245853 2024-04-30T14:14:16.441700+00:00 19994330.277808092535 27869999.999919891357 262864330.277724295855 1 60430.593257303 2024-04-30T14:14:17.431021+00:00 19994330.277555827051 27869999.999827243388 262864330.277379363775 1 60430.593268947 2024-04-30T14:14:18.437036+00:00 19994330.277463655919 27869999.999966800213 262864330.277426749468 1 60430.593280478 2024-04-30T14:14:19.433295+00:00 19994330.277857169509 27869999.999898951501 262864330.277752399445 1 60430.593292069 2024-04-30T14:14:20.434720+00:00 19994330.277505543083 27870000.000139698386 262864330.277641564608 1 60430.593303602 2024-04-30T14:14:21.431253+00:00 19994330.277582027018 27870000.000137813389 262864330.277716130018 1 60430.593315173 2024-04-30T14:14:22.430965+00:00 19994330.277580048889 27870000.000129599124 262864330.277705967426 1 60430.593326793 2024-04-30T14:14:23.434929+00:00 19994330.277619015425 27869999.999911636114 262864330.277526944876 1 60430.593338322 2024-04-30T14:14:24.431002+00:00 19994330.277543481439 27870000.000000491738 262864330.277540266514 1 60430.593349940 2024-04-30T14:14:25.434823+00:00 19994330.277412664145 27869999.999864961952 262864330.277273923159 1 60430.593361471 2024-04-30T14:14:26.431131+00:00 19994330.277624897659 27870000.000041637570 262864330.277662843466 1 60430.593373143 2024-04-30T14:14:27.439567+00:00 19994330.277601871639 27870000.000047236681 262864330.277645409107 1 60430.593384675 2024-04-30T14:14:28.435923+00:00 19994330.277545835823 27869999.999956138432 262864330.277498275042 1 60430.593396276 2024-04-30T14:14:29.438221+00:00 19994330.277548354119 27869999.999924685806 262864330.277469336987 1 60430.593407822 2024-04-30T14:14:30.435844+00:00 19994330.277649026364 27869999.999927572906 262864330.277572900057 1 60430.593419318 2024-04-30T14:14:31.429095+00:00 19994330.277623314410 27870000.000158451498 262864330.277778089046 1 60430.593430933 2024-04-30T14:14:32.432553+00:00 19994330.277299147099 27870000.000141844153 262864330.277437299490 1 60430.593442480 2024-04-30T14:14:33.430265+00:00 19994330.277693778276 27869999.999656330794 262864330.277346402407 1 60430.593454105 2024-04-30T14:14:34.434702+00:00 19994330.277586102486 27870000.000231597573 262864330.277814000845 1 60430.593465681 2024-04-30T14:14:35.434872+00:00 19994330.277633536607 27870000.000397138298 262864330.278026998043 1 60430.593477220 2024-04-30T14:14:36.431787+00:00 19994330.277581498027 27869999.999775201082 262864330.277352988720 1 60430.593488896 2024-04-30T14:14:37.440586+00:00 19994330.277522809803 27869999.999575220048 262864330.277094334364 1 60430.593500369 2024-04-30T14:14:38.431851+00:00 19994330.277548026294 27870000.000017594546 262864330.277561903000 1 60430.593511930 2024-04-30T14:14:39.430713+00:00 19994330.277584929019 27870000.000106569380 262864330.277687817812 1 60430.593523617 2024-04-30T14:14:40.440478+00:00 19994330.277597945184 27870000.000290084630 262864330.277884334326 1 60430.593535175 2024-04-30T14:14:41.439095+00:00 19994330.277764577419 27869999.999707024544 262864330.277467906475 1 60430.593546993 2024-04-30T14:14:42.460150+00:00 19994330.277499984950 27869999.999852061272 262864330.277348339558 1 60430.593558385 2024-04-30T14:14:43.444475+00:00 19994330.277607999742 27870000.000904500484 262864330.278508812189 1 60430.593569836 2024-04-30T14:14:44.433807+00:00 19994330.277551099658 27869999.999618947506 262864330.277166366577 1 60430.593581474 2024-04-30T14:14:45.439359+00:00 19994330.277730565518 27869999.999709580094 262864330.277436435223 1 60430.593593062 2024-04-30T14:14:46.440555+00:00 19994330.277472533286 27870000.000080384314 262864330.277549207211 1 60430.593604601 2024-04-30T14:14:47.437493+00:00 19994330.277563121170 27869999.999770626426 262864330.277330070734 1 60430.593616125 2024-04-30T14:14:48.433217+00:00 19994330.277475893497 27870000.000432759523 262864330.277904957533 1 60430.593627860 2024-04-30T14:14:49.447107+00:00 19994330.277644563466 27869999.999753974378 262864330.277394860983 1 60430.593639323 2024-04-30T14:14:50.437569+00:00 19994330.277381416410 27869999.999865777791 262864330.277243494987 1 60430.593650968 2024-04-30T14:14:51.443652+00:00 19994330.277441717684 27870000.000369738787 262864330.277807742357 1 60430.593662455 2024-04-30T14:14:52.436118+00:00 19994330.277940217406 27870000.000132713467 262864330.278069227934 1 60430.593674086 2024-04-30T14:14:53.441043+00:00 19994330.277313411236 27869999.999869409949 262864330.277179121971 1 60430.593685655 2024-04-30T14:14:54.440567+00:00 19994330.277644395828 27870000.000280536711 262864330.277921229601 1 60430.593697282 2024-04-30T14:14:55.445156+00:00 19994330.277583897114 27870000.000238444656 262864330.277818650007 1 60430.593708836 2024-04-30T14:14:56.443436+00:00 19994330.277601581067 27869999.999836068600 262864330.277433931828 1 60430.593720275 2024-04-30T14:14:57.431803+00:00 19994330.277524981648 27870000.000404272228 262864330.277925550938 1 60430.593731940 2024-04-30T14:14:58.439597+00:00 19994330.277442589402 27870000.000154536217 262864330.277593433857 1 60430.593743561 2024-04-30T14:14:59.443670+00:00 19994330.277569312602 27870000.000189416111 262864330.277755051851 1 60430.593754995 2024-04-30T14:15:00.431536+00:00 19994330.277576547116 27870000.000248651952 262864330.277821481228 1 60430.593766681 2024-04-30T14:15:01.441272+00:00 19994330.277439221740 27870000.000117089599 262864330.277552604675 1 60430.593778313 2024-04-30T14:15:02.446262+00:00 19994330.277539055794 27869999.999572481960 262864330.277107834816 1 60430.593789837 2024-04-30T14:15:03.441920+00:00 19994330.277642048895 27870000.000041499734 262864330.277679830790 1 60430.593801358 2024-04-30T14:15:04.437366+00:00 19994330.277705729008 27870000.000399369746 262864330.278101414442 1 60430.593812985 2024-04-30T14:15:05.441932+00:00 19994330.277514446527 27869999.999646916986 262864330.277157664299 1 60430.593824451 2024-04-30T14:15:06.432564+00:00 19994330.277505129576 27870000.000651970506 262864330.278153389692 1 60430.593836031 2024-04-30T14:15:07.433090+00:00 19994330.277553405613 27869999.999473433942 262864330.277023136616 1 60430.593847614 2024-04-30T14:15:08.433874+00:00 19994330.277633156627 27870000.000314697623 262864330.277944177389 1 60430.593859206 2024-04-30T14:15:09.435396+00:00 19994330.277611985803 27870000.000371843576 262864330.277980148792 1 60430.593870729 2024-04-30T14:15:10.430998+00:00 19994330.277752373368 27869999.999829586595 262864330.277578264475 1 60430.593882311 2024-04-30T14:15:11.431641+00:00 19994330.277386818081 27870000.000352162868 262864330.277735292912 1 60430.593893881 2024-04-30T14:15:12.431316+00:00 19994330.277617406100 27870000.000380665064 262864330.277994364500 1 60430.593905450 2024-04-30T14:15:13.430878+00:00 19994330.277652923018 27869999.999919317663 262864330.277568548918 1 60430.593917055 2024-04-30T14:15:14.433568+00:00 19994330.277503676713 27870000.000061087310 262864330.277561068535 1 60430.593928596 2024-04-30T14:15:15.430650+00:00 19994330.277845233679 27869999.999068789184 262864330.276910334826 1 60430.593940222 2024-04-30T14:15:16.435186+00:00 19994330.277481731027 27869999.999952092767 262864330.277430117130 1 60430.593951754 2024-04-30T14:15:17.431522+00:00 19994330.277361139655 27870000.000207383186 262864330.277564823627 1 60430.593963317 2024-04-30T14:15:18.430547+00:00 19994330.277675852180 27870000.000430788845 262864330.278102934361 1 60430.593974944 2024-04-30T14:15:19.435157+00:00 19994330.277647178620 27869999.999845366925 262864330.277488827705 1 60430.593986529 2024-04-30T14:15:20.436080+00:00 19994330.277466174215 27869999.999727115035 262864330.277189612389 1 60430.593998046 2024-04-30T14:15:21.431146+00:00 19994330.277730684727 27869999.999889384955 262864330.277616351843 1 60430.594009670 2024-04-30T14:15:22.435504+00:00 19994330.277490787208 27870000.000066556036 262864330.277553647757 1 60430.594021194 2024-04-30T14:15:23.431168+00:00 19994330.277744837105 27870000.000538531691 262864330.278279662132 1 60430.594032780 2024-04-30T14:15:24.432188+00:00 19994330.277770608664 27869999.999960511923 262864330.277727425098 1 60430.594044376 2024-04-30T14:15:25.434091+00:00 19994330.277654092759 27869999.999959073961 262864330.277609467506 1 60430.594055900 2024-04-30T14:15:26.429768+00:00 19994330.277412813157 27869999.999648369849 262864330.277057468891 1 60430.594067470 2024-04-30T14:15:27.429389+00:00 19994330.277508128434 27869999.999704655260 262864330.277209103107 1 60430.594079095 2024-04-30T14:15:28.433827+00:00 19994330.277642797679 27870000.000366892666 262864330.278005987406 1 60430.594090704 2024-04-30T14:15:29.436793+00:00 19994330.277846030891 27870000.000117365271 262864330.277959704399 1 60430.594102255 2024-04-30T14:15:30.434808+00:00 19994330.277406871319 27869999.999840464443 262864330.277243643999 1 60430.594113754 2024-04-30T14:15:31.428352+00:00 19994330.277529306710 27870000.000471524894 262864330.277997136116 1 60430.594125391 2024-04-30T14:15:32.433758+00:00 19994330.277570858598 27870000.000327419490 262864330.277894556522 1 60430.594136917 2024-04-30T14:15:33.429641+00:00 19994330.277401831001 27869999.999924149364 262864330.277322292328 1 60430.594148520 2024-04-30T14:15:34.432174+00:00 19994330.277729749680 27869999.999841552228 262864330.277567595243 1 60430.594160102 2024-04-30T14:15:35.432813+00:00 19994330.277588069439 27869999.999754074961 262864330.277338445187 1 60430.594171651 2024-04-30T14:15:36.430618+00:00 19994330.277291126549 27869999.999507337809 262864330.276794761419 1 60430.594183299 2024-04-30T14:15:37.437060+00:00 19994330.277643192559 27869999.999994635582 262864330.277634143829 1 60430.594194807 2024-04-30T14:15:38.431286+00:00 19994330.277518972754 27870000.000022690743 262864330.277537941933 1 60430.594206420 2024-04-30T14:15:39.434656+00:00 19994330.277731347829 27870000.000038139522 262864330.277765810490 1 60430.594218005 2024-04-30T14:15:40.435669+00:00 19994330.277543924749 27870000.000194780529 262864330.277735024691 1 60430.594229565 2024-04-30T14:15:41.434390+00:00 19994330.277346044779 27869999.999758224934 262864330.277100563049 1 60430.594241121 2024-04-30T14:15:42.432837+00:00 19994330.277496814728 27870000.000071983784 262864330.277565091848 1 60430.594252658 2024-04-30T14:15:43.429611+00:00 19994330.277711216360 27870000.000138092786 262864330.277845621109 1 60430.594264346 2024-04-30T14:15:44.439519+00:00 19994330.277470182627 27869999.999770101160 262864330.277236580849 1 60430.594275946 2024-04-30T14:15:45.441731+00:00 19994330.277510289103 27870000.000081550330 262864330.277588129044 1 60430.594287535 2024-04-30T14:15:46.443019+00:00 19994330.277589049190 27870000.000397033989 262864330.277982383966 1 60430.594299202 2024-04-30T14:15:47.451072+00:00 19994330.277581676841 27869999.999505676329 262864330.277083635330 1 60430.594310651 2024-04-30T14:15:48.440205+00:00 19994330.277582775801 27870000.000195436180 262864330.277774512768 1 60430.594322252 2024-04-30T14:15:49.442554+00:00 19994330.277806464583 27869999.999858673662 262864330.277661442757 1 60430.594333798 2024-04-30T14:15:50.440111+00:00 19994330.277383819222 27869999.999875009060 262864330.277255117893 1 60430.594345376 2024-04-30T14:15:51.440495+00:00 19994330.277507055551 27869999.999963309616 262864330.277466684580 1 60430.594356917 2024-04-30T14:15:52.437628+00:00 19994330.277662832290 27870000.000154353678 262864330.277813494205 1 60430.594368494 2024-04-30T14:15:53.437883+00:00 19994330.277696412057 27869999.999873049557 262864330.277565747499 1 60430.594380105 2024-04-30T14:15:54.441056+00:00 19994330.277631949633 27870000.000435169786 262864330.278063416481 1 60430.594391796 2024-04-30T14:15:55.451145+00:00 19994330.277642812580 27870000.000268481672 262864330.277907609940 1 60430.594403295 2024-04-30T14:15:56.444660+00:00 19994330.277786985040 27869999.999123480171 262864330.276906788349 1 60430.594414838 2024-04-30T14:15:57.441950+00:00 19994330.277388822287 27870000.000064250082 262864330.277449369431 1 60430.594426364 2024-04-30T14:15:58.437825+00:00 19994330.277534779161 27869999.999993722886 262864330.277524799109 1 60430.594437856 2024-04-30T14:15:59.430765+00:00 19994330.277557291090 27869999.999955557287 262864330.277509152889 1 60430.594449515 2024-04-30T14:16:00.438135+00:00 19994330.277497436851 27869999.999968118966 262864330.277461856604 1 60430.594461069 2024-04-30T14:16:01.436422+00:00 19994330.277745578438 27870000.000301912427 262864330.278043776751 1 60430.594472749 2024-04-30T14:16:02.445496+00:00 19994330.277610465884 27870000.000033572316 262864330.277640342712 1 60430.594484180 2024-04-30T14:16:03.433149+00:00 19994330.277418762445 27869999.999912478030 262864330.277327537537 1 60430.594495852 2024-04-30T14:16:04.441627+00:00 19994330.277588948607 27870000.000341817737 262864330.277927100658 1 60430.594507400 2024-04-30T14:16:05.439375+00:00 19994330.277459148318 27869999.999860860407 262864330.277316302061 1 60430.594518932 2024-04-30T14:16:06.435686+00:00 19994330.277669768780 27869999.999945845455 262864330.277611911297 1 60430.594530470 2024-04-30T14:16:07.432637+00:00 19994330.277387939394 27870000.000155299902 262864330.277539551258 1 60430.594542110 2024-04-30T14:16:08.438336+00:00 19994330.277647994459 27869999.999975908548 262864330.277620226145 1 60430.594553691 2024-04-30T14:16:09.438890+00:00 19994330.277443196625 27869999.999385625124 262864330.276825129986 1 60430.594565189 2024-04-30T14:16:10.432355+00:00 19994330.277813833207 27870000.000250335783 262864330.278060466051 1 60430.594576806 2024-04-30T14:16:11.436045+00:00 19994330.277610298246 27869999.999719046056 262864330.277325659990 1 60430.594588410 2024-04-30T14:16:12.438644+00:00 19994330.277822613716 27869999.999945390970 262864330.277764320374 1 60430.594599945 2024-04-30T14:16:13.435300+00:00 19994330.277516510338 27870000.000028386712 262864330.277541190386 1 60430.594611585 2024-04-30T14:16:14.440910+00:00 19994330.277536332607 27870000.000372730196 262864330.277905374765 1 60430.594623151 2024-04-30T14:16:15.440240+00:00 19994330.277497656643 27870000.000039543957 262864330.277533501387 1 60430.594634992 2024-04-30T14:16:16.463271+00:00 19994330.277629621327 27869999.999780874699 262864330.277406781912 1 60430.594646316 2024-04-30T14:16:17.441694+00:00 19994330.277491167188 27869999.999454475939 262864330.276941955090 1 60430.594657819 2024-04-30T14:16:18.435547+00:00 19994330.277749288827 27870000.000184819102 262864330.277930438519 1 60430.594669387 2024-04-30T14:16:19.435030+00:00 19994330.277547746897 27870000.001091171056 262864330.278635233641 1 60430.594680976 2024-04-30T14:16:20.436325+00:00 19994330.277578309178 27869999.999945674092 262864330.277520298958 1 60430.594692498 2024-04-30T14:16:21.431788+00:00 19994330.277596201748 27869999.999559655786 262864330.277152150869 1 60430.594704107 2024-04-30T14:16:22.434855+00:00 19994330.277494836599 27870000.000049658120 262864330.277540802956 1 60430.594715638 2024-04-30T14:16:23.431121+00:00 19994330.277687299997 27869999.999893341213 262864330.277576953173 1 60430.594727242 2024-04-30T14:16:24.433725+00:00 19994330.277394346893 27870000.000087983906 262864330.277478635311 1 60430.594738804 2024-04-30T14:16:25.432666+00:00 19994330.277724906802 27870000.000019054860 262864330.277740240097 1 60430.594750382 2024-04-30T14:16:26.432963+00:00 19994330.277484685183 27869999.999743342400 262864330.277224332094 1 60430.594761990 2024-04-30T14:16:27.435915+00:00 19994330.277738846838 27870000.000339895487 262864330.278075039387 1 60430.594773575 2024-04-30T14:16:28.436879+00:00 19994330.277473691851 27869999.999843157828 262864330.277313143015 1 60430.594785109 2024-04-30T14:16:29.433399+00:00 19994330.277638375759 27870000.000259008259 262864330.277893692255 1 60430.594796669 2024-04-30T14:16:30.432221+00:00 19994330.277709517628 27869999.999888185412 262864330.277594000101 1 60430.594808262 2024-04-30T14:16:31.433816+00:00 19994330.277598451823 27869999.999918993562 262864330.277513742447 1 60430.594819790 2024-04-30T14:16:32.429839+00:00 19994330.277637924999 27870000.000068709254 262864330.277702957392 1 60430.594831422 2024-04-30T14:16:33.434862+00:00 19994330.277673933655 27870000.000247545540 262864330.277917772532 1 60430.594842971 2024-04-30T14:16:34.432674+00:00 19994330.277417067438 27870000.000164326280 262864330.277577698231 1 60430.594854504 2024-04-30T14:16:35.429134+00:00 19994330.277656532824 27870000.000006128103 262864330.277658969164 1 60430.594866081 2024-04-30T14:16:36.429360+00:00 19994330.277579069138 27870000.000057592988 262864330.277632951736 1 60430.594877708 2024-04-30T14:16:37.433984+00:00 19994330.277668867260 27870000.000076886266 262864330.277742058039 1 60430.594889309 2024-04-30T14:16:38.436276+00:00 19994330.277471125126 27869999.999270968139 262864330.276738405228 1 60430.594900860 2024-04-30T14:16:39.434319+00:00 19994330.277679983526 27869999.999956801534 262864330.277633070946 1 60430.594912504 2024-04-30T14:16:40.440357+00:00 19994330.277629852295 27870000.000332575291 262864330.277958720922 1 60430.594923979 2024-04-30T14:16:41.431756+00:00 19994330.277527008206 27870000.000935580581 262864330.278458893299 1 60430.594935768 2024-04-30T14:16:42.450378+00:00 19994330.277608461678 27870000.000212486833 262864330.277817249298 1 60430.594947233 2024-04-30T14:16:43.440951+00:00 19994330.277573719621 27870000.000079590827 262864330.277649641037 1 60430.594958958 2024-04-30T14:16:44.453993+00:00 19994330.277490105480 27869999.999934136868 262864330.277420550585 1 60430.594970360 2024-04-30T14:16:45.439092+00:00 19994330.277563929558 27870000.000079628080 262864330.277639865875 1 60430.594981857 2024-04-30T14:16:46.432463+00:00 19994330.277646284550 27869999.999945193529 262864330.277587771416 1 60430.594993483 2024-04-30T14:16:47.436980+00:00 19994330.277530375868 27869999.999687884003 262864330.277214556932 1 60430.595005142 2024-04-30T14:16:48.444212+00:00 19994330.277409851551 27870000.000140875578 262864330.277547031641 1 60430.595016680 2024-04-30T14:16:49.441142+00:00 19994330.277757640928 27870000.000085145235 262864330.277839094400 1 60430.595028135 2024-04-30T14:16:50.430842+00:00 19994330.277635317296 27869999.999756403267 262864330.277388006449 1 60430.595039743 2024-04-30T14:16:51.433847+00:00 19994330.277561109513 27870000.000012386590 262864330.277569800615 1 60430.595051333 2024-04-30T14:16:52.435154+00:00 19994330.277609605342 27869999.999900043011 262864330.277505964041 1 60430.595062979 2024-04-30T14:16:53.441372+00:00 19994330.277638018131 27870000.000306878239 262864330.277941197157 1 60430.595074765 2024-04-30T14:16:54.459717+00:00 19994330.277655310929 27869999.999887254089 262864330.277538865805 1 60430.595086021 2024-04-30T14:16:55.432207+00:00 19994330.277570664883 27869999.999919671565 262864330.277486652136 1 60430.595097626 2024-04-30T14:16:56.434890+00:00 19994330.277649752796 27870000.000001184642 262864330.277647256851 1 60430.595109287 2024-04-30T14:16:57.442397+00:00 19994330.277374085039 27870000.000085186213 262864330.277455568314 1 60430.595120855 2024-04-30T14:16:58.441831+00:00 19994330.277595840394 27870000.000060010701 262864330.277652174234 1 60430.595132444 2024-04-30T14:16:59.443132+00:00 19994330.277602620423 27869999.999922856688 262864330.277521789074 1 60430.595144025 2024-04-30T14:17:00.443735+00:00 19994330.277479842305 27869999.999907962978 262864330.277384102345 1 60430.595155452 2024-04-30T14:17:01.431089+00:00 19994330.277628365904 27870000.000020090491 262864330.277644753456 1 60430.595167025 2024-04-30T14:17:02.430964+00:00 19994330.277659870684 27869999.999756660312 262864330.277412831783 1 60430.595178574 2024-04-30T14:17:03.428838+00:00 19994330.277533803135 27870000.000036668032 262864330.277566760778 1 60430.595190245 2024-04-30T14:17:04.437144+00:00 19994330.277614139020 27869999.999692663550 262864330.277303129435 1 60430.595201740 2024-04-30T14:17:05.430308+00:00 19994330.277693055570 27870000.000161800534 262864330.277851164341 1 60430.595213361 2024-04-30T14:17:06.434355+00:00 19994330.277587883174 27869999.999899797142 262864330.277483999729 1 60430.595224897 2024-04-30T14:17:07.431141+00:00 19994330.277620829642 27870000.000263564289 262864330.277880698442 1 60430.595236528 2024-04-30T14:17:08.435996+00:00 19994330.277564767748 27870000.000057831407 262864330.277618885040 1 60430.595248055 2024-04-30T14:17:09.431929+00:00 19994330.277435518801 27869999.999837853014 262864330.277269661427 1 60430.595259629 2024-04-30T14:17:10.431978+00:00 19994330.277641613036 27869999.999898858368 262864330.277536779642 1 60430.595271249 2024-04-30T14:17:11.435954+00:00 19994330.277852181345 27869999.999973326921 262864330.277821809053 1 60430.595282827 2024-04-30T14:17:12.436207+00:00 19994330.277686916292 27870000.000083085150 262864330.277766317129 1 60430.595294354 2024-04-30T14:17:13.432130+00:00 19994330.277557503432 27870000.000099111348 262864330.277652919292 1 60430.595305922 2024-04-30T14:17:14.431672+00:00 19994330.277521125972 27869999.999749992043 262864330.277267426252 1 60430.595317515 2024-04-30T14:17:15.433275+00:00 19994330.277748592198 27869999.999898046255 262864330.277642935514 1 60430.595329084 2024-04-30T14:17:16.432791+00:00 19994330.277668830007 27869999.999929662794 262864330.277594804764 1 60430.595340678 2024-04-30T14:17:17.434564+00:00 19994330.277721483260 27870000.000254001468 262864330.277971804142 1 60430.595352335 2024-04-30T14:17:18.441725+00:00 19994330.277530938387 27870000.000054679811 262864330.277581930161 1 60430.595363924 2024-04-30T14:17:19.443053+00:00 19994330.277369257063 27870000.000099074095 262864330.277464628220 1 60430.595375468 2024-04-30T14:17:20.440492+00:00 19994330.277640741318 27870000.000249683857 262864330.277886718512 1 60430.595387127 2024-04-30T14:17:21.447803+00:00 19994330.277426633984 27869999.999743890017 262864330.277166813612 1 60430.595398661 2024-04-30T14:17:22.444341+00:00 19994330.277638074011 27869999.999980643392 262864330.277615010738 1 60430.595410199 2024-04-30T14:17:23.441188+00:00 19994330.277840565890 27869999.999890439212 262864330.277727305889 1 60430.595421733 2024-04-30T14:17:24.437711+00:00 19994330.277615554631 27870000.000262569636 262864330.277874410152 1 60430.595433473 2024-04-30T14:17:25.452063+00:00 19994330.277667786926 27870000.000046990812 262864330.277711093426 1 60430.595444962 2024-04-30T14:17:26.444699+00:00 19994330.277628969401 27870000.000071175396 262864330.277696430683 1 60430.595456504 2024-04-30T14:17:27.441969+00:00 19994330.277477115393 27869999.999826263636 262864330.277299672365 1 60430.595468118 2024-04-30T14:17:28.445432+00:00 19994330.277574721724 27870000.000025350600 262864330.277596384287 1 60430.595479645 2024-04-30T14:17:29.441311+00:00 19994330.277569938451 27870000.000017404556 262864330.277583658695 1 60430.595491244 2024-04-30T14:17:30.443492+00:00 19994330.277589250356 27869999.999848961830 262864330.277434527874 1 60430.595502712 2024-04-30T14:17:31.434353+00:00 19994330.277499474585 27870000.000137001276 262864330.277632772923 1 60430.595514314 2024-04-30T14:17:32.436764+00:00 19994330.277514562011 27870000.000078048557 262864330.277588903904 1 60430.595525835 2024-04-30T14:17:33.432106+00:00 19994330.277577869594 27869999.999921832234 262864330.277496010065 1 60430.595537464 2024-04-30T14:17:34.436864+00:00 19994330.277915414423 27870000.000063415617 262864330.277975142002 1 60430.595549160 2024-04-30T14:17:35.447377+00:00 19994330.277420025319 27870000.000004697591 262864330.277421027422 1 60430.595560663 2024-04-30T14:17:36.441317+00:00 19994330.277405198663 27869999.999935589731 262864330.277337104082 1 60430.595572335 2024-04-30T14:17:37.449751+00:00 19994330.277794077992 27870000.000053174794 262864330.277843534946 1 60430.595583783 2024-04-30T14:17:38.438852+00:00 19994330.277471054345 27870000.000175997615 262864330.277643382549 1 60430.595595380 2024-04-30T14:17:39.440841+00:00 19994330.277752231807 27869999.999862890691 262864330.277611404657 1 60430.595606875 2024-04-30T14:17:40.433968+00:00 19994330.277420744300 27870000.000051639974 262864330.277468681335 1 60430.595618545 2024-04-30T14:17:41.442278+00:00 19994330.277565259486 27869999.999946728349 262864330.277508288622 1 60430.595630028 2024-04-30T14:17:42.434406+00:00 19994330.277598794550 27870000.000173397362 262864330.277768492699 1 60430.595641627 2024-04-30T14:17:43.436572+00:00 19994330.277549367398 27870000.000363167375 262864330.277908831835 1 60430.595653504 2024-04-30T14:17:44.462766+00:00 19994330.277514308691 27869999.999534841627 262864330.277045458555 1 60430.595664863 2024-04-30T14:17:45.444159+00:00 19994330.277397051454 27870000.000218853354 262864330.277612209320 1 60430.595676432 2024-04-30T14:17:46.443762+00:00 19994330.277561120689 27870000.000295523554 262864330.277852952480 1 60430.595687934 2024-04-30T14:17:47.437495+00:00 19994330.277590174228 27869999.999987497926 262864330.277573972940 1 60430.595699522 2024-04-30T14:17:48.438664+00:00 19994330.277589846402 27869999.999911081046 262864330.277497231960 1 60430.595711361 2024-04-30T14:17:49.461579+00:00 19994330.277576308697 27869999.999967854470 262864330.277540445328 1 60430.595722668 2024-04-30T14:17:50.438556+00:00 19994330.277663819492 27870000.000531829894 262864330.278191953897 1 60430.595734201 2024-04-30T14:17:51.434951+00:00 19994330.277568001300 27869999.999935761094 262864330.277500063181 1 60430.595746008 2024-04-30T14:17:52.455117+00:00 19994330.277660425752 27869999.999979075044 262864330.277635812759 1 60430.595757447 2024-04-30T14:17:53.443459+00:00 19994330.277635544538 27869999.999886088073 262864330.277517944574 1 60430.595768974 2024-04-30T14:17:54.439321+00:00 19994330.277697294950 27870000.000089883804 262864330.277783483267 1 60430.595780456 2024-04-30T14:17:55.431443+00:00 19994330.277489989996 27870000.000106748194 262864330.277593046427 1 60430.595792134 2024-04-30T14:17:56.440387+00:00 19994330.277414508164 27870000.000031959265 262864330.277442753315 1 60430.595803636 2024-04-30T14:17:57.434177+00:00 19994330.277549792081 27869999.999807648361 262864330.277353763580 1 60430.595815242 2024-04-30T14:17:58.436943+00:00 19994330.277293607593 27869999.999848630279 262864330.277138531208 1 60430.595826859 2024-04-30T14:17:59.440579+00:00 19994330.277618989348 27870000.000374138355 262864330.277989447117 1 60430.595838378 2024-04-30T14:18:00.435823+00:00 19994330.277636721730 27869999.999060876667 262864330.276693880558 1 60430.595850098 2024-04-30T14:18:01.448491+00:00 19994330.277501132339 27870000.000541020185 262864330.278038471937 1 60430.595861506 2024-04-30T14:18:02.434105+00:00 19994330.277551762760 27869999.999747931957 262864330.277296006680 1 60430.595873141 2024-04-30T14:18:03.439400+00:00 19994330.277563720942 27869999.999657716602 262864330.277217745781 1 60430.595884622 2024-04-30T14:18:04.431367+00:00 19994330.277553334832 27870000.000693265349 262864330.278242886066 1 60430.595896254 2024-04-30T14:18:05.436378+00:00 19994330.277466885746 27870000.000144522637 262864330.277607709169 1 60430.595907863 2024-04-30T14:18:06.439336+00:00 19994330.277654763311 27869999.999090366066 262864330.276741445065 1 60430.595919457 2024-04-30T14:18:07.441064+00:00 19994330.277502488345 27869999.999905869365 262864330.277404665947 1 60430.595930994 2024-04-30T14:18:08.437939+00:00 19994330.277642671019 27869999.999999523163 262864330.277638494968 1 60430.595942540 2024-04-30T14:18:09.435468+00:00 19994330.277726642787 27869999.999707777053 262864330.277430742979 1 60430.595954066 2024-04-30T14:18:10.431327+00:00 19994330.277510706335 27870000.001276478171 262864330.278783500195 1 60430.595965806 2024-04-30T14:18:11.445664+00:00 19994330.277592904866 27870000.000212561339 262864330.277801752090 1 60430.595977251 2024-04-30T14:18:12.434518+00:00 19994330.277729939669 27870000.000192940235 262864330.277919173241 1 60430.595988863 2024-04-30T14:18:13.437775+00:00 19994330.277577526867 27870000.000231657177 262864330.277805477381 1 60430.596000366 2024-04-30T14:18:14.431631+00:00 19994330.277823105454 27869999.999754186720 262864330.277573585510 1 60430.596012001 2024-04-30T14:18:15.436886+00:00 19994330.277548857033 27869999.999972891062 262864330.277518033981 1 60430.596023527 2024-04-30T14:18:16.432729+00:00 19994330.277731101960 27870000.000155922025 262864330.277883321047 1 60430.596035067 2024-04-30T14:18:17.429808+00:00 19994330.277525953948 27870000.000034030527 262864330.277556300163 1 60430.596046651 2024-04-30T14:18:18.430639+00:00 19994330.277535412461 27869999.999985035509 262864330.277516752481 1 60430.596058223 2024-04-30T14:18:19.430513+00:00 19994330.277687471360 27870000.000542473048 262864330.278226226568 1 60430.596069797 2024-04-30T14:18:20.430477+00:00 19994330.277519237250 27869999.999652076513 262864330.277167618275 1 60430.596081373 2024-04-30T14:18:21.430602+00:00 19994330.277591135353 27869999.999926943332 262864330.277514398098 1 60430.596092988 2024-04-30T14:18:22.434148+00:00 19994330.277621347457 27870000.000212289393 262864330.277829945087 1 60430.596104526 2024-04-30T14:18:23.431053+00:00 19994330.277473155409 27869999.999871823937 262864330.277341276407 1 60430.596116083 2024-04-30T14:18:24.429537+00:00 19994330.277586214244 27869999.999788440764 262864330.277370959520 1 60430.596127674 2024-04-30T14:18:25.431051+00:00 19994330.277601737529 27870000.000072922558 262864330.277670979500 1 60430.596139298 2024-04-30T14:18:26.435372+00:00 19994330.277810391039 27870000.000029187649 262864330.277835875750 1 60430.596150842 2024-04-30T14:18:27.432747+00:00 19994330.277542624623 27869999.999958671629 262864330.277497589588 1 60430.596162419 2024-04-30T14:18:28.432977+00:00 19994330.277527246624 27869999.999922014773 262864330.277445554733 1 60430.596173989 2024-04-30T14:18:29.432659+00:00 19994330.277695689350 27870000.000017356128 262864330.277709335089 1 60430.596185601 2024-04-30T14:18:30.435940+00:00 19994330.277571856976 27870000.000132132322 262864330.277700304985 1 60430.596197100 2024-04-30T14:18:31.429483+00:00 19994330.277600485831 27869999.999917507172 262864330.277514308691 1 60430.596208739 2024-04-30T14:18:32.435005+00:00 19994330.277592718601 27869999.999848149717 262864330.277437180281 1 60430.596220389 2024-04-30T14:18:33.441557+00:00 19994330.277439638972 27869999.999988537282 262864330.277424454689 1 60430.596231896 2024-04-30T14:18:34.435811+00:00 19994330.277778677642 27869999.999883282930 262864330.277658283710 1 60430.596243419 2024-04-30T14:18:35.431361+00:00 19994330.277543306351 27870000.000457406044 262864330.277997016907 1 60430.596255041 2024-04-30T14:18:36.435558+00:00 19994330.277598116547 27869999.999905660748 262864330.277500063181 1 60430.596266576 2024-04-30T14:18:37.432152+00:00 19994330.277482546866 27870000.000712722540 262864330.278191566467 1 60430.596278153 2024-04-30T14:18:38.432419+00:00 19994330.277602653950 27869999.999404363334 262864330.277003318071 1 60430.596289732 2024-04-30T14:18:39.432798+00:00 19994330.277762752026 27869999.999651815742 262864330.277410864830 1 60430.596301425 2024-04-30T14:18:40.443111+00:00 19994330.277517542243 27869999.999964039773 262864330.277477860451 1 60430.596313113 2024-04-30T14:18:41.452983+00:00 19994330.277553983033 27870000.000478018075 262864330.278028309345 1 60430.596324447 2024-04-30T14:18:42.432220+00:00 19994330.277672257274 27869999.999565206468 262864330.277233779430 1 60430.596336044 2024-04-30T14:18:43.434239+00:00 19994330.277618821710 27869999.999933987856 262864330.277549117804 1 60430.596347640 2024-04-30T14:18:44.436082+00:00 19994330.277549214661 27869999.999733474106 262864330.277278989553 1 60430.596359153 2024-04-30T14:18:45.430853+00:00 19994330.277552571148 27870000.000114083290 262864330.277662962675 1 60430.596370734 2024-04-30T14:18:46.431409+00:00 19994330.277471274137 27870000.000052060932 262864330.277519643307 1 60430.596382297 2024-04-30T14:18:47.430431+00:00 19994330.277807231992 27869999.999754421413 262864330.277557969093 1 60430.596393881 2024-04-30T14:18:48.431325+00:00 19994330.277614731342 27870000.000204104930 262864330.277815163136 1 60430.596405495 2024-04-30T14:18:49.434798+00:00 19994330.277697175741 27870000.000062551349 262864330.277756035328 1 60430.596417018 2024-04-30T14:18:50.430340+00:00 19994330.277710329741 27869999.999928265810 262864330.277634888887 1 60430.596428602 2024-04-30T14:18:51.431225+00:00 19994330.277422413230 27869999.999834943563 262864330.277253687382 1 60430.596440157 2024-04-30T14:18:52.429611+00:00 19994330.277598995715 27870000.000675238669 262864330.278270542622 1 60430.596451732 2024-04-30T14:18:53.429668+00:00 19994330.277398280799 27869999.999342557043 262864330.276737153530 1 60430.596463325 2024-04-30T14:18:54.431256+00:00 19994330.277759470046 27869999.999894469976 262864330.277650237083 1 60430.596474902 2024-04-30T14:18:55.431538+00:00 19994330.277650207281 27870000.000114724040 262864330.277761250734 1 60430.596486478 2024-04-30T14:18:56.431724+00:00 19994330.277537766844 27870000.000046636909 262864330.277580708265 1 60430.596498095 2024-04-30T14:18:57.435429+00:00 19994330.277703702450 27869999.999989811331 262864330.277689814568 1 60430.596509603 2024-04-30T14:18:58.429685+00:00 19994330.277783207595 27870000.000098027289 262864330.277877539396 1 60430.596521184 2024-04-30T14:18:59.430295+00:00 19994330.277560926974 27870000.000439044088 262864330.277996271849 1 60430.596532774 2024-04-30T14:19:00.431669+00:00 19994330.277544543147 27870000.000124722719 262864330.277665555477 1 60430.596544520 2024-04-30T14:19:01.446495+00:00 19994330.277612697333 27869999.999798450619 262864330.277407437563 1 60430.596555952 2024-04-30T14:19:02.434279+00:00 19994330.277547769248 27870000.000319704413 262864330.277863800526 1 60430.596567512 2024-04-30T14:19:03.433057+00:00 19994330.277500871569 27869999.999609913677 262864330.277107089758 1 60430.596579072 2024-04-30T14:19:04.431823+00:00 19994330.277570802718 27869999.999826494604 262864330.277393609285 1 60430.596590660 2024-04-30T14:19:05.432979+00:00 19994330.277499534190 27870000.000072225928 262864330.277568072081 1 60430.596602190 2024-04-30T14:19:06.429206+00:00 19994330.277659054846 27870000.000624097884 262864330.278279453516 1 60430.596613778 2024-04-30T14:19:07.430389+00:00 19994330.277621958405 27869999.999853748828 262864330.277472019196 1 60430.596625362 2024-04-30T14:19:08.431273+00:00 19994330.277498804033 27870000.000123392791 262864330.277618497610 1 60430.596636964 2024-04-30T14:19:09.433714+00:00 19994330.277545101941 27869999.999854244292 262864330.277395635843 1 60430.596648503 2024-04-30T14:19:10.430642+00:00 19994330.277597367764 27870000.000033449382 262864330.277627110481 1 60430.596660115 2024-04-30T14:19:11.433956+00:00 19994330.277745615691 27870000.000085070729 262864330.277826964855 1 60430.596671649 2024-04-30T14:19:12.430467+00:00 19994330.277404215187 27869999.999700557441 262864330.277101069689 1 60430.596683240 2024-04-30T14:19:13.431958+00:00 19994330.277635440230 27870000.000028006732 262864330.277659773827 1 60430.596694876 2024-04-30T14:19:14.437281+00:00 19994330.277566347271 27870000.000165514648 262864330.277728170156 1 60430.596706444 2024-04-30T14:19:15.436756+00:00 19994330.277696844190 27870000.000141698867 262864330.277834862471 1 60430.596717952 2024-04-30T14:19:16.431053+00:00 19994330.277537632734 27869999.999468531460 262864330.277002483606 1 60430.596729509 2024-04-30T14:19:17.429577+00:00 19994330.277609020472 27869999.999527622014 262864330.277132958174 1 60430.596741107 2024-04-30T14:19:18.431615+00:00 19994330.277730066329 27869999.999682657421 262864330.277409046888 1 60430.596752669 2024-04-30T14:19:19.430573+00:00 19994330.277607157826 27870000.000016745180 262864330.277620196342 1 60430.596764240 2024-04-30T14:19:20.430320+00:00 19994330.277533788234 27870000.000075031072 262864330.277605146170 1 60430.596775817 2024-04-30T14:19:21.430552+00:00 19994330.277359124273 27869999.999790027738 262864330.277145445347 1 60430.596787403 2024-04-30T14:19:22.431608+00:00 19994330.277342170477 27869999.999891549349 262864330.277230024338 1 60430.596798955 2024-04-30T14:19:23.429647+00:00 19994330.277655050159 27869999.999836400151 262864330.277487754822 1 60430.596810554 2024-04-30T14:19:24.431891+00:00 19994330.277709499002 27870000.000821061432 262864330.278526842594 1 60430.596822124 2024-04-30T14:19:25.431505+00:00 19994330.277508880943 27870000.000032637268 262864330.277537822723 1 60430.596833758 2024-04-30T14:19:26.436709+00:00 19994330.277597792447 27870000.000194232911 262864330.277788311243 1 60430.596845351 2024-04-30T14:19:27.438329+00:00 19994330.277578733861 27869999.999958381057 262864330.277533441782 1 60430.596857012 2024-04-30T14:19:28.445856+00:00 19994330.277508709580 27869999.999959439039 262864330.277464449406 1 60430.596868458 2024-04-30T14:19:29.434808+00:00 19994330.277758378536 27870000.000259932131 262864330.278014630079 1 60430.596880016 2024-04-30T14:19:30.433425+00:00 19994330.277608551085 27869999.999932110310 262864330.277536958456 1 60430.596891603 2024-04-30T14:19:31.434508+00:00 19994330.277606744319 27869999.999774966389 262864330.277378022671 1 60430.596903381 2024-04-30T14:19:32.452123+00:00 19994330.277637392282 27870000.000098995864 262864330.277732700109 1 60430.596914782 2024-04-30T14:19:33.437140+00:00 19994330.277500677854 27869999.999879587442 262864330.277376592159 1 60430.596926456 2024-04-30T14:19:34.445825+00:00 19994330.277395959944 27870000.000174038112 262864330.277566313744 1 60430.596938244 2024-04-30T14:19:35.464301+00:00 19994330.277709577233 27869999.999958086759 262864330.277663975954 1 60430.596949548 2024-04-30T14:19:36.440915+00:00 19994330.277773801237 27869999.999828092754 262864330.277598202229 1 60430.596961052 2024-04-30T14:19:37.434912+00:00 19994330.277639005333 27870000.000155143440 262864330.277790457010 1 60430.596972667 2024-04-30T14:19:38.438402+00:00 19994330.277767814696 27870000.000042315573 262864330.277806431055 1 60430.596984227 2024-04-30T14:19:39.437228+00:00 19994330.277561727911 27870000.000000037253 262864330.277558058500 1 60430.596995738 2024-04-30T14:19:40.431787+00:00 19994330.277557361871 27869999.999983984977 262864330.277537673712 1 60430.597007302 2024-04-30T14:19:41.430844+00:00 19994330.277570024133 27870000.000022519380 262864330.277588844299 1 60430.597018898 2024-04-30T14:19:42.432798+00:00 19994330.277506154031 27869999.999924901873 262864330.277427345514 1 60430.597030486 2024-04-30T14:19:43.433948+00:00 19994330.277480971068 27870000.000074520707 262864330.277551770210 1 60430.597042127 2024-04-30T14:19:44.439741+00:00 19994330.277562942356 27870000.000109493732 262864330.277668744326 1 60430.597053674 2024-04-30T14:19:45.437430+00:00 19994330.277469508350 27870000.000682812184 262864330.278148621321 1 60430.597065357 2024-04-30T14:19:46.446814+00:00 19994330.277743935585 27869999.999965585768 262864330.277705818415 1 60430.597076895 2024-04-30T14:19:47.443736+00:00 19994330.277589458972 27869999.999852705747 262864330.277438491583 1 60430.597088438 2024-04-30T14:19:48.441066+00:00 19994330.277616169304 27870000.000093724579 262864330.277706205845 1 60430.597100032 2024-04-30T14:19:49.442784+00:00 19994330.277596421540 27870000.000003494322 262864330.277596205473 1 60430.597111498 2024-04-30T14:19:50.433395+00:00 19994330.277671188116 27869999.999922297895 262864330.277589797974 1 60430.597123053 2024-04-30T14:19:51.431822+00:00 19994330.277596518397 27869999.999134741724 262864330.276727557182 1 60430.597134721 2024-04-30T14:19:52.439946+00:00 19994330.277690704912 27870000.000185735524 262864330.277872741222 1 60430.597146307 2024-04-30T14:19:53.440883+00:00 19994330.277613971382 27870000.000297620893 262864330.277907878160 1 60430.597157838 2024-04-30T14:19:54.437180+00:00 19994330.277419418097 27870000.000103097409 262864330.277518808842 1 60430.597169502 2024-04-30T14:19:55.444974+00:00 19994330.277537610382 27869999.999770920724 262864330.277304828167 1 60430.597180959 2024-04-30T14:19:56.434835+00:00 19994330.277775958180 27870000.000737197697 262864330.278509438038 1 60430.597192765 2024-04-30T14:19:57.454863+00:00 19994330.277420144528 27869999.999877896160 262864330.277294337749 1 60430.597204214 2024-04-30T14:19:58.444128+00:00 19994330.277686242014 27869999.999869618565 262864330.277552157640 1 60430.597215757 2024-04-30T14:19:59.441439+00:00 19994330.277636595070 27870000.000022750348 262864330.277655631304 1 60430.597227262 2024-04-30T14:20:00.435489+00:00 19994330.277312543243 27870000.000070344657 262864330.277379184961 1 60430.597240240 2024-04-30T14:20:01.556785+00:00 19994330.277482502162 27870000.000004470348 262864330.277483284473 1 60430.597250512 2024-04-30T14:20:02.444259+00:00 19994330.277865506709 27869999.999980367720 262864330.277842164040 1 60430.597262058 2024-04-30T14:20:03.441805+00:00 19994330.277643799782 27869999.999902181327 262864330.277542293072 1 60430.597273661 2024-04-30T14:20:04.444321+00:00 19994330.277438368648 27870000.000047367066 262864330.277482032776 1 60430.597285136 2024-04-30T14:20:05.435699+00:00 19994330.277458436787 27870000.000344060361 262864330.277798801661 1 60430.597296705 2024-04-30T14:20:06.435339+00:00 19994330.277589950711 27870000.000646874309 262864330.278233140707 1 60430.597308366 2024-04-30T14:20:07.442813+00:00 19994330.277580972761 27869999.999863699079 262864330.277440965176 1 60430.597319920 2024-04-30T14:20:08.441066+00:00 19994330.277816098183 27869999.999857161194 262864330.277669548988 1 60430.597331448 2024-04-30T14:20:09.437077+00:00 19994330.277418214828 27870000.000039521605 262864330.277454048395 1 60430.597343039 2024-04-30T14:20:10.438540+00:00 19994330.277597095817 27869999.999782290310 262864330.277375698090 1 60430.597354568 2024-04-30T14:20:11.434696+00:00 19994330.277614634484 27870000.000028513372 262864330.277639448643 1 60430.597366116 2024-04-30T14:20:12.432461+00:00 19994330.277569271624 27870000.000364493579 262864330.277930051088 1 60430.597378191 2024-04-30T14:20:13.475654+00:00 19994330.277720894665 27869999.999827794731 262864330.277545005083 1 60430.597389267 2024-04-30T14:20:14.432685+00:00 19994330.277348764241 27870000.000319305807 262864330.277664363384 1 60430.597400872 2024-04-30T14:20:15.435304+00:00 19994330.277771286666 27869999.999690979719 262864330.277458578348 1 60430.597412388 2024-04-30T14:20:16.430347+00:00 19994330.277532685548 27869999.999697264284 262864330.277226269245 1 60430.597423976 2024-04-30T14:20:17.431543+00:00 19994330.277558181435 27870000.000003572553 262864330.277558058500 1 60430.597435511 2024-04-30T14:20:18.428103+00:00 19994330.277640290558 27870000.000417031348 262864330.278053611517 1 60430.597447271 2024-04-30T14:20:19.444250+00:00 19994330.277620609850 27869999.999775044620 262864330.277391970158 1 60430.597458669 2024-04-30T14:20:20.429038+00:00 19994330.277536217123 27870000.000476166606 262864330.278008699417 1 60430.597470314 2024-04-30T14:20:21.435117+00:00 19994330.277571257204 27869999.999293711036 262864330.276861280203 1 60430.597481833 2024-04-30T14:20:22.430382+00:00 19994330.277588889003 27869999.998881999403 262864330.276467204094 1 60430.597493425 2024-04-30T14:20:23.431876+00:00 19994330.277645975351 27870000.000197354704 262864330.277839630842 1 60430.597505068 2024-04-30T14:20:24.437861+00:00 19994330.277649518102 27870000.000018049031 262864330.277663886547 1 60430.597516591 2024-04-30T14:20:25.433421+00:00 19994330.277564521879 27869999.999955009669 262864330.277515828609 1 60430.597528207 2024-04-30T14:20:26.437064+00:00 19994330.277502633631 27870000.000031836331 262864330.277530759573 1 60430.597539741 2024-04-30T14:20:27.433618+00:00 19994330.277683872730 27870000.000290796161 262864330.277970999479 1 60430.597551288 2024-04-30T14:20:28.431282+00:00 19994330.277626756579 27869999.999727409333 262864330.277350455523 1 60430.597562911 2024-04-30T14:20:29.435524+00:00 19994330.277457602322 27870000.000120583922 262864330.277574479580 1 60430.597574445 2024-04-30T14:20:30.432039+00:00 19994330.277687255293 27870000.000112514943 262864330.277796059847 1 60430.597586030 2024-04-30T14:20:31.432949+00:00 19994330.277787048370 27869999.999660033733 262864330.277443408966 1 60430.597597580 2024-04-30T14:20:32.430926+00:00 19994330.277407448739 27870000.000304296613 262864330.277708023787 1 60430.597609180 2024-04-30T14:20:33.433155+00:00 19994330.277559097856 27869999.999992046505 262864330.277547448874 1 60430.597620997 2024-04-30T14:20:34.454105+00:00 19994330.277551312000 27869999.999857325107 262864330.277404963970 1 60430.597632304 2024-04-30T14:20:35.431074+00:00 19994330.277426432818 27869999.999894578010 262864330.277317315340 1 60430.597643899 2024-04-30T14:20:36.432849+00:00 19994330.277529109269 27870000.000028155744 262864330.277553588152 1 60430.597655454 2024-04-30T14:20:37.431230+00:00 19994330.277696486562 27869999.999956760556 262864330.277649551630 1 60430.597667076 2024-04-30T14:20:38.435328+00:00 19994330.277632806450 27870000.000020902604 262864330.277649998665 1 60430.597678597 2024-04-30T14:20:39.430792+00:00 19994330.277554687113 27870000.000091683120 262864330.277642667294 1 60430.597690165 2024-04-30T14:20:40.430234+00:00 19994330.277740146965 27869999.999824799597 262864330.277561247349 1 60430.597701788 2024-04-30T14:20:41.434505+00:00 19994330.277542639524 27869999.999964874238 262864330.277503818274 1 60430.597713461 2024-04-30T14:20:42.443028+00:00 19994330.277595300227 27869999.999940447509 262864330.277532070875 1 60430.597724958 2024-04-30T14:20:43.436421+00:00 19994330.277580987662 27870000.000227097422 262864330.277804374695 1 60430.597736643 2024-04-30T14:20:44.445917+00:00 19994330.277627419680 27869999.999973189086 262864330.277596890926 1 60430.597748241 2024-04-30T14:20:45.448013+00:00 19994330.277660954744 27869999.999815944582 262864330.277473211288 1 60430.597759638 2024-04-30T14:20:46.432708+00:00 19994330.277603510767 27870000.000148978084 262864330.277748793364 1 60430.597771302 2024-04-30T14:20:47.440499+00:00 19994330.277385678142 27870000.000002633780 262864330.277384608984 1 60430.597782908 2024-04-30T14:20:48.443297+00:00 19994330.277535069734 27869999.999968059361 262864330.277499437332 1 60430.597794417 2024-04-30T14:20:49.437674+00:00 19994330.277452316135 27869999.999851223081 262864330.277299851179 1 60430.597806161 2024-04-30T14:20:50.452292+00:00 19994330.277668841183 27869999.999852135777 262864330.277517259121 1 60430.597817576 2024-04-30T14:20:51.438595+00:00 19994330.277586154640 27870000.000173565000 262864330.277756035328 1 60430.597829153 2024-04-30T14:20:52.438828+00:00 19994330.277586791664 27869999.999762371182 262864330.277345448732 1 60430.597840737 2024-04-30T14:20:53.439695+00:00 19994330.277843065560 27870000.000179402530 262864330.278018772602 1 60430.597852379 2024-04-30T14:20:54.445506+00:00 19994330.277566432953 27870000.000045169145 262864330.277607917786 1 60430.597864010 2024-04-30T14:20:55.450453+00:00 19994330.277433756739 27869999.999865766615 262864330.277295827866 1 60430.597875413 2024-04-30T14:20:56.435713+00:00 19994330.277520593256 27869999.999880995601 262864330.277397900820 1 60430.597886980 2024-04-30T14:20:57.435019+00:00 19994330.277776289731 27869999.999746270478 262864330.277518868446 1 60430.597898548 2024-04-30T14:20:58.434573+00:00 19994330.277657065541 27870000.000636857003 262864330.278290212154 1 60430.597910309 2024-04-30T14:20:59.450734+00:00 19994330.277555130422 27870000.000318642706 262864330.277870088816 1 60430.597921780 2024-04-30T14:21:00.441777+00:00 19994330.277410149574 27869999.999430991709 262864330.276837438345 1 60430.597933237 2024-04-30T14:21:01.431677+00:00 19994330.277619529516 27869999.999791316688 262864330.277407169342 1 60430.597944846 2024-04-30T14:21:02.434697+00:00 19994330.277540560812 27870000.000484276563 262864330.278021156788 1 60430.597956403 2024-04-30T14:21:03.433192+00:00 19994330.277572941035 27869999.999964606017 262864330.277533829212 1 60430.597967980 2024-04-30T14:21:04.433489+00:00 19994330.277717638761 27869999.999751277268 262864330.277465224266 1 60430.597979531 2024-04-30T14:21:05.431496+00:00 19994330.277617532760 27870000.000475134701 262864330.278088986874 1 60430.597991115 2024-04-30T14:21:06.432389+00:00 19994330.277677841485 27869999.999394044280 262864330.277068197727 1 60430.598002719 2024-04-30T14:21:07.434890+00:00 19994330.277732722461 27870000.000676028430 262864330.278405070305 1 60430.598014270 2024-04-30T14:21:08.432975+00:00 19994330.277512326837 27869999.999739807099 262864330.277248442173 1 60430.598025802 2024-04-30T14:21:09.429250+00:00 19994330.277636736631 27870000.000805459917 262864330.278438508511 1 60430.598037382 2024-04-30T14:21:10.429809+00:00 19994330.277641460299 27869999.999850124121 262864330.277487874031 1 60430.598048977 2024-04-30T14:21:11.431622+00:00 19994330.277758937329 27870000.000078681856 262864330.277833908796 1 60430.598060576 2024-04-30T14:21:12.433787+00:00 19994330.277421705425 27870000.000084217638 262864330.277502238750 1 60430.598072120 2024-04-30T14:21:13.431158+00:00 19994330.277410432696 27870000.000015165657 262864330.277421891689 1 60430.598083745 2024-04-30T14:21:14.435577+00:00 19994330.277561470866 27869999.999711167067 262864330.277268946171 1 60430.598095333 2024-04-30T14:21:15.436809+00:00 19994330.277527257800 27870000.000096384436 262864330.277619957924 1 60430.598106842 2024-04-30T14:21:16.431165+00:00 19994330.277787294239 27870000.000200122595 262864330.277983725071 1 60430.598118469 2024-04-30T14:21:17.435719+00:00 19994330.277555119246 27870000.000115483999 262864330.277666896582 1 60430.598130089 2024-04-30T14:21:18.439702+00:00 19994330.277733355761 27870000.000142842531 262864330.277872502804 1 60430.598141801 2024-04-30T14:21:19.451603+00:00 19994330.277653511614 27869999.999984987080 262864330.277634799480 1 60430.598153419 2024-04-30T14:21:20.455374+00:00 19994330.277596857399 27869999.999870248139 262864330.277463406324 1 60430.598164928 2024-04-30T14:21:21.449809+00:00 19994330.277447592467 27869999.999493055046 262864330.276936948299 1 60430.598176491 2024-04-30T14:21:22.448822+00:00 19994330.277484796941 27870000.000788174570 262864330.278269290924 1 60430.598187941 2024-04-30T14:21:23.438123+00:00 19994330.277670964599 27869999.999015294015 262864330.276682555676 1 60430.598199556 2024-04-30T14:21:24.441658+00:00 19994330.277431882918 27870000.000381104648 262864330.277809292078 1 60430.598211229 2024-04-30T14:21:25.450215+00:00 19994330.277589380741 27870000.000897321850 262864330.278483003378 1 60430.598222759 2024-04-30T14:21:26.446393+00:00 19994330.277836088091 27869999.999881882221 262864330.277714282274 1 60430.598234241 2024-04-30T14:21:27.438432+00:00 19994330.277738083154 27869999.999047353864 262864330.276781737804 1 60430.598245838 2024-04-30T14:21:28.440426+00:00 19994330.277655046433 27870000.000251777470 262864330.277903109789 1 60430.598257449 2024-04-30T14:21:29.443620+00:00 19994330.277728494257 27870000.000241097063 262864330.277965903282 1 60430.598268921 2024-04-30T14:21:30.434726+00:00 19994330.277667488903 27870000.000283200294 262864330.277947008610 1 60430.598280692 2024-04-30T14:21:31.451814+00:00 19994330.277472440153 27869999.999402116984 262864330.276870846748 1 60430.598292093 2024-04-30T14:21:32.436797+00:00 19994330.277595639229 27870000.000678069890 262864330.278270006180 1 60430.598303690 2024-04-30T14:21:33.438791+00:00 19994330.277664110065 27869999.999458994716 262864330.277119398117 1 60430.598315296 2024-04-30T14:21:34.441575+00:00 19994330.277458734810 27869999.999744664878 262864330.277199685574 1 60430.598326776 2024-04-30T14:21:35.433452+00:00 19994330.277523055673 27869999.999923497438 262864330.277442872524 1 60430.598338474 2024-04-30T14:21:36.444144+00:00 19994330.277626220137 27870000.000198982656 262864330.277821511030 1 60430.598350140 2024-04-30T14:21:37.452087+00:00 19994330.277551170439 27869999.999860305339 262864330.277407795191 1 60430.598361668 2024-04-30T14:21:38.448091+00:00 19994330.277585793287 27870000.000065706670 262864330.277647823095 1 60430.598373162 2024-04-30T14:21:39.441146+00:00 19994330.277567535639 27870000.000035237521 262864330.277599066496 1 60430.598384742 2024-04-30T14:21:40.441717+00:00 19994330.277760915458 27869999.999343868345 262864330.277101099491 1 60430.598396320 2024-04-30T14:21:41.442058+00:00 19994330.277525894344 27870000.000053532422 262864330.277575731277 1 60430.598407924 2024-04-30T14:21:42.444617+00:00 19994330.277682837099 27870000.000083602965 262864330.277762740850 1 60430.598419433 2024-04-30T14:21:43.439019+00:00 19994330.277605693787 27869999.999932330102 262864330.277534306049 1 60430.598431022 2024-04-30T14:21:44.440306+00:00 19994330.277507647872 27869999.999830085784 262864330.277334034443 1 60430.598442513 2024-04-30T14:21:45.433120+00:00 19994330.277535714209 27869999.999875310808 262864330.277407318354 1 60430.598454200 2024-04-30T14:21:46.442908+00:00 19994330.277501981705 27870000.000045977533 262864330.277544260025 1 60430.598465675 2024-04-30T14:21:47.434257+00:00 19994330.277437508106 27869999.999634940177 262864330.277068763971 1 60430.598477602 2024-04-30T14:21:48.464824+00:00 19994330.277651265264 27869999.999571107328 262864330.277218699455 1 60430.598488937 2024-04-30T14:21:49.444134+00:00 19994330.277482189238 27870000.000659476966 262864330.278137952089 1 60430.598500537 2024-04-30T14:21:50.446398+00:00 19994330.277599636465 27870000.000168535858 262864330.277764469385 1 60430.598511970 2024-04-30T14:21:51.434209+00:00 19994330.277591094375 27869999.999747227877 262864330.277334630489 1 60430.598523629 2024-04-30T14:21:52.441564+00:00 19994330.277510829270 27869999.999804828316 262864330.277311950922 1 60430.598535259 2024-04-30T14:21:53.446389+00:00 19994330.277443047613 27870000.000109795481 262864330.277549147606 1 60430.598546794 2024-04-30T14:21:54.442957+00:00 19994330.277729943395 27869999.999949641526 262864330.277675867081 1 60430.598558315 2024-04-30T14:21:55.438444+00:00 19994330.277611251920 27870000.000127475709 262864330.277735024691 1 60430.598569848 2024-04-30T14:21:56.434868+00:00 19994330.277482148260 27870000.000765223056 262864330.278243690729 1 60430.598581419 2024-04-30T14:21:57.434645+00:00 19994330.277669917792 27870000.000248696655 262864330.277914911509 1 60430.598593107 2024-04-30T14:21:58.444506+00:00 19994330.277468446642 27869999.999918811023 262864330.277383565903 1 60430.598604645 2024-04-30T14:21:59.441298+00:00 19994330.277572736144 27870000.000161148608 262864330.277730166912 1 60430.598616126 2024-04-30T14:22:00.433231+00:00 19994330.277547892183 27869999.999924715608 262864330.277468919754 1 60430.598627757 2024-04-30T14:22:01.438221+00:00 19994330.277583524585 27869999.999944135547 262864330.277523994446 1 60430.598639317 2024-04-30T14:22:02.437007+00:00 19994330.277788992971 27870000.000332541764 262864330.278117835522 1 60430.598650942 2024-04-30T14:22:03.441332+00:00 19994330.277535516769 27869999.999986127019 262864330.277517944574 1 60430.598662508 2024-04-30T14:22:04.440711+00:00 19994330.277588579804 27869999.999783925712 262864330.277368813753 1 60430.598674045 2024-04-30T14:22:05.437475+00:00 19994330.277469001710 27870000.000156927854 262864330.277622252703 1 60430.598685612 2024-04-30T14:22:06.436922+00:00 19994330.277755971998 27869999.999894905835 262864330.277647197247 1 60430.598697159 2024-04-30T14:22:07.434519+00:00 19994330.277580391616 27869999.999903410673 262864330.277480095625 1 60430.598708732 2024-04-30T14:22:08.434410+00:00 19994330.277873307467 27870000.000249695033 262864330.278119295835 1 60430.598720293 2024-04-30T14:22:09.433299+00:00 19994330.277834590524 27869999.999209206551 262864330.277040094137 1 60430.598731978 2024-04-30T14:22:10.442877+00:00 19994330.277499005198 27869999.999816168100 262864330.277311503887 1 60430.598743463 2024-04-30T14:22:11.435251+00:00 19994330.277787562460 27870000.000916000456 262864330.278699874878 1 60430.598755055 2024-04-30T14:22:12.436783+00:00 19994330.277669593692 27869999.999174553901 262864330.276840448380 1 60430.598766648 2024-04-30T14:22:13.438396+00:00 19994330.277602285147 27869999.999966934323 262864330.277565509081 1 60430.598778184 2024-04-30T14:22:14.435046+00:00 19994330.277532663196 27870000.000266544521 262864330.277795523405 1 60430.598789985 2024-04-30T14:22:15.454718+00:00 19994330.277562778443 27869999.999991156161 262864330.277550220490 1 60430.598801325 2024-04-30T14:22:16.434468+00:00 19994330.277516514063 27870000.000155888498 262864330.277668714523 1 60430.598812884 2024-04-30T14:22:17.433195+00:00 19994330.277588609606 27869999.999977592379 262864330.277562499046 1 60430.598824463 2024-04-30T14:22:18.433607+00:00 19994330.277637396008 27870000.000160545111 262864330.277794241905 1 60430.598836014 2024-04-30T14:22:19.431630+00:00 19994330.277515336871 27869999.999989654869 262864330.277501285076 1 60430.598847639 2024-04-30T14:22:20.435982+00:00 19994330.277676999569 27869999.999673113227 262864330.277346432209 1 60430.598859160 2024-04-30T14:22:21.431413+00:00 19994330.277705982327 27870000.000474493951 262864330.278176784515 1 60430.598870730 2024-04-30T14:22:22.431108+00:00 19994330.277759950608 27869999.999986771494 262864330.277743011713 1 60430.598882305 2024-04-30T14:22:23.431115+00:00 19994330.277507413179 27869999.999947506934 262864330.277451246977 1 60430.598893885 2024-04-30T14:22:24.431634+00:00 19994330.277874831110 27869999.999954663217 262864330.277825802565 1 60430.598905445 2024-04-30T14:22:25.430403+00:00 19994330.277446258813 27869999.999988235533 262864330.277430802584 1 60430.598917015 2024-04-30T14:22:26.430123+00:00 19994330.277718029916 27870000.000045362860 262864330.277759701014 1 60430.598928593 2024-04-30T14:22:27.430464+00:00 19994330.277458373457 27870000.000067755580 262864330.277522444725 1 60430.598940163 2024-04-30T14:22:28.430082+00:00 19994330.277654584497 27870000.000006958842 262864330.277657866478 1 60430.598951731 2024-04-30T14:22:29.429597+00:00 19994330.277659330517 27870000.000024139881 262864330.277679771185 1 60430.598963331 2024-04-30T14:22:30.431806+00:00 19994330.277581337839 27869999.999978635460 262864330.277556270361 1 60430.598974884 2024-04-30T14:22:31.430044+00:00 19994330.277627166361 27870000.000031135976 262864330.277654618025 1 60430.598986477 2024-04-30T14:22:32.431589+00:00 19994330.277822937816 27870000.000004559755 262864330.277823805809 1 60430.598998053 2024-04-30T14:22:33.431731+00:00 19994330.277551297098 27869999.999988146126 262864330.277535736561 1 60430.599009602 2024-04-30T14:22:34.429627+00:00 19994330.277687553316 27870000.000041253865 262864330.277725100517 1 60430.599021202 2024-04-30T14:22:35.431834+00:00 19994330.277557339519 27869999.999985173345 262864330.277538806200 1 60430.599032811 2024-04-30T14:22:36.434849+00:00 19994330.277804985642 27869999.999882306904 262864330.277683615685 1 60430.599044403 2024-04-30T14:22:37.436428+00:00 19994330.277415927500 27870000.000002272427 262864330.277414500713 1 60430.599055901 2024-04-30T14:22:38.429832+00:00 19994330.277481574565 27870000.000047940761 262864330.277525842190 1 60430.599067493 2024-04-30T14:22:39.431432+00:00 19994330.277701321989 27870000.000006310642 262864330.277703940868 1 60430.599079183 2024-04-30T14:22:40.441392+00:00 19994330.277486398816 27869999.999910470098 262864330.277393162251 1 60430.599090655 2024-04-30T14:22:41.432623+00:00 19994330.277530223131 27870000.000007234514 262864330.277533769608 1 60430.599102276 2024-04-30T14:22:42.436661+00:00 19994330.277712490410 27869999.999958977103 262864330.277667790651 1 60430.599114030 2024-04-30T14:22:43.452193+00:00 19994330.277584027499 27870000.000040799379 262864330.277621120214 1 60430.599125422 2024-04-30T14:22:44.436468+00:00 19994330.277665663511 27869999.999985031784 262864330.277647018433 1 60430.599137015 2024-04-30T14:22:45.438102+00:00 19994330.277443077415 27869999.999985530972 262864330.277424901724 1 60430.599148674 2024-04-30T14:22:46.445425+00:00 19994330.277304597199 27869999.999937292188 262864330.277238190174 1 60430.599160100 2024-04-30T14:22:47.432628+00:00 19994330.277636434883 27869999.999950651079 262864330.277583390474 1 60430.599171790 2024-04-30T14:22:48.442678+00:00 19994330.277528986335 27869999.999993871897 262864330.277519166470 1 60430.599183403 2024-04-30T14:22:49.446012+00:00 19994330.277422506362 27870000.000019274652 262864330.277438104153 1 60430.599195046 2024-04-30T14:22:50.451989+00:00 19994330.277645599097 27870000.000103224069 262864330.277745127678 1 60430.599206456 2024-04-30T14:22:51.437815+00:00 19994330.277551688254 27869999.999857109040 262864330.277405083179 1 60430.599218130 2024-04-30T14:22:52.446446+00:00 19994330.277591641992 27870000.000043220818 262864330.277631163597 1 60430.599229620 2024-04-30T14:22:53.439196+00:00 19994330.277633909136 27869999.999977499247 262864330.277607709169 1 60430.599241176 2024-04-30T14:22:54.437594+00:00 19994330.277577862144 27870000.000050369650 262864330.277624547482 1 60430.599252759 2024-04-30T14:22:55.438385+00:00 19994330.277498669922 27869999.999891709536 262864330.277386665344 1 60430.599264305 2024-04-30T14:22:56.435927+00:00 19994330.277660876513 27870000.000027231872 262864330.277684420347 1 60430.599276134 2024-04-30T14:22:57.457973+00:00 19994330.277639467269 27869999.999929636717 262864330.277565419674 1 60430.599287481 2024-04-30T14:22:58.438313+00:00 19994330.277593452483 27870000.000236738473 262864330.277826517820 1 60430.599299086 2024-04-30T14:22:59.441044+00:00 19994330.277533035725 27869999.999897819012 262864330.277427136898 1 60430.599310812 2024-04-30T14:23:00.454176+00:00 19994330.277471501380 27870000.000137049705 262864330.277604877949 1 60430.599322276 2024-04-30T14:23:01.444673+00:00 19994330.277605291456 27869999.999755900353 262864330.277357488871 1 60430.599333694 2024-04-30T14:23:02.431128+00:00 19994330.277578771114 27869999.999998979270 262864330.277574062347 1 60430.599345295 2024-04-30T14:23:03.433521+00:00 19994330.277844473720 27869999.999907862395 262864330.277748644352 1 60430.599356928 2024-04-30T14:23:04.438580+00:00 19994330.277506325394 27870000.000098850578 262864330.277601480484 1 60430.599368433 2024-04-30T14:23:05.432593+00:00 19994330.277716245502 27869999.999947592616 262864330.277660161257 1 60430.599380029 2024-04-30T14:23:06.434499+00:00 19994330.277752798051 27869999.999949276447 262864330.277698367834 1 60430.599391586 2024-04-30T14:23:07.433008+00:00 19994330.277614109218 27869999.999902777374 262864330.277513206005 1 60430.599403129 2024-04-30T14:23:08.430344+00:00 19994330.277550376952 27869999.999990012497 262864330.277536690235 1 60430.599414702 2024-04-30T14:23:09.430214+00:00 19994330.277802631259 27869999.999949932098 262864330.277748882771 1 60430.599426295 2024-04-30T14:23:10.431853+00:00 19994330.277449041605 27869999.999974388629 262864330.277419745922 1 60430.599437922 2024-04-30T14:23:11.436474+00:00 19994330.277716621757 27869999.999977063388 262864330.277689993382 1 60430.599449500 2024-04-30T14:23:12.436824+00:00 19994330.277623780072 27870000.000034257770 262864330.277654349804 1 60430.599461034 2024-04-30T14:23:13.433330+00:00 19994330.277631826699 27870000.000011820346 262864330.277639955282 1 60430.599472586 2024-04-30T14:23:14.431459+00:00 19994330.277650937438 27870000.000001806766 262864330.277649044991 1 60430.599484154 2024-04-30T14:23:15.430956+00:00 19994330.277643792331 27869999.999980449677 262864330.277620553970 1 60430.599495912 2024-04-30T14:23:16.446822+00:00 19994330.277553025633 27869999.999985471368 262864330.277534782887 1 60430.599507515 2024-04-30T14:23:17.449279+00:00 19994330.277466010302 27870000.000038240105 262864330.277500540018 1 60430.599518932 2024-04-30T14:23:18.435766+00:00 19994330.277535993606 27869999.999957047403 262864330.277489364147 1 60430.599530491 2024-04-30T14:23:19.434415+00:00 19994330.277779884636 27869999.999969143420 262864330.277745336294 1 60430.599542147 2024-04-30T14:23:20.441504+00:00 19994330.277712833136 27869999.999939829111 262864330.277648955584 1 60430.599553734 2024-04-30T14:23:21.442574+00:00 19994330.277411002666 27869999.999946642667 262864330.277353972197 1 60430.599565404 2024-04-30T14:23:22.450900+00:00 19994330.277713008225 27870000.000036865473 262864330.277746170759 1 60430.599576776 2024-04-30T14:23:23.433427+00:00 19994330.277512311935 27869999.999997954816 262864330.277506560087 1 60430.599588501 2024-04-30T14:23:24.446508+00:00 19994330.277542795986 27869999.999981462955 262864330.277520567179 1 60430.599599987 2024-04-30T14:23:25.438854+00:00 19994330.277830582112 27870000.000011716038 262864330.277838587761 1 60430.599611562 2024-04-30T14:23:26.438980+00:00 19994330.277457512915 27870000.000035509467 262864330.277489334345 1 60430.599623201 2024-04-30T14:23:27.444596+00:00 19994330.277691606432 27870000.000012069941 262864330.277699977160 1 60430.599634659 2024-04-30T14:23:28.434559+00:00 19994330.277532659471 27869999.999953303486 262864330.277482271194 1 60430.599646324 2024-04-30T14:23:29.442419+00:00 19994330.277466192842 27870000.000001907349 262864330.277464389801 1 60430.599657989 2024-04-30T14:23:30.450253+00:00 19994330.277597252280 27870000.000078637153 262864330.277672201395 1 60430.599669668 2024-04-30T14:23:31.459334+00:00 19994330.277538899332 27870000.000046104193 262864330.277581304312 1 60430.599681054 2024-04-30T14:23:32.443107+00:00 19994330.277733929455 27870000.000007227063 262864330.277737438679 1 60430.599692562 2024-04-30T14:23:33.437318+00:00 19994330.277615293860 27869999.999996762723 262864330.277608335018 1 60430.599704183 2024-04-30T14:23:34.441422+00:00 19994330.277577828616 27870000.000018186867 262864330.277592301369 1 60430.599715706 2024-04-30T14:23:35.436976+00:00 19994330.277506496757 27869999.999933686107 262864330.277436494827 1 60430.599727279 2024-04-30T14:23:36.436900+00:00 19994330.277608357370 27869999.999952360988 262864330.277557045221 1 60430.599738955 2024-04-30T14:23:37.445687+00:00 19994330.277558188885 27869999.999940697104 262864330.277495175600 1 60430.599750489 2024-04-30T14:23:38.442284+00:00 19994330.277683973312 27870000.000036731362 262864330.277716994286 1 60430.599761967 2024-04-30T14:23:39.433963+00:00 19994330.277666267008 27869999.999993722886 262864330.277656286955 1 60430.599773690 2024-04-30T14:23:40.446773+00:00 19994330.277576867491 27869999.999986555427 262864330.277559727430 1 60430.599785334 2024-04-30T14:23:41.452863+00:00 19994330.277355231345 27869999.999995358288 262864330.277346879244 1 60430.599796779 2024-04-30T14:23:42.441690+00:00 19994330.277808569372 27870000.000053338706 262864330.277858227491 1 60430.599808237 2024-04-30T14:23:43.431694+00:00 19994330.277614563704 27870000.000040084124 262864330.277650952339 1 60430.599819966 2024-04-30T14:23:44.445067+00:00 19994330.277633469552 27869999.999975681305 262864330.277605444193 1 60430.599831583 2024-04-30T14:23:45.448721+00:00 19994330.277601882815 27870000.000013001263 262864330.277611196041 1 60430.599843140 2024-04-30T14:23:46.447284+00:00 19994330.277779541910 27870000.000057499856 262864330.277833342552 1 60430.599854528 2024-04-30T14:23:47.431194+00:00 19994330.277598522604 27870000.000065468252 262864330.277660310268 1 60430.599866161 2024-04-30T14:23:48.436277+00:00 19994330.277671445161 27869999.999998375773 262864330.277666151524 1 60430.599877786 2024-04-30T14:23:49.440691+00:00 19994330.277817968279 27869999.999946821481 262864330.277761101723 1 60430.599889341 2024-04-30T14:23:50.439055+00:00 19994330.277718361467 27870000.000006847084 262864330.277721524239 1 60430.599900891 2024-04-30T14:23:51.437006+00:00 19994330.277602571994 27869999.999962735921 262864330.277561634779 1 60430.599912555 2024-04-30T14:23:52.444784+00:00 19994330.277636472136 27870000.000054471195 262864330.277687251568 1 60430.599924090 2024-04-30T14:23:53.441405+00:00 19994330.277677413076 27870000.000082019717 262864330.277755737305 1 60430.599935551 2024-04-30T14:23:54.431623+00:00 19994330.277417331934 27869999.999948408455 262864330.277362048626 1 60430.599947340 2024-04-30T14:23:55.450153+00:00 19994330.277710054070 27869999.999957047403 262864330.277663409710 1 60430.599958704 2024-04-30T14:23:56.432032+00:00 19994330.277592722327 27870000.000039197505 262864330.277628213167 1 60430.599970394 2024-04-30T14:23:57.442071+00:00 19994330.277420312166 27870000.000069454312 262864330.277486056089 1 60430.599982049 2024-04-30T14:23:58.449063+00:00 19994330.277626112103 27869999.999979350716 262864330.277601778507 1 60430.599993594 2024-04-30T14:23:59.446507+00:00 19994330.277438074350 27870000.000010833144 262864330.277445226908 1 60430.600005213 2024-04-30T14:24:00.450386+00:00 19994330.277725014836 27869999.999996438622 262864330.277717739344 1 60430.600016663 2024-04-30T14:24:01.439679+00:00 19994330.277548689395 27869999.999925743788 262864330.277470737696 1 60430.600028198 2024-04-30T14:24:02.436294+00:00 19994330.277686465532 27869999.999992087483 262864330.277674853802 1 60430.600039784 2024-04-30T14:24:03.437336+00:00 19994330.277750793844 27869999.999978840351 262864330.277725934982 1 60430.600051289 2024-04-30T14:24:04.431391+00:00 19994330.277630276978 27870000.000027924776 262864330.277654498816 1 60430.600062948 2024-04-30T14:24:05.438715+00:00 19994330.277806960046 27869999.999991416931 262864330.277794688940 1 60430.600074497 2024-04-30T14:24:06.436540+00:00 19994330.277438361198 27869999.999995775521 262864330.277430444956 1 60430.600086085 2024-04-30T14:24:07.437711+00:00 19994330.277557447553 27870000.000044971704 262864330.277598738670 1 60430.600097683 2024-04-30T14:24:08.439807+00:00 19994330.277730502188 27870000.000011701137 262864330.277738511562 1 60430.600109198 2024-04-30T14:24:09.434742+00:00 19994330.277535278350 27869999.999996054918 262864330.277527660131 1 60430.600120788 2024-04-30T14:24:10.436092+00:00 19994330.277677882463 27869999.999985475093 262864330.277659684420 1 60430.600132388 2024-04-30T14:24:11.438332+00:00 19994330.277492616326 27870000.000027518719 262864330.277516424656 1 60430.600143998 2024-04-30T14:24:12.441459+00:00 19994330.277667898685 27869999.999986678362 262864330.277650892735 1 60430.600155517 2024-04-30T14:24:13.436652+00:00 19994330.277913976461 27870000.000023845583 262864330.277934134007 1 60430.600167084 2024-04-30T14:24:14.436046+00:00 19994330.277396682650 27870000.000040456653 262864330.277433454990 1 60430.600178641 2024-04-30T14:24:15.434584+00:00 19994330.277435049415 27870000.000056378543 262864330.277487754822 1 60430.600190291 2024-04-30T14:24:16.441142+00:00 19994330.277752209455 27869999.999998226762 262864330.277746737003 1 60430.600201806 2024-04-30T14:24:17.436058+00:00 19994330.277714077383 27870000.000001564622 262864330.277711927891 1 60430.600213310 2024-04-30T14:24:18.429991+00:00 19994330.277472849935 27869999.999949071556 262864330.277418226004 1 60430.600225097 2024-04-30T14:24:19.448426+00:00 19994330.277521520853 27869999.999989897013 262864330.277507722378 1 60430.600236621 2024-04-30T14:24:20.444047+00:00 19994330.277657546103 27869999.999909881502 262864330.277563720942 1 60430.600248071 2024-04-30T14:24:21.433321+00:00 19994330.277472555637 27869999.999966967851 262864330.277435839176 1 60430.600259659 2024-04-30T14:24:22.434575+00:00 19994330.277723420411 27870000.000062752515 262864330.277782499790 1 60430.600271177 2024-04-30T14:24:23.429644+00:00 19994330.277763828635 27870000.000034295022 262864330.277794420719 1 60430.600282759 2024-04-30T14:24:24.430380+00:00 19994330.277381502092 27870000.000038906932 262864330.277416735888 1 60430.600294362 2024-04-30T14:24:25.432909+00:00 19994330.277654223144 27869999.999968517572 262864330.277619063854 1 60430.600306136 2024-04-30T14:24:26.450144+00:00 19994330.277639698237 27870000.000072851777 262864330.277708828449 1 60430.600317581 2024-04-30T14:24:27.438998+00:00 19994330.277522604913 27870000.000011060387 262864330.277529954910 1 60430.600329088 2024-04-30T14:24:28.433183+00:00 19994330.277724310756 27870000.000024240464 262864330.277744829655 1 60430.600340746 2024-04-30T14:24:29.440430+00:00 19994330.277499932796 27870000.000003449619 262864330.277499705553 1 60430.600352223 2024-04-30T14:24:30.432119+00:00 19994330.277727868408 27870000.000032912940 262864330.277757078409 1 60430.600363788 2024-04-30T14:24:31.431321+00:00 19994330.277671899647 27869999.999971129000 262864330.277639329433 1 60430.600375405 2024-04-30T14:24:32.434966+00:00 19994330.277588669211 27869999.999952849001 262864330.277537822723 1 60430.600386956 2024-04-30T14:24:33.432966+00:00 19994330.277449011803 27870000.000000257045 262864330.277445584536 1 60430.600398608 2024-04-30T14:24:34.439786+00:00 19994330.277566738427 27870000.000022191554 262864330.277585238218 1 60430.600410105 2024-04-30T14:24:35.433098+00:00 19994330.277513843030 27869999.999970756471 262864330.277480900288 1 60430.600421702 2024-04-30T14:24:36.435053+00:00 19994330.277588002384 27869999.999986238778 262864330.277570545673 1 60430.600433231 2024-04-30T14:24:37.431183+00:00 19994330.277624707669 27870000.000040385872 262864330.277661383152 1 60430.600444811 2024-04-30T14:24:38.431723+00:00 19994330.277336660773 27869999.999942839146 262864330.277275800705 1 60430.600456440 2024-04-30T14:24:39.436458+00:00 19994330.277607876807 27870000.000029105693 262864330.277633309364 1 60430.600467964 2024-04-30T14:24:40.432053+00:00 19994330.277519501746 27870000.000034045428 262864330.277549833059 1 60430.600479596 2024-04-30T14:24:41.437122+00:00 19994330.277593918145 27869999.999976474792 262864330.277566701174 1 60430.600491234 2024-04-30T14:24:42.442637+00:00 19994330.277390427887 27870000.000010222197 262864330.277396947145 1 60430.600502718 2024-04-30T14:24:43.434806+00:00 19994330.277723722160 27870000.000015359372 262864330.277735382318 1 60430.600514306 2024-04-30T14:24:44.436056+00:00 19994330.277598530054 27870000.000042747706 262864330.277637571096 1 60430.600525822 2024-04-30T14:24:45.431055+00:00 19994330.277475230396 27869999.999975718558 262864330.277447253466 1 60430.600537418 2024-04-30T14:24:46.432966+00:00 19994330.277419034392 27869999.999992016703 262864330.277407348156 1 60430.600549119 2024-04-30T14:24:47.443826+00:00 19994330.277687091380 27870000.000028170645 262864330.277711570263 1 60430.600560565 2024-04-30T14:24:48.432858+00:00 19994330.277603857219 27870000.000003464520 262864330.277603626251 1 60430.600572340 2024-04-30T14:24:49.450215+00:00 19994330.277793351561 27870000.000066068023 262864330.277855724096 1 60430.600583711 2024-04-30T14:24:50.432609+00:00 19994330.277509391308 27869999.999948691577 262864330.277454376221 1 60430.600595328 2024-04-30T14:24:51.436313+00:00 19994330.277584213763 27870000.000020295382 262864330.277600824833 1 60430.600606938 2024-04-30T14:24:52.439470+00:00 19994330.277680106461 27870000.000002566725 262864330.277678966522 1 60430.600618473 2024-04-30T14:24:53.436050+00:00 19994330.277380853891 27869999.999961625785 262864330.277338773012 1 60430.600630000 2024-04-30T14:24:54.432007+00:00 19994330.277396373451 27869999.999982070178 262864330.277374744415 1 60430.600641559 2024-04-30T14:24:55.430714+00:00 19994330.277726721019 27870000.000049952418 262864330.277772963047 1 60430.600653196 2024-04-30T14:24:56.436159+00:00 19994330.277631249279 27870000.000049438328 262864330.277676999569 1 60430.600664937 2024-04-30T14:24:57.450553+00:00 19994330.277651436627 27869999.999980542809 262864330.277628272772 1 60430.600676478 2024-04-30T14:24:58.447729+00:00 19994330.277569077909 27870000.000020202249 262864330.277585595846 1 60430.600688020 2024-04-30T14:24:59.444907+00:00 19994330.277654688805 27869999.999993998557 262864330.277644991875 1 60430.600699534 2024-04-30T14:25:00.439711+00:00 19994330.277565799654 27870000.000059697777 262864330.277621805668 1 60430.600711117 2024-04-30T14:25:01.440510+00:00 19994330.277490850538 27869999.999955523759 262864330.277442693710 1 60430.600722679 2024-04-30T14:25:02.439458+00:00 19994330.277740817517 27869999.999992579222 262864330.277729690075 1 60430.600734281 2024-04-30T14:25:03.441904+00:00 19994330.277568362653 27870000.000040668994 262864330.277605354786 1 60430.600745752 2024-04-30T14:25:04.432919+00:00 19994330.277739450336 27870000.000042501837 262864330.277778267860 1 60430.600757390 2024-04-30T14:25:05.438540+00:00 19994330.277346260846 27869999.999985694885 262864330.277328252792 1 60430.600768967 2024-04-30T14:25:06.438758+00:00 19994330.277541611344 27869999.999976474792 262864330.277514398098 1 60430.600780531 2024-04-30T14:25:07.437859+00:00 19994330.277607277036 27870000.000040497631 262864330.277644097805 1 60430.600792161 2024-04-30T14:25:08.442749+00:00 19994330.277632430196 27870000.000028014183 262864330.277656733990 1 60430.600803632 2024-04-30T14:25:09.433816+00:00 19994330.277587249875 27870000.000022239983 262864330.277605772018 1 60430.600815243 2024-04-30T14:25:10.436958+00:00 19994330.277548965067 27870000.000039704144 262864330.277584969997 1 60430.600826756 2024-04-30T14:25:11.431697+00:00 19994330.277705747634 27870000.000028993934 262864330.277731060982 1 60430.600838392 2024-04-30T14:25:12.437067+00:00 19994330.277598861605 27869999.999955665320 262864330.277550816536 1 60430.600849879 2024-04-30T14:25:13.429566+00:00 19994330.277607176453 27870000.000013403594 262864330.277616888285 1 60430.600861510 2024-04-30T14:25:14.434498+00:00 19994330.277449440211 27870000.000071726739 262864330.277517467737 1 60430.600873088 2024-04-30T14:25:15.434833+00:00 19994330.277707431465 27869999.999947760254 262864330.277651488781 1 60430.600884682 2024-04-30T14:25:16.436474+00:00 19994330.277530644089 27870000.000017691404 262864330.277544647455 1 60430.600896195 2024-04-30T14:25:17.431225+00:00 19994330.277640756220 27870000.000045243651 262864330.277682304382 1 60430.600907742 2024-04-30T14:25:18.428921+00:00 19994330.277706734836 27870000.000022295862 262864330.277725338936 1 60430.600919358 2024-04-30T14:25:19.432574+00:00 19994330.277727201581 27870000.000031381845 262864330.277754902840 1 60430.600930925 2024-04-30T14:25:20.431869+00:00 19994330.277474462986 27870000.000007569790 262864330.277478337288 1 60430.600942505 2024-04-30T14:25:21.432418+00:00 19994330.277431122959 27869999.999955132604 262864330.277382552624 1 60430.600954059 2024-04-30T14:25:22.430659+00:00 19994330.277597162873 27869999.999991271645 262864330.277584731579 1 60430.600965629 2024-04-30T14:25:23.430364+00:00 19994330.277524765581 27869999.999979935586 262864330.277501016855 1 60430.600977196 2024-04-30T14:25:24.429778+00:00 19994330.277572594583 27870000.000063586980 262864330.277632504702 1 60430.600988798 2024-04-30T14:25:25.432112+00:00 19994330.277549847960 27869999.999985072762 262864330.277531206608 1 60430.601000404 2024-04-30T14:25:26.434930+00:00 19994330.277661468834 27869999.999951578677 262864330.277609348297 1 60430.601011937 2024-04-30T14:25:27.431307+00:00 19994330.277460604906 27870000.000018361956 262864330.277475267649 1 60430.601023542 2024-04-30T14:25:28.434039+00:00 19994330.277544375509 27869999.999982587993 262864330.277523279190 1 60430.601035092 2024-04-30T14:25:29.431978+00:00 19994330.277677055448 27870000.000036835670 262864330.277710199356 1 60430.601046687 2024-04-30T14:25:30.433807+00:00 19994330.277347587049 27869999.999983854592 262864330.277327746153 1 60430.601058324 2024-04-30T14:25:31.439205+00:00 19994330.277329057455 27869999.999994702637 262864330.277320057154 1 60430.601069802 2024-04-30T14:25:32.430921+00:00 19994330.277740225196 27869999.999964728951 262864330.277701258659 1 60430.601081423 2024-04-30T14:25:33.434974+00:00 19994330.277438197285 27869999.999992743134 262864330.277427226305 1 60430.601092976 2024-04-30T14:25:34.433114+00:00 19994330.277745731175 27870000.000010445714 262864330.277752459049 1 60430.601104539 2024-04-30T14:25:35.432178+00:00 19994330.277447011322 27870000.000027939677 262864330.277471274137 1 60430.601116146 2024-04-30T14:25:36.435041+00:00 19994330.277578644454 27869999.999963626266 262864330.277538597584 1 60430.601127663 2024-04-30T14:25:37.430040+00:00 19994330.277563266456 27869999.999980542809 262864330.277540117502 1 60430.601139254 2024-04-30T14:25:38.431589+00:00 19994330.277556642890 27869999.999998129904 262864330.277551054955 1 60430.601150820 2024-04-30T14:25:39.430818+00:00 19994330.277632061392 27870000.000017192215 262864330.277645558119 1 60430.601162392 2024-04-30T14:25:40.430637+00:00 19994330.277356699109 27869999.999955680221 262864330.277308702469 1 60430.601173992 2024-04-30T14:25:41.432937+00:00 19994330.277835693210 27870000.000017158687 262864330.277849167585 1 60430.601185524 2024-04-30T14:25:42.429291+00:00 19994330.277633935213 27870000.000030074269 262864330.277660310268 1 60430.601197131 2024-04-30T14:25:43.432143+00:00 19994330.277610499412 27869999.999994125217 262864330.277600944042 1 60430.601208706 2024-04-30T14:25:44.432177+00:00 19994330.277540821582 27869999.999987069517 262864330.277524203062 1 60430.601220458 2024-04-30T14:25:45.447536+00:00 19994330.277845498174 27869999.999971404672 262864330.277813196182 1 60430.601231858 2024-04-30T14:25:46.432539+00:00 19994330.277420584112 27869999.999978799373 262864330.277395695448 1 60430.601243444 2024-04-30T14:25:47.433579+00:00 19994330.277733843774 27869999.999987483025 262864330.277717620134 1 60430.601255424 2024-04-30T14:25:48.468663+00:00 19994330.277456074953 27869999.999964389950 262864330.277416765690 1 60430.601266728 2024-04-30T14:25:49.445263+00:00 19994330.277499269694 27870000.000039156526 262864330.277534723282 1 60430.601278232 2024-04-30T14:25:50.439285+00:00 19994330.277660407126 27870000.000008612871 262864330.277665317059 1 60430.601289791 2024-04-30T14:25:51.437925+00:00 19994330.277627855539 27870000.000053465366 262864330.277677625418 1 60430.601301353 2024-04-30T14:25:52.436907+00:00 19994330.277550138533 27869999.999967169017 262864330.277513593435 1 60430.601313140 2024-04-30T14:25:53.455322+00:00 19994330.277475941926 27869999.999969925731 262864330.277442187071 1 60430.601324520 2024-04-30T14:25:54.438494+00:00 19994330.277478575706 27870000.000008240342 262864330.277483105659 1 60430.601336193 2024-04-30T14:25:55.447100+00:00 19994330.277880538255 27869999.999979887158 262864330.277856737375 1 60430.601347669 2024-04-30T14:25:56.438565+00:00 19994330.277539290488 27870000.000008728355 262864330.277544319630 1 60430.601359198 2024-04-30T14:25:57.434728+00:00 19994330.277652084827 27870000.000057365745 262864330.277705758810 1 60430.601370769 2024-04-30T14:25:58.434434+00:00 19994330.277676422149 27870000.000016633421 262864330.277689367533 1 60430.601382471 2024-04-30T14:25:59.445470+00:00 19994330.277714900672 27870000.000008344650 262864330.277719557285 1 60430.601393877 2024-04-30T14:26:00.430944+00:00 19994330.277495879680 27870000.000003863126 262864330.277496069670 1 60430.601405529 2024-04-30T14:26:01.437679+00:00 19994330.277616608888 27870000.000003580004 262864330.277616500854 1 60430.601417063 2024-04-30T14:26:02.434240+00:00 19994330.277833454311 27870000.000024385750 262864330.277854144573 1 60430.601428723 2024-04-30T14:26:03.441675+00:00 19994330.277454715222 27869999.999983210117 262864330.277434229851 1 60430.601440188 2024-04-30T14:26:04.432275+00:00 19994330.277817573398 27869999.999979224056 262864330.277793109417 1 60430.601451881 2024-04-30T14:26:05.442516+00:00 19994330.277599833906 27869999.999987795949 262864330.277583926916 1 60430.601463386 2024-04-30T14:26:06.436587+00:00 19994330.277770567685 27870000.000038683414 262864330.277805566788 1 60430.601475052 2024-04-30T14:26:07.444493+00:00 19994330.277665369213 27869999.999982744455 262864330.277644425631 1 60430.601486616 2024-04-30T14:26:08.443629+00:00 19994330.277657054365 27870000.000019650906 262864330.277673006058 1 60430.601498097 2024-04-30T14:26:09.435612+00:00 19994330.277577202767 27869999.999997109175 262864330.277570605278 1 60430.601509675 2024-04-30T14:26:10.435978+00:00 19994330.277490951121 27869999.999985821545 262864330.277473062277 1 60430.601521254 2024-04-30T14:26:11.436297+00:00 19994330.277741551399 27870000.000038214028 262864330.277776062489 1 60430.601532776 2024-04-30T14:26:12.431852+00:00 19994330.277501668781 27869999.999966189265 262864330.277464181185 1 60430.601544402 2024-04-30T14:26:13.436298+00:00 19994330.277596693486 27869999.999975033104 262864330.277568012476 1 60430.601555954 2024-04-30T14:26:14.434425+00:00 19994330.277720272541 27869999.999940138310 262864330.277656704187 1 60430.601567617 2024-04-30T14:26:15.442126+00:00 19994330.277577076107 27870000.000002942979 262864330.277576327324 1 60430.601579237 2024-04-30T14:26:16.446064+00:00 19994330.277691848576 27869999.999978281558 262864330.277666419744 1 60430.601590747 2024-04-30T14:26:17.440512+00:00 19994330.277690250427 27869999.999970827252 262864330.277657389641 1 60430.601602210 2024-04-30T14:26:18.430944+00:00 19994330.277386967093 27869999.999978248030 262864330.277361512184 1 60430.601613774 2024-04-30T14:26:19.430084+00:00 19994330.277728628367 27870000.000032167882 262864330.277757078409 1 60430.601625536 2024-04-30T14:26:20.446264+00:00 19994330.277659118176 27869999.999969277531 262864330.277624696493 1 60430.601636961 2024-04-30T14:26:21.433420+00:00 19994330.277726523578 27869999.999992121011 262864330.277714967728 1 60430.601648532 2024-04-30T14:26:22.433207+00:00 19994330.277558334172 27869999.999959550798 262864330.277514189482 1 60430.601660238 2024-04-30T14:26:23.444538+00:00 19994330.277755506337 27870000.000022534281 262864330.277774333954 1 60430.601671729 2024-04-30T14:26:24.437377+00:00 19994330.277507282794 27870000.000030189753 262864330.277533769608 1 60430.601683248 2024-04-30T14:26:25.432627+00:00 19994330.277711983770 27869999.999973252416 262864330.277681529522 1 60430.601694901 2024-04-30T14:26:26.439400+00:00 19994330.277506798506 27870000.000035997480 262864330.277539104223 1 60430.601706452 2024-04-30T14:26:27.437474+00:00 19994330.277661114931 27869999.999952811748 262864330.277610242367 1 60430.601717940 2024-04-30T14:26:28.430028+00:00 19994330.277543935925 27869999.999981597066 262864330.277521818876 1 60430.601729631 2024-04-30T14:26:29.440166+00:00 19994330.277602203190 27870000.000020585954 262864330.277619093657 1 60430.601741100 2024-04-30T14:26:30.431030+00:00 19994330.277474299073 27869999.999981734902 262864330.277452349663 1 60430.601752685 2024-04-30T14:26:31.431989+00:00 19994330.277635850012 27870000.000035651028 262864330.277667790651 1 60430.601764321 2024-04-30T14:26:32.437374+00:00 19994330.277716230601 27869999.999993693084 262864330.277706205845 1 60430.601775836 2024-04-30T14:26:33.432260+00:00 19994330.277615223080 27870000.000062335283 262864330.277673870325 1 60430.601787429 2024-04-30T14:26:34.433890+00:00 19994330.277917634696 27869999.999967623502 262864330.277881562710 1 60430.601798976 2024-04-30T14:26:35.431558+00:00 19994330.277346652001 27870000.000032726675 262864330.277375668287 1 60430.601810557 2024-04-30T14:26:36.432119+00:00 19994330.277676753700 27870000.000025462359 262864330.277698516846 1 60430.601822156 2024-04-30T14:26:37.434298+00:00 19994330.277594707906 27869999.999981474131 262864330.277572482824 1 60430.601833688 2024-04-30T14:26:38.430644+00:00 19994330.277566984296 27869999.999992597848 262864330.277555882931 1 60430.601845263 2024-04-30T14:26:39.430675+00:00 19994330.277597300708 27870000.000010102987 262864330.277603715658 1 60430.601856909 2024-04-30T14:26:40.436940+00:00 19994330.277601581067 27869999.999984480441 262864330.277582347393 1 60430.601868418 2024-04-30T14:26:41.431306+00:00 19994330.277479443699 27869999.999986067414 262864330.277461796999 1 60430.601880040 2024-04-30T14:26:42.435407+00:00 19994330.277750451118 27870000.000042680651 262864330.277789443731 1 60430.601891863 2024-04-30T14:26:43.456953+00:00 19994330.277701769024 27869999.999988202006 262864330.277686268091 1 60430.601903241 2024-04-30T14:26:44.440008+00:00 19994330.277504827827 27869999.999985668808 262864330.277486801147 1 60430.601914743 2024-04-30T14:26:45.433846+00:00 19994330.277586646378 27869999.999940894544 262864330.277523845434 1 60430.601926357 2024-04-30T14:26:46.437298+00:00 19994330.277683798224 27869999.999938961118 262864330.277619063854 1 60430.601937904 2024-04-30T14:26:47.434924+00:00 19994330.277680519968 27869999.999997116625 262864330.277673929930 1 60430.601949756 2024-04-30T14:26:48.458887+00:00 19994330.277573827654 27869999.999991934747 262864330.277562052011 1 60430.601960979 2024-04-30T14:26:49.428611+00:00 19994330.277523655444 27870000.000036396086 262864330.277556359768 1 60430.601972692 2024-04-30T14:26:50.440579+00:00 19994330.277496881783 27870000.000021740794 262864330.277514934540 1 60430.601984313 2024-04-30T14:26:51.444609+00:00 19994330.277491811663 27869999.999976515770 262864330.277464628220 1 60430.601995848 2024-04-30T14:26:52.441226+00:00 19994330.277790669352 27870000.000016946346 262864330.277803927660 1 60430.602007372 2024-04-30T14:26:53.436943+00:00 19994330.277510706335 27869999.999986480922 262864330.277493476868 1 60430.602018979 2024-04-30T14:26:54.439815+00:00 19994330.277610879391 27869999.999956835061 262864330.277564018965 1 60430.602030684 2024-04-30T14:26:55.451065+00:00 19994330.277569115162 27870000.000030357391 262864330.277595788240 1 60430.602042227 2024-04-30T14:26:56.448394+00:00 19994330.277585830539 27870000.000032231212 262864330.277614384890 1 60430.602053712 2024-04-30T14:26:57.440739+00:00 19994330.277637183666 27870000.000019129366 262864330.277652621269 1 60430.602065197 2024-04-30T14:26:58.432989+00:00 19994330.277476161718 27869999.999976757914 262864330.277449220419 1 60430.602076814 2024-04-30T14:26:59.436716+00:00 19994330.277661282569 27869999.999997895211 262864330.277655482292 1 60430.602088518 2024-04-30T14:27:00.447986+00:00 19994330.277480918914 27870000.000013548881 262864330.277490794659 1 60430.602099995 2024-04-30T14:27:01.439536+00:00 19994330.277697585523 27870000.000003471971 262864330.277697354555 1 60430.602111504 2024-04-30T14:27:02.433951+00:00 19994330.277668662369 27869999.999980706722 262864330.277645677328 1 60430.602123037 2024-04-30T14:27:03.430358+00:00 19994330.277640845627 27869999.999978642911 262864330.277615785599 1 60430.602134593 2024-04-30T14:27:04.428849+00:00 19994330.277546800673 27869999.999963171780 262864330.277506262064 1 60430.602146191 2024-04-30T14:27:05.430908+00:00 19994330.277506243438 27869999.999985363334 262864330.277487903833 1 60430.602157782 2024-04-30T14:27:06.432372+00:00 19994330.277717217803 27870000.000021860003 262864330.277735412121 1 60430.602169394 2024-04-30T14:27:07.435645+00:00 19994330.277523487806 27869999.999990846962 262864330.277510643005 1 60430.602180901 2024-04-30T14:27:08.429809+00:00 19994330.277546294034 27869999.999952748418 262864330.277495324612 1 60430.602192475 2024-04-30T14:27:09.429786+00:00 19994330.277744870633 27870000.000041149557 262864330.277782320976 1 60430.602204041 2024-04-30T14:27:10.429135+00:00 19994330.277649749070 27870000.000027183443 262864330.277673244476 1 60430.602215622 2024-04-30T14:27:11.429705+00:00 19994330.277605615556 27870000.000039916486 262864330.277641832829 1 60430.602227204 2024-04-30T14:27:12.430454+00:00 19994330.277710225433 27869999.999998535961 262864330.277705073357 1 60430.602238787 2024-04-30T14:27:13.431182+00:00 19994330.277431011200 27870000.000032685697 262864330.277460008860 1 60430.602250346 2024-04-30T14:27:14.429855+00:00 19994330.277610696852 27869999.999957319349 262864330.277564316988 1 60430.602261961 2024-04-30T14:27:15.433469+00:00 19994330.277632690966 27870000.000007368624 262864330.277636349201 1 60430.602273636 2024-04-30T14:27:16.442120+00:00 19994330.277680508792 27870000.000009026378 262864330.277685850859 1 60430.602285085 2024-04-30T14:27:17.431325+00:00 19994330.277594342828 27870000.000014878809 262864330.277605533600 1 60430.602296718 2024-04-30T14:27:18.436450+00:00 19994330.277625136077 27869999.999974418432 262864330.277595877647 1 60430.602308325 2024-04-30T14:27:19.439297+00:00 19994330.277657363564 27870000.000023584813 262864330.277677237988 1 60430.602319911 2024-04-30T14:27:20.440313+00:00 19994330.277679219842 27869999.999991096556 262864330.277666628361 1 60430.602331415 2024-04-30T14:27:21.434222+00:00 19994330.277614716440 27870000.000011172146 262864330.277622193098 1 60430.602343088 2024-04-30T14:27:22.442826+00:00 19994330.277431782335 27869999.999999079853 262864330.277427166700 1 60430.602354595 2024-04-30T14:27:23.436973+00:00 19994330.277834624052 27870000.000011075288 262864330.277842015028 1 60430.602366243 2024-04-30T14:27:24.443411+00:00 19994330.277601342648 27870000.000024098903 262864330.277621746063 1 60430.602377711 2024-04-30T14:27:25.434253+00:00 19994330.277547694743 27869999.999983042479 262864330.277527034283 1 60430.602389320 2024-04-30T14:27:26.437285+00:00 19994330.277664098889 27870000.000021796674 262864330.277682185173 1 60430.602400976 2024-04-30T14:27:27.444362+00:00 19994330.277555696666 27869999.999953597784 262864330.277505606413 1 60430.602412443 2024-04-30T14:27:28.435044+00:00 19994330.277719411999 27870000.000018864870 262864330.277734577656 1 60430.602424148 2024-04-30T14:27:29.446325+00:00 19994330.277552649379 27869999.999997355044 262864330.277546286583 1 60430.602435674 2024-04-30T14:27:30.442206+00:00 19994330.277853485197 27870000.000048622489 262864330.277898430824 1 60430.602447230 2024-04-30T14:27:31.440677+00:00 19994330.277486383915 27869999.999966643751 262864330.277449339628 1 60430.602458713 2024-04-30T14:27:32.432774+00:00 19994330.277595944703 27869999.999936196953 262864330.277528434992 1 60430.602470456 2024-04-30T14:27:33.447356+00:00 19994330.277630716562 27869999.999968945980 262864330.277595967054 1 60430.602482006 2024-04-30T14:27:34.445363+00:00 19994330.277569271624 27869999.999989133328 262864330.277554690838 1 60430.602493515 2024-04-30T14:27:35.439730+00:00 19994330.277621712536 27870000.000004421920 262864330.277622431517 1 60430.602505171 2024-04-30T14:27:36.446767+00:00 19994330.277356311679 27869999.999998308718 262864330.277350902557 1 60430.602516699 2024-04-30T14:27:37.442776+00:00 19994330.277593012899 27870000.000001542270 262864330.277590870857 1 60430.602528227 2024-04-30T14:27:38.438871+00:00 19994330.277663033456 27870000.000054053962 262864330.277713388205 1 60430.602539809 2024-04-30T14:27:39.439486+00:00 19994330.277619138360 27869999.999976716936 262864330.277592182159 1 60430.602551573 2024-04-30T14:27:40.455893+00:00 19994330.277650568634 27869999.999945767224 262864330.277592629194 1 60430.602563072 2024-04-30T14:27:41.449377+00:00 19994330.277832150459 27870000.000023562461 262864330.277852028608 1 60430.602574685 2024-04-30T14:27:42.452774+00:00 19994330.277504298836 27869999.999996721745 262864330.277497321367 1 60430.602586020 2024-04-30T14:27:43.432085+00:00 19994330.277794316411 27870000.000017777085 262864330.277808368206 1 60430.602597662 2024-04-30T14:27:44.438016+00:00 19994330.277589358389 27870000.000000983477 262864330.277586638927 1 60430.602609238 2024-04-30T14:27:45.438125+00:00 19994330.277355089784 27870000.000041421503 262864330.277392804623 1 60430.602620723 2024-04-30T14:27:46.430424+00:00 19994330.277854222804 27869999.999994963408 262864330.277845501900 1 60430.602632606 2024-04-30T14:27:47.457206+00:00 19994330.277487523854 27870000.000001091510 262864330.277484923601 1 60430.602644154 2024-04-30T14:27:48.454896+00:00 19994330.277555387467 27870000.000044226646 262864330.277595907450 1 60430.602655595 2024-04-30T14:27:49.443432+00:00 19994330.277681857347 27869999.999991752207 262864330.277669906616 1 60430.602667026 2024-04-30T14:27:50.431090+00:00 19994330.277500737458 27870000.000035841018 262864330.277532905340 1 60430.602678670 2024-04-30T14:27:51.437063+00:00 19994330.277894694358 27870000.000025525689 262864330.277916520834 1 60430.602690276 2024-04-30T14:27:52.439821+00:00 19994330.277520876378 27869999.999979682267 262864330.277496844530 1 60430.602701905 2024-04-30T14:27:53.444583+00:00 19994330.277433194220 27869999.999989874661 262864330.277419358492 1 60430.602713465 2024-04-30T14:27:54.443363+00:00 19994330.277475822717 27870000.000009123236 262864330.277481257915 1 60430.602725054 2024-04-30T14:27:55.444644+00:00 19994330.277542911470 27869999.999969068915 262864330.277508288622 1 60430.602736521 2024-04-30T14:27:56.435403+00:00 19994330.277606125921 27869999.999981254339 262864330.277583688498 1 60430.602748108 2024-04-30T14:27:57.436557+00:00 19994330.277598660439 27870000.000007674098 262864330.277602642775 1 60430.602759769 2024-04-30T14:27:58.444039+00:00 19994330.277471389621 27869999.999990083277 262864330.277457773685 1 60430.602771251 2024-04-30T14:27:59.436062+00:00 19994330.277510993183 27869999.999989438802 262864330.277496755123 1 60430.602782913 2024-04-30T14:28:00.443719+00:00 19994330.277697067708 27870000.000026442111 262864330.277719795704 1 60430.602794713 2024-04-30T14:28:01.463249+00:00 19994330.277543161064 27870000.000042203814 262864330.277581661940 1 60430.602805982 2024-04-30T14:28:02.436820+00:00 19994330.277415350080 27870000.000001717359 262864330.277413368225 1 60430.602817484 2024-04-30T14:28:03.430638+00:00 19994330.277687542140 27870000.000047966838 262864330.277731835842 1 60430.602829142 2024-04-30T14:28:04.437809+00:00 19994330.277434125543 27869999.999998990446 262864330.277429401875 1 60430.602840627 2024-04-30T14:28:05.430151+00:00 19994330.277508970350 27869999.999954689294 262864330.277459979057 1 60430.602852312 2024-04-30T14:28:06.439781+00:00 19994330.277786027640 27870000.000055238605 262864330.277837574482 1 60430.602863833 2024-04-30T14:28:07.435148+00:00 19994330.277587756515 27869999.999977342784 262864330.277561426163 1 60430.602875356 2024-04-30T14:28:08.430779+00:00 19994330.277411010116 27870000.000012107193 262864330.277419418097 1 60430.602886939 2024-04-30T14:28:09.431533+00:00 19994330.277714297175 27869999.999994616956 262864330.277705192566 1 60430.602898582 2024-04-30T14:28:10.437480+00:00 19994330.277586672455 27869999.999965272844 262864330.277548253536 1 60430.602910161 2024-04-30T14:28:11.437959+00:00 19994330.277655597776 27869999.999995455146 262864330.277647376060 1 60430.602921722 2024-04-30T14:28:12.436734+00:00 19994330.277606923133 27870000.000018499792 262864330.277621746063 1 60430.602933249 2024-04-30T14:28:13.432767+00:00 19994330.277625661343 27869999.999976579100 262864330.277598530054 1 60430.602944823 2024-04-30T14:28:14.432698+00:00 19994330.277385652065 27869999.999992448837 262864330.277374416590 1 60430.602956515 2024-04-30T14:28:15.442910+00:00 19994330.277692902833 27870000.000000178814 262864330.277689397335 1 60430.602968017 2024-04-30T14:28:16.436650+00:00 19994330.277466926724 27869999.999988164753 262864330.277451395988 1 60430.602979559 2024-04-30T14:28:17.433888+00:00 19994330.277824994177 27869999.999979827553 262864330.277801126242 1 60430.602991090 2024-04-30T14:28:18.430144+00:00 19994330.277594089508 27870000.000000715256 262864330.277591109276 1 60430.603002816 2024-04-30T14:28:19.443348+00:00 19994330.277470845729 27870000.000000420958 262864330.277467578650 1 60430.603014244 2024-04-30T14:28:20.430651+00:00 19994330.277543447912 27869999.999969705939 262864330.277509480715 1 60430.603025824 2024-04-30T14:28:21.431196+00:00 19994330.277657359838 27870000.000003382564 262864330.277657061815 1 60430.603037504 2024-04-30T14:28:22.440338+00:00 19994330.277548454702 27869999.999987304211 262864330.277532070875 1 60430.603048988 2024-04-30T14:28:23.432560+00:00 19994330.277576319873 27870000.000024009496 262864330.277596652508 1 60430.603060604 2024-04-30T14:28:24.436147+00:00 19994330.277595803142 27869999.999977890402 262864330.277570009232 1 60430.603072188 2024-04-30T14:28:25.437078+00:00 19994330.277672253549 27869999.999981332570 262864330.277649909258 1 60430.603083733 2024-04-30T14:28:26.434566+00:00 19994330.277695018798 27869999.999973528087 262864330.277664870024 1 60430.603095292 2024-04-30T14:28:27.433203+00:00 19994330.277591500431 27869999.999973013997 262864330.277560800314 1 60430.603106827 2024-04-30T14:28:28.429820+00:00 19994330.277709390968 27870000.000044129789 262864330.277749836445 1 60430.603118398 2024-04-30T14:28:29.429565+00:00 19994330.277640134096 27869999.999999929219 262864330.277636379004 1 60430.603129995 2024-04-30T14:28:30.431553+00:00 19994330.277602959424 27870000.000016517937 262864330.277615785599 1 60430.603141581 2024-04-30T14:28:31.432576+00:00 19994330.277704168111 27870000.000019121915 262864330.277719616890 1 60430.603153146 2024-04-30T14:28:32.431826+00:00 19994330.277761995792 27869999.999998196959 262864330.277756512165 1 60430.603164761 2024-04-30T14:28:33.435372+00:00 19994330.277421351522 27870000.000031713396 262864330.277449369431 1 60430.603176274 2024-04-30T14:28:34.430050+00:00 19994330.277441978455 27869999.999990575016 262864330.277428865433 1 60430.603187887 2024-04-30T14:28:35.433398+00:00 19994330.277593232691 27870000.000056963414 262864330.277646481991 1 60430.603199445 2024-04-30T14:28:36.432038+00:00 19994330.277545221150 27869999.999922350049 262864330.277463853359 1 60430.603211008 2024-04-30T14:28:37.431066+00:00 19994330.277852151543 27870000.000072289258 262864330.277920752764 1 60430.603222564 2024-04-30T14:28:38.429555+00:00 19994330.277498088777 27870000.000031616539 262864330.277526021004 1 60430.603234180 2024-04-30T14:28:39.433182+00:00 19994330.277338460088 27870000.000024497509 262864330.277359247208 1 60430.603245824 2024-04-30T14:28:40.439209+00:00 19994330.277749784291 27870000.000011723489 262864330.277757793665 1 60430.603257347 2024-04-30T14:28:41.434799+00:00 19994330.277394719422 27869999.999993685633 262864330.277384698391 1 60430.603269075 2024-04-30T14:28:42.448062+00:00 19994330.277557343245 27870000.000029038638 262864330.277582675219 1 60430.603280573 2024-04-30T14:28:43.441536+00:00 19994330.277628332376 27869999.999964412302 262864330.277589052916 1 60430.603292163 2024-04-30T14:28:44.442883+00:00 19994330.277542326599 27869999.999999981374 262864330.277538597584 1 60430.603303665 2024-04-30T14:28:45.436656+00:00 19994330.277542926371 27869999.999994926155 262864330.277534157038 1 60430.603315348 2024-04-30T14:28:46.446095+00:00 19994330.277542497963 27869999.999989975244 262864330.277528792620 1 60430.603326898 2024-04-30T14:28:47.443956+00:00 19994330.277590818703 27870000.000003002584 262864330.277590125799 1 60430.603338631 2024-04-30T14:28:48.457740+00:00 19994330.277702108026 27869999.999938342720 262864330.277636766434 1 60430.603349991 2024-04-30T14:28:49.439224+00:00 19994330.277471199632 27869999.999988500029 262864330.277455985546 1 60430.603361493 2024-04-30T14:28:50.432977+00:00 19994330.277713894844 27870000.000045124441 262864330.277755320072 1 60430.603373144 2024-04-30T14:28:51.439663+00:00 19994330.277938961983 27870000.000066682696 262864330.278001964092 1 60430.603384688 2024-04-30T14:28:52.437011+00:00 19994330.277514863759 27869999.999958299100 262864330.277469485998 1 60430.603396229 2024-04-30T14:28:53.434224+00:00 19994330.277733962983 27869999.999978553504 262864330.277708798647 1 60430.603407892 2024-04-30T14:28:54.441900+00:00 19994330.277457289398 27869999.999963413924 262864330.277417004108 1 60430.603419399 2024-04-30T14:28:55.436088+00:00 19994330.277275688946 27870000.000020738691 262864330.277292728424 1 60430.603430956 2024-04-30T14:28:56.434620+00:00 19994330.277725577354 27869999.999988373369 262864330.277710258961 1 60430.603442542 2024-04-30T14:28:57.435638+00:00 19994330.277401160449 27869999.999999150634 262864330.277396619320 1 60430.603454061 2024-04-30T14:28:58.430863+00:00 19994330.277821563184 27869999.999963894486 262864330.277781754732 1 60430.603465702 2024-04-30T14:28:59.436659+00:00 19994330.277496956289 27869999.999982018024 262864330.277475297451 1 60430.603477290 2024-04-30T14:29:00.437843+00:00 19994330.277351744473 27870000.000043038279 262864330.277391076088 1 60430.603488807 2024-04-30T14:29:01.432917+00:00 19994330.277546536177 27869999.999983783811 262864330.277526617050 1 60430.603500345 2024-04-30T14:29:02.429765+00:00 19994330.277649655938 27869999.999996002764 262864330.277641952038 1 60430.603511923 2024-04-30T14:29:03.430154+00:00 19994330.277582895011 27870000.000024944544 262864330.277604132891 1 60430.603523506 2024-04-30T14:29:04.430917+00:00 19994330.277877148241 27870000.000046432018 262864330.277919888496 1 60430.603535089 2024-04-30T14:29:05.431689+00:00 19994330.277549315244 27870000.000011518598 262864330.277557134628 1 60430.603546667 2024-04-30T14:29:06.432044+00:00 19994330.277873471379 27870000.000018045306 262864330.277887821198 1 60430.603558218 2024-04-30T14:29:07.430055+00:00 19994330.277675922960 27869999.999925144017 262864330.277597367764 1 60430.603569821 2024-04-30T14:29:08.432512+00:00 19994330.277468159795 27869999.999992504716 262864330.277456939220 1 60430.603581396 2024-04-30T14:29:09.432659+00:00 19994330.277555383742 27869999.999954536557 262864330.277506202459 1 60430.603593012 2024-04-30T14:29:10.436281+00:00 19994330.277712300420 27870000.000029232353 262864330.277737855911 1 60430.603604527 2024-04-30T14:29:11.431138+00:00 19994330.277537886053 27869999.999964807183 262864330.277498990297 1 60430.603616103 2024-04-30T14:29:12.431317+00:00 19994330.277398068458 27870000.000006519258 262864330.277400910854 1 60430.603627711 2024-04-30T14:29:13.434184+00:00 19994330.277583759278 27870000.000012695789 262864330.277592748404 1 60430.603639283 2024-04-30T14:29:14.434047+00:00 19994330.277548659593 27869999.999993450940 262864330.277538418770 1 60430.603650874 2024-04-30T14:29:15.435548+00:00 19994330.277848750353 27870000.000037241727 262864330.277882307768 1 60430.603662665 2024-04-30T14:29:16.454257+00:00 19994330.277691982687 27870000.000018406659 262864330.277706712484 1 60430.603674034 2024-04-30T14:29:17.436508+00:00 19994330.277777127922 27869999.999990478158 262864330.277763903141 1 60430.603685618 2024-04-30T14:29:18.437439+00:00 19994330.277512539178 27870000.000006891787 262864330.277515739202 1 60430.603697205 2024-04-30T14:29:19.438532+00:00 19994330.277785558254 27870000.000007789582 262864330.277789652348 1 60430.603708918 2024-04-30T14:29:20.450492+00:00 19994330.277543254197 27870000.000033162534 262864330.277572721243 1 60430.603720308 2024-04-30T14:29:21.434645+00:00 19994330.277667425573 27869999.999968871474 262864330.277632623911 1 60430.603731933 2024-04-30T14:29:22.438977+00:00 19994330.277537722141 27870000.000030301511 262864330.277564346790 1 60430.603743437 2024-04-30T14:29:23.432963+00:00 19994330.277604687959 27870000.000023100525 262864330.277624100447 1 60430.603755041 2024-04-30T14:29:24.435577+00:00 19994330.277570001781 27869999.999992314726 262864330.277558624744 1 60430.603766781 2024-04-30T14:29:25.449924+00:00 19994330.277630370110 27869999.999978050590 262864330.277604728937 1 60430.603778163 2024-04-30T14:29:26.433319+00:00 19994330.277637828141 27869999.999972246587 262864330.277606397867 1 60430.603789773 2024-04-30T14:29:27.436376+00:00 19994330.277496203780 27870000.000007390976 262864330.277499914169 1 60430.603801415 2024-04-30T14:29:28.442245+00:00 19994330.277702577412 27870000.000015389174 262864330.277714252472 1 60430.603812984 2024-04-30T14:29:29.441837+00:00 19994330.277816273272 27869999.999983280897 262864330.277795851231 1 60430.603824556 2024-04-30T14:29:30.441674+00:00 19994330.277696464211 27870000.000035244972 262864330.277728021145 1 60430.603836114 2024-04-30T14:29:31.440239+00:00 19994330.277455206960 27870000.000068981200 262864330.277520507574 1 60430.603847624 2024-04-30T14:29:32.434726+00:00 19994330.277466330677 27870000.000012990087 262864330.277475625277 1 60430.603859192 2024-04-30T14:29:33.434189+00:00 19994330.277392812073 27870000.000034555793 262864330.277423679829 1 60430.603870830 2024-04-30T14:29:34.439669+00:00 19994330.277546711266 27870000.000003658235 262864330.277546674013 1 60430.603882489 2024-04-30T14:29:35.447055+00:00 19994330.277551647276 27869999.999990332872 262864330.277538299561 1 60430.603893919 2024-04-30T14:29:36.434649+00:00 19994330.277620214969 27870000.000034224242 262864330.277650743723 1 60430.603905590 2024-04-30T14:29:37.443007+00:00 19994330.277637027204 27869999.999931715429 262864330.277565062046 1 60430.603917078 2024-04-30T14:29:38.435538+00:00 19994330.277663368732 27869999.999984741211 262864330.277644425631 1 60430.603928636 2024-04-30T14:29:39.434155+00:00 19994330.277612045407 27869999.999998487532 262864330.277606844902 1 60430.603940252 2024-04-30T14:29:40.437790+00:00 19994330.277641605586 27869999.999955598265 262864330.277593493462 1 60430.603951938 2024-04-30T14:29:41.447448+00:00 19994330.277455095202 27870000.000005036592 262864330.277456432581 1 60430.603963340 2024-04-30T14:29:42.432581+00:00 19994330.277697160840 27869999.999970663339 262864330.277664124966 1 60430.603975041 2024-04-30T14:29:43.443572+00:00 19994330.277773916721 27869999.999982740730 262864330.277752965689 1 60430.603986652 2024-04-30T14:29:44.446707+00:00 19994330.277593135834 27870000.000036504120 262864330.277625948191 1 60430.603998123 2024-04-30T14:29:45.437838+00:00 19994330.277488797903 27869999.999952714890 262864330.277437806129 1 60430.604009956 2024-04-30T14:29:46.460159+00:00 19994330.277622070163 27870000.000059932470 262864330.277678310871 1 60430.604021346 2024-04-30T14:29:47.444259+00:00 19994330.277472011745 27869999.999970801175 262864330.277439117432 1 60430.604032848 2024-04-30T14:29:48.438039+00:00 19994330.277620639652 27869999.999963097274 262864330.277580052614 1 60430.604044467 2024-04-30T14:29:49.441935+00:00 19994330.277395617217 27870000.000012259930 262864330.277404159307 1 60430.604055976 2024-04-30T14:29:50.436383+00:00 19994330.277733109891 27870000.000018961728 262864330.277748376131 1 60430.604067677 2024-04-30T14:29:51.447264+00:00 19994330.277658928186 27870000.000038005412 262864330.277693241835 1 60430.604079125 2024-04-30T14:29:52.436350+00:00 19994330.277567196637 27870000.000007290393 262864330.277570813894 1 60430.604090700 2024-04-30T14:29:53.436509+00:00 19994330.277617972344 27870000.000024128705 262864330.277638405561 1 60430.604102196 2024-04-30T14:29:54.429767+00:00 19994330.277674794197 27870000.000006128103 262864330.277677237988 1 60430.604113929 2024-04-30T14:29:55.443502+00:00 19994330.277490563691 27869999.999965175986 262864330.277452051640 1 60430.604125517 2024-04-30T14:29:56.444664+00:00 19994330.277541805059 27869999.999986931682 262864330.277525067329 1 60430.604136945 2024-04-30T14:29:57.432072+00:00 19994330.277459535748 27869999.999995749444 262864330.277451574802 1 60430.604148670 2024-04-30T14:29:58.445043+00:00 19994330.277502559125 27869999.999953482300 262864330.277452349663 1 60430.604160131 2024-04-30T14:29:59.435336+00:00 19994330.277715597302 27870000.000030659139 262864330.277742564678 1 60430.604171669 2024-04-30T14:30:00.432194+00:00 19994330.277581725270 27870000.000009208918 262864330.277587234974 1 60430.604183353 2024-04-30T14:30:01.441754+00:00 19994330.277586556971 27870000.000005476177 262864330.277588337660 1 60430.604194915 2024-04-30T14:30:02.440679+00:00 19994330.277621332556 27870000.000035889447 262864330.277653515339 1 60430.604206563 2024-04-30T14:30:03.447026+00:00 19994330.277587469667 27869999.999985698611 262864330.277569472790 1 60430.604218031 2024-04-30T14:30:04.437902+00:00 19994330.277652278543 27870000.000029783696 262864330.277678370476 1 60430.604229620 2024-04-30T14:30:05.439135+00:00 19994330.277627587318 27869999.999998867512 262864330.277622759342 1 60430.604241174 2024-04-30T14:30:06.437438+00:00 19994330.277499310672 27870000.000019039959 262864330.277514666319 1 60430.604252678 2024-04-30T14:30:07.431375+00:00 19994330.277614936233 27870000.000006325543 262864330.277617573738 1 60430.604264317 2024-04-30T14:30:08.436968+00:00 19994330.277503043413 27869999.999962277710 262864330.277461618185 1 60430.604275952 2024-04-30T14:30:09.442249+00:00 19994330.277542360127 27869999.999984450638 262864330.277523100376 1 60430.604287463 2024-04-30T14:30:10.436769+00:00 19994330.277547929436 27870000.000001218170 262864330.277545452118 1 60430.604299019 2024-04-30T14:30:11.435215+00:00 19994330.277316115797 27870000.000027608126 262864330.277340024710 1 60430.604310568 2024-04-30T14:30:12.433112+00:00 19994330.277828145772 27870000.000044681132 262864330.277869135141 1 60430.604322166 2024-04-30T14:30:13.435176+00:00 19994330.277605462819 27869999.999990165234 262864330.277591943741 1 60430.604333728 2024-04-30T14:30:14.434071+00:00 19994330.277571503073 27869999.999981936067 262864330.277549743652 1 60430.604345285 2024-04-30T14:30:15.432677+00:00 19994330.277718920261 27870000.000024493784 262864330.277739733458 1 60430.604356920 2024-04-30T14:30:16.437877+00:00 19994330.277625847608 27869999.999975170940 262864330.277597337961 1 60430.604368489 2024-04-30T14:30:17.437483+00:00 19994330.277559045702 27870000.000071771443 262864330.277627110481 1 60430.604380049 2024-04-30T14:30:18.436255+00:00 19994330.277809549123 27869999.999982357025 262864330.277788221836 1 60430.604391653 2024-04-30T14:30:19.438801+00:00 19994330.277628514916 27870000.000009305775 262864330.277634114027 1 60430.604403178 2024-04-30T14:30:20.434590+00:00 19994330.277488272637 27869999.999933812767 262864330.277418375015 1 60430.604414682 2024-04-30T14:30:21.428535+00:00 19994330.277586925775 27869999.999961018562 262864330.277544260025 1 60430.604426268 2024-04-30T14:30:22.429515+00:00 19994330.277597855777 27869999.999944150448 262864330.277538299561 1 60430.604437836 2024-04-30T14:30:23.429007+00:00 19994330.277829922736 27870000.000032924116 262864330.277859151363 1 60430.604449434 2024-04-30T14:30:24.431099+00:00 19994330.277635671198 27870000.000046059489 262864330.277678042650 1 60430.604461050 2024-04-30T14:30:25.434694+00:00 19994330.277512598783 27869999.999994974583 262864330.277503877878 1 60430.604472594 2024-04-30T14:30:26.432136+00:00 19994330.277668450028 27869999.999959528446 262864330.277624279261 1 60430.604484143 2024-04-30T14:30:27.429919+00:00 19994330.277414638549 27870000.000000208616 262864330.277411162853 1 60430.604495695 2024-04-30T14:30:28.428060+00:00 19994330.277826372534 27869999.999992456287 262864330.277815133333 1 60430.604507281 2024-04-30T14:30:29.429141+00:00 19994330.277543384582 27869999.999970681965 262864330.277510374784 1 60430.604518884 2024-04-30T14:30:30.431601+00:00 19994330.277606107295 27869999.999990914017 262864330.277593314648 1 60430.604530478 2024-04-30T14:30:31.433268+00:00 19994330.277566328645 27870000.000011678785 262864330.277574300766 1 60430.604542062 2024-04-30T14:30:32.434145+00:00 19994330.277531567961 27870000.000013068318 262864330.277540922165 1 60430.604553593 2024-04-30T14:30:33.430439+00:00 19994330.277646467090 27870000.000040888786 262864330.277683675289 1 60430.604565198 2024-04-30T14:30:34.433058+00:00 19994330.277592279017 27870000.000015400350 262864330.277603983879 1 60430.604576766 2024-04-30T14:30:35.432523+00:00 19994330.277541443706 27869999.999962385744 262864330.277500152588 1 60430.604588346 2024-04-30T14:30:36.433077+00:00 19994330.277651377022 27870000.000065792352 262864330.277713477612 1 60430.604599923 2024-04-30T14:30:37.433365+00:00 19994330.277756147087 27869999.999984420836 262864330.277736872435 1 60430.604611461 2024-04-30T14:30:38.430207+00:00 19994330.277591437101 27869999.999980475754 262864330.277568221092 1 60430.604623048 2024-04-30T14:30:39.431298+00:00 19994330.277416083962 27870000.000039584935 262864330.277451962233 1 60430.604634608 2024-04-30T14:30:40.430167+00:00 19994330.277613218874 27869999.999983418733 262864330.277592957020 1 60430.604646285 2024-04-30T14:30:41.439052+00:00 19994330.277850374579 27870000.000008322299 262864330.277854979038 1 60430.604657833 2024-04-30T14:30:42.436760+00:00 19994330.277285385877 27870000.000032898039 262864330.277314603329 1 60430.604669621 2024-04-30T14:30:43.455251+00:00 19994330.277566891164 27870000.000026356429 262864330.277589529753 1 60430.604681123 2024-04-30T14:30:44.449033+00:00 19994330.277782347053 27870000.000002831221 262864330.277781486511 1 60430.604692640 2024-04-30T14:30:45.444124+00:00 19994330.277562446892 27870000.000037498772 262864330.277596235275 1 60430.604704154 2024-04-30T14:30:46.438912+00:00 19994330.277712464333 27870000.000066287816 262864330.277775049210 1 60430.604715670 2024-04-30T14:30:47.433825+00:00 19994330.277456335723 27870000.000011891127 262864330.277464538813 1 60430.604727234 2024-04-30T14:30:48.433007+00:00 19994330.277653861791 27870000.000007472932 262864330.277657657862 1 60430.604738795 2024-04-30T14:30:49.431859+00:00 19994330.277609299868 27870000.000032141805 262864330.277637720108 1 60430.604750388 2024-04-30T14:30:50.433541+00:00 19994330.277641244233 27870000.000020157546 262864330.277657687664 1 60430.604762081 2024-04-30T14:30:51.443825+00:00 19994330.277754049748 27869999.999966152012 262864330.277716487646 1 60430.604773650 2024-04-30T14:30:52.443402+00:00 19994330.277440406382 27869999.999981097877 262864330.277417808771 1 60430.604785106 2024-04-30T14:30:53.433116+00:00 19994330.277686603367 27870000.000018883497 262864330.277701795101 1 60430.604796834 2024-04-30T14:30:54.446451+00:00 19994330.277562320232 27870000.000010747463 262864330.277569383383 1 60430.604808439 2024-04-30T14:30:55.449141+00:00 19994330.277628049254 27869999.999971177429 262864330.277595520020 1 60430.604819894 2024-04-30T14:30:56.438866+00:00 19994330.277601912618 27869999.999985292554 262864330.277583479881 1 60430.604831629 2024-04-30T14:30:57.452771+00:00 19994330.277499713004 27869999.999974593520 262864330.277470618486 1 60430.604843038 2024-04-30T14:30:58.438453+00:00 19994330.277481909841 27870000.000008221716 262864330.277486443520 1 60430.604854542 2024-04-30T14:30:59.432390+00:00 19994330.277827486396 27870000.000042665750 262864330.277866482735 1 60430.604866219 2024-04-30T14:31:00.441336+00:00 19994330.277553305030 27869999.999981380999 262864330.277530968189 1 60430.604877738 2024-04-30T14:31:01.436606+00:00 19994330.277733977884 27869999.999962728471 262864330.277693003416 1 60430.604889278 2024-04-30T14:31:02.433659+00:00 19994330.277582246810 27870000.000019047409 262864330.277597606182 1 60430.604900864 2024-04-30T14:31:03.434675+00:00 19994330.277471337467 27870000.000013619661 262864330.277481257915 1 60430.604912465 2024-04-30T14:31:04.436914+00:00 19994330.277621574700 27870000.000062141567 262864330.277680009604 1 60430.604924008 2024-04-30T14:31:05.434273+00:00 19994330.277569081634 27870000.000000659376 262864330.277566045523 1 60430.604935544 2024-04-30T14:31:06.430981+00:00 19994330.277536164969 27870000.000026065856 262864330.277558535337 1 60430.604947129 2024-04-30T14:31:07.431970+00:00 19994330.277657184750 27869999.999986704439 262864330.277640193701 1 60430.604958723 2024-04-30T14:31:08.433707+00:00 19994330.277627889067 27870000.000026617199 262864330.277650803328 1 60430.604970272 2024-04-30T14:31:09.431509+00:00 19994330.277639571577 27869999.999986100942 262864330.277621984482 1 60430.604981862 2024-04-30T14:31:10.432896+00:00 19994330.277892678976 27869999.999973069876 262864330.277862042189 1 60430.604993424 2024-04-30T14:31:11.431878+00:00 19994330.277490947396 27870000.000003475696 262864330.277490735054 1 60430.605004987 2024-04-30T14:31:12.430904+00:00 19994330.277550932020 27869999.999960117042 262864330.277507364750 1 60430.605016577 2024-04-30T14:31:13.432213+00:00 19994330.277639005333 27870000.000005975366 262864330.277641266584 1 60430.605028184 2024-04-30T14:31:14.435119+00:00 19994330.277411375195 27870000.000013794750 262864330.277421474457 1 60430.605039711 2024-04-30T14:31:15.431057+00:00 19994330.277826428413 27869999.999971892685 262864330.277794629335 1 60430.605051315 2024-04-30T14:31:16.433661+00:00 19994330.277667220682 27870000.000070560724 262864330.277734100819 1 60430.605062900 2024-04-30T14:31:17.434545+00:00 19994330.277401253581 27870000.000013131648 262864330.277410686016 1 60430.605074521 2024-04-30T14:31:18.438586+00:00 19994330.277812305838 27869999.999967250973 262864330.277775853872 1 60430.605086065 2024-04-30T14:31:19.436009+00:00 19994330.277792491019 27870000.000005129725 262864330.277793914080 1 60430.605097730 2024-04-30T14:31:20.443837+00:00 19994330.277515549213 27869999.999989915639 262864330.277501791716 1 60430.605109239 2024-04-30T14:31:21.438261+00:00 19994330.277678761631 27869999.999983958900 262864330.277659028769 1 60430.605120835 2024-04-30T14:31:22.440174+00:00 19994330.277479525656 27870000.000004958361 262864330.277480781078 1 60430.605132386 2024-04-30T14:31:23.438114+00:00 19994330.277603514493 27869999.999976485968 262864330.277576297522 1 60430.605143991 2024-04-30T14:31:24.440853+00:00 19994330.277581427246 27870000.000095356256 262864330.277673095465 1 60430.605155489 2024-04-30T14:31:25.434297+00:00 19994330.277655746788 27869999.999986238778 262864330.277638286352 1 60430.605167015 2024-04-30T14:31:26.430159+00:00 19994330.277580559254 27870000.000001903623 262864330.277578771114 1 60430.605178621 2024-04-30T14:31:27.432832+00:00 19994330.277475312352 27869999.999984286726 262864330.277455925941 1 60430.605190232 2024-04-30T14:31:28.436084+00:00 19994330.277719963342 27869999.999994434416 262864330.277710705996 1 60430.605201894 2024-04-30T14:31:29.443636+00:00 19994330.277485027909 27869999.999989043921 262864330.277470350266 1 60430.605213388 2024-04-30T14:31:30.436724+00:00 19994330.277438160032 27869999.999955691397 262864330.277390152216 1 60430.605225090 2024-04-30T14:31:31.447752+00:00 19994330.277892570943 27870000.000029053539 262864330.277917921543 1 60430.605236471 2024-04-30T14:31:32.431095+00:00 19994330.277533918619 27870000.000031359494 262864330.277561575174 1 60430.605248075 2024-04-30T14:31:33.433641+00:00 19994330.277697246522 27869999.999979842454 262864330.277673393488 1 60430.605259748 2024-04-30T14:31:34.442252+00:00 19994330.277720388025 27869999.999995134771 262864330.277711838484 1 60430.605271224 2024-04-30T14:31:35.433767+00:00 19994330.277482390404 27870000.000003926456 262864330.277482628822 1 60430.605282793 2024-04-30T14:31:36.433317+00:00 19994330.277656693012 27870000.000020198524 262864330.277673214674 1 60430.605294360 2024-04-30T14:31:37.432725+00:00 19994330.277605317533 27870000.000015906990 262864330.277617543936 1 60430.605306015 2024-04-30T14:31:38.439704+00:00 19994330.277702007443 27870000.000042922795 262864330.277741223574 1 60430.605317681 2024-04-30T14:31:39.447669+00:00 19994330.277457080781 27870000.000033292919 262864330.277486681938 1 60430.605329280 2024-04-30T14:31:40.449774+00:00 19994330.277634322643 27869999.999981269240 262864330.277611911297 1 60430.605340706 2024-04-30T14:31:41.437003+00:00 19994330.277621358633 27870000.000008542091 262864330.277626216412 1 60430.605352486 2024-04-30T14:31:42.454814+00:00 19994330.277493923903 27869999.999975629151 262864330.277465850115 1 60430.605363828 2024-04-30T14:31:43.434742+00:00 19994330.277694210410 27870000.000012699515 262864330.277703225613 1 60430.605375438 2024-04-30T14:31:44.437842+00:00 19994330.277529764920 27870000.000001970679 262864330.277528047562 1 60430.605387010 2024-04-30T14:31:45.437662+00:00 19994330.277503531426 27869999.999996386468 262864330.277496218681 1 60430.605398555 2024-04-30T14:31:46.435160+00:00 19994330.277603890747 27869999.999954983592 262864330.277555197477 1 60430.605410375 2024-04-30T14:31:47.456416+00:00 19994330.277632322162 27870000.000020757318 262864330.277649372816 1 60430.605421677 2024-04-30T14:31:48.432935+00:00 19994330.277546975762 27869999.999970786273 262864330.277514070272 1 60430.605433526 2024-04-30T14:31:49.456697+00:00 19994330.277754232287 27870000.000031050295 262864330.277781605721 1 60430.605445022 2024-04-30T14:31:50.449905+00:00 19994330.277662862092 27870000.000027585775 262864330.277686774731 1 60430.605456410 2024-04-30T14:31:51.433802+00:00 19994330.277719933540 27870000.000009849668 262864330.277726083994 1 60430.605467992 2024-04-30T14:31:52.434480+00:00 19994330.277557820082 27870000.000012934208 262864330.277567058802 1 60430.605479602 2024-04-30T14:31:53.437597+00:00 19994330.277573715895 27869999.999984908849 262864330.277554929256 1 60430.605491208 2024-04-30T14:31:54.440418+00:00 19994330.277495432645 27869999.999977577478 262864330.277469336987 1 60430.605502740 2024-04-30T14:31:55.436693+00:00 19994330.277699597180 27870000.000015575439 262864330.277711480856 1 60430.605514347 2024-04-30T14:31:56.439599+00:00 19994330.277622785419 27870000.000021066517 262864330.277640163898 1 60430.605525825 2024-04-30T14:31:57.431301+00:00 19994330.277650240809 27870000.000002402812 262864330.277648955584 1 60430.605537408 2024-04-30T14:31:58.432087+00:00 19994330.277735359967 27869999.999996107072 262864330.277727752924 1 60430.605549169 2024-04-30T14:31:59.448210+00:00 19994330.277400251478 27870000.000096119940 262864330.277492672205 1 60430.605560625 2024-04-30T14:32:00.437970+00:00 19994330.277585268021 27869999.999996334314 262864330.277577906847 1 60430.605572169 2024-04-30T14:32:01.435384+00:00 19994330.277694992721 27869999.999996714294 262864330.277688026428 1 60430.605583799 2024-04-30T14:32:02.440226+00:00 19994330.277596790344 27870000.000014577061 262864330.277607679367 1 60430.605595360 2024-04-30T14:32:03.439077+00:00 19994330.278056710958 27869999.999994758517 262864330.278047770262 1 60430.605606896 2024-04-30T14:32:04.435781+00:00 19994330.277579687536 27869999.999991554767 262864330.277567565441 1 60430.605618499 2024-04-30T14:32:05.438292+00:00 19994330.277666043490 27870000.000005412847 262864330.277667760849 1 60430.605630181 2024-04-30T14:32:06.447660+00:00 19994330.277719516307 27870000.000012252480 262864330.277728080750 1 60430.605641668 2024-04-30T14:32:07.440101+00:00 19994330.277571458369 27870000.000019509345 262864330.277587294579 1 60430.605653262 2024-04-30T14:32:08.441842+00:00 19994330.277721483260 27869999.999985881150 262864330.277703672647 1 60430.605664746 2024-04-30T14:32:09.434076+00:00 19994330.277648560703 27869999.999965351075 262864330.277610212564 1 60430.605676418 2024-04-30T14:32:10.442548+00:00 19994330.277555868030 27869999.999951131642 262864330.277503311634 1 60430.605687878 2024-04-30T14:32:11.432687+00:00 19994330.277641296387 27870000.000029642135 262864330.277667254210 1 60430.605699538 2024-04-30T14:32:12.440101+00:00 19994330.277757640928 27869999.999995965511 262864330.277749925852 1 60430.605711191 2024-04-30T14:32:13.446884+00:00 19994330.277520645410 27870000.000092942268 262864330.277609914541 1 60430.605722591 2024-04-30T14:32:14.431836+00:00 19994330.277630243450 27869999.999998003244 262864330.277624547482 1 60430.605734225 2024-04-30T14:32:15.437025+00:00 19994330.277527805418 27870000.000054080039 262864330.277578204870 1 60430.605745938 2024-04-30T14:32:16.449007+00:00 19994330.277679659426 27869999.999996587634 262864330.277672559023 1 60430.605757292 2024-04-30T14:32:17.430027+00:00 19994330.277498520911 27869999.999970477074 262864330.277465283871 1 60430.605768901 2024-04-30T14:32:18.433083+00:00 19994330.277782134712 27869999.999992664903 262864330.277771115303 1 60430.605780603 2024-04-30T14:32:19.444089+00:00 19994330.277668394148 27870000.000017467886 262864330.277682155371 1 60430.605792018 2024-04-30T14:32:20.430331+00:00 19994330.277470979840 27869999.999999795109 262864330.277467072010 1 60430.605803634 2024-04-30T14:32:21.433964+00:00 19994330.277524180710 27869999.999984607100 262864330.277505099773 1 60430.605815194 2024-04-30T14:32:22.432764+00:00 19994330.277611833066 27870000.000015258789 262864330.277623385191 1 60430.605826763 2024-04-30T14:32:23.432338+00:00 19994330.277633413672 27869999.999997533858 262864330.277627229691 1 60430.605838326 2024-04-30T14:32:24.431347+00:00 19994330.277506593615 27869999.999989967793 262864330.277492851019 1 60430.605850135 2024-04-30T14:32:25.451617+00:00 19994330.277853004634 27870000.000043258071 262864330.277892589569 1 60430.605861630 2024-04-30T14:32:26.444805+00:00 19994330.277621727437 27869999.999991387129 262864330.277609407902 1 60430.605873060 2024-04-30T14:32:27.432401+00:00 19994330.277551833540 27869999.999976590276 262864330.277524709702 1 60430.605884674 2024-04-30T14:32:28.435835+00:00 19994330.277479499578 27869999.999969176948 262864330.277444988489 1 60430.605896192 2024-04-30T14:32:29.431012+00:00 19994330.277467500418 27870000.000017564744 262864330.277481347322 1 60430.605907757 2024-04-30T14:32:30.430232+00:00 19994330.277713295072 27869999.999950792640 262864330.277660399675 1 60430.605919340 2024-04-30T14:32:31.430949+00:00 19994330.277734305710 27869999.999957401305 262864330.277688026428 1 60430.605930913 2024-04-30T14:32:32.430851+00:00 19994330.277358729392 27869999.999952699989 262864330.277307748795 1 60430.605942485 2024-04-30T14:32:33.430733+00:00 19994330.277565121651 27870000.000029116869 262864330.277590543032 1 60430.605954485 2024-04-30T14:32:34.467469+00:00 19994330.277507618070 27870000.000026613474 262864330.277530550957 1 60430.605965701 2024-04-30T14:32:35.436570+00:00 19994330.277769804001 27870000.000033449382 262864330.277799546719 1 60430.605977213 2024-04-30T14:32:36.431212+00:00 19994330.277646631002 27869999.999966524541 262864330.277609467506 1 60430.605988804 2024-04-30T14:32:37.432672+00:00 19994330.277300048620 27869999.999992858618 262864330.277289211750 1 60430.606000362 2024-04-30T14:32:38.431310+00:00 19994330.277649644762 27870000.000046808273 262864330.277692764997 1 60430.606011929 2024-04-30T14:32:39.430687+00:00 19994330.277493935078 27870000.000011883676 262864330.277502119541 1 60430.606023493 2024-04-30T14:32:40.429835+00:00 19994330.277698121965 27870000.000015970320 262864330.277710407972 1 60430.606035128 2024-04-30T14:32:41.435067+00:00 19994330.277540266514 27870000.000001519918 262864330.277538090944 1 60430.606046794 2024-04-30T14:32:42.443035+00:00 19994330.277544856071 27869999.999963853508 262864330.277505010366 1 60430.606058392 2024-04-30T14:32:43.445026+00:00 19994330.277673531324 27870000.000001527369 262864330.277671366930 1 60430.606069950 2024-04-30T14:32:44.443723+00:00 19994330.277568452060 27870000.000031039119 262864330.277595818043 1 60430.606081459 2024-04-30T14:32:45.438056+00:00 19994330.277622763067 27869999.999992091209 262864330.277611166239 1 60430.606093147 2024-04-30T14:32:46.447918+00:00 19994330.277760125697 27869999.999976914376 262864330.277733325958 1 60430.606104543 2024-04-30T14:32:47.432561+00:00 19994330.277737915516 27870000.000010166317 262864330.277744382620 1 60430.606116218 2024-04-30T14:32:48.441295+00:00 19994330.277465339750 27870000.000001054257 262864330.277462691069 1 60430.606127718 2024-04-30T14:32:49.434822+00:00 19994330.277559325099 27870000.000034064054 262864330.277589678764 1 60430.606139376 2024-04-30T14:32:50.442081+00:00 19994330.277692500502 27870000.000002913177 262864330.277691721916 1 60430.606150937 2024-04-30T14:32:51.440997+00:00 19994330.277694229037 27870000.000020816922 262864330.277711331844 1 60430.606162504 2024-04-30T14:32:52.440380+00:00 19994330.277481067926 27869999.999984536320 262864330.277461916208 1 60430.606174067 2024-04-30T14:32:53.439386+00:00 19994330.277575820684 27869999.999962273985 262864330.277534395456 1 60430.606185636 2024-04-30T14:32:54.438913+00:00 19994330.277673400939 27870000.000024463981 262864330.277694165707 1 60430.606197227 2024-04-30T14:32:55.440370+00:00 19994330.277625512332 27870000.000012505800 262864330.277634322643 1 60430.606208718 2024-04-30T14:32:56.433280+00:00 19994330.277520149946 27870000.000005014241 262864330.277521461248 1 60430.606220267 2024-04-30T14:32:57.431098+00:00 19994330.277695976198 27870000.000014971942 262864330.277707248926 1 60430.606231879 2024-04-30T14:32:58.434334+00:00 19994330.277542870492 27870000.000004865229 262864330.277544021606 1 60430.606243416 2024-04-30T14:32:59.431128+00:00 19994330.277698088437 27870000.000010978431 262864330.277705371380 1 60430.606255012 2024-04-30T14:33:00.432989+00:00 19994330.277506954968 27869999.999958977103 262864330.277462244034 1 60430.606266698 2024-04-30T14:33:01.442703+00:00 19994330.277716968209 27869999.999999355525 262864330.277712613344 1 60430.606278219 2024-04-30T14:33:02.438141+00:00 19994330.277493398637 27869999.999954577535 262864330.277444273233 1 60430.606289725 2024-04-30T14:33:03.432274+00:00 19994330.277533899993 27870000.000027816743 262864330.277557998896 1 60430.606301269 2024-04-30T14:33:04.429688+00:00 19994330.277675747871 27869999.999992407858 262864330.277664452791 1 60430.606312888 2024-04-30T14:33:05.433518+00:00 19994330.277377754450 27869999.999912627041 262864330.277286678553 1 60430.606324479 2024-04-30T14:33:06.434935+00:00 19994330.277638789266 27870000.000007625669 262864330.277642726898 1 60430.606335995 2024-04-30T14:33:07.429981+00:00 19994330.277356106788 27870000.000003665686 262864330.277356088161 1 60430.606347560 2024-04-30T14:33:08.429220+00:00 19994330.277635443956 27870000.000001080334 262864330.277632832527 1 60430.606359163 2024-04-30T14:33:09.431678+00:00 19994330.277811277658 27870000.000017210841 262864330.277824819088 1 60430.606370731 2024-04-30T14:33:10.431190+00:00 19994330.277537327260 27869999.999940734357 262864330.277474343777 1 60430.606382298 2024-04-30T14:33:11.430563+00:00 19994330.277659263462 27869999.999994650483 262864330.277650207281 1 60430.606393886 2024-04-30T14:33:12.431727+00:00 19994330.277807064354 27870000.000045638531 262864330.277848988771 1 60430.606405430 2024-04-30T14:33:13.429126+00:00 19994330.277446143329 27869999.999993558973 262864330.277436017990 1 60430.606417072 2024-04-30T14:33:14.434999+00:00 19994330.277552761137 27870000.000025518239 262864330.277574568987 1 60430.606428696 2024-04-30T14:33:15.439351+00:00 19994330.277753222734 27870000.000058513135 262864330.277808040380 1 60430.606440190 2024-04-30T14:33:16.432460+00:00 19994330.277945198119 27870000.000014137477 262864330.277955621481 1 60430.606451827 2024-04-30T14:33:17.437826+00:00 19994330.277679901570 27869999.999986886978 262864330.277663081884 1 60430.606463421 2024-04-30T14:33:18.439566+00:00 19994330.277576547116 27869999.999960739166 262864330.277533590794 1 60430.606474928 2024-04-30T14:33:19.433784+00:00 19994330.277458332479 27870000.000021796674 262864330.277476429939 1 60430.606486538 2024-04-30T14:33:20.436906+00:00 19994330.277688108385 27869999.999989956617 262864330.277674376965 1 60430.606498180 2024-04-30T14:33:21.442755+00:00 19994330.277643557638 27869999.999980781227 262864330.277620643377 1 60430.606509657 2024-04-30T14:33:22.434330+00:00 19994330.277463275939 27869999.999992515892 262864330.277452111244 1 60430.606521250 2024-04-30T14:33:23.435954+00:00 19994330.277830660343 27870000.000005941838 262864330.277832895517 1 60430.606532892 2024-04-30T14:33:24.441880+00:00 19994330.277668550611 27869999.999980840832 262864330.277645707130 1 60430.606544407 2024-04-30T14:33:25.436772+00:00 19994330.277629856020 27869999.999986771494 262864330.277612924576 1 60430.606555999 2024-04-30T14:33:26.438295+00:00 19994330.277702447027 27870000.000006500632 262864330.277705252171 1 60430.606567671 2024-04-30T14:33:27.446747+00:00 19994330.277405943722 27870000.000013094395 262864330.277415335178 1 60430.606579122 2024-04-30T14:33:28.436111+00:00 19994330.277720447630 27869999.999968063086 262864330.277684807777 1 60430.606590749 2024-04-30T14:33:29.440745+00:00 19994330.277545187622 27870000.000019665807 262864330.277561157942 1 60430.606602306 2024-04-30T14:33:30.439265+00:00 19994330.277533330023 27870000.000051449984 262864330.277581065893 1 60430.606613863 2024-04-30T14:33:31.437749+00:00 19994330.277514822781 27870000.000041607767 262864330.277552723885 1 60430.606625401 2024-04-30T14:33:32.434648+00:00 19994330.277543917298 27869999.999971766025 262864330.277512013912 1 60430.606636990 2024-04-30T14:33:33.435911+00:00 19994330.277601726353 27869999.999957628548 262864330.277555644512 1 60430.606648653 2024-04-30T14:33:34.443655+00:00 19994330.277546331286 27870000.000006515533 262864330.277549147606 1 60430.606660072 2024-04-30T14:33:35.430254+00:00 19994330.277738828212 27870000.000037528574 262864330.277772665024 1 60430.606671786 2024-04-30T14:33:36.442355+00:00 19994330.277756206691 27870000.000041138381 262864330.277793645859 1 60430.606683290 2024-04-30T14:33:37.436243+00:00 19994330.277401782572 27869999.999986276031 262864330.277384370565 1 60430.606694813 2024-04-30T14:33:38.431842+00:00 19994330.277643710375 27870000.000041756779 262864330.277681767941 1 60430.606706602 2024-04-30T14:33:39.450357+00:00 19994330.277566336095 27870000.000055611134 262864330.277618259192 1 60430.606717991 2024-04-30T14:33:40.434447+00:00 19994330.277667798102 27869999.999953351915 262864330.277617454529 1 60430.606729639 2024-04-30T14:33:41.440804+00:00 19994330.277745500207 27870000.000015277416 262864330.277757108212 1 60430.606741209 2024-04-30T14:33:42.440401+00:00 19994330.277608506382 27869999.999975174665 262864330.277579993010 1 60430.606752798 2024-04-30T14:33:43.441758+00:00 19994330.277612414211 27869999.999969333410 262864330.277578055859 1 60430.606764312 2024-04-30T14:33:44.436562+00:00 19994330.277403820306 27869999.999969523400 262864330.277369648218 1 60430.606775992 2024-04-30T14:33:45.445662+00:00 19994330.277688279748 27870000.000007726252 262864330.277692317963 1 60430.606787564 2024-04-30T14:33:46.445555+00:00 19994330.277669113129 27870000.000045079738 262864330.277710497379 1 60430.606799301 2024-04-30T14:33:47.459622+00:00 19994330.277870427817 27869999.999956451356 262864330.277823179960 1 60430.606810553 2024-04-30T14:33:48.431783+00:00 19994330.277625788003 27870000.000009100884 262864330.277631193399 1 60430.606822242 2024-04-30T14:33:49.441701+00:00 19994330.277587231249 27869999.999997708946 262864330.277581244707 1 60430.606833998 2024-04-30T14:33:50.457402+00:00 19994330.277622237802 27869999.999998949468 262864330.277617514133 1 60430.606845493 2024-04-30T14:33:51.450585+00:00 19994330.277494508773 27869999.999998960644 262864330.277489781380 1 60430.606857002 2024-04-30T14:33:52.444932+00:00 19994330.277747072279 27870000.000030174851 262864330.277773529291 1 60430.606868457 2024-04-30T14:33:53.434713+00:00 19994330.277465187013 27869999.999977376312 262864330.277438879013 1 60430.606880039 2024-04-30T14:33:54.435342+00:00 19994330.277640085667 27870000.000013921410 262864330.277650296688 1 60430.606891734 2024-04-30T14:33:55.445796+00:00 19994330.277668070048 27869999.999989587814 262864330.277653962374 1 60430.606903241 2024-04-30T14:33:56.440015+00:00 19994330.277614813298 27870000.000030044466 262864330.277641147375 1 60430.606914896 2024-04-30T14:33:57.446968+00:00 19994330.277648475021 27870000.000003781170 262864330.277648568153 1 60430.606926396 2024-04-30T14:33:58.440582+00:00 19994330.277508139610 27870000.000031832606 262864330.277536273003 1 60430.606937983 2024-04-30T14:33:59.441754+00:00 19994330.277624856681 27869999.999975159764 262864330.277596294880 1 60430.606949526 2024-04-30T14:34:00.439050+00:00 19994330.277728803456 27869999.999995354563 262864330.277720451355 1 60430.606961131 2024-04-30T14:34:01.441688+00:00 19994330.277471698821 27869999.999987877905 262864330.277455866337 1 60430.606972721 2024-04-30T14:34:02.443120+00:00 19994330.277781415731 27869999.999993674457 262864330.277771413326 1 60430.606984161 2024-04-30T14:34:03.431546+00:00 19994330.277672640979 27869999.999961238354 262864330.277630180120 1 60430.606995749 2024-04-30T14:34:04.432711+00:00 19994330.277628418058 27870000.000010382384 262864330.277635097504 1 60430.607007374 2024-04-30T14:34:05.437123+00:00 19994330.277560137212 27870000.000012725592 262864330.277569174767 1 60430.607018919 2024-04-30T14:34:06.434554+00:00 19994330.277349211276 27869999.999933693558 262864330.277279198170 1 60430.607030489 2024-04-30T14:34:07.434194+00:00 19994330.277609929442 27870000.000077694654 262864330.277683913708 1 60430.607042104 2024-04-30T14:34:08.437793+00:00 19994330.277714256197 27869999.999996803701 262864330.277707368135 1 60430.607053718 2024-04-30T14:34:09.441230+00:00 19994330.277710013092 27869999.999988559633 262864330.277694880962 1 60430.607065191 2024-04-30T14:34:10.432515+00:00 19994330.277495481074 27869999.999988857657 262864330.277480632067 1 60430.607076846 2024-04-30T14:34:11.439501+00:00 19994330.277716275305 27869999.999994538724 262864330.277707129717 1 60430.607088345 2024-04-30T14:34:12.432994+00:00 19994330.277621652931 27869999.999982170761 262864330.277600139380 1 60430.607099935 2024-04-30T14:34:13.434443+00:00 19994330.277436248958 27869999.999974709004 262864330.277407258749 1 60430.607111448 2024-04-30T14:34:14.429101+00:00 19994330.277478348464 27869999.999960862100 262864330.277435511351 1 60430.607123054 2024-04-30T14:34:15.431870+00:00 19994330.277771219611 27869999.999987673014 262864330.277755200863 1 60430.607134793 2024-04-30T14:34:16.446097+00:00 19994330.277715757489 27870000.000046685338 262864330.277758717537 1 60430.607146190 2024-04-30T14:34:17.430850+00:00 19994330.277521632612 27869999.999982845038 262864330.277500778437 1 60430.607157859 2024-04-30T14:34:18.439019+00:00 19994330.277572661638 27869999.999973900616 262864330.277542859316 1 60430.607169347 2024-04-30T14:34:19.431618+00:00 19994330.277590185404 27870000.000042092055 262864330.277628570795 1 60430.607180975 2024-04-30T14:34:20.436258+00:00 19994330.277381118387 27869999.999981787056 262864330.277359217405 1 60430.607192483 2024-04-30T14:34:21.430515+00:00 19994330.277719054371 27870000.000017251819 262864330.277732610703 1 60430.607204060 2024-04-30T14:34:22.430805+00:00 19994330.277620755136 27870000.000019066036 262864330.277636140585 1 60430.607215708 2024-04-30T14:34:23.437143+00:00 19994330.277577500790 27869999.999967388809 262864330.277541190386 1 60430.607227216 2024-04-30T14:34:24.431463+00:00 19994330.277711506933 27870000.000029850751 262864330.277737677097 1 60430.607238832 2024-04-30T14:34:25.435091+00:00 19994330.277625877410 27869999.999942488968 262864330.277564674616 1 60430.607250357 2024-04-30T14:34:26.430825+00:00 19994330.277485322207 27869999.999989956617 262864330.277471572161 1 60430.607261997 2024-04-30T14:34:27.436507+00:00 19994330.277608104050 27870000.000026270747 262864330.277630686760 1 60430.607273525 2024-04-30T14:34:28.432561+00:00 19994330.277577128261 27869999.999997965991 262864330.277571409941 1 60430.607285084 2024-04-30T14:34:29.431227+00:00 19994330.277662489563 27869999.999973151833 262864330.277631938457 1 60430.607296645 2024-04-30T14:34:30.430151+00:00 19994330.277603771538 27869999.999960351735 262864330.277560442686 1 60430.607308266 2024-04-30T14:34:31.434204+00:00 19994330.277654420584 27870000.000001654029 262864330.277652382851 1 60430.607319820 2024-04-30T14:34:32.432414+00:00 19994330.277507748455 27869999.999990321696 262864330.277494370937 1 60430.607331372 2024-04-30T14:34:33.430584+00:00 19994330.277638558298 27869999.999997798353 262864330.277632653713 1 60430.607343022 2024-04-30T14:34:34.437112+00:00 19994330.277970414609 27870000.000055931509 262864330.278022646904 1 60430.607354512 2024-04-30T14:34:35.429861+00:00 19994330.277704913169 27870000.000018395483 262864330.277719616890 1 60430.607366121 2024-04-30T14:34:36.432887+00:00 19994330.277584027499 27869999.999989613891 262864330.277569949627 1 60430.607377701 2024-04-30T14:34:37.433412+00:00 19994330.277604196221 27870000.000028487295 262864330.277628988028 1 60430.607389250 2024-04-30T14:34:38.431183+00:00 19994330.277523633093 27869999.999980211258 262864330.277500152588 1 60430.607400810 2024-04-30T14:34:39.430012+00:00 19994330.277646232396 27869999.999990720302 262864330.277633279562 1 60430.607412375 2024-04-30T14:34:40.429206+00:00 19994330.277816031128 27869999.999983105808 262864330.277795433998 1 60430.607424214 2024-04-30T14:34:41.452148+00:00 19994330.277488663793 27870000.000010348856 262864330.277495324612 1 60430.607435697 2024-04-30T14:34:42.444186+00:00 19994330.277583520859 27870000.000001203269 262864330.277581006289 1 60430.607447237 2024-04-30T14:34:43.441291+00:00 19994330.277417901903 27869999.999938964844 262864330.277353167534 1 60430.607458760 2024-04-30T14:34:44.436848+00:00 19994330.277850352228 27869999.999980486929 262864330.277827143669 1 60430.607470339 2024-04-30T14:34:45.437319+00:00 19994330.277442779392 27869999.999940954149 262864330.277380049229 1 60430.607482050 2024-04-30T14:34:46.449135+00:00 19994330.277442168444 27869999.999980978668 262864330.277419447899 1 60430.607493737 2024-04-30T14:34:47.458837+00:00 19994330.277714427561 27870000.000018604100 262864330.277729332447 1 60430.607505064 2024-04-30T14:34:48.437549+00:00 19994330.277842842042 27869999.999969631433 262864330.277808785439 1 60430.607516889 2024-04-30T14:34:49.459210+00:00 19994330.277424186468 27869999.999997958541 262864330.277418464422 1 60430.607528286 2024-04-30T14:34:50.443861+00:00 19994330.277689218521 27870000.000028636307 262864330.277714163065 1 60430.607539758 2024-04-30T14:34:51.435100+00:00 19994330.277445834130 27869999.999983612448 262864330.277425736189 1 60430.607551411 2024-04-30T14:34:52.441918+00:00 19994330.277661684901 27869999.999957572669 262864330.277615547180 1 60430.607562995 2024-04-30T14:34:53.442717+00:00 19994330.277569826692 27870000.000001464039 262864330.277567595243 1 60430.607574669 2024-04-30T14:34:54.451373+00:00 19994330.277597568929 27869999.999970369041 262864330.277564257383 1 60430.607586059 2024-04-30T14:34:55.435533+00:00 19994330.277674656361 27870000.000034309924 262864330.277705252171 1 60430.607597648 2024-04-30T14:34:56.436788+00:00 19994330.277548648417 27869999.999972034246 262864330.277516990900 1 60430.607609296 2024-04-30T14:34:57.443151+00:00 19994330.277576573193 27870000.000011272728 262864330.277584135532 1 60430.607620881 2024-04-30T14:34:58.444106+00:00 19994330.277567718178 27869999.999975252897 262864330.277539283037 1 60430.607632370 2024-04-30T14:34:59.436783+00:00 19994330.277655068785 27870000.000015880913 262864330.277667254210 1 60430.607643969 2024-04-30T14:35:00.438967+00:00 19994330.277728203684 27870000.000013288110 262864330.277737796307 1 60430.607655545 2024-04-30T14:35:01.439049+00:00 19994330.277813222259 27870000.000012833625 262864330.277822375298 1 60430.607667088 2024-04-30T14:35:02.436347+00:00 19994330.277618192136 27870000.000022418797 262864330.277636915445 1 60430.607678694 2024-04-30T14:35:03.439176+00:00 19994330.277609959245 27869999.999965209514 262864330.277571499348 1 60430.607690187 2024-04-30T14:35:04.432173+00:00 19994330.277518469840 27870000.000043705106 262864330.277558475733 1 60430.607701830 2024-04-30T14:35:05.438110+00:00 19994330.277651019394 27869999.999947123230 262864330.277594447136 1 60430.607713359 2024-04-30T14:35:06.434258+00:00 19994330.277521889657 27870000.000034328550 262864330.277552515268 1 60430.607724982 2024-04-30T14:35:07.438492+00:00 19994330.277497172356 27869999.999992400408 262864330.277485877275 1 60430.607736461 2024-04-30T14:35:08.430237+00:00 19994330.277621142566 27870000.000021606684 262864330.277639061213 1 60430.607748022 2024-04-30T14:35:09.429151+00:00 19994330.277584623545 27869999.999966129661 262864330.277547061443 1 60430.607759604 2024-04-30T14:35:10.429774+00:00 19994330.277637623250 27870000.000001583248 262864330.277635514736 1 60430.607771208 2024-04-30T14:35:11.432389+00:00 19994330.277539491653 27870000.000023003668 262864330.277558803558 1 60430.607782818 2024-04-30T14:35:12.435526+00:00 19994330.277613736689 27869999.999999795109 262864330.277609825134 1 60430.607794415 2024-04-30T14:35:13.437450+00:00 19994330.277444198728 27870000.000007022172 262864330.277447521687 1 60430.607805904 2024-04-30T14:35:14.430104+00:00 19994330.277464739978 27869999.999968651682 262864330.277429699898 1 60430.607817499 2024-04-30T14:35:15.431960+00:00 19994330.278064657003 27870000.000071741641 262864330.278132706881 1 60430.607829202 2024-04-30T14:35:16.443069+00:00 19994330.277363281697 27869999.999991301447 262864330.277350872755 1 60430.607840659 2024-04-30T14:35:17.432970+00:00 19994330.277755260468 27870000.000045586377 262864330.277797162533 1 60430.607852194 2024-04-30T14:35:18.429596+00:00 19994330.277632016689 27869999.999990046024 262864330.277618378401 1 60430.607863802 2024-04-30T14:35:19.432450+00:00 19994330.277751140296 27870000.000068314373 262864330.277815759182 1 60430.607875353 2024-04-30T14:35:20.430472+00:00 19994330.277478400618 27869999.999944034964 262864330.277418732643 1 60430.607886943 2024-04-30T14:35:21.431868+00:00 19994330.277667939663 27869999.999981448054 262864330.277645707130 1 60430.607898580 2024-04-30T14:35:22.437359+00:00 19994330.277548160404 27869999.999943818897 262864330.277488291264 1 60430.607910075 2024-04-30T14:35:23.430511+00:00 19994330.277657702565 27869999.999981507659 262864330.277635514736 1 60430.607921696 2024-04-30T14:35:24.434516+00:00 19994330.277598157525 27870000.000039868057 262864330.277634322643 1 60430.607933298 2024-04-30T14:35:25.436962+00:00 19994330.277598217130 27870000.000001743436 262864330.277596235275 1 60430.607944832 2024-04-30T14:35:26.433461+00:00 19994330.277475982904 27869999.999940287322 262864330.277412563562 1 60430.607956408 2024-04-30T14:35:27.433626+00:00 19994330.277621746063 27870000.000028792769 262864330.277646839619 1 60430.607968001 2024-04-30T14:35:28.435294+00:00 19994330.277637552470 27869999.999965880066 262864330.277599722147 1 60430.607979542 2024-04-30T14:35:29.432407+00:00 19994330.277793988585 27870000.000028844923 262864330.277819156647 1 60430.607991138 2024-04-30T14:35:30.434346+00:00 19994330.277515500784 27870000.000003132969 262864330.277514934540 1 60430.608002637 2024-04-30T14:35:31.427813+00:00 19994330.277776379138 27869999.999942623079 262864330.277715325356 1 60430.608014219 2024-04-30T14:35:32.428524+00:00 19994330.277520041913 27869999.999981291592 262864330.277497619390 1 60430.608025870 2024-04-30T14:35:33.435154+00:00 19994330.277632322162 27870000.000017073005 262864330.277645707130 1 60430.608037398 2024-04-30T14:35:34.431225+00:00 19994330.277601227164 27870000.000015895814 262864330.277613401413 1 60430.608049006 2024-04-30T14:35:35.434142+00:00 19994330.277526639402 27869999.999982435256 262864330.277505397797 1 60430.608060536 2024-04-30T14:35:36.430276+00:00 19994330.277409661561 27869999.999997489154 262864330.277403473854 1 60430.608072083 2024-04-30T14:35:37.428021+00:00 19994330.277521245182 27870000.000056065619 262864330.277573615313 1 60430.608083703 2024-04-30T14:35:38.431905+00:00 19994330.277573533356 27869999.999970238656 262864330.277540057898 1 60430.608095258 2024-04-30T14:35:39.430254+00:00 19994330.277340319008 27869999.999960575253 262864330.277297198772 1 60430.608106817 2024-04-30T14:35:40.428994+00:00 19994330.277854524553 27870000.000009819865 262864330.277860671282 1 60430.608118394 2024-04-30T14:35:41.429263+00:00 19994330.277822706848 27870000.000002242625 262864330.277821242809 1 60430.608129990 2024-04-30T14:35:42.431155+00:00 19994330.277634836733 27870000.000024911016 262864330.277656048536 1 60430.608141566 2024-04-30T14:35:43.431269+00:00 19994330.277364209294 27869999.999967020005 262864330.277327537537 1 60430.608153251 2024-04-30T14:35:44.440851+00:00 19994330.277642909437 27870000.000003721565 262864330.277642935514 1 60430.608164800 2024-04-30T14:35:45.438749+00:00 19994330.277438931167 27870000.000014420599 262864330.277449667454 1 60430.608176394 2024-04-30T14:35:46.440451+00:00 19994330.277674388140 27869999.999987244606 262864330.277657926083 1 60430.608187936 2024-04-30T14:35:47.437643+00:00 19994330.277373224497 27869999.999950479716 262864330.277319997549 1 60430.608199500 2024-04-30T14:35:48.436837+00:00 19994330.277580134571 27870000.000022474676 262864330.277598917484 1 60430.608211147 2024-04-30T14:35:49.443127+00:00 19994330.277657207102 27870000.000050812960 262864330.277704328299 1 60430.608222740 2024-04-30T14:35:50.444721+00:00 19994330.277508109808 27869999.999993134290 262864330.277497559786 1 60430.608234342 2024-04-30T14:35:51.447189+00:00 19994330.277827795595 27870000.000034049153 262864330.277858138084 1 60430.608245844 2024-04-30T14:35:52.440937+00:00 19994330.277767509222 27869999.999982710928 262864330.277746528387 1 60430.608257469 2024-04-30T14:35:53.445316+00:00 19994330.277555044740 27869999.999992605299 262864330.277543962002 1 60430.608269198 2024-04-30T14:35:54.458703+00:00 19994330.277655273676 27870000.000001665205 262864330.277653247118 1 60430.608280507 2024-04-30T14:35:55.435836+00:00 19994330.277525257319 27870000.000049490482 262864330.277571052313 1 60430.608292148 2024-04-30T14:35:56.441623+00:00 19994330.277708861977 27870000.000000096858 262864330.277705252171 1 60430.608303739 2024-04-30T14:35:57.443025+00:00 19994330.277683209628 27869999.999985080212 262864330.277664572001 1 60430.608315253 2024-04-30T14:35:58.437875+00:00 19994330.277676127851 27869999.999982286245 262864330.277654737234 1 60430.608326781 2024-04-30T14:35:59.433823+00:00 19994330.277596414089 27870000.000007506460 262864330.277600228786 1 60430.608338425 2024-04-30T14:36:00.439902+00:00 19994330.277352951467 27870000.000016458333 262864330.277365714312 1 60430.608349935 2024-04-30T14:36:01.434407+00:00 19994330.277763068676 27870000.000011708587 262864330.277771085501 1 60430.608361526 2024-04-30T14:36:02.435867+00:00 19994330.277656234801 27869999.999987225980 262864330.277639746666 1 60430.608373124 2024-04-30T14:36:03.437932+00:00 19994330.277616560459 27869999.999975342304 262864330.277588218451 1 60430.608384704 2024-04-30T14:36:04.438423+00:00 19994330.277580548078 27870000.000010475516 262864330.277587354183 1 60430.608396299 2024-04-30T14:36:05.440222+00:00 19994330.277540225536 27870000.000031605363 262864330.277568131685 1 60430.608407856 2024-04-30T14:36:06.438765+00:00 19994330.277595732361 27870000.000006970018 262864330.277599006891 1 60430.608419413 2024-04-30T14:36:07.437247+00:00 19994330.277573544532 27870000.000050522387 262864330.277620375156 1 60430.608431019 2024-04-30T14:36:08.440086+00:00 19994330.277628846467 27870000.000064071268 262864330.277689218521 1 60430.608442497 2024-04-30T14:36:09.431772+00:00 19994330.277606964111 27870000.000008404255 262864330.277611672878 1 60430.608454061 2024-04-30T14:36:10.430874+00:00 19994330.277769476175 27869999.999947912991 262864330.277713686228 1 60430.608465659 2024-04-30T14:36:11.432973+00:00 19994330.277579288930 27869999.999980289489 262864330.277555882931 1 60430.608477278 2024-04-30T14:36:12.436791+00:00 19994330.277640018612 27870000.000046595931 262864330.277682930231 1 60430.608488814 2024-04-30T14:36:13.433474+00:00 19994330.277908489108 27869999.999977316707 262864330.277882099152 1 60430.608500391 2024-04-30T14:36:14.433757+00:00 19994330.277559347451 27870000.000024765730 262864330.277580410242 1 60430.608512139 2024-04-30T14:36:15.448783+00:00 19994330.277453038841 27869999.999951343983 262864330.277400672436 1 60430.608523651 2024-04-30T14:36:16.443420+00:00 19994330.277656000108 27869999.999980829656 262864330.277633130550 1 60430.608535180 2024-04-30T14:36:17.439542+00:00 19994330.277625456452 27870000.000000350177 262864330.277622103691 1 60430.608546662 2024-04-30T14:36:18.431618+00:00 19994330.277604691684 27869999.999952495098 262864330.277553498745 1 60430.608558288 2024-04-30T14:36:19.436113+00:00 19994330.277554824948 27870000.000018637627 262864330.277569770813 1 60430.608569873 2024-04-30T14:36:20.437034+00:00 19994330.277719039470 27870000.000021111220 262864330.277736455202 1 60430.608581445 2024-04-30T14:36:21.436876+00:00 19994330.277584977448 27870000.000043015927 262864330.277624279261 1 60430.608592987 2024-04-30T14:36:22.434043+00:00 19994330.277796782553 27869999.999993052334 262864330.277786135674 1 60430.608604616 2024-04-30T14:36:23.438840+00:00 19994330.277570448816 27870000.000012166798 262864330.277578920126 1 60430.608616157 2024-04-30T14:36:24.435995+00:00 19994330.277464866638 27869999.999995015562 262864330.277456194162 1 60430.608627728 2024-04-30T14:36:25.435667+00:00 19994330.277865253389 27870000.000038955361 262864330.277900516987 1 60430.608639318 2024-04-30T14:36:26.437066+00:00 19994330.277255207300 27870000.000029280782 262864330.277280777693 1 60430.608650814 2024-04-30T14:36:27.430338+00:00 19994330.277635231614 27869999.999973870814 262864330.277605414391 1 60430.608662448 2024-04-30T14:36:28.435481+00:00 19994330.277722418308 27869999.999966058880 262864330.277684777975 1 60430.608673944 2024-04-30T14:36:29.428729+00:00 19994330.277505952865 27869999.999973990023 262864330.277476251125 1 60430.608685541 2024-04-30T14:36:30.430774+00:00 19994330.277727298439 27869999.999971453100 262864330.277695059776 1 60430.608697150 2024-04-30T14:36:31.433776+00:00 19994330.277586411685 27870000.000003580004 262864330.277586281300 1 60430.608708680 2024-04-30T14:36:32.429919+00:00 19994330.277441442013 27869999.999964788556 262864330.277402520180 1 60430.608720331 2024-04-30T14:36:33.436597+00:00 19994330.277627196163 27870000.000043284148 262864330.277666777372 1 60430.608731849 2024-04-30T14:36:34.431768+00:00 19994330.277495451272 27870000.000013764948 262864330.277505517006 1 60430.608743401 2024-04-30T14:36:35.429857+00:00 19994330.277748409659 27869999.999974712729 262864330.277719438076 1 60430.608754978 2024-04-30T14:36:36.430090+00:00 19994330.277650445700 27870000.000024136156 262864330.277670890093 1 60430.608766540 2024-04-30T14:36:37.429100+00:00 19994330.277740929276 27870000.000004153699 262864330.277741372585 1 60430.608778143 2024-04-30T14:36:38.431549+00:00 19994330.277629666030 27869999.999959867448 262864330.277585834265 1 60430.608789712 2024-04-30T14:36:39.431078+00:00 19994330.277449205518 27870000.000055514276 262864330.277501046658 1 60430.608801361 2024-04-30T14:36:40.437621+00:00 19994330.277747422457 27869999.999982681125 262864330.277726411819 1 60430.608812928 2024-04-30T14:36:41.437000+00:00 19994330.277383886278 27870000.000018950552 262864330.277399152517 1 60430.608824598 2024-04-30T14:36:42.445261+00:00 19994330.277523558587 27870000.000005066395 262864330.277524918318 1 60430.608836027 2024-04-30T14:36:43.432730+00:00 19994330.277733381838 27869999.999979563057 262864330.277709245682 1 60430.608847701 2024-04-30T14:36:44.441312+00:00 19994330.277383886278 27869999.999987158924 262864330.277367353439 1 60430.608859289 2024-04-30T14:36:45.442591+00:00 19994330.277539115399 27870000.000070434064 262864330.277605831623 1 60430.608870916 2024-04-30T14:36:46.447171+00:00 19994330.277567468584 27870000.000021059066 262864330.277584850788 1 60430.608882441 2024-04-30T14:36:47.442917+00:00 19994330.277613900602 27869999.999953150749 262864330.277563363314 1 60430.608894067 2024-04-30T14:36:48.447429+00:00 19994330.277671322227 27869999.999975904822 262864330.277643561363 1 60430.608905475 2024-04-30T14:36:49.433010+00:00 19994330.277624774724 27870000.000018797815 262864330.277639895678 1 60430.608917107 2024-04-30T14:36:50.438021+00:00 19994330.277757346630 27870000.000013589859 262864330.277767241001 1 60430.608928772 2024-04-30T14:36:51.445925+00:00 19994330.277329254895 27869999.999955706298 262864330.277281284332 1 60430.608940258 2024-04-30T14:36:52.438291+00:00 19994330.277696385980 27870000.000071261078 262864330.277763962746 1 60430.608951855 2024-04-30T14:36:53.440241+00:00 19994330.277556106448 27869999.999927561730 262864330.277479946613 1 60430.608963429 2024-04-30T14:36:54.440300+00:00 19994330.277839597315 27870000.000017546117 262864330.277853459120 1 60430.608975088 2024-04-30T14:36:55.447606+00:00 19994330.277378764004 27869999.999961402267 262864330.277336478233 1 60430.608986640 2024-04-30T14:36:56.445732+00:00 19994330.277779694647 27869999.999979797751 262864330.277755796909 1 60430.608998192 2024-04-30T14:36:57.443768+00:00 19994330.277507413179 27869999.999987561256 262864330.277491301298 1 60430.609009649 2024-04-30T14:36:58.433677+00:00 19994330.277693811804 27870000.000011019409 262864330.277701139450 1 60430.609021271 2024-04-30T14:36:59.437782+00:00 19994330.277661886066 27869999.999974928796 262864330.277633130550 1 60430.609032972 2024-04-30T14:37:00.448745+00:00 19994330.277785502374 27870000.000013962388 262864330.277795761824 1 60430.609044371 2024-04-30T14:37:01.433675+00:00 19994330.277529809624 27869999.999976228923 262864330.277502328157 1 60430.609055921 2024-04-30T14:37:02.431545+00:00 19994330.277511365712 27870000.000018317252 262864330.277525991201 1 60430.609067456 2024-04-30T14:37:03.428229+00:00 19994330.277725491673 27870000.000016853213 262864330.277738660574 1 60430.609079133 2024-04-30T14:37:04.437116+00:00 19994330.277591574937 27870000.000019267201 262864330.277607142925 1 60430.609090663 2024-04-30T14:37:05.433304+00:00 19994330.277778882533 27869999.999991949648 262864330.277767151594 1 60430.609102217 2024-04-30T14:37:06.431607+00:00 19994330.277365338057 27869999.999961659312 262864330.277323305607 1 60430.609113787 2024-04-30T14:37:07.431183+00:00 19994330.277650233358 27870000.000060308725 262864330.277706861496 1 60430.609125355 2024-04-30T14:37:08.430688+00:00 19994330.277684975415 27869999.999989971519 262864330.277671277523 1 60430.609136933 2024-04-30T14:37:09.431074+00:00 19994330.277737028897 27870000.000010631979 262864330.277743965387 1 60430.609148532 2024-04-30T14:37:10.433198+00:00 19994330.277748562396 27869999.999995335937 262864330.277740210295 1 60430.609160190 2024-04-30T14:37:11.440417+00:00 19994330.277511119843 27869999.999936968088 262864330.277444392443 1 60430.609171651 2024-04-30T14:37:12.430679+00:00 19994330.277785085142 27870000.000007033348 262864330.277788430452 1 60430.609183243 2024-04-30T14:37:13.432150+00:00 19994330.277641821653 27870000.000037930906 262864330.277676075697 1 60430.609194837 2024-04-30T14:37:14.433879+00:00 19994330.277589909732 27870000.000041704625 262864330.277627915144 1 60430.609206374 2024-04-30T14:37:15.430730+00:00 19994330.277483507991 27870000.000031046569 262864330.277510881424 1 60430.609217997 2024-04-30T14:37:16.434895+00:00 19994330.277615200728 27869999.999985150993 262864330.277596652508 1 60430.609229594 2024-04-30T14:37:17.436894+00:00 19994330.277556840330 27870000.000013921410 262864330.277567058802 1 60430.609241365 2024-04-30T14:37:18.453979+00:00 19994330.277510847896 27870000.000023245811 262864330.277530401945 1 60430.609252773 2024-04-30T14:37:19.439622+00:00 19994330.277656048536 27870000.000006452203 262864330.277658790350 1 60430.609264275 2024-04-30T14:37:20.433376+00:00 19994330.277517814189 27869999.999946434051 262864330.277460575104 1 60430.609275890 2024-04-30T14:37:21.436839+00:00 19994330.277856491506 27869999.999968230724 262864330.277821034193 1 60430.609287635 2024-04-30T14:37:22.451677+00:00 19994330.277514468879 27870000.000005774200 262864330.277516543865 1 60430.609299039 2024-04-30T14:37:23.436976+00:00 19994330.277816966176 27870000.000031586736 262864330.277844846249 1 60430.609310647 2024-04-30T14:37:24.439863+00:00 19994330.277660563588 27869999.999988120049 262864330.277644991875 1 60430.609322143 2024-04-30T14:37:25.433118+00:00 19994330.277747672051 27870000.000028379261 262864330.277772337198 1 60430.609333800 2024-04-30T14:37:26.440285+00:00 19994330.277523536235 27869999.999965190887 262864330.277485042810 1 60430.609345466 2024-04-30T14:37:27.448308+00:00 19994330.277368199080 27870000.000005953014 262864330.277370452881 1 60430.609356883 2024-04-30T14:37:28.434687+00:00 19994330.277613624930 27869999.999998990446 262864330.277608931065 1 60430.609368464 2024-04-30T14:37:29.435337+00:00 19994330.277923997492 27870000.000013038516 262864330.277933359146 1 60430.609380137 2024-04-30T14:37:30.443835+00:00 19994330.277427397668 27870000.000026915222 262864330.277450621128 1 60430.609391691 2024-04-30T14:37:31.442106+00:00 19994330.277151774615 27870000.000015307218 262864330.277163386345 1 60430.609403211 2024-04-30T14:37:32.437395+00:00 19994330.277635771781 27870000.000001110137 262864330.277633190155 1 60430.609414811 2024-04-30T14:37:33.439668+00:00 19994330.277830220759 27870000.000017356128 262864330.277843862772 1 60430.609426350 2024-04-30T14:37:34.436686+00:00 19994330.277441713959 27870000.000013284385 262864330.277451306581 1 60430.609438012 2024-04-30T14:37:35.444221+00:00 19994330.277696017176 27869999.999998625368 262864330.277690947056 1 60430.609449503 2024-04-30T14:37:36.437089+00:00 19994330.277624435723 27870000.000015955418 262864330.277636677027 1 60430.609460998 2024-04-30T14:37:37.430209+00:00 19994330.277738973498 27869999.999993659556 262864330.277728915215 1 60430.609472621 2024-04-30T14:37:38.434429+00:00 19994330.277596879750 27869999.999998208135 262864330.277591407299 1 60430.609484175 2024-04-30T14:37:39.432719+00:00 19994330.277569774538 27869999.999998681247 262864330.277564764023 1 60430.609495926 2024-04-30T14:37:40.447960+00:00 19994330.277392454445 27869999.999931655824 262864330.277320414782 1 60430.609507483 2024-04-30T14:37:41.446566+00:00 19994330.277772694826 27869999.999992232770 262864330.277761220932 1 60430.609518926 2024-04-30T14:37:42.435165+00:00 19994330.277589093894 27869999.999987132847 262864330.277572512627 1 60430.609530599 2024-04-30T14:37:43.443749+00:00 19994330.277666434646 27869999.999999400228 262864330.277662158012 1 60430.609542103 2024-04-30T14:37:44.437693+00:00 19994330.277619238943 27869999.999988399446 262864330.277603954077 1 60430.609553922 2024-04-30T14:37:45.458884+00:00 19994330.277550958097 27869999.999981351197 262864330.277528613806 1 60430.609565345 2024-04-30T14:37:46.445759+00:00 19994330.277442764491 27869999.999994706362 262864330.277433753014 1 60430.609576842 2024-04-30T14:37:47.439164+00:00 19994330.277810055763 27870000.000025309622 262864330.277831673622 1 60430.609588415 2024-04-30T14:37:48.439101+00:00 19994330.277526456863 27870000.000000435859 262864330.277523219585 1 60430.609599902 2024-04-30T14:37:49.431578+00:00 19994330.277643714100 27869999.999995853752 262864330.277635872364 1 60430.609611525 2024-04-30T14:37:50.435754+00:00 19994330.277671307325 27870000.000047545880 262864330.277715146542 1 60430.609623251 2024-04-30T14:37:51.448888+00:00 19994330.277524977922 27870000.000013671815 262864330.277534961700 1 60430.609634638 2024-04-30T14:37:52.432710+00:00 19994330.277696691453 27870000.000025063753 262864330.277718067169 1 60430.609646278 2024-04-30T14:37:53.438390+00:00 19994330.277703247964 27869999.999958876520 262864330.277658432722 1 60430.609657963 2024-04-30T14:37:54.447991+00:00 19994330.277720939368 27869999.999984852970 262864330.277702093124 1 60430.609669462 2024-04-30T14:37:55.441557+00:00 19994330.277572888881 27869999.999991536140 262864330.277560740709 1 60430.609680964 2024-04-30T14:37:56.435283+00:00 19994330.277508430183 27869999.999993104488 262864330.277497857809 1 60430.609692527 2024-04-30T14:37:57.434344+00:00 19994330.277843236923 27870000.000003051013 262864330.277842581272 1 60430.609704294 2024-04-30T14:37:58.451031+00:00 19994330.277340803295 27870000.000005964190 262864330.277343064547 1 60430.609715881 2024-04-30T14:37:59.452111+00:00 19994330.277571544051 27869999.999997414649 262864330.277565240860 1 60430.609727321 2024-04-30T14:38:00.440509+00:00 19994330.277628351003 27870000.000037632883 262864330.277662307024 1 60430.609739156 2024-04-30T14:38:01.463137+00:00 19994330.277758028358 27870000.000012565404 262864330.277766913176 1 60430.609750415 2024-04-30T14:38:02.435832+00:00 19994330.277476385236 27870000.000012543052 262864330.277485251427 1 60430.609761979 2024-04-30T14:38:03.435022+00:00 19994330.277452766895 27869999.999997440726 262864330.277446508408 1 60430.609773579 2024-04-30T14:38:04.437238+00:00 19994330.277853284031 27869999.999945301563 262864330.277794897556 1 60430.609785057 2024-04-30T14:38:05.428938+00:00 19994330.277536045760 27870000.000012513250 262864330.277544856071 1 60430.609796706 2024-04-30T14:38:06.435389+00:00 19994330.277720745653 27870000.000026945025 262864330.277743995190 1 60430.609808293 2024-04-30T14:38:07.436529+00:00 19994330.277642577887 27869999.999985799193 262864330.277624696493 1 60430.609819803 2024-04-30T14:38:08.430978+00:00 19994330.277518730611 27869999.999982237816 262864330.277497261763 1 60430.609831405 2024-04-30T14:38:09.433380+00:00 19994330.277599517256 27869999.999965406954 262864330.277561217546 1 60430.609842998 2024-04-30T14:38:10.435077+00:00 19994330.277817305177 27869999.999990783632 262864330.277804404497 1 60430.609854541 2024-04-30T14:38:11.432364+00:00 19994330.277599796653 27870000.000031605363 262864330.277627706528 1 60430.609866210 2024-04-30T14:38:12.440544+00:00 19994330.277473438531 27870000.000019051135 262864330.277488797903 1 60430.609877754 2024-04-30T14:38:13.437978+00:00 19994330.277641210705 27869999.999970808625 262864330.277608305216 1 60430.609889281 2024-04-30T14:38:14.433832+00:00 19994330.277406793088 27869999.999957222492 262864330.277360320091 1 60430.609900880 2024-04-30T14:38:15.436016+00:00 19994330.277691397816 27870000.000035535544 262864330.277723222971 1 60430.609912459 2024-04-30T14:38:16.436421+00:00 19994330.277660146356 27870000.000015988946 262864330.277672410011 1 60430.609924000 2024-04-30T14:38:17.433583+00:00 19994330.277517601848 27869999.999976024032 262864330.277489960194 1 60430.609935564 2024-04-30T14:38:18.432753+00:00 19994330.277554839849 27870000.000014185905 262864330.277565330267 1 60430.609947105 2024-04-30T14:38:19.429882+00:00 19994330.277707275003 27870000.000001274049 262864330.277704864740 1 60430.609958690 2024-04-30T14:38:20.430775+00:00 19994330.277719266713 27870000.000024642795 262864330.277740210295 1 60430.609970261 2024-04-30T14:38:21.430526+00:00 19994330.277610339224 27870000.000020790845 262864330.277627438307 1 60430.609981817 2024-04-30T14:38:22.428965+00:00 19994330.277642425150 27870000.000024966896 262864330.277663707733 1 60430.609993415 2024-04-30T14:38:23.431050+00:00 19994330.277506574988 27869999.999925848097 262864330.277428746223 1 60430.610005016 2024-04-30T14:38:24.433351+00:00 19994330.277591031045 27870000.000012088567 262864330.277599424124 1 60430.610016553 2024-04-30T14:38:25.430195+00:00 19994330.277799688280 27869999.999992780387 262864330.277788788080 1 60430.610028187 2024-04-30T14:38:26.435363+00:00 19994330.277881965041 27869999.999965474010 262864330.277843773365 1 60430.610039713 2024-04-30T14:38:27.431185+00:00 19994330.277442250401 27870000.000011656433 262864330.277450203896 1 60430.610051259 2024-04-30T14:38:28.428790+00:00 19994330.277473077178 27870000.000062309206 262864330.277531683445 1 60430.610062904 2024-04-30T14:38:29.434890+00:00 19994330.277640875429 27869999.999999687076 262864330.277636885643 1 60430.610074440 2024-04-30T14:38:30.431609+00:00 19994330.277733612806 27870000.000002373010 262864330.277732312679 1 60430.610086090 2024-04-30T14:38:31.438156+00:00 19994330.277613569051 27869999.999998554587 262864330.277608454227 1 60430.610097598 2024-04-30T14:38:32.432486+00:00 19994330.277660585940 27869999.999983157963 262864330.277640044689 1 60430.610109149 2024-04-30T14:38:33.430479+00:00 19994330.277692858130 27869999.999985631555 262864330.277674794197 1 60430.610120717 2024-04-30T14:38:34.429943+00:00 19994330.277614269406 27869999.999996401370 262864330.277606964111 1 60430.610132311 2024-04-30T14:38:35.431635+00:00 19994330.277620546520 27870000.000002633780 262864330.277619481087 1 60430.610143926 2024-04-30T14:38:36.435206+00:00 19994330.277596343309 27870000.000047355890 262864330.277640014887 1 60430.610155490 2024-04-30T14:38:37.434303+00:00 19994330.277477651834 27869999.999992217869 262864330.277466177940 1 60430.610167049 2024-04-30T14:38:38.433065+00:00 19994330.277561925352 27869999.999961204827 262864330.277519434690 1 60430.610178658 2024-04-30T14:38:39.436071+00:00 19994330.277671039104 27870000.000008367002 262864330.277675718069 1 60430.610190290 2024-04-30T14:38:40.441012+00:00 19994330.277519084513 27869999.999978855252 262864330.277494221926 1 60430.610201845 2024-04-30T14:38:41.439397+00:00 19994330.277625270188 27870000.000058092177 262864330.277679651976 1 60430.610213360 2024-04-30T14:38:42.434343+00:00 19994330.277413263917 27870000.000018708408 262864330.277428269386 1 60430.610224889 2024-04-30T14:38:43.430382+00:00 19994330.277550239116 27870000.000030979514 262864330.277577549219 1 60430.610236526 2024-04-30T14:38:44.435901+00:00 19994330.277824949473 27870000.000016745180 262864330.277837991714 1 60430.610248077 2024-04-30T14:38:45.433876+00:00 19994330.277467940003 27870000.000015795231 262864330.277480036020 1 60430.610259649 2024-04-30T14:38:46.433668+00:00 19994330.277656331658 27870000.000036045909 262864330.277688682079 1 60430.610271340 2024-04-30T14:38:47.443757+00:00 19994330.277448393404 27870000.000035222620 262864330.277479916811 1 60430.610282843 2024-04-30T14:38:48.437655+00:00 19994330.277908023447 27870000.000014487654 262864330.277918815613 1 60430.610294403 2024-04-30T14:38:49.436415+00:00 19994330.277404680848 27869999.999957699329 262864330.277358710766 1 60430.610305987 2024-04-30T14:38:50.437277+00:00 19994330.277671031654 27870000.000020533800 262864330.277687877417 1 60430.610317723 2024-04-30T14:38:51.451245+00:00 19994330.277661044151 27869999.999984607100 262864330.277641981840 1 60430.610329176 2024-04-30T14:38:52.440823+00:00 19994330.277635805309 27870000.000002801418 262864330.277634918690 1 60430.610340717 2024-04-30T14:38:53.437964+00:00 19994330.277516089380 27869999.999989990145 262864330.277502387762 1 60430.610352427 2024-04-30T14:38:54.449683+00:00 19994330.277695722878 27870000.000014916062 262864330.277706921101 1 60430.610363965 2024-04-30T14:38:55.446573+00:00 19994330.277649916708 27869999.999978110194 262864330.277624338865 1 60430.610375463 2024-04-30T14:38:56.439984+00:00 19994330.277647331357 27869999.999979980290 262864330.277623593807 1 60430.610386948 2024-04-30T14:38:57.432266+00:00 19994330.277541872114 27869999.999989833683 262864330.277528017759 1 60430.610398625 2024-04-30T14:38:58.441222+00:00 19994330.277585711330 27869999.999993272126 262864330.277575284243 1 60430.610410183 2024-04-30T14:38:59.439769+00:00 19994330.277631558478 27869999.999986819923 262864330.277614682913 1 60430.610421737 2024-04-30T14:39:00.438059+00:00 19994330.277839567512 27869999.999992944300 262864330.277828812599 1 60430.610433421 2024-04-30T14:39:01.447593+00:00 19994330.277344871312 27869999.999981928617 262864330.277323126793 1 60430.610444797 2024-04-30T14:39:02.430498+00:00 19994330.277710601687 27870000.000025160611 262864330.277732074261 1 60430.610456385 2024-04-30T14:39:03.431628+00:00 19994330.277493909001 27869999.999968886375 262864330.277459084988 1 60430.610467959 2024-04-30T14:39:04.431622+00:00 19994330.277700223029 27869999.999962612987 262864330.277659147978 1 60430.610479574 2024-04-30T14:39:05.435171+00:00 19994330.277664560825 27870000.000011052936 262864330.277671933174 1 60430.610491101 2024-04-30T14:39:06.431131+00:00 19994330.277530498803 27869999.999961692840 262864330.277488499880 1 60430.610502672 2024-04-30T14:39:07.430880+00:00 19994330.277654144913 27870000.000048264861 262864330.277698725462 1 60430.610514253 2024-04-30T14:39:08.431484+00:00 19994330.277567755431 27870000.000002756715 262864330.277566790581 1 60430.610525871 2024-04-30T14:39:09.435266+00:00 19994330.277758467942 27869999.999963168055 262864330.277717947960 1 60430.610537458 2024-04-30T14:39:10.436387+00:00 19994330.277545768768 27870000.000014409423 262864330.277556508780 1 60430.610549018 2024-04-30T14:39:11.435136+00:00 19994330.277722857893 27870000.000015296042 262864330.277734458447 1 60430.610560518 2024-04-30T14:39:12.428786+00:00 19994330.277546823025 27870000.000023625791 262864330.277566760778 1 60430.610572123 2024-04-30T14:39:13.431420+00:00 19994330.277567874640 27869999.999962199479 262864330.277526378632 1 60430.610583685 2024-04-30T14:39:14.430415+00:00 19994330.277685716748 27870000.000045534223 262864330.277727544308 1 60430.610595283 2024-04-30T14:39:15.432424+00:00 19994330.277474142611 27869999.999995328486 262864330.277465760708 1 60430.610606859 2024-04-30T14:39:16.432557+00:00 19994330.277492165565 27870000.000025499612 262864330.277513980865 1 60430.610618534 2024-04-30T14:39:17.441337+00:00 19994330.277450386435 27869999.999951951206 262864330.277398645878 1 60430.610630084 2024-04-30T14:39:18.439257+00:00 19994330.277861829847 27870000.000043734908 262864330.277901887894 1 60430.610641757 2024-04-30T14:39:19.447759+00:00 19994330.277560457587 27870000.000074312091 262864330.277631103992 1 60430.610653310 2024-04-30T14:39:20.445962+00:00 19994330.277729898691 27869999.999994095415 262864330.277720302343 1 60430.610664959 2024-04-30T14:39:21.452409+00:00 19994330.277649860829 27870000.000086918473 262864330.277733057737 1 60430.610676395 2024-04-30T14:39:22.440558+00:00 19994330.277714043856 27870000.000018179417 262864330.277728527784 1 60430.610687921 2024-04-30T14:39:23.436411+00:00 19994330.277667146176 27869999.999958287925 262864330.277621716261 1 60430.610699546 2024-04-30T14:39:24.440747+00:00 19994330.277806442231 27869999.999985616654 262864330.277788341045 1 60430.610711179 2024-04-30T14:39:25.445819+00:00 19994330.277736004442 27870000.000060230494 262864330.277792543173 1 60430.610722775 2024-04-30T14:39:26.447724+00:00 19994330.277656544000 27869999.999975495040 262864330.277628362179 1 60430.610734204 2024-04-30T14:39:27.435195+00:00 19994330.277520332485 27869999.999970182776 262864330.277486830950 1 60430.610745849 2024-04-30T14:39:28.441333+00:00 19994330.277673099190 27869999.999966342002 262864330.277635753155 1 60430.610757341 2024-04-30T14:39:29.434230+00:00 19994330.277664616704 27869999.999966111034 262864330.277627050877 1 60430.610768951 2024-04-30T14:39:30.437364+00:00 19994330.277597859502 27869999.999976377934 262864330.277570545673 1 60430.610780644 2024-04-30T14:39:31.447631+00:00 19994330.277681197971 27870000.000038452446 262864330.277715951204 1 60430.610792124 2024-04-30T14:39:32.439507+00:00 19994330.277661118656 27869999.999981861562 262864330.277639269829 1 60430.610803904 2024-04-30T14:39:33.457321+00:00 19994330.277601584792 27869999.999998904765 262864330.277596771717 1 60430.610815448 2024-04-30T14:39:34.454721+00:00 19994330.277691707015 27870000.000003114343 262864330.277691125870 1 60430.610826791 2024-04-30T14:39:35.434783+00:00 19994330.277802068740 27870000.000033315271 262864330.277831703424 1 60430.610838466 2024-04-30T14:39:36.443514+00:00 19994330.277508564293 27870000.000046066940 262864330.277550935745 1 60430.610849915 2024-04-30T14:39:37.432608+00:00 19994330.277631919831 27869999.999967079610 262864330.277595281601 1 60430.610861693 2024-04-30T14:39:38.450271+00:00 19994330.277579937130 27870000.000023279339 262864330.277599513531 1 60430.610873095 2024-04-30T14:39:39.435388+00:00 19994330.277719993144 27869999.999985717237 262864330.277702033520 1 60430.610884683 2024-04-30T14:39:40.436638+00:00 19994330.277650844306 27869999.999995574355 262864330.277642726898 1 60430.610896189 2024-04-30T14:39:41.430713+00:00 19994330.277479372919 27870000.000032186508 262864330.277507871389 1 60430.610907759 2024-04-30T14:39:42.430353+00:00 19994330.277515903115 27869999.999987214804 262864330.277499437332 1 60430.610919464 2024-04-30T14:39:43.441681+00:00 19994330.277688056231 27870000.000007085502 262864330.277691453695 1 60430.610931054 2024-04-30T14:39:44.443087+00:00 19994330.277703478932 27870000.000024206936 262864330.277723968029 1 60430.610942573 2024-04-30T14:39:45.438348+00:00 19994330.277472782880 27869999.999968826771 262864330.277437925339 1 60430.610954179 2024-04-30T14:39:46.441087+00:00 19994330.277729798108 27870000.000012647361 262864330.277738749981 1 60430.610965680 2024-04-30T14:39:47.434798+00:00 19994330.277647785842 27869999.999972663820 262864330.277616769075 1 60430.610977224 2024-04-30T14:39:48.432125+00:00 19994330.277604497969 27869999.999980788678 262864330.277581572533 1 60430.610988887 2024-04-30T14:39:49.439807+00:00 19994330.277458894998 27870000.000034842640 262864330.277490049601 1 60430.611000501 2024-04-30T14:39:50.443269+00:00 19994330.277569748461 27869999.999974083155 262864330.277540117502 1 60430.611012057 2024-04-30T14:39:51.441779+00:00 19994330.277771487832 27870000.000012736768 262864330.277780532837 1 60430.611023541 2024-04-30T14:39:52.433892+00:00 19994330.277727659792 27870000.000003792346 262864330.277727752924 1 60430.611035080 2024-04-30T14:39:53.430932+00:00 19994330.277518879622 27870000.000063899904 262864330.277579069138 1 60430.611046918 2024-04-30T14:39:54.453684+00:00 19994330.277628291398 27870000.000024747103 262864330.277649343014 1 60430.611058365 2024-04-30T14:39:55.442731+00:00 19994330.277567591518 27869999.999995462596 262864330.277559369802 1 60430.611069849 2024-04-30T14:39:56.434945+00:00 19994330.277618870139 27870000.000027157366 262864330.277642309666 1 60430.611081464 2024-04-30T14:39:57.438504+00:00 19994330.277721833438 27869999.999980777502 262864330.277698904276 1 60430.611093158 2024-04-30T14:39:58.448863+00:00 19994330.277719330043 27869999.999976895750 262864330.277692526579 1 60430.611104596 2024-04-30T14:39:59.437117+00:00 19994330.277830567211 27869999.999996036291 262864330.277822911739 1 60430.611116153 2024-04-30T14:40:00.435606+00:00 19994330.277537554502 27869999.999964877963 262864330.277498751879 1 60430.611127870 2024-04-30T14:40:01.447956+00:00 19994330.277687624097 27869999.999993856996 262864330.277677774429 1 60430.611139370 2024-04-30T14:40:02.441525+00:00 19994330.277577582747 27869999.999996591359 262864330.277570486069 1 60430.611150978 2024-04-30T14:40:03.444513+00:00 19994330.277714349329 27870000.000005595386 262864330.277716249228 1 60430.611162516 2024-04-30T14:40:04.441408+00:00 19994330.277579948306 27870000.000004019588 262864330.277580261230 1 60430.611174147 2024-04-30T14:40:05.446312+00:00 19994330.277641501278 27870000.000016164035 262864330.277653962374 1 60430.611185602 2024-04-30T14:40:06.435998+00:00 19994330.277599491179 27870000.000048648566 262864330.277644425631 1 60430.611197199 2024-04-30T14:40:07.437972+00:00 19994330.277601901442 27869999.999975800514 262864330.277574002743 1 60430.611208745 2024-04-30T14:40:08.435540+00:00 19994330.277748126537 27870000.000014983118 262864330.277759432793 1 60430.611220294 2024-04-30T14:40:09.433364+00:00 19994330.277564596385 27870000.000016536564 262864330.277577430010 1 60430.611231861 2024-04-30T14:40:10.432763+00:00 19994330.277574777603 27869999.999990295619 262864330.277561366558 1 60430.611243428 2024-04-30T14:40:11.432200+00:00 19994330.277651123703 27869999.999991685152 262864330.277639120817 1 60430.611255096 2024-04-30T14:40:12.440296+00:00 19994330.277775682509 27870000.000036638230 262864330.277808606625 1 60430.611266615 2024-04-30T14:40:13.435521+00:00 19994330.277630265802 27869999.999975424260 262864330.277601987123 1 60430.611278148 2024-04-30T14:40:14.431989+00:00 19994330.277700614184 27870000.000024504960 262864330.277721405029 1 60430.611289750 2024-04-30T14:40:15.434380+00:00 19994330.277866307646 27870000.000050749630 262864330.277913361788 1 60430.611301294 2024-04-30T14:40:16.431812+00:00 19994330.277514267713 27869999.999997045845 262864330.277507632971 1 60430.611312900 2024-04-30T14:40:17.434590+00:00 19994330.277545768768 27869999.999964877963 262864330.277506977320 1 60430.611324460 2024-04-30T14:40:18.433315+00:00 19994330.277578502893 27870000.000030625612 262864330.277605444193 1 60430.611336009 2024-04-30T14:40:19.431180+00:00 19994330.277580562979 27869999.999975312501 262864330.277552187443 1 60430.611347580 2024-04-30T14:40:20.430926+00:00 19994330.277678150684 27870000.000003829598 262864330.277678281069 1 60430.611359231 2024-04-30T14:40:21.437547+00:00 19994330.277572646737 27869999.999971296638 262864330.277540266514 1 60430.611370737 2024-04-30T14:40:22.431672+00:00 19994330.277451034635 27870000.000005446374 262864330.277452796698 1 60430.611382310 2024-04-30T14:40:23.431605+00:00 19994330.277578752488 27869999.999990634620 262864330.277565687895 1 60430.611393889 2024-04-30T14:40:24.432008+00:00 19994330.277487177402 27869999.999959435314 262864330.277442932129 1 60430.611405493 2024-04-30T14:40:25.434560+00:00 19994330.277651589364 27870000.000033080578 262864330.277680963278 1 60430.611417046 2024-04-30T14:40:26.432756+00:00 19994330.277607254684 27870000.000029370189 262864330.277632951736 1 60430.611428625 2024-04-30T14:40:27.433238+00:00 19994330.277558390051 27870000.000004842877 262864330.277559518814 1 60430.611440164 2024-04-30T14:40:28.430181+00:00 19994330.277690988034 27869999.999951895326 262864330.277639180422 1 60430.611451767 2024-04-30T14:40:29.432694+00:00 19994330.277907934040 27870000.000037733465 262864330.277941972017 1 60430.611463418 2024-04-30T14:40:30.439339+00:00 19994330.277491897345 27869999.999967355281 262864330.277455568314 1 60430.611474940 2024-04-30T14:40:31.434787+00:00 19994330.277359411120 27870000.000028375536 262864330.277384102345 1 60430.611486516 2024-04-30T14:40:32.435013+00:00 19994330.277618899941 27870000.000020228326 262864330.277635455132 1 60430.611498044 2024-04-30T14:40:33.431035+00:00 19994330.277612328529 27869999.999934010208 262864330.277542650700 1 60430.611509592 2024-04-30T14:40:34.428748+00:00 19994330.277533251792 27870000.000011231750 262864330.277540802956 1 60430.611521176 2024-04-30T14:40:35.429608+00:00 19994330.277615375817 27870000.000003810972 262864330.277615487576 1 60430.611532821 2024-04-30T14:40:36.435786+00:00 19994330.277693465352 27870000.000067491084 262864330.277757287025 1 60430.611544323 2024-04-30T14:40:37.429526+00:00 19994330.277808938175 27870000.000009495765 262864330.277814745903 1 60430.611555900 2024-04-30T14:40:38.429755+00:00 19994330.277497753501 27870000.000010520220 262864330.277504563332 1 60430.611567477 2024-04-30T14:40:39.430004+00:00 19994330.277709335089 27869999.999956991524 262864330.277662634850 1 60430.611579155 2024-04-30T14:40:40.439002+00:00 19994330.277588438243 27870000.000010982156 262864330.277595698833 1 60430.611590842 2024-04-30T14:40:41.448783+00:00 19994330.277634222060 27870000.000025134534 262864330.277655661106 1 60430.611602324 2024-04-30T14:40:42.440758+00:00 19994330.277581028640 27869999.999976206571 262864330.277553558350 1 60430.611613793 2024-04-30T14:40:43.431690+00:00 19994330.277736902237 27869999.999990876764 262864330.277724087238 1 60430.611625375 2024-04-30T14:40:44.432431+00:00 19994330.277424830943 27869999.999935027212 262864330.277356177568 1 60430.611637030 2024-04-30T14:40:45.439372+00:00 19994330.277600195259 27869999.999973129481 262864330.277569621801 1 60430.611648665 2024-04-30T14:40:46.444632+00:00 19994330.277578491718 27869999.999970052391 262864330.277544856071 1 60430.611660137 2024-04-30T14:40:47.435876+00:00 19994330.277717612684 27869999.999993175268 262864330.277707099915 1 60430.611671660 2024-04-30T14:40:48.431396+00:00 19994330.277464017272 27870000.000083737075 262864330.277544081211 1 60430.611683266 2024-04-30T14:40:49.434176+00:00 19994330.277568228543 27869999.999999538064 262864330.277564048767 1 60430.611695040 2024-04-30T14:40:50.451480+00:00 19994330.277715995908 27869999.999980296940 262864330.277692615986 1 60430.611706642 2024-04-30T14:40:51.453875+00:00 19994330.277781825513 27870000.000010173768 262864330.277788281441 1 60430.611718063 2024-04-30T14:40:52.440615+00:00 19994330.277603939176 27870000.000022187829 262864330.277622401714 1 60430.611729637 2024-04-30T14:40:53.440669+00:00 19994330.277569364756 27869999.999982427806 262864330.277548074722 1 60430.611741203 2024-04-30T14:40:54.439949+00:00 19994330.277913909405 27870000.000024400651 262864330.277934610844 1 60430.611752767 2024-04-30T14:40:55.439054+00:00 19994330.277577593923 27870000.000002853572 262864330.277576744556 1 60430.611764315 2024-04-30T14:40:56.436765+00:00 19994330.277578547597 27869999.999969288707 262864330.277544140816 1 60430.611776083 2024-04-30T14:40:57.453598+00:00 19994330.277685314417 27870000.000036075711 262864330.277717679739 1 60430.611787508 2024-04-30T14:40:58.440729+00:00 19994330.277572471648 27870000.000002220273 262864330.277570992708 1 60430.611799052 2024-04-30T14:40:59.438071+00:00 19994330.277781568468 27870000.000024590641 262864330.277802467346 1 60430.611810584 2024-04-30T14:41:00.434402+00:00 19994330.277413573116 27869999.999997109175 262864330.277406990528 1 60430.611822335 2024-04-30T14:41:01.449737+00:00 19994330.277741823345 27869999.999982316047 262864330.277720451355 1 60430.611833742 2024-04-30T14:41:02.435316+00:00 19994330.277581464499 27869999.999971974641 262864330.277549743652 1 60430.611845288 2024-04-30T14:41:03.432933+00:00 19994330.277685314417 27870000.000006556511 262864330.277688175440 1 60430.611856829 2024-04-30T14:41:04.430003+00:00 19994330.277563482523 27869999.999978706241 262864330.277538508177 1 60430.611868392 2024-04-30T14:41:05.429066+00:00 19994330.277597222477 27869999.999986834824 262864330.277580350637 1 60430.611879978 2024-04-30T14:41:06.430145+00:00 19994330.277551259845 27869999.999976400286 262864330.277523964643 1 60430.611891549 2024-04-30T14:41:07.429820+00:00 19994330.277634497732 27869999.999987702817 262864330.277618497610 1 60430.611903157 2024-04-30T14:41:08.432775+00:00 19994330.277676861733 27870000.000019326806 262864330.277692466974 1 60430.611914712 2024-04-30T14:41:09.431105+00:00 19994330.277611378580 27869999.999948892742 262864330.277556568384 1 60430.611926362 2024-04-30T14:41:10.437654+00:00 19994330.277483902872 27869999.999966800213 262864330.277447015047 1 60430.611937922 2024-04-30T14:41:11.436487+00:00 19994330.277606021613 27870000.000010591000 262864330.277612894773 1 60430.611949432 2024-04-30T14:41:12.430876+00:00 19994330.277519736439 27869999.999968953431 262864330.277484983206 1 60430.611961015 2024-04-30T14:41:13.431708+00:00 19994330.277671217918 27869999.999991886318 262864330.277659416199 1 60430.611972653 2024-04-30T14:41:14.437246+00:00 19994330.277336187661 27869999.999989122152 262864330.277321606874 1 60430.611984145 2024-04-30T14:41:15.430134+00:00 19994330.277531377971 27870000.000084079802 262864330.277611762285 1 60430.611996003 2024-04-30T14:41:16.454713+00:00 19994330.277557112277 27869999.999981045723 262864330.277534455061 1 60430.612007341 2024-04-30T14:41:17.434274+00:00 19994330.277511380613 27870000.000052463263 262864330.277560144663 1 60430.612018990 2024-04-30T14:41:18.440766+00:00 19994330.277672696859 27870000.000046081841 262864330.277715086937 1 60430.612030481 2024-04-30T14:41:19.433520+00:00 19994330.277723133564 27869999.999996434897 262864330.277715861797 1 60430.612042149 2024-04-30T14:41:20.441640+00:00 19994330.277643863112 27869999.999929759651 262864330.277569919825 1 60430.612053782 2024-04-30T14:41:21.446747+00:00 19994330.277550287545 27870000.000013131648 262864330.277559727430 1 60430.612065325 2024-04-30T14:41:22.444035+00:00 19994330.277609884739 27869999.999973613769 262864330.277579814196 1 60430.612076924 2024-04-30T14:41:23.446259+00:00 19994330.277586165816 27870000.000040214509 262864330.277622669935 1 60430.612088475 2024-04-30T14:41:24.444266+00:00 19994330.277685057372 27869999.999974057078 262864330.277655422688 1 60430.612100105 2024-04-30T14:41:25.449033+00:00 19994330.277634397149 27870000.000059027225 262864330.277689754963 1 60430.612111555 2024-04-30T14:41:26.438395+00:00 19994330.277730491012 27869999.999989490956 262864330.277716279030 1 60430.612123068 2024-04-30T14:41:27.433066+00:00 19994330.277443986386 27870000.000026792288 262864330.277467072010 1 60430.612134726 2024-04-30T14:41:28.440303+00:00 19994330.277591533959 27870000.000059925020 262864330.277647763491 1 60430.612146293 2024-04-30T14:41:29.439733+00:00 19994330.277776587754 27870000.000000316650 262864330.277773231268 1 60430.612157786 2024-04-30T14:41:30.432689+00:00 19994330.277736842632 27870000.000009503216 262864330.277742654085 1 60430.612169543 2024-04-30T14:41:31.448561+00:00 19994330.277484621853 27870000.000020615757 262864330.277501553297 1 60430.612181068 2024-04-30T14:41:32.444295+00:00 19994330.277653452009 27870000.000005859882 262864330.277655631304 1 60430.612192547 2024-04-30T14:41:33.436080+00:00 19994330.277667239308 27870000.000019628555 262864330.277683198452 1 60430.612204097 2024-04-30T14:41:34.433963+00:00 19994330.277905475348 27870000.000040289015 262864330.277942061424 1 60430.612215751 2024-04-30T14:41:35.440908+00:00 19994330.277444176376 27869999.999993253499 262864330.277433753014 1 60430.612227262 2024-04-30T14:41:36.435439+00:00 19994330.277462605387 27869999.999981272966 262864330.277440190315 1 60430.612238782 2024-04-30T14:41:37.430802+00:00 19994330.277850747108 27870000.000036362559 262864330.277883410454 1 60430.612250431 2024-04-30T14:41:38.437174+00:00 19994330.277624774724 27870000.000010766089 262864330.277631849051 1 60430.612261998 2024-04-30T14:41:39.436678+00:00 19994330.277573533356 27869999.999996967614 262864330.277566790581 1 60430.612273563 2024-04-30T14:41:40.435859+00:00 19994330.277746830136 27870000.000029295683 262864330.277772426605 1 60430.612285169 2024-04-30T14:41:41.438616+00:00 19994330.277553513646 27870000.000005841255 262864330.277555644512 1 60430.612296693 2024-04-30T14:41:42.434265+00:00 19994330.277711026371 27870000.000017818063 262864330.277725160122 1 60430.612308261 2024-04-30T14:41:43.433770+00:00 19994330.277559027076 27870000.000012818724 262864330.277568161488 1 60430.612319844 2024-04-30T14:41:44.434509+00:00 19994330.277687728405 27869999.999948866665 262864330.277632892132 1 60430.612331377 2024-04-30T14:41:45.430960+00:00 19994330.277574758977 27869999.999968685210 262864330.277539730072 1 60430.612343085 2024-04-30T14:41:46.442504+00:00 19994330.277571223676 27870000.000015843660 262864330.277583390474 1 60430.612354624 2024-04-30T14:41:47.439500+00:00 19994330.277727358043 27869999.999993529171 262864330.277717202902 1 60430.612366156 2024-04-30T14:41:48.435896+00:00 19994330.277394700795 27869999.999993659556 262864330.277384668589 1 60430.612377706 2024-04-30T14:41:49.433828+00:00 19994330.277780916542 27869999.999974373728 262864330.277751594782 1 60430.612389405 2024-04-30T14:41:50.444614+00:00 19994330.277726978064 27869999.999983180314 262864330.277706474066 1 60430.612401183 2024-04-30T14:41:51.462168+00:00 19994330.277731623501 27870000.000000461936 262864330.277728408575 1 60430.612412528 2024-04-30T14:41:52.442383+00:00 19994330.277432337403 27869999.999987576157 262864330.277416229248 1 60430.612423990 2024-04-30T14:41:53.432780+00:00 19994330.277742002159 27870000.000002246350 262864330.277740538120 1 60430.612435620 2024-04-30T14:41:54.437544+00:00 19994330.277721159160 27870000.000000607222 262864330.277718067169 1 60430.612447205 2024-04-30T14:41:55.438512+00:00 19994330.277750995010 27870000.000028550625 262864330.277775853872 1 60430.612458790 2024-04-30T14:41:56.439480+00:00 19994330.277656238526 27870000.000068642199 262864330.277721166611 1 60430.612470404 2024-04-30T14:41:57.442880+00:00 19994330.277680587023 27870000.000030655414 262864330.277707546949 1 60430.612481908 2024-04-30T14:41:58.436890+00:00 19994330.277596183121 27869999.999951541424 262864330.277544021606 1 60430.612493533 2024-04-30T14:41:59.441264+00:00 19994330.277783207595 27870000.000018905848 262864330.277798414230 1 60430.612505035 2024-04-30T14:42:00.435054+00:00 19994330.277500193566 27869999.999989416450 262864330.277485907078 1 60430.612516589 2024-04-30T14:42:01.433230+00:00 19994330.277487285435 27869999.999947339296 262864330.277430921793 1 60430.612528340 2024-04-30T14:42:02.448614+00:00 19994330.277770340443 27869999.999977365136 262864330.277743995190 1 60430.612539696 2024-04-30T14:42:03.429730+00:00 19994330.277661822736 27870000.000048227608 262864330.277706354856 1 60430.612551264 2024-04-30T14:42:04.429208+00:00 19994330.277602661401 27869999.999960154295 262864330.277559131384 1 60430.612562853 2024-04-30T14:42:05.430531+00:00 19994330.277610354125 27870000.000047937036 262864330.277654588223 1 60430.612574507 2024-04-30T14:42:06.437431+00:00 19994330.277272842824 27869999.999993007630 262864330.277262151241 1 60430.612586103 2024-04-30T14:42:07.439315+00:00 19994330.277922313660 27869999.999978553504 262864330.277897149324 1 60430.612597672 2024-04-30T14:42:08.438862+00:00 19994330.277759097517 27870000.000034965575 262864330.277790367603 1 60430.612609254 2024-04-30T14:42:09.439532+00:00 19994330.277409326285 27870000.000014517456 262864330.277420133352 1 60430.612620807 2024-04-30T14:42:10.437709+00:00 19994330.277477733791 27869999.999957591295 262864330.277431637049 1 60430.612632385 2024-04-30T14:42:11.438051+00:00 19994330.277709621936 27870000.000033851713 262864330.277739793062 1 60430.612643967 2024-04-30T14:42:12.438795+00:00 19994330.277719873935 27870000.000083319843 262864330.277799516916 1 60430.612655531 2024-04-30T14:42:13.437895+00:00 19994330.277461104095 27869999.999959401786 262864330.277416825294 1 60430.612667071 2024-04-30T14:42:14.434925+00:00 19994330.277848303318 27870000.000034265220 262864330.277878880501 1 60430.612678608 2024-04-30T14:42:15.431740+00:00 19994330.277405530214 27870000.000031277537 262864330.277433127165 1 60430.612690533 2024-04-30T14:42:16.462069+00:00 19994330.277564801276 27870000.000008475035 262864330.277569562197 1 60430.612701729 2024-04-30T14:42:17.429419+00:00 19994330.277682099491 27869999.999931532890 262864330.277609944344 1 60430.612713352 2024-04-30T14:42:18.433641+00:00 19994330.277466528118 27870000.000011309981 262864330.277474164963 1 60430.612724889 2024-04-30T14:42:19.430364+00:00 19994330.277556013316 27870000.000024266541 262864330.277576565742 1 60430.612736498 2024-04-30T14:42:20.433429+00:00 19994330.277704782784 27870000.000012844801 262864330.277713924646 1 60430.612748102 2024-04-30T14:42:21.436001+00:00 19994330.277533035725 27869999.999973256141 262864330.277502596378 1 60430.612759638 2024-04-30T14:42:22.432726+00:00 19994330.277615841478 27870000.000034946948 262864330.277647107840 1 60430.612771254 2024-04-30T14:42:23.436341+00:00 19994330.277665287256 27870000.000041536987 262864330.277703136206 1 60430.612782759 2024-04-30T14:42:24.430374+00:00 19994330.277710314840 27870000.000000931323 262864330.277707546949 1 60430.612794336 2024-04-30T14:42:25.430675+00:00 19994330.277810148895 27869999.999995458871 262864330.277801930904 1 60430.612805909 2024-04-30T14:42:26.430504+00:00 19994330.277680855244 27870000.000041481107 262864330.277718633413 1 60430.612817517 2024-04-30T14:42:27.433514+00:00 19994330.277504064143 27869999.999983854592 262864330.277484208345 1 60430.612829096 2024-04-30T14:42:28.433897+00:00 19994330.277800168842 27870000.000015992671 262864330.277812480927 1 60430.612840617 2024-04-30T14:42:29.429298+00:00 19994330.277672726661 27870000.000004027039 262864330.277673065662 1 60430.612852232 2024-04-30T14:42:30.432805+00:00 19994330.277664572001 27870000.000005654991 262864330.277666538954 1 60430.612863829 2024-04-30T14:42:31.434810+00:00 19994330.277678932995 27869999.999966382980 262864330.277641624212 1 60430.612875370 2024-04-30T14:42:32.431949+00:00 19994330.277580857277 27869999.999998986721 262864330.277576148510 1 60430.612886955 2024-04-30T14:42:33.432925+00:00 19994330.277723699808 27870000.000025995076 262864330.277745991945 1 60430.612898486 2024-04-30T14:42:34.429188+00:00 19994330.277630966157 27870000.000002417713 262864330.277629673481 1 60430.612910065 2024-04-30T14:42:35.429613+00:00 19994330.277676243335 27870000.000005841255 262864330.277678400278 1 60430.612921724 2024-04-30T14:42:36.436954+00:00 19994330.277487527579 27869999.999959640205 262864330.277443468571 1 60430.612933224 2024-04-30T14:42:37.430543+00:00 19994330.277709912509 27869999.999985858798 262864330.277692079544 1 60430.612944830 2024-04-30T14:42:38.433283+00:00 19994330.277455989271 27869999.999989859760 262864330.277442157269 1 60430.612956455 2024-04-30T14:42:39.437704+00:00 19994330.277600165457 27869999.999988470227 262864330.277584940195 1 60430.612967958 2024-04-30T14:42:40.431527+00:00 19994330.277685202658 27869999.999998573214 262864330.277680069208 1 60430.612979570 2024-04-30T14:42:41.434877+00:00 19994330.277476970106 27869999.999945335090 262864330.277418613434 1 60430.612991132 2024-04-30T14:42:42.433798+00:00 19994330.277687780559 27869999.999950442463 262864330.277634531260 1 60430.613002698 2024-04-30T14:42:43.433136+00:00 19994330.277718517929 27870000.000017169863 262864330.277731984854 1 60430.613014254 2024-04-30T14:42:44.431561+00:00 19994330.277604788542 27870000.000035226345 262864330.277636319399 1 60430.613025812 2024-04-30T14:42:45.430119+00:00 19994330.277702216059 27870000.000001750886 262864330.277700275183 1 60430.613037420 2024-04-30T14:42:46.433121+00:00 19994330.277627978474 27870000.000004637986 262864330.277628928423 1 60430.613049021 2024-04-30T14:42:47.435434+00:00 19994330.277651980519 27869999.999979082495 262864330.277627348900 1 60430.613060542 2024-04-30T14:42:48.430855+00:00 19994330.277699273080 27870000.000010423362 262864330.277705997229 1 60430.613072144 2024-04-30T14:42:49.433211+00:00 19994330.277684010565 27869999.999995477498 262864330.277675777674 1 60430.613083691 2024-04-30T14:42:50.430886+00:00 19994330.277269415557 27869999.999995406717 262864330.277261137962 1 60430.613095368 2024-04-30T14:42:51.439819+00:00 19994330.277500744909 27869999.999989282340 262864330.277486324310 1 60430.613106866 2024-04-30T14:42:52.433255+00:00 19994330.277943182737 27869999.999993212521 262864330.277932703495 1 60430.613118405 2024-04-30T14:42:53.430201+00:00 19994330.277794342488 27869999.999982312322 262864330.277772933245 1 60430.613130018 2024-04-30T14:42:54.433512+00:00 19994330.277500703931 27869999.999975964427 262864330.277472972870 1 60430.613141589 2024-04-30T14:42:55.433330+00:00 19994330.277829721570 27870000.000005532056 262864330.277831554413 1 60430.613153148 2024-04-30T14:42:56.431992+00:00 19994330.277598336339 27870000.000030465424 262864330.277625083923 1 60430.613164688 2024-04-30T14:42:57.429096+00:00 19994330.277619332075 27869999.999989137053 262864330.277604788542 1 60430.613176263 2024-04-30T14:42:58.429105+00:00 19994330.277503598481 27870000.000028643757 262864330.277528554201 1 60430.613187855 2024-04-30T14:42:59.430679+00:00 19994330.277610924095 27870000.000002425164 262864330.277609646320 1 60430.613199430 2024-04-30T14:43:00.430723+00:00 19994330.277708958834 27870000.000017505139 262864330.277722746134 1 60430.613211017 2024-04-30T14:43:01.431897+00:00 19994330.277671162039 27870000.000006590039 262864330.277674049139 1 60430.613222578 2024-04-30T14:43:02.430758+00:00 19994330.277581661940 27869999.999992135912 262864330.277570098639 1 60430.613234157 2024-04-30T14:43:03.431123+00:00 19994330.277624070644 27869999.999987673014 262864330.277608036995 1 60430.613245767 2024-04-30T14:43:04.434261+00:00 19994330.277672726661 27870000.000009052455 262864330.277678102255 1 60430.613257302 2024-04-30T14:43:05.430850+00:00 19994330.277549047023 27869999.999992597848 262864330.277537971735 1 60430.613268885 2024-04-30T14:43:06.431698+00:00 19994330.277679216117 27870000.000006046146 262864330.277681559324 1 60430.613280497 2024-04-30T14:43:07.434884+00:00 19994330.277536898851 27870000.000013180077 262864330.277546375990 1 60430.613292118 2024-04-30T14:43:08.438952+00:00 19994330.277648732066 27869999.999993883073 262864330.277638912201 1 60430.613303635 2024-04-30T14:43:09.434087+00:00 19994330.277549251914 27870000.000027470291 262864330.277573049068 1 60430.613315179 2024-04-30T14:43:10.431434+00:00 19994330.277520272881 27870000.000013016164 262864330.277529597282 1 60430.613326782 2024-04-30T14:43:11.433957+00:00 19994330.277867224067 27870000.000065788627 262864330.277929335833 1 60430.613338351 2024-04-30T14:43:12.433535+00:00 19994330.277837779373 27870000.000055767596 262864330.277889847755 1 60430.613349890 2024-04-30T14:43:13.430524+00:00 19994330.277752999216 27869999.999979496002 262864330.277728796005 1 60430.613361459 2024-04-30T14:43:14.430027+00:00 19994330.277660623193 27869999.999978207052 262864330.277635157108 1 60430.613373027 2024-04-30T14:43:15.429497+00:00 19994330.277616567910 27869999.999976754189 262864330.277589619160 1 60430.613384646 2024-04-30T14:43:16.433403+00:00 19994330.277543187141 27869999.999950081110 262864330.277489572763 1 60430.613396204 2024-04-30T14:43:17.432056+00:00 19994330.277509059757 27870000.000054270029 262864330.277559638023 1 60430.613407841 2024-04-30T14:43:18.437445+00:00 19994330.277775917202 27869999.999928306788 262864330.277700513601 1 60430.613419363 2024-04-30T14:43:19.432942+00:00 19994330.277562350035 27869999.999981869012 262864330.277540534735 1 60430.613430898 2024-04-30T14:43:20.429574+00:00 19994330.277629002929 27869999.999991435558 262864330.277616739273 1 60430.613442489 2024-04-30T14:43:21.431059+00:00 19994330.277575865388 27870000.000016313046 262864330.277588486671 1 60430.613454073 2024-04-30T14:43:22.431936+00:00 19994330.277542710304 27869999.999984048307 262864330.277523070574 1 60430.613465663 2024-04-30T14:43:23.433235+00:00 19994330.277848515660 27870000.000003967434 262864330.277848780155 1 60430.613477194 2024-04-30T14:43:24.429528+00:00 19994330.277612358332 27870000.000011969358 262864330.277620643377 1 60430.613488796 2024-04-30T14:43:25.431954+00:00 19994330.277536544949 27870000.000006359071 262864330.277539193630 1 60430.613500336 2024-04-30T14:43:26.429062+00:00 19994330.277673628181 27870000.000039085746 262864330.277709037066 1 60430.613511988 2024-04-30T14:43:27.435752+00:00 19994330.277383625507 27870000.000052250922 262864330.277432173491 1 60430.613523489 2024-04-30T14:43:28.429491+00:00 19994330.277731798589 27869999.999973390251 262864330.277701497078 1 60430.613535074 2024-04-30T14:43:29.430338+00:00 19994330.277481134981 27870000.000001233071 262864330.277478665113 1 60430.613546649 2024-04-30T14:43:30.430453+00:00 19994330.277778375894 27870000.000002231449 262864330.277776926756 1 60430.613558210 2024-04-30T14:43:31.429318+00:00 19994330.277629639953 27870000.000004399568 262864330.277630358934 1 60430.613569828 2024-04-30T14:43:32.433132+00:00 19994330.277439232916 27870000.000023752451 262864330.277459293604 1 60430.613581378 2024-04-30T14:43:33.431096+00:00 19994330.277638837695 27869999.999981347471 262864330.277616500854 1 60430.613592972 2024-04-30T14:43:34.432760+00:00 19994330.277641199529 27869999.999988034368 262864330.277625530958 1 60430.613604493 2024-04-30T14:43:35.428206+00:00 19994330.277726113796 27869999.999989978969 262864330.277712404728 1 60430.613616083 2024-04-30T14:43:36.429604+00:00 19994330.277658499777 27870000.000031929463 262864330.277686715126 1 60430.613627656 2024-04-30T14:43:37.429467+00:00 19994330.277752336115 27870000.000000417233 262864330.277749061584 1 60430.613639319 2024-04-30T14:43:38.437190+00:00 19994330.277599275112 27870000.000012386590 262864330.277607977390 1 60430.613650816 2024-04-30T14:43:39.430462+00:00 19994330.277361508459 27870000.000042002648 262864330.277399808168 1 60430.613662420 2024-04-30T14:43:40.433128+00:00 19994330.277813289315 27870000.000057954341 262864330.277867555618 1 60430.613673963 2024-04-30T14:43:41.430417+00:00 19994330.277631688863 27869999.999955832958 262864330.277583837509 1 60430.613685588 2024-04-30T14:43:42.434851+00:00 19994330.277618702501 27870000.000037521124 262864330.277652531862 1 60430.613697105 2024-04-30T14:43:43.429894+00:00 19994330.277457010001 27870000.000013306737 262864330.277466595173 1 60430.613708716 2024-04-30T14:43:44.433096+00:00 19994330.277843888849 27870000.000022638589 262864330.277862846851 1 60430.613720295 2024-04-30T14:43:45.433435+00:00 19994330.277719583362 27870000.000053714961 262864330.277769595385 1 60430.613731885 2024-04-30T14:43:46.434901+00:00 19994330.277486212552 27869999.999925777316 262864330.277408301830 1 60430.613743408 2024-04-30T14:43:47.430397+00:00 19994330.277614653111 27869999.999978855252 262864330.277589797974 1 60430.613754973 2024-04-30T14:43:48.429682+00:00 19994330.277839362621 27869999.999985225499 262864330.277820885181 1 60430.613766578 2024-04-30T14:43:49.432383+00:00 19994330.277715995908 27869999.999981570989 262864330.277693867683 1 60430.613778113 2024-04-30T14:43:50.429018+00:00 19994330.277496747673 27870000.000013004988 262864330.277506053448 1 60430.613789746 2024-04-30T14:43:51.434016+00:00 19994330.277623660862 27870000.000044357032 262864330.277664303780 1 60430.613801288 2024-04-30T14:43:52.431331+00:00 19994330.277690809220 27869999.999979119748 262864330.277666211128 1 60430.613812839 2024-04-30T14:43:53.429275+00:00 19994330.277677018195 27869999.999981597066 262864330.277654916048 1 60430.613824422 2024-04-30T14:43:54.430109+00:00 19994330.277664776891 27870000.000020455569 262864330.277681529522 1 60430.613836039 2024-04-30T14:43:55.433742+00:00 19994330.277755718678 27870000.000021249056 262864330.277773261070 1 60430.613847565 2024-04-30T14:43:56.429619+00:00 19994330.277504689991 27870000.000011920929 262864330.277512907982 1 60430.613859171 2024-04-30T14:43:57.432324+00:00 19994330.277738381177 27869999.999935016036 262864330.277669727802 1 60430.613870709 2024-04-30T14:43:58.429297+00:00 19994330.277436096221 27869999.999979853630 262864330.277412265539 1 60430.613882383 2024-04-30T14:43:59.437924+00:00 19994330.277709614486 27870000.000007618219 262864330.277713537216 1 60430.613893860 2024-04-30T14:44:00.429466+00:00 19994330.277669716626 27869999.999975223094 262864330.277641266584 1 60430.613905465 2024-04-30T14:44:01.432220+00:00 19994330.277645759284 27869999.999994110316 262864330.277636170387 1 60430.613917086 2024-04-30T14:44:02.436276+00:00 19994330.277619071305 27869999.999943707138 262864330.277559071779 1 60430.613928635 2024-04-30T14:44:03.434057+00:00 19994330.277510482818 27869999.999995965511 262864330.277502775192 1 60430.613940244 2024-04-30T14:44:04.437042+00:00 19994330.277748737484 27869999.999983146787 262864330.277728170156 1 60430.613951864 2024-04-30T14:44:05.441008+00:00 19994330.277758762240 27870000.000058609992 262864330.277813673019 1 60430.613963403 2024-04-30T14:44:06.438051+00:00 19994330.277538407594 27870000.000015746802 262864330.277550458908 1 60430.613974987 2024-04-30T14:44:07.438837+00:00 19994330.277696587145 27870000.000002738088 262864330.277695626020 1 60430.613986581 2024-04-30T14:44:08.440577+00:00 19994330.277513574809 27870000.000016916543 262864330.277526795864 1 60430.613998275 2024-04-30T14:44:09.450989+00:00 19994330.277662981302 27869999.999992657453 262864330.277651965618 1 60430.614009696 2024-04-30T14:44:10.437701+00:00 19994330.277645256370 27869999.999992154539 262864330.277633726597 1 60430.614021301 2024-04-30T14:44:11.440442+00:00 19994330.277552321553 27870000.000040359795 262864330.277588963509 1 60430.614032795 2024-04-30T14:44:12.433479+00:00 19994330.277548819780 27870000.000037461519 262864330.277582585812 1 60430.614044526 2024-04-30T14:44:13.447039+00:00 19994330.277800157666 27870000.000017262995 262864330.277813732624 1 60430.614055956 2024-04-30T14:44:14.434628+00:00 19994330.277621883899 27869999.999983608723 262864330.277601808310 1 60430.614067540 2024-04-30T14:44:15.435457+00:00 19994330.277804516256 27869999.999984383583 262864330.277785211802 1 60430.614079058 2024-04-30T14:44:16.430578+00:00 19994330.277506399900 27869999.999962445349 262864330.277465164661 1 60430.614090692 2024-04-30T14:44:17.435823+00:00 19994330.277658049017 27869999.999966781586 262864330.277621120214 1 60430.614102194 2024-04-30T14:44:18.429558+00:00 19994330.277613386512 27869999.999977186322 262864330.277586877346 1 60430.614113772 2024-04-30T14:44:19.429946+00:00 19994330.277429375798 27869999.999982036650 262864330.277407705784 1 60430.614125487 2024-04-30T14:44:20.442101+00:00 19994330.277464516461 27869999.999971725047 262864330.277432531118 1 60430.614137082 2024-04-30T14:44:21.443892+00:00 19994330.277728494257 27870000.000050477684 262864330.277775287628 1 60430.614148526 2024-04-30T14:44:22.432621+00:00 19994330.277685139328 27869999.999967612326 262864330.277649044991 1 60430.614160069 2024-04-30T14:44:23.429996+00:00 19994330.277517393231 27870000.000030513853 262864330.277544200420 1 60430.614171650 2024-04-30T14:44:24.430551+00:00 19994330.277743890882 27870000.000061511993 262864330.277801692486 1 60430.614183346 2024-04-30T14:44:25.441121+00:00 19994330.277630638331 27869999.999979905784 262864330.277606844902 1 60430.614194869 2024-04-30T14:44:26.436690+00:00 19994330.277534887195 27870000.000011969358 262864330.277543187141 1 60430.614206367 2024-04-30T14:44:27.430134+00:00 19994330.277713187039 27870000.000016674399 262864330.277726173401 1 60430.614217939 2024-04-30T14:44:28.429929+00:00 19994330.277562867850 27869999.999998942018 262864330.277558088303 1 60430.614229525 2024-04-30T14:44:29.430901+00:00 19994330.277527011931 27869999.999972999096 262864330.277496308088 1 60430.614241072 2024-04-30T14:44:30.428612+00:00 19994330.277860596776 27869999.999999456108 262864330.277856349945 1 60430.614252662 2024-04-30T14:44:31.429985+00:00 19994330.277574837208 27869999.999976430088 262864330.277547568083 1 60430.614264248 2024-04-30T14:44:32.431041+00:00 19994330.277528803796 27870000.000007823110 262864330.277532905340 1 60430.614275828 2024-04-30T14:44:33.431586+00:00 19994330.277757868171 27869999.999895930290 262864330.277650117874 1 60430.614287407 2024-04-30T14:44:34.431948+00:00 19994330.277480371296 27869999.999996587634 262864330.277473270893 1 60430.614299061 2024-04-30T14:44:35.438856+00:00 19994330.277703732252 27869999.999993186444 262864330.277693212032 1 60430.614310551 2024-04-30T14:44:36.431619+00:00 19994330.277534220368 27869999.999984752387 262864330.277515262365 1 60430.614322192 2024-04-30T14:44:37.437376+00:00 19994330.277636803687 27870000.000048719347 262864330.277681827545 1 60430.614333741 2024-04-30T14:44:38.435267+00:00 19994330.277617938817 27869999.999983098358 262864330.277597337961 1 60430.614345323 2024-04-30T14:44:39.435937+00:00 19994330.277661815286 27870000.000070258975 262864330.277728378773 1 60430.614356907 2024-04-30T14:44:40.436735+00:00 19994330.277531322092 27869999.999952010810 262864330.277479648590 1 60430.614368437 2024-04-30T14:44:41.432968+00:00 19994330.277749709785 27870000.000035423785 262864330.277781456709 1 60430.614380050 2024-04-30T14:44:42.436319+00:00 19994330.277693264186 27870000.000013392419 262864330.277702957392 1 60430.614391601 2024-04-30T14:44:43.434326+00:00 19994330.277476679534 27869999.999941233546 262864330.277414202690 1 60430.614403131 2024-04-30T14:44:44.430567+00:00 19994330.277601450682 27869999.999986417592 262864330.277584165335 1 60430.614414769 2024-04-30T14:44:45.436006+00:00 19994330.277461558580 27869999.999965064228 262864330.277422934771 1 60430.614426275 2024-04-30T14:44:46.430176+00:00 19994330.277737651020 27870000.000031609088 262864330.277765572071 1 60430.614437863 2024-04-30T14:44:47.431370+00:00 19994330.277630027384 27870000.000030584633 262864330.277656912804 1 60430.614449427 2024-04-30T14:44:48.430490+00:00 19994330.277494903654 27870000.000001080334 262864330.277492284775 1 60430.614460990 2024-04-30T14:44:49.429569+00:00 19994330.277626052499 27869999.999993290752 262864330.277615666389 1 60430.614472576 2024-04-30T14:44:50.430550+00:00 19994330.277436077595 27870000.000009093434 262864330.277441471815 1 60430.614484166 2024-04-30T14:44:51.431937+00:00 19994330.277651187032 27870000.000000443310 262864330.277647942305 1 60430.614495717 2024-04-30T14:44:52.429988+00:00 19994330.277407605201 27870000.000029638410 262864330.277433544397 1 60430.614507291 2024-04-30T14:44:53.429878+00:00 19994330.277951348573 27870000.000018484890 262864330.277966141701 1 60430.614518852 2024-04-30T14:44:54.428805+00:00 19994330.277365796268 27869999.999930657446 262864330.277292758226 1 60430.614530439 2024-04-30T14:44:55.429891+00:00 19994330.277754753828 27869999.999955680221 262864330.277706742287 1 60430.614542018 2024-04-30T14:44:56.430372+00:00 19994330.277510825545 27869999.999986100942 262864330.277493238449 1 60430.614553614 2024-04-30T14:44:57.432254+00:00 19994330.277672249824 27869999.999963086098 262864330.277631640434 1 60430.614565180 2024-04-30T14:44:58.431536+00:00 19994330.277580056340 27869999.999942384660 262864330.277518749237 1 60430.614576744 2024-04-30T14:44:59.430669+00:00 19994330.277530405670 27870000.000015158206 262864330.277541875839 1 60430.614588357 2024-04-30T14:45:00.434038+00:00 19994330.277651406825 27869999.999999441206 262864330.277647137642 1 60430.614600040 2024-04-30T14:45:01.443411+00:00 19994330.277671370655 27869999.999977312982 262864330.277644991875 1 60430.614611804 2024-04-30T14:45:02.459871+00:00 19994330.277663245797 27869999.999991819263 262864330.277651369572 1 60430.614623125 2024-04-30T14:45:03.437993+00:00 19994330.277527060360 27870000.000027026981 262864330.277550399303 1 60430.614634914 2024-04-30T14:45:04.456564+00:00 19994330.277699571103 27870000.000037681311 262864330.277733534575 1 60430.614646302 2024-04-30T14:45:05.440507+00:00 19994330.277567621320 27869999.999993909150 262864330.277557849884 1 60430.614657873 2024-04-30T14:45:06.440250+00:00 19994330.277735568583 27870000.000028170645 262864330.277760028839 1 60430.614669423 2024-04-30T14:45:07.438162+00:00 19994330.277496792376 27869999.999993897974 262864330.277486979961 1 60430.614680996 2024-04-30T14:45:08.438068+00:00 19994330.277610916644 27869999.999979712069 262864330.277586936951 1 60430.614692558 2024-04-30T14:45:09.437022+00:00 19994330.277707643807 27870000.000014156103 262864330.277718096972 1 60430.614704096 2024-04-30T14:45:10.433854+00:00 19994330.277506396174 27870000.000016298145 262864330.277518987656 1 60430.614715706 2024-04-30T14:45:11.437001+00:00 19994330.277757290751 27869999.999983813614 262864330.277737408876 1 60430.614727392 2024-04-30T14:45:12.446660+00:00 19994330.277697313577 27869999.999935522676 262864330.277629137039 1 60430.614738842 2024-04-30T14:45:13.435925+00:00 19994330.277565054595 27870000.000024057925 262864330.277585417032 1 60430.614750395 2024-04-30T14:45:14.434080+00:00 19994330.277354903519 27869999.999963160604 262864330.277314364910 1 60430.614761972 2024-04-30T14:45:15.434357+00:00 19994330.277560915798 27869999.999939918518 262864330.277497142553 1 60430.614773540 2024-04-30T14:45:16.433867+00:00 19994330.277617424726 27870000.000018361956 262864330.277632087469 1 60430.614785107 2024-04-30T14:45:17.433246+00:00 19994330.277909696102 27869999.999999713153 262864330.277905702591 1 60430.614796671 2024-04-30T14:45:18.432356+00:00 19994330.277577124536 27870000.000019975007 262864330.277593404055 1 60430.614808238 2024-04-30T14:45:19.431787+00:00 19994330.277718875557 27870000.000010255724 262864330.277725428343 1 60430.614819794 2024-04-30T14:45:20.430221+00:00 19994330.277617942542 27870000.000045053661 262864330.277659296989 1 60430.614831395 2024-04-30T14:45:21.432565+00:00 19994330.277462180704 27870000.000012561679 262864330.277471065521 1 60430.614843078 2024-04-30T14:45:22.441973+00:00 19994330.277568761259 27870000.000068940222 262864330.277633994818 1 60430.614854529 2024-04-30T14:45:23.431317+00:00 19994330.277606703341 27869999.999934475869 262864330.277537465096 1 60430.614866134 2024-04-30T14:45:24.433982+00:00 19994330.277894891798 27870000.000001028180 262864330.277892202139 1 60430.614877698 2024-04-30T14:45:25.433085+00:00 19994330.277476269752 27870000.000032730401 262864330.277505308390 1 60430.614889272 2024-04-30T14:45:26.433077+00:00 19994330.277583163232 27870000.000032991171 262864330.277612447739 1 60430.614900905 2024-04-30T14:45:27.438212+00:00 19994330.277710370719 27870000.000056471676 262864330.277763158083 1 60430.614912381 2024-04-30T14:45:28.429710+00:00 19994330.277580332011 27869999.999954782426 262864330.277531415224 1 60430.614923957 2024-04-30T14:45:29.429905+00:00 19994330.277674254030 27869999.999968186021 262864330.277638733387 1 60430.614935556 2024-04-30T14:45:30.432030+00:00 19994330.277776747942 27870000.000013615936 262864330.277786672115 1 60430.614947129 2024-04-30T14:45:31.431955+00:00 19994330.277332946658 27870000.000000990927 262864330.277330219746 1 60430.614958713 2024-04-30T14:45:32.432826+00:00 19994330.277878135443 27870000.000005442649 262864330.277879893780 1 60430.614970259 2024-04-30T14:45:33.430367+00:00 19994330.277646921575 27870000.000007927418 262864330.277651160955 1 60430.614981891 2024-04-30T14:45:34.435373+00:00 19994330.277729686350 27870000.000042952597 262864330.277768939734 1 60430.614993500 2024-04-30T14:45:35.438368+00:00 19994330.277714036405 27869999.999962333590 262864330.277672678232 1 60430.615005047 2024-04-30T14:45:36.436019+00:00 19994330.277815893292 27870000.000015564263 262864330.277827739716 1 60430.615016563 2024-04-30T14:45:37.431055+00:00 19994330.277427088469 27869999.999967701733 262864330.277391076088 1 60430.615028184 2024-04-30T14:45:38.435083+00:00 19994330.277719646692 27870000.000049091876 262864330.277765035629 1 60430.615039720 2024-04-30T14:45:39.431785+00:00 19994330.277488384396 27870000.000009499490 262864330.277494192123 1 60430.615051295 2024-04-30T14:45:40.431842+00:00 19994330.277713488787 27869999.999997228384 262864330.277707010508 1 60430.615062849 2024-04-30T14:45:41.430104+00:00 19994330.277693208307 27869999.999954611063 262864330.277644127607 1 60430.615074407 2024-04-30T14:45:42.428768+00:00 19994330.277683019638 27869999.999959770590 262864330.277639091015 1 60430.615086058 2024-04-30T14:45:43.435376+00:00 19994330.277547743171 27869999.999969873577 262864330.277513921261 1 60430.615097554 2024-04-30T14:45:44.428701+00:00 19994330.277642946690 27870000.000029843301 262864330.277669072151 1 60430.615109153 2024-04-30T14:45:45.430776+00:00 19994330.277728423476 27870000.000008843839 262864330.277733564377 1 60430.615120714 2024-04-30T14:45:46.429655+00:00 19994330.277667939663 27869999.999972995371 262864330.277637243271 1 60430.615132313 2024-04-30T14:45:47.431810+00:00 19994330.277630958706 27870000.000008307397 262864330.277635574341 1 60430.615143862 2024-04-30T14:45:48.429654+00:00 19994330.277643512934 27869999.999971162528 262864330.277610957623 1 60430.615155440 2024-04-30T14:45:49.430042+00:00 19994330.277624338865 27869999.999978285283 262864330.277598917484 1 60430.615167011 2024-04-30T14:45:50.429757+00:00 19994330.277653656900 27870000.000001467764 262864330.277651429176 1 60430.615178576 2024-04-30T14:45:51.428949+00:00 19994330.277790084481 27870000.000002466142 262864330.277788877487 1 60430.615190166 2024-04-30T14:45:52.430371+00:00 19994330.277466680855 27870000.000028688461 262864330.277491688728 1 60430.615201729 2024-04-30T14:45:53.429434+00:00 19994330.277556966990 27869999.999991104007 262864330.277544379234 1 60430.615213330 2024-04-30T14:45:54.431712+00:00 19994330.277821239084 27870000.000001210719 262864330.277818769217 1 60430.615224920 2024-04-30T14:45:55.433099+00:00 19994330.277521513402 27869999.999983452260 262864330.277501285076 1 60430.615236466 2024-04-30T14:45:56.430626+00:00 19994330.277577925473 27870000.000031668693 262864330.277605921030 1 60430.615248057 2024-04-30T14:45:57.432110+00:00 19994330.277404833585 27869999.999972008169 262864330.277373164892 1 60430.615259623 2024-04-30T14:45:58.431456+00:00 19994330.277724754065 27870000.000014532357 262864330.277735590935 1 60430.615271217 2024-04-30T14:45:59.433110+00:00 19994330.277635876089 27869999.999956957996 262864330.277589142323 1 60430.615282767 2024-04-30T14:46:00.431069+00:00 19994330.277567069978 27869999.999990895391 262864330.277554243803 1 60430.615294766 2024-04-30T14:46:01.467800+00:00 19994330.277847472578 27870000.000010482967 262864330.277854263783 1 60430.615306010 2024-04-30T14:46:02.439281+00:00 19994330.277849510312 27870000.000002469867 262864330.277848303318 1 60430.615317564 2024-04-30T14:46:03.437556+00:00 19994330.277469024062 27870000.000017728657 262864330.277483046055 1 60430.615329176 2024-04-30T14:46:04.440840+00:00 19994330.277565456927 27869999.999961517751 262864330.277523279190 1 60430.615340732 2024-04-30T14:46:05.439203+00:00 19994330.277704983950 27870000.000004127622 262864330.277705401182 1 60430.615352328 2024-04-30T14:46:06.441120+00:00 19994330.277658008039 27869999.999962117523 262864330.277616441250 1 60430.615363901 2024-04-30T14:46:07.441098+00:00 19994330.277484327555 27870000.000027254224 262864330.277507871389 1 60430.615375488 2024-04-30T14:46:08.442177+00:00 19994330.277649778873 27870000.000001814216 262864330.277647912502 1 60430.615386991 2024-04-30T14:46:09.436015+00:00 19994330.277759842575 27869999.999991115183 262864330.277747273445 1 60430.615398524 2024-04-30T14:46:10.432448+00:00 19994330.277800701559 27870000.000037383288 262864330.277834385633 1 60430.615410272 2024-04-30T14:46:11.447536+00:00 19994330.277175825089 27869999.999936781824 262864330.277108907700 1 60430.615421747 2024-04-30T14:46:12.438971+00:00 19994330.277837060392 27869999.999985348433 262864330.277818709612 1 60430.615433313 2024-04-30T14:46:13.438283+00:00 19994330.277611825615 27870000.000010348856 262864330.277618467808 1 60430.615444826 2024-04-30T14:46:14.432965+00:00 19994330.277685225010 27870000.000015154481 262864330.277696669102 1 60430.615456434 2024-04-30T14:46:15.435937+00:00 19994330.277770131826 27869999.999990746379 262864330.277757197618 1 60430.615467985 2024-04-30T14:46:16.433922+00:00 19994330.277581777424 27869999.999979931861 262864330.277558028698 1 60430.615479971 2024-04-30T14:46:17.469488+00:00 19994330.277616415173 27870000.000022899359 262864330.277635604143 1 60430.615491236 2024-04-30T14:46:18.442813+00:00 19994330.277635943145 27869999.999975692481 262864330.277607917786 1 60430.615502716 2024-04-30T14:46:19.434618+00:00 19994330.277722604573 27870000.000046722591 262864330.277765631676 1 60430.615514376 2024-04-30T14:46:20.442052+00:00 19994330.277647782117 27870000.000071223825 262864330.277715325356 1 60430.615525859 2024-04-30T14:46:21.434264+00:00 19994330.277602095157 27870000.000059936196 262864330.277658343315 1 60430.615537417 2024-04-30T14:46:22.432817+00:00 19994330.277660045773 27869999.999993737787 262864330.277650088072 1 60430.615549103 2024-04-30T14:46:23.442508+00:00 19994330.277760077268 27869999.999997980893 262864330.277754366398 1 60430.615560657 2024-04-30T14:46:24.440786+00:00 19994330.277570419014 27869999.999986506999 262864330.277553230524 1 60430.615572188 2024-04-30T14:46:25.437007+00:00 19994330.277613323182 27870000.000007268041 262864330.277616888285 1 60430.615583716 2024-04-30T14:46:26.433051+00:00 19994330.277715113014 27869999.999923866242 262864330.277635276318 1 60430.615595306 2024-04-30T14:46:27.434429+00:00 19994330.277566503733 27869999.999983854592 262864330.277546644211 1 60430.615606907 2024-04-30T14:46:28.436801+00:00 19994330.277468506247 27870000.000002134591 262864330.277466952801 1 60430.615618519 2024-04-30T14:46:29.440027+00:00 19994330.277758724988 27869999.999982830137 262864330.277737855911 1 60430.615630013 2024-04-30T14:46:30.433173+00:00 19994330.277739953250 27869999.999974250793 262864330.277710497379 1 60430.615641568 2024-04-30T14:46:31.431470+00:00 19994330.277581550181 27870000.000014051795 262864330.277591913939 1 60430.615653248 2024-04-30T14:46:32.440636+00:00 19994330.277622155845 27869999.999983649701 262864330.277602106333 1 60430.615664739 2024-04-30T14:46:33.433484+00:00 19994330.277517456561 27870000.000054717064 262864330.277568489313 1 60430.615676314 2024-04-30T14:46:34.433495+00:00 19994330.277600944042 27870000.000050708652 262864330.277647972107 1 60430.615687941 2024-04-30T14:46:35.438095+00:00 19994330.277495350689 27869999.999969523400 262864330.277461171150 1 60430.615699480 2024-04-30T14:46:36.435047+00:00 19994330.277594547719 27870000.000011757016 262864330.277602583170 1 60430.615711642 2024-04-30T14:46:37.485868+00:00 19994330.277750067413 27870000.000029161572 262864330.277775526047 1 60430.615722653 2024-04-30T14:46:38.437162+00:00 19994330.277537763119 27870000.000012345612 262864330.277546405792 1 60430.615734209 2024-04-30T14:46:39.435641+00:00 19994330.277908865362 27870000.000014103949 262864330.277919262648 1 60430.615745784 2024-04-30T14:46:40.435756+00:00 19994330.277739867568 27870000.000049166381 262864330.277785360813 1 60430.615757391 2024-04-30T14:46:41.438569+00:00 19994330.277720510960 27870000.000014796853 262864330.277731597424 1 60430.615769004 2024-04-30T14:46:42.441996+00:00 19994330.277526371181 27870000.000040348619 262864330.277563035488 1 60430.615780471 2024-04-30T14:46:43.432660+00:00 19994330.277526617050 27869999.999982375652 262864330.277505308390 1 60430.615792025 2024-04-30T14:46:44.430973+00:00 19994330.277600623667 27870000.000003062189 262864330.277599990368 1 60430.615803590 2024-04-30T14:46:45.430143+00:00 19994330.277801048011 27870000.000017173588 262864330.277814507484 1 60430.615815173 2024-04-30T14:46:46.430932+00:00 19994330.277611989528 27869999.999974489212 262864330.277582794428 1 60430.615826746 2024-04-30T14:46:47.430805+00:00 19994330.277579911053 27870000.000037491322 262864330.277613699436 1 60430.615838320 2024-04-30T14:46:48.430901+00:00 19994330.277627333999 27869999.999973941594 262864330.277597606182 1 60430.615849889 2024-04-30T14:46:49.430393+00:00 19994330.277631551027 27870000.000030212104 262864330.277658075094 1 60430.615861529 2024-04-30T14:46:50.436113+00:00 19994330.277457498014 27869999.999986499548 262864330.277440309525 1 60430.615873052 2024-04-30T14:46:51.431665+00:00 19994330.277755435556 27870000.000039372593 262864330.277791112661 1 60430.615884606 2024-04-30T14:46:52.429965+00:00 19994330.277414385229 27869999.999944224954 262864330.277354896069 1 60430.615896197 2024-04-30T14:46:53.431409+00:00 19994330.277813944966 27869999.999985847622 262864330.277796089649 1 60430.615907773 2024-04-30T14:46:54.431625+00:00 19994330.277564011514 27869999.999998528510 262864330.277558863163 1 60430.615919411 2024-04-30T14:46:55.437071+00:00 19994330.277894668281 27870000.000020749867 262864330.277911722660 1 60430.615930917 2024-04-30T14:46:56.431221+00:00 19994330.277720317245 27870000.000011838973 262864330.277728438377 1 60430.615942519 2024-04-30T14:46:57.433604+00:00 19994330.277605500072 27870000.000020768493 262864330.277622580528 1 60430.615954072 2024-04-30T14:46:58.431825+00:00 19994330.277594484389 27869999.999987613410 262864330.277578383684 1 60430.615965648 2024-04-30T14:46:59.432001+00:00 19994330.277727745473 27869999.999969188124 262864330.277693241835 1 60430.615977212 2024-04-30T14:47:00.431157+00:00 19994330.277553997934 27870000.000014025718 262864330.277564346790 1 60430.615989071 2024-04-30T14:47:01.455720+00:00 19994330.277512945235 27869999.999985240400 262864330.277494490147 1 60430.616000404 2024-04-30T14:47:02.434878+00:00 19994330.277627564967 27870000.000023372471 262864330.277647227049 1 60430.616011933 2024-04-30T14:47:03.431067+00:00 19994330.277565583587 27870000.000035021454 262864330.277596890926 1 60430.616023537 2024-04-30T14:47:04.433617+00:00 19994330.277604613453 27870000.000021819025 262864330.277622729540 1 60430.616035070 2024-04-30T14:47:05.430064+00:00 19994330.277671735734 27870000.000004097819 262864330.277672141790 1 60430.616046679 2024-04-30T14:47:06.433058+00:00 19994330.277587585151 27870000.000051137060 262864330.277635037899 1 60430.616058233 2024-04-30T14:47:07.431341+00:00 19994330.277513485402 27870000.000007938594 262864330.277517706156 1 60430.616069819 2024-04-30T14:47:08.432328+00:00 19994330.277526278049 27869999.999970931560 262864330.277493536472 1 60430.616081365 2024-04-30T14:47:09.429940+00:00 19994330.277686212212 27870000.000001043081 262864330.277683556080 1 60430.616092938 2024-04-30T14:47:10.429852+00:00 19994330.277852177620 27870000.000028200448 262864330.277876675129 1 60430.616104536 2024-04-30T14:47:11.431870+00:00 19994330.277718890458 27869999.999969188124 262864330.277684390545 1 60430.616116116 2024-04-30T14:47:12.432396+00:00 19994330.277562320232 27869999.999985530972 262864330.277544140816 1 60430.616127647 2024-04-30T14:47:13.428693+00:00 19994330.277757830918 27870000.000021550804 262864330.277775675058 1 60430.616139259 2024-04-30T14:47:14.432003+00:00 19994330.277652736753 27869999.999962650239 262864330.277611702681 1 60430.616150889 2024-04-30T14:47:15.436769+00:00 19994330.277664627880 27870000.000040002167 262864330.277700930834 1 60430.616162383 2024-04-30T14:47:16.429913+00:00 19994330.277607992291 27869999.999967917800 262864330.277572214603 1 60430.616173983 2024-04-30T14:47:17.432089+00:00 19994330.277797430754 27870000.000018872321 262864330.277812600136 1 60430.616185526 2024-04-30T14:47:18.429474+00:00 19994330.277698293328 27870000.000032577664 262864330.277727186680 1 60430.616197180 2024-04-30T14:47:19.436349+00:00 19994330.277526672930 27870000.000023975968 262864330.277546942234 1 60430.616208703 2024-04-30T14:47:20.431967+00:00 19994330.277746748179 27870000.000014498830 262864330.277757525444 1 60430.616220243 2024-04-30T14:47:21.429019+00:00 19994330.277495428920 27869999.999968867749 262864330.277460575104 1 60430.616231834 2024-04-30T14:47:22.430467+00:00 19994330.277854867280 27870000.000037867576 262864330.277889043093 1 60430.616243402 2024-04-30T14:47:23.429891+00:00 19994330.277746461332 27870000.000024635345 262864330.277767419815 1 60430.616254978 2024-04-30T14:47:24.430089+00:00 19994330.277694638819 27870000.000022221357 262864330.277713179588 1 60430.616266622 2024-04-30T14:47:25.436162+00:00 19994330.277669388801 27870000.000005479902 262864330.277671188116 1 60430.616278126 2024-04-30T14:47:26.430098+00:00 19994330.277540434152 27870000.000029444695 262864330.277566194534 1 60430.616289706 2024-04-30T14:47:27.430568+00:00 19994330.277905896306 27869999.999978009611 262864330.277880191803 1 60430.616301293 2024-04-30T14:47:28.431729+00:00 19994330.277498021722 27869999.999996453524 262864330.277490794659 1 60430.616312942 2024-04-30T14:47:29.438179+00:00 19994330.277663625777 27870000.000075597316 262864330.277735531330 1 60430.616324461 2024-04-30T14:47:30.433447+00:00 19994330.277586471289 27869999.999965433031 262864330.277548193932 1 60430.616336002 2024-04-30T14:47:31.430584+00:00 19994330.277666900307 27869999.999987967312 262864330.277651160955 1 60430.616347599 2024-04-30T14:47:32.432593+00:00 19994330.277742337435 27869999.999997884035 262864330.277736514807 1 60430.616359125 2024-04-30T14:47:33.428404+00:00 19994330.277465704829 27869999.999941471964 262864330.277403473854 1 60430.616370723 2024-04-30T14:47:34.430481+00:00 19994330.277797807008 27870000.000003248453 262864330.277797371149 1 60430.616382330 2024-04-30T14:47:35.433335+00:00 19994330.277414407581 27870000.000043440610 262864330.277454167604 1 60430.616393887 2024-04-30T14:47:36.431800+00:00 19994330.277507115155 27869999.999982524663 262864330.277485966682 1 60430.616405460 2024-04-30T14:47:37.431717+00:00 19994330.277720008045 27869999.999993812293 262864330.277710109949 1 60430.616417020 2024-04-30T14:47:38.430504+00:00 19994330.277564320713 27870000.000031873584 262864330.277592509985 1 60430.616428608 2024-04-30T14:47:39.431744+00:00 19994330.277612466365 27870000.000001482666 262864330.277610272169 1 60430.616440156 2024-04-30T14:47:40.429471+00:00 19994330.277714788914 27870000.000009965152 262864330.277721047401 1 60430.616451730 2024-04-30T14:47:41.429508+00:00 19994330.277619961649 27870000.000050764531 262864330.277667015791 1 60430.616463319 2024-04-30T14:47:42.430816+00:00 19994330.277494300157 27870000.000017039478 262864330.277507662773 1 60430.616474912 2024-04-30T14:47:43.432347+00:00 19994330.277631562203 27870000.000016052276 262864330.277643918991 1 60430.616486481 2024-04-30T14:47:44.432013+00:00 19994330.277654875070 27869999.999973136932 262864330.277624338865 1 60430.616498043 2024-04-30T14:47:45.430925+00:00 19994330.277336377650 27870000.000009689480 262864330.277342379093 1 60430.616509629 2024-04-30T14:47:46.431974+00:00 19994330.277732994407 27870000.000007424504 262864330.277736723423 1 60430.616521216 2024-04-30T14:47:47.433039+00:00 19994330.277545813471 27869999.999984551221 262864330.277526676655 1 60430.616532766 2024-04-30T14:47:48.431000+00:00 19994330.277609646320 27870000.000029295683 262864330.277635246515 1 60430.616544368 2024-04-30T14:47:49.433409+00:00 19994330.277718666941 27870000.000044837594 262864330.277759790421 1 60430.616555904 2024-04-30T14:47:50.430074+00:00 19994330.277631901205 27869999.999935481697 262864330.277563691139 1 60430.616567559 2024-04-30T14:47:51.437112+00:00 19994330.277522221208 27869999.999954316765 262864330.277472853661 1 60430.616579094 2024-04-30T14:47:52.433770+00:00 19994330.277883075178 27870000.000009380281 262864330.277888774872 1 60430.616590638 2024-04-30T14:47:53.431083+00:00 19994330.277483355254 27869999.999992102385 262864330.277471750975 1 60430.616602208 2024-04-30T14:47:54.430765+00:00 19994330.277815967798 27869999.999933976680 262864330.277746260166 1 60430.616613798 2024-04-30T14:47:55.432134+00:00 19994330.277573999017 27869999.999954905361 262864330.277525216341 1 60430.616625417 2024-04-30T14:47:56.436021+00:00 19994330.277590516955 27870000.000020164996 262864330.277606993914 1 60430.616636933 2024-04-30T14:47:57.431043+00:00 19994330.277625005692 27870000.000006906688 262864330.277628213167 1 60430.616648522 2024-04-30T14:47:58.432268+00:00 19994330.277604572475 27869999.999944798648 262864330.277545690536 1 60430.616660112 2024-04-30T14:47:59.433671+00:00 19994330.277547355741 27870000.000016771257 262864330.277560442686 1 60430.616671671 2024-04-30T14:48:00.432407+00:00 19994330.277524664998 27869999.999974802136 262864330.277495741844 1 60430.616683245 2024-04-30T14:48:01.432343+00:00 19994330.277557078749 27870000.000027772039 262864330.277581155300 1 60430.616694818 2024-04-30T14:48:02.432250+00:00 19994330.277575090528 27870000.000010766089 262864330.277582168579 1 60430.616706378 2024-04-30T14:48:03.431086+00:00 19994330.277866344899 27869999.999973956496 262864330.277836591005 1 60430.616717939 2024-04-30T14:48:04.429935+00:00 19994330.277571730316 27870000.000010900199 262864330.277578949928 1 60430.616729581 2024-04-30T14:48:05.435767+00:00 19994330.277737885714 27870000.000047337264 262864330.277781516314 1 60430.616741162 2024-04-30T14:48:06.436379+00:00 19994330.277718182653 27869999.999975770712 262864330.277690261602 1 60430.616752735 2024-04-30T14:48:07.436349+00:00 19994330.277405228466 27869999.999990213662 262864330.277391761541 1 60430.616764280 2024-04-30T14:48:08.433770+00:00 19994330.277669582516 27870000.000027388334 262864330.277693271637 1 60430.616775936 2024-04-30T14:48:09.440911+00:00 19994330.277612548321 27870000.000009976327 262864330.277618825436 1 60430.616787469 2024-04-30T14:48:10.437288+00:00 19994330.277537301183 27870000.000004164875 262864330.277537763119 1 60430.616799058 2024-04-30T14:48:11.438611+00:00 19994330.277774669230 27870000.000033754855 262864330.277804732323 1 60430.616810611 2024-04-30T14:48:12.436728+00:00 19994330.277717866004 27870000.000024534762 262864330.277738690376 1 60430.616822172 2024-04-30T14:48:13.435691+00:00 19994330.277533710003 27870000.000064343214 262864330.277594357729 1 60430.616833705 2024-04-30T14:48:14.432128+00:00 19994330.277770716697 27869999.999995023012 262864330.277762055397 1 60430.616845306 2024-04-30T14:48:15.434475+00:00 19994330.277680724859 27870000.000043835491 262864330.277720868587 1 60430.616857351 2024-04-30T14:48:16.475087+00:00 19994330.277856625617 27869999.999983232468 262864330.277836143970 1 60430.616868486 2024-04-30T14:48:17.437196+00:00 19994330.277659866959 27870000.000030573457 262864330.277686744928 1 60430.616880017 2024-04-30T14:48:18.433485+00:00 19994330.277506716549 27870000.000006288290 262864330.277509301901 1 60430.616891593 2024-04-30T14:48:19.433652+00:00 19994330.277604728937 27870000.000003155321 262864330.277604192495 1 60430.616903131 2024-04-30T14:48:20.430522+00:00 19994330.277559638023 27869999.999987650663 262864330.277543604374 1 60430.616914723 2024-04-30T14:48:21.432096+00:00 19994330.277563408017 27870000.000003505498 262864330.277563214302 1 60430.616926278 2024-04-30T14:48:22.430473+00:00 19994330.277705952525 27869999.999973323196 262864330.277675569057 1 60430.616937910 2024-04-30T14:48:23.435397+00:00 19994330.277701102197 27869999.999983131886 262864330.277680546045 1 60430.616949495 2024-04-30T14:48:24.436339+00:00 19994330.277629226446 27870000.000025507063 262864330.277651041746 1 60430.616961228 2024-04-30T14:48:25.450058+00:00 19994330.277523212135 27870000.000022910535 262864330.277542442083 1 60430.616972599 2024-04-30T14:48:26.432564+00:00 19994330.277673926204 27870000.000031273812 262864330.277701497078 1 60430.616984222 2024-04-30T14:48:27.436753+00:00 19994330.277797147632 27870000.000017609447 262864330.277811050415 1 60430.616995900 2024-04-30T14:48:28.445809+00:00 19994330.277443289757 27870000.000020518899 262864330.277460098267 1 60430.617007307 2024-04-30T14:48:29.431323+00:00 19994330.277767326683 27870000.000040274113 262864330.277803897858 1 60430.617018860 2024-04-30T14:48:30.429525+00:00 19994330.277641296387 27869999.999998141080 262864330.277635753155 1 60430.617030447 2024-04-30T14:48:31.430612+00:00 19994330.277665972710 27869999.999974831939 262864330.277637124062 1 60430.617042024 2024-04-30T14:48:32.430855+00:00 19994330.277713242918 27869999.999974071980 262864330.277683615685 1 60430.617053649 2024-04-30T14:48:33.435255+00:00 19994330.277704358101 27870000.000042166561 262864330.277742832899 1 60430.617065244 2024-04-30T14:48:34.437067+00:00 19994330.277669478208 27870000.000013805926 262864330.277679592371 1 60430.617076751 2024-04-30T14:48:35.431284+00:00 19994330.277493365109 27869999.999979570508 262864330.277469217777 1 60430.617088420 2024-04-30T14:48:36.439538+00:00 19994330.277584169060 27870000.000009391457 262864330.277589857578 1 60430.617099914 2024-04-30T14:48:37.432559+00:00 19994330.277898199856 27869999.999971091747 262864330.277865588665 1 60430.617111698 2024-04-30T14:48:38.450678+00:00 19994330.277387432754 27870000.000033639371 262864330.277417391539 1 60430.617123061 2024-04-30T14:48:39.432462+00:00 19994330.277722485363 27870000.000037323684 262864330.277756094933 1 60430.617134633 2024-04-30T14:48:40.432227+00:00 19994330.277689713985 27870000.000018287450 262864330.277704328299 1 60430.617146186 2024-04-30T14:48:41.430484+00:00 19994330.277597218752 27870000.000003270805 262864330.277596801519 1 60430.617157733 2024-04-30T14:48:42.428104+00:00 19994330.277510646731 27870000.000039767474 262864330.277546703815 1 60430.617169385 2024-04-30T14:48:43.434867+00:00 19994330.277797397226 27869999.999967675656 262864330.277761369944 1 60430.617180956 2024-04-30T14:48:44.434606+00:00 19994330.277555499226 27869999.999986939132 262864330.277538746595 1 60430.617192490 2024-04-30T14:48:45.431179+00:00 19994330.277661669999 27869999.999993953854 262864330.277651935816 1 60430.617204057 2024-04-30T14:48:46.430491+00:00 19994330.277582053095 27869999.999985713512 262864330.277564078569 1 60430.617215645 2024-04-30T14:48:47.431678+00:00 19994330.277570832521 27870000.000025942922 262864330.277593076229 1 60430.617227210 2024-04-30T14:48:48.430962+00:00 19994330.277721509337 27870000.000008244067 262864330.277726054192 1 60430.617238785 2024-04-30T14:48:49.431049+00:00 19994330.277807515115 27870000.000012420118 262864330.277816236019 1 60430.617250356 2024-04-30T14:48:50.430748+00:00 19994330.277736324817 27869999.999981477857 262864330.277714103460 1 60430.617261931 2024-04-30T14:48:51.430857+00:00 19994330.277704525739 27870000.000005785376 262864330.277706623077 1 60430.617273505 2024-04-30T14:48:52.430855+00:00 19994330.277413330972 27869999.999916855246 262864330.277326494455 1 60430.617285081 2024-04-30T14:48:53.431015+00:00 19994330.277791067958 27869999.999964557588 262864330.277751922607 1 60430.617296640 2024-04-30T14:48:54.429692+00:00 19994330.277604993433 27870000.000025995076 262864330.277627289295 1 60430.617308274 2024-04-30T14:48:55.434889+00:00 19994330.277621753514 27869999.999965634197 262864330.277583688498 1 60430.617319840 2024-04-30T14:48:56.434161+00:00 19994330.277576159686 27869999.999959405512 262864330.277531862259 1 60430.617331406 2024-04-30T14:48:57.433440+00:00 19994330.277637720108 27870000.000054314733 262864330.277688324451 1 60430.617342922 2024-04-30T14:48:58.428470+00:00 19994330.277594447136 27870000.000046733767 262864330.277637481689 1 60430.617354549 2024-04-30T14:48:59.433049+00:00 19994330.277645520866 27869999.999946903437 262864330.277588725090 1 60430.617366167 2024-04-30T14:49:00.436817+00:00 19994330.277751121670 27869999.999998997897 262864330.277746409178 1 60430.617377731 2024-04-30T14:49:01.435994+00:00 19994330.277680315077 27870000.000040378422 262864330.277716994286 1 60430.617389285 2024-04-30T14:49:02.434221+00:00 19994330.277622904629 27869999.999958448112 262864330.277577668428 1 60430.617400913 2024-04-30T14:49:03.438948+00:00 19994330.277265395969 27869999.999983943999 262864330.277245640755 1 60430.617412388 2024-04-30T14:49:04.430376+00:00 19994330.277859829366 27869999.999992117286 262864330.277848273516 1 60430.617423957 2024-04-30T14:49:05.429874+00:00 19994330.277544446290 27869999.999992899597 262864330.277533650398 1 60430.617435539 2024-04-30T14:49:06.430561+00:00 19994330.277525726706 27869999.999997913837 262864330.277519941330 1 60430.617447144 2024-04-30T14:49:07.433219+00:00 19994330.277510371059 27869999.999996475875 262864330.277503162622 1 60430.617458702 2024-04-30T14:49:08.431806+00:00 19994330.277536671609 27869999.999934472144 262864330.277467429638 1 60430.617470278 2024-04-30T14:49:09.432049+00:00 19994330.277906771749 27870000.000024635345 262864330.277927726507 1 60430.617481852 2024-04-30T14:49:10.431998+00:00 19994330.277531232685 27870000.000021737069 262864330.277549266815 1 60430.617493413 2024-04-30T14:49:11.430880+00:00 19994330.277683261782 27870000.000018872321 262864330.277698427439 1 60430.617505003 2024-04-30T14:49:12.432285+00:00 19994330.277596659958 27870000.000004559755 262864330.277597516775 1 60430.617516615 2024-04-30T14:49:13.435562+00:00 19994330.277583561838 27870000.000013101846 262864330.277592986822 1 60430.617528196 2024-04-30T14:49:14.436170+00:00 19994330.277803674340 27870000.000012628734 262864330.277812600136 1 60430.617539694 2024-04-30T14:49:15.429575+00:00 19994330.277480576187 27869999.999966017902 262864330.277442902327 1 60430.617551287 2024-04-30T14:49:16.431168+00:00 19994330.277426384389 27870000.000010821968 262864330.277433514595 1 60430.617562862 2024-04-30T14:49:17.431243+00:00 19994330.277766238898 27869999.999978717417 262864330.277741253376 1 60430.617574451 2024-04-30T14:49:18.432591+00:00 19994330.277526684105 27870000.000002831221 262864330.277525812387 1 60430.617586007 2024-04-30T14:49:19.430988+00:00 19994330.277694970369 27870000.000012397766 262864330.277703672647 1 60430.617597579 2024-04-30T14:49:20.430783+00:00 19994330.277627799660 27869999.999968618155 262864330.277592718601 1 60430.617609175 2024-04-30T14:49:21.432724+00:00 19994330.277587618679 27869999.999931059778 262864330.277514994144 1 60430.617620741 2024-04-30T14:49:22.432060+00:00 19994330.277633503079 27870000.000068586320 262864330.277698397636 1 60430.617632304 2024-04-30T14:49:23.431065+00:00 19994330.277725864202 27869999.999953925610 262864330.277676105499 1 60430.617643903 2024-04-30T14:49:24.433275+00:00 19994330.277814812958 27870000.000009734184 262864330.277820855379 1 60430.617655464 2024-04-30T14:49:25.432048+00:00 19994330.277673948556 27870000.000039093196 262864330.277709364891 1 60430.617667021 2024-04-30T14:49:26.430609+00:00 19994330.277323707938 27870000.000017400831 262864330.277337431908 1 60430.617678604 2024-04-30T14:49:27.431362+00:00 19994330.277529593557 27869999.999969359487 262864330.277495265007 1 60430.617690192 2024-04-30T14:49:28.432568+00:00 19994330.277745533735 27870000.000008817762 262864330.277750670910 1 60430.617701773 2024-04-30T14:49:29.433129+00:00 19994330.277485471219 27869999.999998793006 262864330.277480572462 1 60430.617713313 2024-04-30T14:49:30.430256+00:00 19994330.277821421623 27870000.000012651086 262864330.277830362320 1 60430.617724868 2024-04-30T14:49:31.428561+00:00 19994330.277629368007 27870000.000057570636 262864330.277683258057 1 60430.617736479 2024-04-30T14:49:32.431791+00:00 19994330.277843270451 27869999.999960020185 262864330.277799576521 1 60430.617748027 2024-04-30T14:49:33.429549+00:00 19994330.277533542365 27870000.000035963953 262864330.277565807104 1 60430.617759611 2024-04-30T14:49:34.430394+00:00 19994330.277754668146 27870000.000003665686 262864330.277754634619 1 60430.617771257 2024-04-30T14:49:35.436584+00:00 19994330.277654621750 27870000.000027503818 262864330.277678430080 1 60430.617782811 2024-04-30T14:49:36.434858+00:00 19994330.277619276196 27869999.999998405576 262864330.277613967657 1 60430.617794329 2024-04-30T14:49:37.430052+00:00 19994330.277754623443 27869999.999987076968 262864330.277738004923 1 60430.617805885 2024-04-30T14:49:38.428477+00:00 19994330.277642793953 27870000.000029880553 262864330.277668982744 1 60430.617817513 2024-04-30T14:49:39.433117+00:00 19994330.277570489794 27869999.999993328005 262864330.277560114861 1 60430.617829071 2024-04-30T14:49:40.431784+00:00 19994330.277580756694 27869999.999972049147 262864330.277549117804 1 60430.617840654 2024-04-30T14:49:41.432483+00:00 19994330.277647908777 27870000.000020962209 262864330.277665168047 1 60430.617852190 2024-04-30T14:49:42.429177+00:00 19994330.277601752430 27869999.999996449798 262864330.277594506741 1 60430.617863781 2024-04-30T14:49:43.430671+00:00 19994330.277744434774 27870000.000066880137 262864330.277807623148 1 60430.617875399 2024-04-30T14:49:44.434440+00:00 19994330.277575746179 27869999.999973811209 262864330.277545869350 1 60430.617886954 2024-04-30T14:49:45.432794+00:00 19994330.277757853270 27870000.000012084842 262864330.277766257524 1 60430.617898555 2024-04-30T14:49:46.435205+00:00 19994330.277683030814 27870000.000025898218 262864330.277705222368 1 60430.617910054 2024-04-30T14:49:47.428677+00:00 19994330.277729369700 27869999.999970063567 262864330.277695745230 1 60430.617921648 2024-04-30T14:49:48.430381+00:00 19994330.277518648654 27870000.000039331615 262864330.277554303408 1 60430.617933219 2024-04-30T14:49:49.430158+00:00 19994330.277740694582 27870000.000040557235 262864330.277777552605 1 60430.617944815 2024-04-30T14:49:50.432046+00:00 19994330.277569964528 27869999.999959740788 262864330.277526021004 1 60430.617956420 2024-04-30T14:49:51.434688+00:00 19994330.277412209660 27870000.000022251159 262864330.277430772781 1 60430.617967965 2024-04-30T14:49:52.432155+00:00 19994330.277702067047 27870000.000034686178 262864330.277733057737 1 60430.617979537 2024-04-30T14:49:53.432022+00:00 19994330.277472771704 27869999.999988522381 262864330.277457594872 1 60430.617991088 2024-04-30T14:49:54.430023+00:00 19994330.277755182236 27869999.999975044280 262864330.277726531029 1 60430.618002783 2024-04-30T14:49:55.440419+00:00 19994330.277673553675 27870000.000011336058 262864330.277681171894 1 60430.618014250 2024-04-30T14:49:56.431219+00:00 19994330.277731321752 27870000.000012051314 262864330.277739673853 1 60430.618025819 2024-04-30T14:49:57.430738+00:00 19994330.277541536838 27869999.999981909990 262864330.277519762516 1 60430.618037419 2024-04-30T14:49:58.433037+00:00 19994330.277737110853 27870000.000011440367 262864330.277744859457 1 60430.618048963 2024-04-30T14:49:59.430396+00:00 19994330.277659755200 27869999.999990072101 262864330.277646124363 1 60430.618060556 2024-04-30T14:50:00.432084+00:00 19994330.277714975178 27870000.000006206334 262864330.277717471123 1 60430.618072519 2024-04-30T14:50:01.465661+00:00 19994330.277601610869 27869999.999967437238 262864330.277565330267 1 60430.618083860 2024-04-30T14:50:02.445470+00:00 19994330.277616430074 27869999.999976646155 262864330.277589380741 1 60430.618095411 2024-04-30T14:50:03.443488+00:00 19994330.277565881610 27870000.000004727393 262864330.277566909790 1 60430.618106998 2024-04-30T14:50:04.444611+00:00 19994330.277676761150 27869999.999960012734 262864330.277633070946 1 60430.618118559 2024-04-30T14:50:05.443476+00:00 19994330.277741122991 27869999.999969571829 262864330.277707010508 1 60430.618130249 2024-04-30T14:50:06.453559+00:00 19994330.277615316212 27869999.999958470464 262864330.277570068836 1 60430.618141705 2024-04-30T14:50:07.443301+00:00 19994330.277529533952 27869999.999982930720 262864330.277508765459 1 60430.618153458 2024-04-30T14:50:08.458744+00:00 19994330.277727320790 27870000.000025190413 262864330.277748823166 1 60430.618164902 2024-04-30T14:50:09.447519+00:00 19994330.277738075703 27869999.999973621219 262864330.277707993984 1 60430.618176439 2024-04-30T14:50:10.444294+00:00 19994330.277608551085 27869999.999986179173 262864330.277591019869 1 60430.618187929 2024-04-30T14:50:11.437070+00:00 19994330.277577530593 27869999.999994665384 262864330.277568489313 1 60430.618199559 2024-04-30T14:50:12.441924+00:00 19994330.277650982141 27870000.000040512532 262864330.277687788010 1 60430.618211146 2024-04-30T14:50:13.442991+00:00 19994330.277602460235 27869999.999958250672 262864330.277557015419 1 60430.618222790 2024-04-30T14:50:14.449053+00:00 19994330.277560338378 27870000.000038165599 262864330.277594804764 1 60430.618234212 2024-04-30T14:50:15.435931+00:00 19994330.277658462524 27869999.999981936067 262864330.277636706829 1 60430.618245756 2024-04-30T14:50:16.433303+00:00 19994330.277593944222 27869999.999977506697 262864330.277567744255 1 60430.618257457 2024-04-30T14:50:17.444335+00:00 19994330.277722314000 27869999.999977100641 262864330.277695715427 1 60430.618268932 2024-04-30T14:50:18.435745+00:00 19994330.277482237667 27869999.999979130924 262864330.277457684278 1 60430.618280463 2024-04-30T14:50:19.431988+00:00 19994330.277605544776 27869999.999969676137 262864330.277571499348 1 60430.618292086 2024-04-30T14:50:20.436218+00:00 19994330.277624696493 27870000.000007767230 262864330.277628779411 1 60430.618303603 2024-04-30T14:50:21.431294+00:00 19994330.277604717761 27869999.999977499247 262864330.277578532696 1 60430.618315236 2024-04-30T14:50:22.436359+00:00 19994330.277718760073 27869999.999992407858 262864330.277707457542 1 60430.618326737 2024-04-30T14:50:23.430081+00:00 19994330.277552470565 27870000.000010330230 262864330.277559101582 1 60430.618338309 2024-04-30T14:50:24.429902+00:00 19994330.277551170439 27869999.999986033887 262864330.277533501387 1 60430.618349879 2024-04-30T14:50:25.429525+00:00 19994330.277757748961 27869999.999993447214 262864330.277747511864 1 60430.618361465 2024-04-30T14:50:26.430540+00:00 19994330.277499958873 27870000.000032931566 262864330.277529180050 1 60430.618373065 2024-04-30T14:50:27.432807+00:00 19994330.277757264674 27869999.999922685325 262864330.277676254511 1 60430.618384615 2024-04-30T14:50:28.430749+00:00 19994330.277567159384 27870000.000060822815 262864330.277624279261 1 60430.618396199 2024-04-30T14:50:29.431603+00:00 19994330.277773942798 27870000.000019211322 262864330.277789473534 1 60430.618407846 2024-04-30T14:50:30.437906+00:00 19994330.277457837015 27870000.000000406057 262864330.277454555035 1 60430.618419336 2024-04-30T14:50:31.430643+00:00 19994330.277680240571 27870000.000055305660 262864330.277731865644 1 60430.618430898 2024-04-30T14:50:32.429546+00:00 19994330.277437299490 27870000.000036016107 262864330.277469605207 1 60430.618442519 2024-04-30T14:50:33.433602+00:00 19994330.277680952102 27869999.999952096492 262864330.277629375458 1 60430.618454077 2024-04-30T14:50:34.432231+00:00 19994330.277817886323 27870000.000021088868 262864330.277835279703 1 60430.618465632 2024-04-30T14:50:35.430646+00:00 19994330.277438834310 27869999.999984774739 262864330.277419924736 1 60430.618477269 2024-04-30T14:50:36.436054+00:00 19994330.277428027242 27869999.999965418130 262864330.277389764786 1 60430.618488849 2024-04-30T14:50:37.436564+00:00 19994330.277769997716 27870000.000030390918 262864330.277796685696 1 60430.618500401 2024-04-30T14:50:38.434617+00:00 19994330.277722392231 27870000.000041987747 262864330.277760684490 1 60430.618511925 2024-04-30T14:50:39.430324+00:00 19994330.277554754168 27870000.000044938177 262864330.277595996857 1 60430.618523500 2024-04-30T14:50:40.430408+00:00 19994330.277662061155 27870000.000020023435 262864330.277678400278 1 60430.618535071 2024-04-30T14:50:41.430148+00:00 19994330.277509700507 27870000.000005137175 262864330.277511119843 1 60430.618546713 2024-04-30T14:50:42.435977+00:00 19994330.277661480010 27869999.999991249293 262864330.277649015188 1 60430.618558228 2024-04-30T14:50:43.430866+00:00 19994330.277698226273 27870000.000071294606 262864330.277765810490 1 60430.618569800 2024-04-30T14:50:44.430725+00:00 19994330.277669437230 27869999.999947875738 262864330.277613610029 1 60430.618581403 2024-04-30T14:50:45.433200+00:00 19994330.277579467744 27870000.000010330230 262864330.277586102486 1 60430.618592958 2024-04-30T14:50:46.431608+00:00 19994330.277575813234 27869999.999944970012 262864330.277517110109 1 60430.618604498 2024-04-30T14:50:47.428675+00:00 19994330.277753401548 27869999.999999474734 262864330.277749180794 1 60430.618616101 2024-04-30T14:50:48.431138+00:00 19994330.277652338147 27870000.000003974885 262864330.277652621269 1 60430.618627668 2024-04-30T14:50:49.430569+00:00 19994330.277562022209 27869999.999974455684 262864330.277532786131 1 60430.618639374 2024-04-30T14:50:50.441894+00:00 19994330.277672354132 27869999.999994523823 262864330.277663171291 1 60430.618650798 2024-04-30T14:50:51.428919+00:00 19994330.277520120144 27870000.000007867813 262864330.277524292469 1 60430.618662377 2024-04-30T14:50:52.429343+00:00 19994330.277741070837 27870000.000005848706 262864330.277743220329 1 60430.618673978 2024-04-30T14:50:53.431723+00:00 19994330.277760256082 27870000.000014360994 262864330.277770936489 1 60430.618685524 2024-04-30T14:50:54.429304+00:00 19994330.277867607772 27869999.999989740551 262864330.277853667736 1 60430.618697115 2024-04-30T14:50:55.430753+00:00 19994330.277278516442 27869999.999967750162 262864330.277242571115 1 60430.618708673 2024-04-30T14:50:56.429384+00:00 19994330.277700342238 27869999.999974813312 262864330.277671456337 1 60430.618720241 2024-04-30T14:50:57.428812+00:00 19994330.277465391904 27869999.999982289970 262864330.277444005013 1 60430.618731820 2024-04-30T14:50:58.429275+00:00 19994330.277607027441 27869999.999973278493 262864330.277576595545 1 60430.618743423 2024-04-30T14:50:59.431737+00:00 19994330.277594175190 27869999.999969281256 262864330.277559757233 1 60430.618754985 2024-04-30T14:51:00.430684+00:00 19994330.277602847666 27870000.000003613532 262864330.277602761984 1 60430.618766768 2024-04-30T14:51:01.448768+00:00 19994330.277807276696 27870000.000051755458 262864330.277855336666 1 60430.618778149 2024-04-30T14:51:02.432089+00:00 19994330.277497757226 27869999.999996181577 262864330.277490258217 1 60430.618789726 2024-04-30T14:51:03.432317+00:00 19994330.277681592852 27870000.000054061413 262864330.277731955051 1 60430.618801307 2024-04-30T14:51:04.432958+00:00 19994330.277624141425 27869999.999984696507 262864330.277605116367 1 60430.618812894 2024-04-30T14:51:05.434028+00:00 19994330.277643047273 27870000.000016275793 262864330.277655631304 1 60430.618824445 2024-04-30T14:51:06.432057+00:00 19994330.277884379029 27870000.000007580966 262864330.277888238430 1 60430.618836070 2024-04-30T14:51:07.436454+00:00 19994330.277419168502 27870000.000003658235 262864330.277419149876 1 60430.618847659 2024-04-30T14:51:08.437746+00:00 19994330.277593627572 27870000.000044554472 262864330.277634501457 1 60430.618859149 2024-04-30T14:51:09.430423+00:00 19994330.277532447129 27870000.000011358410 262864330.277540117502 1 60430.618870716 2024-04-30T14:51:10.429832+00:00 19994330.277756985277 27869999.999981604517 262864330.277734905481 1 60430.618882360 2024-04-30T14:51:11.435897+00:00 19994330.277674179524 27869999.999986510724 262864330.277656972408 1 60430.618894049 2024-04-30T14:51:12.445831+00:00 19994330.277535773814 27870000.000010557473 262864330.277542620897 1 60430.618905466 2024-04-30T14:51:13.432265+00:00 19994330.277766432613 27869999.999977819622 262864330.277740567923 1 60430.618917036 2024-04-30T14:51:14.431900+00:00 19994330.277654692531 27870000.000007797033 262864330.277658820152 1 60430.618928602 2024-04-30T14:51:15.431263+00:00 19994330.277730464935 27870000.000005122274 262864330.277731895447 1 60430.618940209 2024-04-30T14:51:16.434054+00:00 19994330.277594227344 27870000.000048030168 262864330.277638584375 1 60430.618951763 2024-04-30T14:51:17.432360+00:00 19994330.277491550893 27869999.999987993389 262864330.277475833893 1 60430.618963324 2024-04-30T14:51:18.431208+00:00 19994330.277649454772 27869999.999946460128 262864330.277592241764 1 60430.618974876 2024-04-30T14:51:19.429302+00:00 19994330.277625627816 27870000.000009041280 262864330.277630954981 1 60430.618986498 2024-04-30T14:51:20.433390+00:00 19994330.277599174529 27869999.999926693738 262864330.277522176504 1 60430.618998026 2024-04-30T14:51:21.429431+00:00 19994330.277629300952 27870000.000037331134 262864330.277662932873 1 60430.619009594 2024-04-30T14:51:22.428901+00:00 19994330.277753442526 27869999.999976143241 262864330.277725905180 1 60430.619021161 2024-04-30T14:51:23.428343+00:00 19994330.277439747006 27869999.999961517751 262864330.277397572994 1 60430.619032747 2024-04-30T14:51:24.429365+00:00 19994330.277733784169 27870000.000048775226 262864330.277778863907 1 60430.619044315 2024-04-30T14:51:25.428811+00:00 19994330.277610011399 27869999.999979916960 262864330.277586221695 1 60430.619055960 2024-04-30T14:51:26.434955+00:00 19994330.277831248939 27870000.000012405217 262864330.277839958668 1 60430.619067558 2024-04-30T14:51:27.436977+00:00 19994330.277535453439 27870000.000000778586 262864330.277532517910 1 60430.619079077 2024-04-30T14:51:28.432207+00:00 19994330.277560092509 27870000.000025119632 262864330.277581512928 1 60430.619090699 2024-04-30T14:51:29.436392+00:00 19994330.277536123991 27869999.999952986836 262864330.277485400438 1 60430.619102204 2024-04-30T14:51:30.430391+00:00 19994330.277638107538 27869999.999995052814 262864330.277629464865 1 60430.619113770 2024-04-30T14:51:31.429708+00:00 19994330.277641478926 27869999.999963447452 262864330.277601242065 1 60430.619125405 2024-04-30T14:51:32.434982+00:00 19994330.277555681765 27870000.000056367368 262864330.277608335018 1 60430.619136948 2024-04-30T14:51:33.432289+00:00 19994330.277778711170 27869999.999973695725 262864330.277748703957 1 60430.619148527 2024-04-30T14:51:34.432714+00:00 19994330.277695484459 27870000.000045381486 262864330.277737170458 1 60430.619160107 2024-04-30T14:51:35.433270+00:00 19994330.277661308646 27870000.000002082437 262864330.277659714222 1 60430.619171699 2024-04-30T14:51:36.434802+00:00 19994330.277647372335 27870000.000010211021 262864330.277653902769 1 60430.619183222 2024-04-30T14:51:37.430347+00:00 19994330.277604352683 27870000.000003539026 262864330.277604192495 1 60430.619194803 2024-04-30T14:51:38.430940+00:00 19994330.277691751719 27870000.000044431537 262864330.277732491493 1 60430.619206395 2024-04-30T14:51:39.432571+00:00 19994330.277568373829 27869999.999983869493 262864330.277548551559 1 60430.619217998 2024-04-30T14:51:40.435075+00:00 19994330.277562096715 27870000.000011686236 262864330.277570068836 1 60430.619229591 2024-04-30T14:51:41.436683+00:00 19994330.277581509203 27869999.999963048846 262864330.277540862560 1 60430.619241124 2024-04-30T14:51:42.433075+00:00 19994330.277777690440 27870000.000004071742 262864330.277778089046 1 60430.619252671 2024-04-30T14:51:43.430817+00:00 19994330.277355235070 27869999.999969813973 262864330.277321338654 1 60430.619264271 2024-04-30T14:51:44.433029+00:00 19994330.277768168598 27869999.999936308712 262864330.277700781822 1 60430.619275814 2024-04-30T14:51:45.430336+00:00 19994330.277759548277 27870000.000000305474 262864330.277756154537 1 60430.619287378 2024-04-30T14:51:46.429438+00:00 19994330.277565281838 27869999.999936800450 262864330.277498364449 1 60430.619298984 2024-04-30T14:51:47.432268+00:00 19994330.277653615922 27870000.000003576279 262864330.277653485537 1 60430.619310515 2024-04-30T14:51:48.428458+00:00 19994330.277424063534 27870000.000003937632 262864330.277424305677 1 60430.619322109 2024-04-30T14:51:49.430244+00:00 19994330.277437243611 27869999.999976150692 262864330.277409702539 1 60430.619333699 2024-04-30T14:51:50.431633+00:00 19994330.277793388814 27870000.000049654394 262864330.277839332819 1 60430.619345266 2024-04-30T14:51:51.431009+00:00 19994330.277434136719 27869999.999976962805 262864330.277407407761 1 60430.619356874 2024-04-30T14:51:52.433929+00:00 19994330.277674704790 27870000.000010944903 262864330.277681946754 1 60430.619368406 2024-04-30T14:51:53.430330+00:00 19994330.277722276747 27870000.000034350902 262864330.277752935886 1 60430.619379988 2024-04-30T14:51:54.430955+00:00 19994330.277708433568 27870000.000064786524 262864330.277769535780 1 60430.619391567 2024-04-30T14:51:55.431378+00:00 19994330.277836427093 27869999.999972984195 262864330.277805745602 1 60430.619403149 2024-04-30T14:51:56.432071+00:00 19994330.277559634298 27870000.000025507063 262864330.277581453323 1 60430.619414774 2024-04-30T14:51:57.436483+00:00 19994330.277729041874 27869999.999993141741 262864330.277718484402 1 60430.619426298 2024-04-30T14:51:58.432149+00:00 19994330.277580436319 27870000.000015817583 262864330.277592569590 1 60430.619437886 2024-04-30T14:51:59.433362+00:00 19994330.277621667832 27870000.000019252300 262864330.277637213469 1 60430.619449435 2024-04-30T14:52:00.431202+00:00 19994330.277840178460 27869999.999981649220 262864330.277818113565 1 60430.619461023 2024-04-30T14:52:01.432378+00:00 19994330.277310483158 27869999.999962814152 262864330.277269601822 1 60430.619472778 2024-04-30T14:52:02.448050+00:00 19994330.277720369399 27870000.000010289252 262864330.277726948261 1 60430.619484267 2024-04-30T14:52:03.440647+00:00 19994330.277832038701 27870000.000042062253 262864330.277870386839 1 60430.619495784 2024-04-30T14:52:04.435734+00:00 19994330.277621880174 27869999.999966051430 262864330.277584254742 1 60430.619507378 2024-04-30T14:52:05.437474+00:00 19994330.277636710554 27869999.999975860119 262864330.277608871460 1 60430.619518930 2024-04-30T14:52:06.435528+00:00 19994330.277551159263 27869999.999965313822 262864330.277512788773 1 60430.619530535 2024-04-30T14:52:07.438223+00:00 19994330.277579843998 27869999.999999050051 262864330.277575194836 1 60430.619542168 2024-04-30T14:52:08.443283+00:00 19994330.277593404055 27869999.999955721200 262864330.277545422316 1 60430.619553750 2024-04-30T14:52:09.444046+00:00 19994330.277663856745 27870000.000006880611 262864330.277667045593 1 60430.619565340 2024-04-30T14:52:10.445342+00:00 19994330.277457542717 27870000.000026412308 262864330.277480244637 1 60430.619576788 2024-04-30T14:52:11.434494+00:00 19994330.277600489557 27869999.999987002462 262864330.277583807707 1 60430.619588492 2024-04-30T14:52:12.445649+00:00 19994330.277636136860 27869999.999960064888 262864330.277592509985 1 60430.619600017 2024-04-30T14:52:13.441454+00:00 19994330.277576372027 27869999.999963693321 262864330.277536392212 1 60430.619611568 2024-04-30T14:52:14.439509+00:00 19994330.277471844107 27869999.999950561672 262864330.277418702841 1 60430.619623113 2024-04-30T14:52:15.436986+00:00 19994330.277648068964 27870000.000014863908 262864330.277659237385 1 60430.619634715 2024-04-30T14:52:16.439374+00:00 19994330.277803424746 27870000.000045858324 262864330.277845591307 1 60430.619646254 2024-04-30T14:52:17.436313+00:00 19994330.277790438384 27870000.000001002103 262864330.277787744999 1 60430.619657878 2024-04-30T14:52:18.440680+00:00 19994330.277570057660 27869999.999972697347 262864330.277539074421 1 60430.619669357 2024-04-30T14:52:19.432486+00:00 19994330.277677532285 27869999.999972220510 262864330.277646064758 1 60430.619680959 2024-04-30T14:52:20.434870+00:00 19994330.277672596276 27869999.999998789281 262864330.277667671442 1 60430.619692486 2024-04-30T14:52:21.430784+00:00 19994330.277677509934 27869999.999982826412 262864330.277656644583 1 60430.619704132 2024-04-30T14:52:22.436963+00:00 19994330.277674220502 27869999.999945558608 262864330.277616083622 1 60430.619715624 2024-04-30T14:52:23.429906+00:00 19994330.277503482997 27870000.000003948808 262864330.277503728867 1 60430.619727243 2024-04-30T14:52:24.433799+00:00 19994330.277653120458 27870000.000002820045 262864330.277652263641 1 60430.619738786 2024-04-30T14:52:25.431057+00:00 19994330.277855299413 27870000.000038582832 262864330.277890205383 1 60430.619750380 2024-04-30T14:52:26.432796+00:00 19994330.277634218335 27869999.999988313764 262864330.277618825436 1 60430.619761982 2024-04-30T14:52:27.435259+00:00 19994330.277605019510 27870000.000014651567 262864330.277615994215 1 60430.619773578 2024-04-30T14:52:28.437143+00:00 19994330.277736213058 27870000.000039976090 262864330.277772486210 1 60430.619785144 2024-04-30T14:52:29.436467+00:00 19994330.277830250561 27870000.000027000904 262864330.277853548527 1 60430.619796703 2024-04-30T14:52:30.435110+00:00 19994330.277710236609 27870000.000013794750 262864330.277720332146 1 60430.619808305 2024-04-30T14:52:31.437563+00:00 19994330.277704380453 27869999.999990921468 262864330.277691602707 1 60430.619819824 2024-04-30T14:52:32.432754+00:00 19994330.277615662664 27869999.999979823828 262864330.277591794729 1 60430.619831369 2024-04-30T14:52:33.430297+00:00 19994330.277720898390 27869999.999996133149 262864330.277713328600 1 60430.619842981 2024-04-30T14:52:34.433536+00:00 19994330.277613654733 27869999.999996930361 262864330.277606904507 1 60430.619854518 2024-04-30T14:52:35.430377+00:00 19994330.277720507234 27870000.000000871718 262864330.277717679739 1 60430.619866107 2024-04-30T14:52:36.431616+00:00 19994330.277558233589 27869999.999993335456 262864330.277547866106 1 60430.619877846 2024-04-30T14:52:37.445926+00:00 19994330.277770619839 27870000.000028125942 262864330.277795046568 1 60430.619889256 2024-04-30T14:52:38.431687+00:00 19994330.277738723904 27869999.999990984797 262864330.277726024389 1 60430.619900865 2024-04-30T14:52:39.434694+00:00 19994330.277719467878 27869999.999981548637 262864330.277697324753 1 60430.619912433 2024-04-30T14:52:40.434208+00:00 19994330.277595821768 27870000.000009577721 262864330.277601689100 1 60430.619923958 2024-04-30T14:52:41.429939+00:00 19994330.277663353831 27870000.000005021691 262864330.277664661407 1 60430.619935558 2024-04-30T14:52:42.432186+00:00 19994330.277505911887 27869999.999986376613 262864330.277488589287 1 60430.619947220 2024-04-30T14:52:43.439793+00:00 19994330.277506094426 27869999.999983310699 262864330.277485698462 1 60430.619958831 2024-04-30T14:52:44.443016+00:00 19994330.277855981141 27870000.000023778528 262864330.277876079082 1 60430.619970445 2024-04-30T14:52:45.446440+00:00 19994330.277647227049 27869999.999940887094 262864330.277584403753 1 60430.619981996 2024-04-30T14:52:46.444426+00:00 19994330.277617119253 27869999.999999221414 262864330.277612656355 1 60430.619993599 2024-04-30T14:52:47.446967+00:00 19994330.277668338269 27870000.000003159046 262864330.277667790651 1 60430.620005128 2024-04-30T14:52:48.443022+00:00 19994330.277312219143 27869999.999944586307 262864330.277253121138 1 60430.620016651 2024-04-30T14:52:49.438661+00:00 19994330.277938935906 27870000.000002663583 262864330.277937889099 1 60430.620028270 2024-04-30T14:52:50.442521+00:00 19994330.277742598206 27869999.999980069697 262864330.277718961239 1 60430.620039775 2024-04-30T14:52:51.436535+00:00 19994330.277474265546 27870000.000018239021 262864330.277488797903 1 60430.620051393 2024-04-30T14:52:52.440366+00:00 19994330.277662407607 27869999.999959211797 262864330.277617901564 1 60430.620062869 2024-04-30T14:52:53.431894+00:00 19994330.277700934559 27869999.999985020608 262864330.277682244778 1 60430.620074448 2024-04-30T14:52:54.432276+00:00 19994330.277468428016 27869999.999972857535 262864330.277437567711 1 60430.620086112 2024-04-30T14:52:55.440048+00:00 19994330.277654360980 27870000.000044092536 262864330.277694761753 1 60430.620097628 2024-04-30T14:52:56.435071+00:00 19994330.277892865241 27869999.999981664121 262864330.277870833874 1 60430.620109357 2024-04-30T14:52:57.448478+00:00 19994330.277619101107 27870000.000025641173 262864330.277641028166 1 60430.620120852 2024-04-30T14:52:58.441636+00:00 19994330.277813147753 27870000.000034723431 262864330.277844160795 1 60430.620132492 2024-04-30T14:52:59.447335+00:00 19994330.277507752180 27869999.999983295798 262864330.277487367392 1 60430.620143954 2024-04-30T14:53:00.437608+00:00 19994330.277780327946 27870000.000003039837 262864330.277779668570 1 60430.620155698 2024-04-30T14:53:01.452322+00:00 19994330.277614459395 27870000.000005818903 262864330.277616560459 1 60430.620167121 2024-04-30T14:53:02.439256+00:00 19994330.277686219662 27869999.999985042959 262864330.277667552233 1 60430.620178612 2024-04-30T14:53:03.432114+00:00 19994330.277553293854 27869999.999969892204 262864330.277519494295 1 60430.620190195 2024-04-30T14:53:04.432863+00:00 19994330.277704939246 27870000.000032927841 262864330.277734160423 1 60430.620201749 2024-04-30T14:53:05.431112+00:00 19994330.277575623244 27870000.000054504722 262864330.277626425028 1 60430.620213330 2024-04-30T14:53:06.431720+00:00 19994330.277544476092 27869999.999986346811 262864330.277527123690 1 60430.620224935 2024-04-30T14:53:07.434357+00:00 19994330.277676675469 27869999.999969370663 262864330.277642339468 1 60430.620236448 2024-04-30T14:53:08.429120+00:00 19994330.277610421181 27870000.000006191432 262864330.277612924576 1 60430.620248066 2024-04-30T14:53:09.432886+00:00 19994330.277597982436 27870000.000030506402 262864330.277624815702 1 60430.620259649 2024-04-30T14:53:10.433632+00:00 19994330.277746722102 27870000.000008638948 262864330.277751684189 1 60430.620271216 2024-04-30T14:53:11.433050+00:00 19994330.277628406882 27869999.999963093549 262864330.277587831020 1 60430.620282755 2024-04-30T14:53:12.430074+00:00 19994330.277820620686 27870000.000018186867 262864330.277835100889 1 60430.620294344 2024-04-30T14:53:13.431303+00:00 19994330.277501001954 27869999.999981902540 262864330.277479231358 1 60430.620305996 2024-04-30T14:53:14.438076+00:00 19994330.277565438300 27869999.999961927533 262864330.277523666620 1 60430.620317523 2024-04-30T14:53:15.433984+00:00 19994330.277517214417 27869999.999986238778 262864330.277499735355 1 60430.620329072 2024-04-30T14:53:16.431810+00:00 19994330.277729105204 27870000.000009439886 262864330.277734845877 1 60430.620340724 2024-04-30T14:53:17.438584+00:00 19994330.277603499591 27869999.999996650964 262864330.277596473694 1 60430.620352218 2024-04-30T14:53:18.431647+00:00 19994330.277602355927 27869999.999972548336 262864330.277571201324 1 60430.620363975 2024-04-30T14:53:19.447457+00:00 19994330.277798023075 27869999.999993249774 262864330.277787595987 1 60430.620375417 2024-04-30T14:53:20.435996+00:00 19994330.277740240097 27870000.000081282109 262864330.277817815542 1 60430.620386975 2024-04-30T14:53:21.434659+00:00 19994330.277703758329 27870000.000004142523 262864330.277704209089 1 60430.620398716 2024-04-30T14:53:22.449046+00:00 19994330.277629662305 27870000.000039216131 262864330.277665197849 1 60430.620410142 2024-04-30T14:53:23.436241+00:00 19994330.277796283364 27869999.999987654388 262864330.277780234814 1 60430.620421795 2024-04-30T14:53:24.443097+00:00 19994330.277683522552 27869999.999986752868 262864330.277666598558 1 60430.620433326 2024-04-30T14:53:25.439333+00:00 19994330.277566064149 27870000.000004362315 262864330.277566730976 1 60430.620444914 2024-04-30T14:53:26.440544+00:00 19994330.277854159474 27869999.999991729856 262864330.277842164040 1 60430.620456632 2024-04-30T14:53:27.453024+00:00 19994330.277344182134 27869999.999971643090 262864330.277312099934 1 60430.620468110 2024-04-30T14:53:28.444728+00:00 19994330.277700893581 27869999.999994523823 262864330.277691721916 1 60430.620479592 2024-04-30T14:53:29.436746+00:00 19994330.277863282710 27869999.999978940934 262864330.277838528156 1 60430.620491193 2024-04-30T14:53:30.439026+00:00 19994330.277826093137 27869999.999985799193 262864330.277808219194 1 60430.620502669 2024-04-30T14:53:31.430603+00:00 19994330.277430135757 27870000.000044152141 262864330.277470618486 1 60430.620514393 2024-04-30T14:53:32.443576+00:00 19994330.277496375144 27869999.999952401966 262864330.277445077896 1 60430.620525863 2024-04-30T14:53:33.434599+00:00 19994330.277797028422 27870000.000032957643 262864330.277826309204 1 60430.620537420 2024-04-30T14:53:34.433094+00:00 19994330.277573589236 27869999.999998144805 262864330.277568042278 1 60430.620549068 2024-04-30T14:53:35.439483+00:00 19994330.277639858425 27869999.999962307513 262864330.277598470449 1 60430.620560554 2024-04-30T14:53:36.431906+00:00 19994330.277756515890 27870000.000019785017 262864330.277772605419 1 60430.620572197 2024-04-30T14:53:37.437821+00:00 19994330.277441896498 27870000.000049594790 262864330.277487784624 1 60430.620583754 2024-04-30T14:53:38.436315+00:00 19994330.277649506927 27870000.000008676201 262864330.277654469013 1 60430.620595344 2024-04-30T14:53:39.437722+00:00 19994330.277635749429 27870000.000011425465 262864330.277643471956 1 60430.620606951 2024-04-30T14:53:40.440583+00:00 19994330.277667950839 27870000.000010333955 262864330.277674585581 1 60430.620618404 2024-04-30T14:53:41.430095+00:00 19994330.277653153986 27870000.000056035817 262864330.277705490589 1 60430.620630170 2024-04-30T14:53:42.446663+00:00 19994330.277613852173 27870000.000005520880 262864330.277615666389 1 60430.620641848 2024-04-30T14:53:43.455681+00:00 19994330.277581326663 27870000.000024441630 262864330.277602076530 1 60430.620653192 2024-04-30T14:53:44.435784+00:00 19994330.277817942202 27869999.999980226159 262864330.277794450521 1 60430.620664867 2024-04-30T14:53:45.444509+00:00 19994330.277543600649 27869999.999984044582 262864330.277523964643 1 60430.620676501 2024-04-30T14:53:46.449677+00:00 19994330.277572810650 27869999.999981041998 262864330.277550160885 1 60430.620688032 2024-04-30T14:53:47.445941+00:00 19994330.277665317059 27870000.000009629875 262864330.277671247721 1 60430.620699494 2024-04-30T14:53:48.436303+00:00 19994330.277653682977 27869999.999972850084 262864330.277622848749 1 60430.620711160 2024-04-30T14:53:49.444224+00:00 19994330.277572821826 27869999.999990053475 262864330.277559161186 1 60430.620722781 2024-04-30T14:53:50.448294+00:00 19994330.277891248465 27870000.000004399568 262864330.277891963720 1 60430.620734318 2024-04-30T14:53:51.445085+00:00 19994330.277640163898 27869999.999983880669 262864330.277620345354 1 60430.620745831 2024-04-30T14:53:52.439773+00:00 19994330.277716878802 27869999.999990116805 262864330.277703285217 1 60430.620757413 2024-04-30T14:53:53.440456+00:00 19994330.277569327503 27869999.999907337129 262864330.277472972870 1 60430.620768982 2024-04-30T14:53:54.440091+00:00 19994330.277680989355 27870000.000011693686 262864330.277688980103 1 60430.620780700 2024-04-30T14:53:55.452514+00:00 19994330.277796808630 27870000.000016946346 262864330.277810066938 1 60430.620792125 2024-04-30T14:53:56.439646+00:00 19994330.277546681464 27870000.000053945929 262864330.277596920729 1 60430.620803659 2024-04-30T14:53:57.436140+00:00 19994330.277795415372 27869999.999966938049 262864330.277758657932 1 60430.620815264 2024-04-30T14:53:58.438762+00:00 19994330.277513660491 27870000.000021897256 262864330.277531862259 1 60430.620826882 2024-04-30T14:53:59.442599+00:00 19994330.277765896171 27870000.000048842281 262864330.277811050415 1 60430.620838384 2024-04-30T14:54:00.436347+00:00 19994330.277561984956 27870000.000037103891 262864330.277595400810 1 60430.620850051 2024-04-30T14:54:01.444385+00:00 19994330.277689445764 27869999.999986868352 262864330.277672618628 1 60430.620861533 2024-04-30T14:54:02.436448+00:00 19994330.277743522078 27869999.999995339662 262864330.277735173702 1 60430.620873088 2024-04-30T14:54:03.434789+00:00 19994330.277584411204 27870000.000053323805 262864330.277634024620 1 60430.620884699 2024-04-30T14:54:04.438029+00:00 19994330.277678418905 27869999.999991819263 262864330.277666568756 1 60430.620896269 2024-04-30T14:54:05.437640+00:00 19994330.277672983706 27870000.000027246773 262864330.277696520090 1 60430.620907828 2024-04-30T14:54:06.436352+00:00 19994330.277549915016 27869999.999993294477 262864330.277539521456 1 60430.620919402 2024-04-30T14:54:07.436344+00:00 19994330.277738317847 27869999.999996859580 262864330.277731478214 1 60430.620930974 2024-04-30T14:54:08.436169+00:00 19994330.277608491480 27869999.999970421195 262864330.277575224638 1 60430.620942613 2024-04-30T14:54:09.441794+00:00 19994330.277674648911 27869999.999967288226 262864330.277638226748 1 60430.620954136 2024-04-30T14:54:10.437338+00:00 19994330.277744453400 27869999.999993797392 262864330.277734547853 1 60430.620965789 2024-04-30T14:54:11.444161+00:00 19994330.277745824307 27870000.000038255006 262864330.277780383825 1 60430.620977264 2024-04-30T14:54:12.435640+00:00 19994330.277611631900 27869999.999991673976 262864330.277599632740 1 60430.620988868 2024-04-30T14:54:13.438234+00:00 19994330.277636073530 27869999.999990724027 262864330.277623116970 1 60430.621000390 2024-04-30T14:54:14.433743+00:00 19994330.277691584080 27869999.999983984977 262864330.277671873569 1 60430.621011984 2024-04-30T14:54:15.435399+00:00 19994330.277726627886 27869999.999982520938 262864330.277705460787 1 60430.621023510 2024-04-30T14:54:16.431237+00:00 19994330.277557142079 27869999.999984063208 262864330.277537494898 1 60430.621035090 2024-04-30T14:54:17.431789+00:00 19994330.277614995837 27869999.999997586012 262864330.277608871460 1 60430.621046685 2024-04-30T14:54:18.433576+00:00 19994330.277715574950 27869999.999983105808 262864330.277694970369 1 60430.621058272 2024-04-30T14:54:19.434665+00:00 19994330.277759529650 27870000.000095717609 262864330.277851551771 1 60430.621069874 2024-04-30T14:54:20.437079+00:00 19994330.277471896261 27869999.999955698848 262864330.277423918247 1 60430.621081378 2024-04-30T14:54:21.431099+00:00 19994330.277683131397 27869999.999989356846 262864330.277668803930 1 60430.621092955 2024-04-30T14:54:22.431327+00:00 19994330.277692299336 27869999.999982617795 262864330.277671217918 1 60430.621104537 2024-04-30T14:54:23.431974+00:00 19994330.277377329767 27869999.999979939312 262864330.277353584766 1 60430.621116112 2024-04-30T14:54:24.432061+00:00 19994330.277857959270 27869999.999986395240 262864330.277840673923 1 60430.621127677 2024-04-30T14:54:25.431284+00:00 19994330.277513191104 27869999.999942705035 262864330.277452230453 1 60430.621139244 2024-04-30T14:54:26.430694+00:00 19994330.277782030404 27869999.999983333051 262864330.277761667967 1 60430.621150821 2024-04-30T14:54:27.430997+00:00 19994330.277742322534 27869999.999998852611 262864330.277737498283 1 60430.621162395 2024-04-30T14:54:28.430977+00:00 19994330.277590777725 27870000.000019676983 262864330.277606755495 1 60430.621173969 2024-04-30T14:54:29.430974+00:00 19994330.277698755264 27870000.000002518296 262864330.277697563171 1 60430.621185580 2024-04-30T14:54:30.434083+00:00 19994330.277656149119 27869999.999969910830 262864330.277622342110 1 60430.621197141 2024-04-30T14:54:31.432949+00:00 19994330.277683120221 27869999.999979913235 262864330.277659326792 1 60430.621208670 2024-04-30T14:54:32.429046+00:00 19994330.277674335986 27869999.999969538301 262864330.277640193701 1 60430.621220262 2024-04-30T14:54:33.430604+00:00 19994330.277596551925 27869999.999966345727 262864330.277559220791 1 60430.621231827 2024-04-30T14:54:34.429860+00:00 19994330.277681648731 27870000.000015076250 262864330.277693033218 1 60430.621243436 2024-04-30T14:54:35.432871+00:00 19994330.277454763651 27870000.000022675842 262864330.277473747730 1 60430.621255000 2024-04-30T14:54:36.432015+00:00 19994330.277767699212 27870000.000003091991 262864330.277767091990 1 60430.621266596 2024-04-30T14:54:37.433902+00:00 19994330.277783688158 27870000.000030394644 262864330.277810394764 1 60430.621278119 2024-04-30T14:54:38.429518+00:00 19994330.277784824371 27869999.999974060804 262864330.277755200863 1 60430.621289724 2024-04-30T14:54:39.432127+00:00 19994330.277785256505 27870000.000036973506 262864330.277818560600 1 60430.621301295 2024-04-30T14:54:40.431895+00:00 19994330.277766332030 27869999.999973043799 262864330.277735710144 1 60430.621312920 2024-04-30T14:54:41.436323+00:00 19994330.277549795806 27870000.000005554408 262864330.277551651001 1 60430.621324657 2024-04-30T14:54:42.450413+00:00 19994330.277690626681 27870000.000038169324 262864330.277725100517 1 60430.621336034 2024-04-30T14:54:43.433326+00:00 19994330.277805913240 27870000.000014383346 262864330.277816623449 1 60430.621347739 2024-04-30T14:54:44.444679+00:00 19994330.277693998069 27870000.000017713755 262864330.277707993984 1 60430.621359166 2024-04-30T14:54:45.431909+00:00 19994330.277608253062 27869999.999990187585 262864330.277594745159 1 60430.621370878 2024-04-30T14:54:46.443842+00:00 19994330.277713127434 27870000.000024415553 262864330.277733832598 1 60430.621382372 2024-04-30T14:54:47.436994+00:00 19994330.277674417943 27870000.000006645918 262864330.277677357197 1 60430.621394138 2024-04-30T14:54:48.453537+00:00 19994330.277554329485 27869999.999978784472 262864330.277529418468 1 60430.621405681 2024-04-30T14:54:49.450789+00:00 19994330.277727134526 27869999.999974090606 262864330.277697533369 1 60430.621417157 2024-04-30T14:54:50.442396+00:00 19994330.277838259935 27870000.000040929765 262864330.277875483036 1 60430.621428806 2024-04-30T14:54:51.448869+00:00 19994330.277642678469 27869999.999960549176 262864330.277599513531 1 60430.621440435 2024-04-30T14:54:52.453550+00:00 19994330.277419116348 27869999.999999791384 262864330.277415215969 1 60430.621451963 2024-04-30T14:54:53.449594+00:00 19994330.277707323432 27870000.000025168061 262864330.277728796005 1 60430.621463395 2024-04-30T14:54:54.437306+00:00 19994330.277493413538 27870000.000016346574 262864330.277506053448 1 60430.621475026 2024-04-30T14:54:55.442217+00:00 19994330.277572955936 27870000.000017754734 262864330.277587026358 1 60430.621486580 2024-04-30T14:54:56.440475+00:00 19994330.277573172003 27870000.000009488314 262864330.277578949928 1 60430.621498318 2024-04-30T14:54:57.454682+00:00 19994330.277614288032 27869999.999962083995 262864330.277572691441 1 60430.621509692 2024-04-30T14:54:58.437368+00:00 19994330.277620479465 27869999.999953340739 262864330.277570128441 1 60430.621521283 2024-04-30T14:54:59.438895+00:00 19994330.277400285006 27869999.999970700592 262864330.277367293835 1 60430.621532819 2024-04-30T14:55:00.435535+00:00 19994330.277846261859 27870000.000011842698 262864330.277854382992 1 60430.621544601 2024-04-30T14:55:01.453559+00:00 19994330.277764771134 27869999.999952830374 262864330.277713894844 1 60430.621555985 2024-04-30T14:55:02.437118+00:00 19994330.277653098106 27869999.999989878386 262864330.277639269829 1 60430.621567527 2024-04-30T14:55:03.434332+00:00 19994330.277818139642 27870000.000013522804 262864330.277827978134 1 60430.621579081 2024-04-30T14:55:04.432588+00:00 19994330.277353689075 27869999.999986343086 262864330.277336359024 1 60430.621590679 2024-04-30T14:55:05.434639+00:00 19994330.277480851859 27869999.999983243644 262864330.277460396290 1 60430.621602249 2024-04-30T14:55:06.434354+00:00 19994330.277768064290 27869999.999982643872 262864330.277747035027 1 60430.621613795 2024-04-30T14:55:07.431878+00:00 19994330.277775261551 27869999.999985277653 262864330.277756839991 1 60430.621625404 2024-04-30T14:55:08.434923+00:00 19994330.277689192444 27870000.000019583851 262864330.277705073357 1 60430.621636968 2024-04-30T14:55:09.434050+00:00 19994330.277513775975 27869999.999993674457 262864330.277503758669 1 60430.621648503 2024-04-30T14:55:10.430656+00:00 19994330.277456093580 27869999.999992359430 262864330.277444779873 1 60430.621660179 2024-04-30T14:55:11.439463+00:00 19994330.277579940856 27869999.999924708158 262864330.277500957251 1 60430.621671671 2024-04-30T14:55:12.432374+00:00 19994330.277819514275 27870000.000006552786 262864330.277822375298 1 60430.621683210 2024-04-30T14:55:13.429369+00:00 19994330.277790263295 27870000.000052139163 262864330.277838706970 1 60430.621694826 2024-04-30T14:55:14.432928+00:00 19994330.277776189148 27870000.000014618039 262864330.277787089348 1 60430.621706374 2024-04-30T14:55:15.430676+00:00 19994330.277340836823 27870000.000008668751 262864330.277345806360 1 60430.621717997 2024-04-30T14:55:16.434977+00:00 19994330.277656253427 27870000.000022307038 262864330.277674853802 1 60430.621729544 2024-04-30T14:55:17.432608+00:00 19994330.277794796973 27870000.000015623868 262864330.277806729078 1 60430.621741112 2024-04-30T14:55:18.432104+00:00 19994330.277473729104 27870000.000006113201 262864330.277476131916 1 60430.621752671 2024-04-30T14:55:19.430821+00:00 19994330.277704257518 27869999.999994434416 262864330.277695000172 1 60430.621764258 2024-04-30T14:55:20.431924+00:00 19994330.277883645147 27870000.000035911798 262864330.277915865183 1 60430.621775854 2024-04-30T14:55:21.433784+00:00 19994330.277515403926 27870000.000005152076 262864330.277516871691 1 60430.621787476 2024-04-30T14:55:22.437955+00:00 19994330.277651924640 27870000.000020962209 262864330.277669191360 1 60430.621798998 2024-04-30T14:55:23.433401+00:00 19994330.277671892196 27869999.999988071620 262864330.277656286955 1 60430.621810584 2024-04-30T14:55:24.434492+00:00 19994330.277557447553 27869999.999978408217 262864330.277532160282 1 60430.621822191 2024-04-30T14:55:25.437314+00:00 19994330.277736727148 27869999.999993089586 262864330.277726113796 1 60430.621833694 2024-04-30T14:55:26.431142+00:00 19994330.277867417783 27869999.999981086701 262864330.277844786644 1 60430.621845267 2024-04-30T14:55:27.431042+00:00 19994330.277649123222 27869999.999984607100 262864330.277630060911 1 60430.621856811 2024-04-30T14:55:28.428455+00:00 19994330.277531366795 27869999.999991159886 262864330.277518808842 1 60430.621868406 2024-04-30T14:55:29.430287+00:00 19994330.277814380825 27869999.999998319894 262864330.277809023857 1 60430.621880008 2024-04-30T14:55:30.432660+00:00 19994330.277618445456 27869999.999979279935 262864330.277594029903 1 60430.621891582 2024-04-30T14:55:31.432736+00:00 19994330.277659740299 27870000.000027891248 262864330.277683943510 1 60430.621903135 2024-04-30T14:55:32.430843+00:00 19994330.277545634657 27870000.000002205372 262864330.277544140816 1 60430.621914728 2024-04-30T14:55:33.432491+00:00 19994330.277505356818 27870000.000005628914 262864330.277507305145 1 60430.621926279 2024-04-30T14:55:34.430536+00:00 19994330.277692407370 27870000.000035721809 262864330.277724444866 1 60430.621937906 2024-04-30T14:55:35.435073+00:00 19994330.277736570686 27870000.000025376678 262864330.277758270502 1 60430.621949445 2024-04-30T14:55:36.432059+00:00 19994330.277794312686 27869999.999992858618 262864330.277783453465 1 60430.621960984 2024-04-30T14:55:37.428979+00:00 19994330.277681034058 27870000.000052720308 262864330.277730047703 1 60430.621972646 2024-04-30T14:55:38.436562+00:00 19994330.277562044561 27870000.000015463680 262864330.277573823929 1 60430.621984189 2024-04-30T14:55:39.433958+00:00 19994330.277628634125 27870000.000018473715 262864330.277643412352 1 60430.621995734 2024-04-30T14:55:40.431438+00:00 19994330.277505930513 27869999.999973379076 262864330.277475625277 1 60430.622007354 2024-04-30T14:55:41.435356+00:00 19994330.277833342552 27870000.000021301210 262864330.277850955725 1 60430.622018889 2024-04-30T14:55:42.432007+00:00 19994330.277473784983 27870000.000002220273 262864330.277472287416 1 60430.622030452 2024-04-30T14:55:43.431064+00:00 19994330.277789942920 27869999.999947238714 262864330.277733504772 1 60430.622042096 2024-04-30T14:55:44.437111+00:00 19994330.277598507702 27870000.000040911138 262864330.277635723352 1 60430.622053614 2024-04-30T14:55:45.432286+00:00 19994330.277777954936 27869999.999997254461 262864330.277771532536 1 60430.622065399 2024-04-30T14:55:46.450462+00:00 19994330.277647733688 27869999.999980073422 262864330.277624100447 1 60430.622076838 2024-04-30T14:55:47.438783+00:00 19994330.277552358806 27870000.000006049871 262864330.277554720640 1 60430.622088347 2024-04-30T14:55:48.433169+00:00 19994330.277691308409 27869999.999991886318 262864330.277679502964 1 60430.622100133 2024-04-30T14:55:49.451539+00:00 19994330.277831252664 27869999.999966222793 262864330.277793794870 1 60430.622111711 2024-04-30T14:55:50.451795+00:00 19994330.277673363686 27869999.999973736703 262864330.277643412352 1 60430.622123144 2024-04-30T14:55:51.439599+00:00 19994330.277667868882 27869999.999991387129 262864330.277655571699 1 60430.622134704 2024-04-30T14:55:52.438385+00:00 19994330.277310516685 27870000.000004284084 262864330.277311116457 1 60430.622146368 2024-04-30T14:55:53.446230+00:00 19994330.277857359499 27870000.000015541911 262864330.277869224548 1 60430.622157792 2024-04-30T14:55:54.433214+00:00 19994330.277630683035 27869999.999968156219 262864330.277595162392 1 60430.622169419 2024-04-30T14:55:55.437813+00:00 19994330.277758620679 27870000.000012185425 262864330.277767121792 1 60430.622180996 2024-04-30T14:55:56.438080+00:00 19994330.277616381645 27870000.000015735626 262864330.277628421783 1 60430.622192644 2024-04-30T14:55:57.444460+00:00 19994330.277545768768 27870000.000006895512 262864330.277548968792 1 60430.622204151 2024-04-30T14:55:58.438683+00:00 19994330.277531094849 27869999.999990072101 262864330.277517467737 1 60430.622215728 2024-04-30T14:55:59.438938+00:00 19994330.277653388679 27870000.000032097101 262864330.277681797743 1 60430.622227364 2024-04-30T14:56:00.444256+00:00 19994330.277614984661 27869999.999983113259 262864330.277594387531 1 60430.622239438 2024-04-30T14:56:01.487461+00:00 19994330.277601804584 27870000.000037033111 262864330.277635157108 1 60430.622250415 2024-04-30T14:56:02.435861+00:00 19994330.277864761651 27869999.999980896711 262864330.277841955423 1 60430.622262034 2024-04-30T14:56:03.439714+00:00 19994330.277670830488 27870000.000045210123 262864330.277712345123 1 60430.622273605 2024-04-30T14:56:04.439503+00:00 19994330.277466289699 27870000.000005073845 262864330.277467668056 1 60430.622285107 2024-04-30T14:56:05.433240+00:00 19994330.277608010918 27869999.999992668629 262864330.277596980333 1 60430.622296739 2024-04-30T14:56:06.438266+00:00 19994330.277712441981 27870000.000055760145 262864330.277764499187 1 60430.622308297 2024-04-30T14:56:07.436854+00:00 19994330.277642682195 27869999.999979507178 262864330.277618467808 1 60430.622319891 2024-04-30T14:56:08.438554+00:00 19994330.277797814459 27869999.999976474792 262864330.277770608664 1 60430.622331384 2024-04-30T14:56:09.431556+00:00 19994330.277793321759 27869999.999994739890 262864330.277784377337 1 60430.622343048 2024-04-30T14:56:10.439313+00:00 19994330.277567300946 27869999.999980326742 262864330.277543932199 1 60430.622354519 2024-04-30T14:56:11.430459+00:00 19994330.277609355748 27869999.999992042780 262864330.277597695589 1 60430.622366131 2024-04-30T14:56:12.433692+00:00 19994330.277501970530 27869999.999986756593 262864330.277485042810 1 60430.622377980 2024-04-30T14:56:13.457432+00:00 19994330.277674645185 27869999.999996453524 262864330.277667403221 1 60430.622389322 2024-04-30T14:56:14.437417+00:00 19994330.277582313865 27869999.999997094274 262864330.277575701475 1 60430.622400823 2024-04-30T14:56:15.431100+00:00 19994330.277714282274 27870000.000037416816 262864330.277748018503 1 60430.622412495 2024-04-30T14:56:16.439608+00:00 19994330.277642913163 27869999.999973170459 262864330.277612388134 1 60430.622423973 2024-04-30T14:56:17.431306+00:00 19994330.277659803629 27870000.000019662082 262864330.277675777674 1 60430.622435572 2024-04-30T14:56:18.433393+00:00 19994330.277580950409 27870000.000009432435 262864330.277586668730 1 60430.622447527 2024-04-30T14:56:19.466361+00:00 19994330.277710054070 27870000.000054646283 262864330.277761012316 1 60430.622459071 2024-04-30T14:56:20.463699+00:00 19994330.277527805418 27869999.999931409955 262864330.277455508709 1 60430.622470275 2024-04-30T14:56:21.431814+00:00 19994330.277760595083 27870000.000000506639 262864330.277757406235 1 60430.622481881 2024-04-30T14:56:22.434547+00:00 19994330.277496643364 27870000.000015102327 262864330.277508050203 1 60430.622493498 2024-04-30T14:56:23.438214+00:00 19994330.277568321675 27870000.000004634261 262864330.277569264174 1 60430.622505092 2024-04-30T14:56:24.439921+00:00 19994330.277732674032 27869999.999970898032 262864330.277699887753 1 60430.622516626 2024-04-30T14:56:25.436479+00:00 19994330.277542386204 27870000.000037431717 262864330.277576118708 1 60430.622528164 2024-04-30T14:56:26.433395+00:00 19994330.277886673808 27869999.999988064170 262864330.277871072292 1 60430.622539697 2024-04-30T14:56:27.429859+00:00 19994330.277890514582 27870000.000014334917 262864330.277901142836 1 60430.622551296 2024-04-30T14:56:28.432008+00:00 19994330.277823671699 27869999.999994315207 262864330.277814269066 1 60430.622562904 2024-04-30T14:56:29.434945+00:00 19994330.277746856213 27870000.000012781471 262864330.277755945921 1 60430.622574483 2024-04-30T14:56:30.435284+00:00 19994330.277742322534 27869999.999974884093 262864330.277713507414 1 60430.622585976 2024-04-30T14:56:31.428281+00:00 19994330.277301199734 27869999.999970227480 262864330.277267724276 1 60430.622597597 2024-04-30T14:56:32.432399+00:00 19994330.277966659516 27869999.999987769872 262864330.277950733900 1 60430.622609177 2024-04-30T14:56:33.432883+00:00 19994330.277574427426 27870000.000065337867 262864330.277636051178 1 60430.622620717 2024-04-30T14:56:34.429958+00:00 19994330.277467869222 27870000.000002693385 262864330.277466863394 1 60430.622632346 2024-04-30T14:56:35.434689+00:00 19994330.277676716447 27869999.999990310520 262864330.277663350105 1 60430.622643942 2024-04-30T14:56:36.436629+00:00 19994330.277796961367 27869999.999938730150 262864330.277731984854 1 60430.622655518 2024-04-30T14:56:37.436735+00:00 19994330.277758054435 27869999.999949157238 262864330.277703523636 1 60430.622667034 2024-04-30T14:56:38.431752+00:00 19994330.277436833829 27869999.999960839748 262864330.277393966913 1 60430.622678682 2024-04-30T14:56:39.438114+00:00 19994330.277914687991 27869999.999984461814 262864330.277895450592 1 60430.622690220 2024-04-30T14:56:40.434992+00:00 19994330.277542162687 27870000.000013519078 262864330.277552008629 1 60430.622701757 2024-04-30T14:56:41.431810+00:00 19994330.277687169611 27869999.999986894429 262864330.277670353651 1 60430.622713587 2024-04-30T14:56:42.453911+00:00 19994330.277694523335 27870000.000017937273 262864330.277708768845 1 60430.622725001 2024-04-30T14:56:43.440053+00:00 19994330.277728445828 27869999.999988038093 262864330.277712792158 1 60430.622736714 2024-04-30T14:56:44.452130+00:00 19994330.277669463307 27870000.000008221716 262864330.277673989534 1 60430.622748201 2024-04-30T14:56:45.444545+00:00 19994330.277549486607 27870000.000006098300 262864330.277551889420 1 60430.622759684 2024-04-30T14:56:46.436720+00:00 19994330.277825202793 27869999.999994266778 262864330.277815788984 1 60430.622771340 2024-04-30T14:56:47.443775+00:00 19994330.277459044009 27870000.000004608184 262864330.277459979057 1 60430.622782850 2024-04-30T14:56:48.438225+00:00 19994330.277632113546 27869999.999994084239 262864330.277622520924 1 60430.622794360 2024-04-30T14:56:49.432728+00:00 19994330.277654636651 27870000.000001911074 262864330.277652859688 1 60430.622806222 2024-04-30T14:56:50.457619+00:00 19994330.277624558657 27869999.999997187406 262864330.277618050575 1 60430.622817878 2024-04-30T14:56:51.464679+00:00 19994330.277763299644 27869999.999995913357 262864330.277755528688 1 60430.622829161 2024-04-30T14:56:52.439488+00:00 19994330.277669917792 27869999.999981738627 262864330.277647942305 1 60430.622840657 2024-04-30T14:56:53.432788+00:00 19994330.277691274881 27870000.000016283244 262864330.277703851461 1 60430.622852401 2024-04-30T14:56:54.447441+00:00 19994330.277923181653 27870000.000050377101 262864330.277969837189 1 60430.622863816 2024-04-30T14:56:55.433691+00:00 19994330.277384527028 27869999.999959461391 262864330.277340292931 1 60430.622875474 2024-04-30T14:56:56.440942+00:00 19994330.277717988938 27869999.999977014959 262864330.277691304684 1 60430.622887032 2024-04-30T14:56:57.439577+00:00 19994330.277822285891 27870000.000005058944 262864330.277823656797 1 60430.622898692 2024-04-30T14:56:58.447020+00:00 19994330.277497336268 27870000.000011056662 262864330.277504682541 1 60430.622910169 2024-04-30T14:56:59.438582+00:00 19994330.277707614005 27870000.000009238720 262864330.277713149786 1 60430.622921852 2024-04-30T14:57:00.448062+00:00 19994330.277708746493 27870000.000011265278 262864330.277716308832 1 60430.622933449 2024-04-30T14:57:01.450023+00:00 19994330.277590338141 27869999.999960847199 262864330.277547478676 1 60430.622944785 2024-04-30T14:57:02.429416+00:00 19994330.277667511255 27870000.000026777387 262864330.277690589428 1 60430.622956405 2024-04-30T14:57:03.433375+00:00 19994330.277673643082 27870000.000001970679 262864330.277671903372 1 60430.622967922 2024-04-30T14:57:04.428463+00:00 19994330.277434572577 27869999.999961361289 262864330.277392268181 1 60430.622979513 2024-04-30T14:57:05.429972+00:00 19994330.277646634728 27870000.000035427511 262864330.277678370476 1 60430.622991100 2024-04-30T14:57:06.431016+00:00 19994330.277678776532 27870000.000016160309 262864330.277691245079 1 60430.623002681 2024-04-30T14:57:07.431648+00:00 19994330.277557890862 27870000.000015314668 262864330.277569502592 1 60430.623014235 2024-04-30T14:57:08.429884+00:00 19994330.277686852962 27869999.999925166368 262864330.277608335018 1 60430.623025847 2024-04-30T14:57:09.433144+00:00 19994330.277432154864 27870000.000016946346 262864330.277445405722 1 60430.623037400 2024-04-30T14:57:10.431313+00:00 19994330.277741957456 27870000.000015210360 262864330.277753472328 1 60430.623048998 2024-04-30T14:57:11.433432+00:00 19994330.277652624995 27870000.000067491084 262864330.277716428041 1 60430.623060577 2024-04-30T14:57:12.433841+00:00 19994330.277652934194 27869999.999986492097 262864330.277635753155 1 60430.623072129 2024-04-30T14:57:13.431915+00:00 19994330.277517657727 27870000.000032883137 262864330.277546823025 1 60430.623083741 2024-04-30T14:57:14.435235+00:00 19994330.277712546289 27870000.000082973391 262864330.277791827917 1 60430.623095318 2024-04-30T14:57:15.435493+00:00 19994330.277741115540 27870000.000028461218 262864330.277765870094 1 60430.623107161 2024-04-30T14:57:16.458725+00:00 19994330.277563411742 27869999.999988120049 262864330.277547836304 1 60430.623118562 2024-04-30T14:57:17.443722+00:00 19994330.277801696211 27869999.999964244664 262864330.277762234211 1 60430.623130039 2024-04-30T14:57:18.435411+00:00 19994330.277651507407 27870000.000051237643 262864330.277699053288 1 60430.623141713 2024-04-30T14:57:19.443969+00:00 19994330.277384180576 27869999.999936010689 262864330.277316510677 1 60430.623153289 2024-04-30T14:57:20.444205+00:00 19994330.277625516057 27870000.000025674701 262864330.277647495270 1 60430.623164818 2024-04-30T14:57:21.440279+00:00 19994330.277678243816 27870000.000009212643 262864330.277683764696 1 60430.623176284 2024-04-30T14:57:22.430910+00:00 19994330.277761153877 27869999.999998413026 262864330.277755886316 1 60430.623188027 2024-04-30T14:57:23.445508+00:00 19994330.277640596032 27870000.000023428351 262864330.277660310268 1 60430.623199519 2024-04-30T14:57:24.438449+00:00 19994330.277568764985 27870000.000027276576 262864330.277592331171 1 60430.623211188 2024-04-30T14:57:25.446682+00:00 19994330.277626622468 27869999.999908041209 262864330.277530968189 1 60430.623222733 2024-04-30T14:57:26.444152+00:00 19994330.277689766139 27869999.999959535897 262864330.277645587921 1 60430.623234305 2024-04-30T14:57:27.443965+00:00 19994330.277465470135 27869999.999968107790 262864330.277429878712 1 60430.623245842 2024-04-30T14:57:28.440719+00:00 19994330.277858242393 27870000.000044148415 262864330.277898669243 1 60430.623257341 2024-04-30T14:57:29.434282+00:00 19994330.277856595814 27870000.000037468970 262864330.277890354395 1 60430.623268940 2024-04-30T14:57:30.436409+00:00 19994330.277680635452 27870000.000016070902 262864330.277693003416 1 60430.623280557 2024-04-30T14:57:31.440106+00:00 19994330.277664873749 27870000.000017810613 262864330.277678996325 1 60430.623292036 2024-04-30T14:57:32.431946+00:00 19994330.277528386563 27869999.999977417290 262864330.277502089739 1 60430.623303681 2024-04-30T14:57:33.438040+00:00 19994330.277487359941 27869999.999942332506 262864330.277426004410 1 60430.623315215 2024-04-30T14:57:34.434565+00:00 19994330.277808431536 27870000.000000055879 262864330.277804791927 1 60430.623326894 2024-04-30T14:57:35.443673+00:00 19994330.277536697686 27869999.999974194914 262864330.277507185936 1 60430.623338509 2024-04-30T14:57:36.447188+00:00 19994330.277629017830 27870000.000008795410 262864330.277634114027 1 60430.623350060 2024-04-30T14:57:37.445180+00:00 19994330.277671083808 27869999.999988086522 262864330.277655482292 1 60430.623361509 2024-04-30T14:57:38.434389+00:00 19994330.277481816709 27869999.999982412905 262864330.277460545301 1 60430.623373091 2024-04-30T14:57:39.435041+00:00 19994330.277649331838 27870000.000006508082 262864330.277652144432 1 60430.623384659 2024-04-30T14:57:40.434577+00:00 19994330.277704045177 27870000.000017285347 262864330.277717649937 1 60430.623396280 2024-04-30T14:57:41.438557+00:00 19994330.277614668012 27870000.000066462904 262864330.277677416801 1 60430.623407986 2024-04-30T14:57:42.449958+00:00 19994330.277699265629 27870000.000024206936 262864330.277719765902 1 60430.623419367 2024-04-30T14:57:43.433313+00:00 19994330.277509581298 27869999.999996028841 262864330.277501910925 1 60430.623430950 2024-04-30T14:57:44.434038+00:00 19994330.277763504535 27870000.000047240406 262864330.277807056904 1 60430.623442661 2024-04-30T14:57:45.445909+00:00 19994330.277613926679 27869999.999977014959 262864330.277587264776 1 60430.623454190 2024-04-30T14:57:46.442054+00:00 19994330.277785856277 27870000.000016197562 262864330.277798384428 1 60430.623465709 2024-04-30T14:57:47.437289+00:00 19994330.277689468116 27869999.999979794025 262864330.277665555477 1 60430.623477286 2024-04-30T14:57:48.437528+00:00 19994330.277708578855 27869999.999994229525 262864330.277699112892 1 60430.623488803 2024-04-30T14:57:49.432587+00:00 19994330.277577783912 27869999.999969806522 262864330.277543902397 1 60430.623500451 2024-04-30T14:57:50.438994+00:00 19994330.277844194323 27869999.999989867210 262864330.277830362320 1 60430.623511924 2024-04-30T14:57:51.430244+00:00 19994330.277574386448 27870000.000022176653 262864330.277592867613 1 60430.623523635 2024-04-30T14:57:52.442092+00:00 19994330.277673050761 27870000.000008534640 262864330.277677893639 1 60430.623535242 2024-04-30T14:57:53.444919+00:00 19994330.277815621346 27869999.999969966710 262864330.277781873941 1 60430.623546886 2024-04-30T14:57:54.450937+00:00 19994330.277635548264 27869999.999981369823 262864330.277613222599 1 60430.623558307 2024-04-30T14:57:55.437754+00:00 19994330.277753453702 27869999.999961368740 262864330.277711123228 1 60430.623569907 2024-04-30T14:57:56.439929+00:00 19994330.277526564896 27870000.000008080155 262864330.277530938387 1 60430.623581477 2024-04-30T14:57:57.439648+00:00 19994330.277635768056 27870000.000004429370 262864330.277636528015 1 60430.623593025 2024-04-30T14:57:58.437380+00:00 19994330.277606699616 27869999.999966308475 262864330.277569323778 1 60430.623604739 2024-04-30T14:57:59.449421+00:00 19994330.277740076184 27869999.999989390373 262864330.277725756168 1 60430.623616156 2024-04-30T14:58:00.435881+00:00 19994330.277806203812 27870000.000044513494 262864330.277847021818 1 60430.623627674 2024-04-30T14:58:01.431049+00:00 19994330.277725644410 27869999.999998599291 262864330.277720540762 1 60430.623639272 2024-04-30T14:58:02.433072+00:00 19994330.277698930353 27869999.999996971339 262864330.277692198753 1 60430.623650928 2024-04-30T14:58:03.440170+00:00 19994330.277864035219 27870000.000069078058 262864330.277929425240 1 60430.623662452 2024-04-30T14:58:04.435880+00:00 19994330.277653660625 27870000.000000134110 262864330.277650088072 1 60430.623673994 2024-04-30T14:58:05.433077+00:00 19994330.277736905962 27870000.000024903566 262864330.277758121490 1 60430.623685587 2024-04-30T14:58:06.434719+00:00 19994330.277551379055 27869999.999956913292 262864330.277504593134 1 60430.623697224 2024-04-30T14:58:07.440180+00:00 19994330.277442283928 27869999.999994948506 262864330.277433514595 1 60430.623708699 2024-04-30T14:58:08.431634+00:00 19994330.277809157968 27870000.000005830079 262864330.277811288834 1 60430.623720349 2024-04-30T14:58:09.438186+00:00 19994330.277585539967 27870000.000048611313 262864330.277630448341 1 60430.623731932 2024-04-30T14:58:10.438874+00:00 19994330.277664039284 27869999.999956119806 262864330.277616471052 1 60430.623743507 2024-04-30T14:58:11.438959+00:00 19994330.277725607157 27869999.999969884753 262864330.277691811323 1 60430.623755074 2024-04-30T14:58:12.438354+00:00 19994330.277690872550 27869999.999993909150 262864330.277681112289 1 60430.623766879 2024-04-30T14:58:13.458288+00:00 19994330.277807988226 27869999.999999530613 262864330.277803808451 1 60430.623778193 2024-04-30T14:58:14.435867+00:00 19994330.277658231556 27870000.000007741153 262864330.277662277222 1 60430.623789824 2024-04-30T14:58:15.440763+00:00 19994330.277699701488 27869999.999989375472 262864330.277685403824 1 60430.623801435 2024-04-30T14:58:16.443999+00:00 19994330.277725402266 27869999.999975014478 262864330.277696728706 1 60430.623812855 2024-04-30T14:58:17.430663+00:00 19994330.277668524534 27870000.000001229346 262864330.277666062117 1 60430.623824490 2024-04-30T14:58:18.435936+00:00 19994330.277573451400 27870000.000041812658 262864330.277611553669 1 60430.623836035 2024-04-30T14:58:19.433435+00:00 19994330.277824927121 27869999.999963231385 262864330.277784466743 1 60430.623847607 2024-04-30T14:58:20.433208+00:00 19994330.277469720691 27869999.999993313104 262864330.277459353209 1 60430.623859148 2024-04-30T14:58:21.430382+00:00 19994330.277689345181 27870000.000034037977 262864330.277719676495 1 60430.623870731 2024-04-30T14:58:22.431137+00:00 19994330.277765944600 27870000.000044304878 262864330.277806580067 1 60430.623882310 2024-04-30T14:58:23.431583+00:00 19994330.277725428343 27869999.999982919544 262864330.277704656124 1 60430.623893872 2024-04-30T14:58:24.430546+00:00 19994330.277722597122 27870000.000009927899 262864330.277728825808 1 60430.623905446 2024-04-30T14:58:25.430533+00:00 19994330.277587298304 27870000.000024981797 262864330.277608573437 1 60430.623917038 2024-04-30T14:58:26.432077+00:00 19994330.277682658285 27869999.999983724207 262864330.277662694454 1 60430.623928616 2024-04-30T14:58:27.432431+00:00 19994330.277628045529 27869999.999990697950 262864330.277615040541 1 60430.623940203 2024-04-30T14:58:28.433573+00:00 19994330.277851104736 27870000.000008128583 262864330.277855545282 1 60430.623951854 2024-04-30T14:58:29.440197+00:00 19994330.277894653380 27869999.999969583005 262864330.277860522270 1 60430.623963351 2024-04-30T14:58:30.433523+00:00 19994330.277558274567 27869999.999983917922 262864330.277538478374 1 60430.623974915 2024-04-30T14:58:31.432617+00:00 19994330.277457244694 27869999.999999012798 262864330.277452558279 1 60430.623986483 2024-04-30T14:58:32.432124+00:00 19994330.277680501342 27870000.000014360994 262864330.277691185474 1 60430.623998068 2024-04-30T14:58:33.433051+00:00 19994330.277620315552 27870000.000014651567 262864330.277631282806 1 60430.624009621 2024-04-30T14:58:34.431234+00:00 19994330.277656823397 27869999.999991193414 262864330.277644306421 1 60430.624021200 2024-04-30T14:58:35.431743+00:00 19994330.277608502656 27870000.000029858202 262864330.277634680271 1 60430.624032802 2024-04-30T14:58:36.434130+00:00 19994330.277434062213 27870000.000022590160 262864330.277452945709 1 60430.624044364 2024-04-30T14:58:37.433025+00:00 19994330.277779791504 27870000.000014364719 262864330.277790457010 1 60430.624055965 2024-04-30T14:58:38.435397+00:00 19994330.277690477669 27869999.999984387308 262864330.277671158314 1 60430.624067516 2024-04-30T14:58:39.433339+00:00 19994330.277482740581 27870000.000000596046 262864330.277479648590 1 60430.624079255 2024-04-30T14:58:40.447647+00:00 19994330.277703642845 27869999.999921120703 262864330.277621060610 1 60430.624090884 2024-04-30T14:58:41.452382+00:00 19994330.277531493455 27869999.999967701733 262864330.277495503426 1 60430.624102393 2024-04-30T14:58:42.446748+00:00 19994330.277819436044 27869999.999988913536 262864330.277804642916 1 60430.624114055 2024-04-30T14:58:43.454375+00:00 19994330.277680110186 27870000.000027898699 262864330.277704298496 1 60430.624125374 2024-04-30T14:58:44.432378+00:00 19994330.277610816061 27870000.000008687377 262864330.277615815401 1 60430.624136930 2024-04-30T14:58:45.430764+00:00 19994330.277473993599 27869999.999987829477 262864330.277458131313 1 60430.624148609 2024-04-30T14:58:46.439844+00:00 19994330.277656085789 27870000.000014316291 262864330.277666687965 1 60430.624160200 2024-04-30T14:58:47.441313+00:00 19994330.277664434165 27870000.000014536083 262864330.277675271034 1 60430.624171914 2024-04-30T14:58:48.453319+00:00 19994330.277558635920 27869999.999993480742 262864330.277548402548 1 60430.624183330 2024-04-30T14:58:49.439707+00:00 19994330.277716211975 27870000.000004082918 262864330.277716606855 1 60430.624194815 2024-04-30T14:58:50.431989+00:00 19994330.277605351061 27870000.000051356852 262864330.277653008699 1 60430.624206394 2024-04-30T14:58:51.432487+00:00 19994330.277756743133 27870000.000030640513 262864330.277783691883 1 60430.624218076 2024-04-30T14:58:52.441704+00:00 19994330.277642115951 27869999.999983176589 262864330.277621626854 1 60430.624229655 2024-04-30T14:58:53.442169+00:00 19994330.277619536966 27870000.000002130866 262864330.277617990971 1 60430.624241129 2024-04-30T14:58:54.433608+00:00 19994330.277722667903 27869999.999981675297 262864330.277700632811 1 60430.624252758 2024-04-30T14:58:55.438343+00:00 19994330.277459215373 27869999.999965190887 262864330.277420699596 1 60430.624264456 2024-04-30T14:58:56.449043+00:00 19994330.277824442834 27869999.999992456287 262864330.277813196182 1 60430.624275858 2024-04-30T14:58:57.434148+00:00 19994330.277605418116 27869999.999983351678 262864330.277585059404 1 60430.624287604 2024-04-30T14:58:58.448995+00:00 19994330.277499727905 27870000.000052519143 262864330.277548551559 1 60430.624299055 2024-04-30T14:58:59.438379+00:00 19994330.277627877891 27870000.000025849789 262864330.277650028467 1 60430.624310692 2024-04-30T14:59:00.443806+00:00 19994330.277733355761 27870000.000061523169 262864330.277791172266 1 60430.624322158 2024-04-30T14:59:01.434497+00:00 19994330.277597472072 27870000.000005118549 262864330.277598917484 1 60430.624333701 2024-04-30T14:59:02.431743+00:00 19994330.277686957270 27869999.999997206032 262864330.277680456638 1 60430.624345310 2024-04-30T14:59:03.434766+00:00 19994330.277697090060 27869999.999995734543 262864330.277689129114 1 60430.624356845 2024-04-30T14:59:04.431411+00:00 19994330.277665693313 27869999.999984033406 262864330.277646034956 1 60430.624368428 2024-04-30T14:59:05.432198+00:00 19994330.277661383152 27869999.999968595803 262864330.277626276016 1 60430.624379987 2024-04-30T14:59:06.430889+00:00 19994330.277720365673 27870000.000001836568 262864330.277718514204 1 60430.624391613 2024-04-30T14:59:07.435334+00:00 19994330.277750045061 27870000.000020012259 262864330.277766376734 1 60430.624403174 2024-04-30T14:59:08.434254+00:00 19994330.277634322643 27870000.000038951635 262864330.277669578791 1 60430.624414730 2024-04-30T14:59:09.432706+00:00 19994330.277704343200 27869999.999984078109 262864330.277684748173 1 60430.624426342 2024-04-30T14:59:10.435960+00:00 19994330.277547374368 27870000.000041440129 262864330.277585089207 1 60430.624437903 2024-04-30T14:59:11.434796+00:00 19994330.277516566217 27870000.000049799681 262864330.277562677860 1 60430.624449438 2024-04-30T14:59:12.431471+00:00 19994330.277707625180 27870000.000019595027 262864330.277723550797 1 60430.624460995 2024-04-30T14:59:13.429943+00:00 19994330.277618881315 27869999.999965101480 262864330.277580291033 1 60430.624472571 2024-04-30T14:59:14.430107+00:00 19994330.277744162828 27869999.999956268817 262864330.277696758509 1 60430.624484187 2024-04-30T14:59:15.433811+00:00 19994330.277578096837 27869999.999992974102 262864330.277567356825 1 60430.624495760 2024-04-30T14:59:16.433647+00:00 19994330.277694933116 27870000.000018384308 262864330.277709633112 1 60430.624507310 2024-04-30T14:59:17.431620+00:00 19994330.277779288590 27869999.999928370118 262864330.277703940868 1 60430.624518926 2024-04-30T14:59:18.435252+00:00 19994330.277561686933 27869999.999945417047 262864330.277503401041 1 60430.624530716 2024-04-30T14:59:19.453895+00:00 19994330.277629937977 27870000.000010430813 262864330.277636677027 1 60430.624542099 2024-04-30T14:59:20.437374+00:00 19994330.277952589095 27869999.999990429729 262864330.277939319611 1 60430.624553615 2024-04-30T14:59:21.432372+00:00 19994330.277478631586 27869999.999987151474 262864330.277462095022 1 60430.624565251 2024-04-30T14:59:22.437678+00:00 19994330.277695655823 27869999.999992143363 262864330.277684092522 1 60430.624576814 2024-04-30T14:59:23.436758+00:00 19994330.277606874704 27870000.000036787242 262864330.277639955282 1 60430.624588368 2024-04-30T14:59:24.434964+00:00 19994330.277762234211 27870000.000020623207 262864330.277779161930 1 60430.624600166 2024-04-30T14:59:25.454348+00:00 19994330.277752000839 27870000.000014714897 262864330.277763038874 1 60430.624611658 2024-04-30T14:59:26.447202+00:00 19994330.277492139488 27869999.999978758395 262864330.277467191219 1 60430.624623223 2024-04-30T14:59:27.446496+00:00 19994330.277639999986 27870000.000016961247 262864330.277653276920 1 60430.624634724 2024-04-30T14:59:28.440146+00:00 19994330.277767367661 27869999.999966721982 262864330.277730375528 1 60430.624646321 2024-04-30T14:59:29.442108+00:00 19994330.277609914541 27869999.999981705099 262864330.277587920427 1 60430.624658044 2024-04-30T14:59:30.455049+00:00 19994330.277582112700 27870000.000034749508 262864330.277613162994 1 60430.624669446 2024-04-30T14:59:31.440105+00:00 19994330.277776680887 27870000.000022452325 262864330.277795433998 1 60430.624681063 2024-04-30T14:59:32.443806+00:00 19994330.277738410980 27869999.999977447093 262864330.277712166309 1 60430.624692594 2024-04-30T14:59:33.440122+00:00 19994330.277693528682 27869999.999959550798 262864330.277649402618 1 60430.624704279 2024-04-30T14:59:34.449712+00:00 19994330.277468420565 27869999.999983038753 262864330.277447760105 1 60430.624715817 2024-04-30T14:59:35.446575+00:00 19994330.277675263584 27869999.999970450997 262864330.277642011642 1 60430.624727354 2024-04-30T14:59:36.443426+00:00 19994330.277904070914 27870000.000038594007 262864330.277938961983 1 60430.624738853 2024-04-30T14:59:37.436910+00:00 19994330.277409262955 27869999.999969139695 262864330.277374684811 1 60430.624750500 2024-04-30T14:59:38.443169+00:00 19994330.277808338404 27870000.000035360456 262864330.277839988470 1 60430.624762238 2024-04-30T14:59:39.457341+00:00 19994330.277761254460 27869999.999999783933 262864330.277757346630 1 60430.624773634 2024-04-30T14:59:40.441940+00:00 19994330.277694284916 27869999.999988913536 262864330.277679502964 1 60430.624785107 2024-04-30T14:59:41.433234+00:00 19994330.277595955878 27869999.999995332211 262864330.277587592602 1 60430.624796738 2024-04-30T14:59:42.438144+00:00 19994330.277699001133 27870000.000037323684 262864330.277732610703 1 60430.624808311 2024-04-30T14:59:43.438065+00:00 19994330.277696654201 27870000.000000908971 262864330.277693867683 1 60430.624819865 2024-04-30T14:59:44.436311+00:00 19994330.277691178024 27869999.999975390732 262864330.277662873268 1 60430.624831397 2024-04-30T14:59:45.432710+00:00 19994330.277609314770 27869999.999990373850 262864330.277595996857 1 60430.624843013 2024-04-30T14:59:46.436265+00:00 19994330.277643248439 27869999.999980695546 262864330.277620255947 1 60430.624854548 2024-04-30T14:59:47.432950+00:00 19994330.277754087001 27869999.999974045902 262864330.277724444866 1 60430.624866091 2024-04-30T14:59:48.430254+00:00 19994330.277471318841 27870000.000012036413 262864330.277479648590 1 60430.624877687 2024-04-30T14:59:49.432125+00:00 19994330.277760121971 27870000.000010076910 262864330.277766495943 1 60430.624889385 2024-04-30T14:59:50.442846+00:00 19994330.277745600790 27870000.000031691045 262864330.277773588896 1 60430.624900929 2024-04-30T14:59:51.440255+00:00 19994330.277774989605 27870000.000031098723 262864330.277802407742 1 60430.624912572 2024-04-30T14:59:52.446212+00:00 19994330.277660690248 27869999.999953724444 262864330.277610719204 1 60430.624924092 2024-04-30T14:59:53.441525+00:00 19994330.277808029205 27870000.000073000789 262864330.277877360582 1 60430.624935605 2024-04-30T14:59:54.436219+00:00 19994330.277513198555 27869999.999980632216 262864330.277490139008 1 60430.624947242 2024-04-30T14:59:55.441699+00:00 19994330.277515750378 27870000.000001002103 262864330.277513056993 1 60430.624958802 2024-04-30T14:59:56.440494+00:00 19994330.277581755072 27869999.999995347112 262864330.277573406696 1 60430.624970293 2024-04-30T14:59:57.433302+00:00 19994330.277593418956 27869999.999981056899 262864330.277570784092 1 60430.624981968 2024-04-30T14:59:58.442011+00:00 19994330.277636472136 27870000.000023137778 262864330.277655899525 1 60430.624993500 2024-04-30T14:59:59.438447+00:00 19994330.277739092708 27870000.000003453344 262864330.277738869190 1 60430.625005183 2024-04-30T15:00:00.447780+00:00 19994330.277664370835 27869999.999997038394 262864330.277657717466 1 60430.625016758 2024-04-30T15:00:01.447909+00:00 19994330.277454774827 27870000.000043198466 262864330.277494281530 1 60430.625028271 2024-04-30T15:00:02.442644+00:00 19994330.277793630958 27870000.000016119331 262864330.277806043625 1 60430.625039876 2024-04-30T15:00:03.445278+00:00 19994330.277757328004 27869999.999964311719 262864330.277717918158 1 60430.625051448 2024-04-30T15:00:04.445132+00:00 19994330.277697410434 27870000.000003423542 262864330.277697145939 1 60430.625062980 2024-04-30T15:00:05.441439+00:00 19994330.277695946395 27870000.000011999160 262864330.277704268694 1 60430.625074571 2024-04-30T15:00:06.442984+00:00 19994330.277619540691 27869999.999966625124 262864330.277582466602 1 60430.625086028 2024-04-30T15:00:07.432834+00:00 19994330.277897864580 27869999.999965529889 262864330.277859687805 1 60430.625097704 2024-04-30T15:00:08.441629+00:00 19994330.277760241181 27870000.000099945813 262864330.277856498957 1 60430.625109340 2024-04-30T15:00:09.446968+00:00 19994330.277284100652 27869999.999931514263 262864330.277211904526 1 60430.625120863 2024-04-30T15:00:10.442547+00:00 19994330.277717292309 27870000.000020720065 262864330.277734309435 1 60430.625132420 2024-04-30T15:00:11.441107+00:00 19994330.277701314539 27869999.999968715012 262864330.277666330338 1 60430.625143889 2024-04-30T15:00:12.431998+00:00 19994330.277672629803 27869999.999971017241 262864330.277639955282 1 60430.625155503 2024-04-30T15:00:13.435437+00:00 19994330.277480907738 27870000.000016897917 262864330.277494102716 1 60430.625167045 2024-04-30T15:00:14.432652+00:00 19994330.277820579708 27870000.000034883618 262864330.277851760387 1 60430.625178707 2024-04-30T15:00:15.440299+00:00 19994330.277752358466 27869999.999961197376 262864330.277709871531 1 60430.625190197 2024-04-30T15:00:16.432995+00:00 19994330.277719400823 27869999.999997161329 262864330.277712881565 1 60430.625201778 2024-04-30T15:00:17.433556+00:00 19994330.277732592076 27869999.999995820224 262864330.277724713087 1 60430.625213365 2024-04-30T15:00:18.434757+00:00 19994330.277460575104 27869999.999949667603 262864330.277406543493 1 60430.625224930 2024-04-30T15:00:19.433952+00:00 19994330.277650035918 27869999.999985929579 262864330.277632266283 1 60430.625236497 2024-04-30T15:00:20.433350+00:00 19994330.277655199170 27869999.999999936670 262864330.277651429176 1 60430.625248102 2024-04-30T15:00:21.435993+00:00 19994330.277612216771 27870000.000009540468 262864330.277618050575 1 60430.625259616 2024-04-30T15:00:22.430859+00:00 19994330.277399595827 27869999.999961771071 262864330.277357667685 1 60430.625271245 2024-04-30T15:00:23.435541+00:00 19994330.277356449515 27869999.999983482063 262864330.277336239815 1 60430.625282825 2024-04-30T15:00:24.436024+00:00 19994330.277709200978 27870000.000004868954 262864330.277710378170 1 60430.625294341 2024-04-30T15:00:25.431033+00:00 19994330.277520097792 27869999.999991212040 262864330.277507603168 1 60430.625305921 2024-04-30T15:00:26.431578+00:00 19994330.277716837823 27870000.000061135739 262864330.277774274349 1 60430.625317599 2024-04-30T15:00:27.440564+00:00 19994330.277739018202 27869999.999977432191 262864330.277712762356 1 60430.625329080 2024-04-30T15:00:28.432529+00:00 19994330.277649130672 27869999.999980829656 262864330.277626276016 1 60430.625340716 2024-04-30T15:00:29.437843+00:00 19994330.277621880174 27869999.999995328486 262864330.277613520622 1 60430.625352331 2024-04-30T15:00:30.441391+00:00 19994330.277811974287 27870000.000014606863 262864330.277822881937 1 60430.625363844 2024-04-30T15:00:31.436058+00:00 19994330.277535736561 27870000.000000622123 262864330.277532666922 1 60430.625375434 2024-04-30T15:00:32.437531+00:00 19994330.277663148940 27870000.000008542091 262864330.277667999268 1 60430.625386942 2024-04-30T15:00:33.431813+00:00 19994330.277675401419 27870000.000035807490 262864330.277707517147 1 60430.625398573 2024-04-30T15:00:34.436651+00:00 19994330.277518648654 27870000.000014837831 262864330.277529805899 1 60430.625410067 2024-04-30T15:00:35.429775+00:00 19994330.277764588594 27870000.000024467707 262864330.277785360813 1 60430.625421697 2024-04-30T15:00:36.434653+00:00 19994330.277664076537 27869999.999999899417 262864330.277660280466 1 60430.625433247 2024-04-30T15:00:37.432510+00:00 19994330.277736611664 27869999.999959994107 262864330.277692914009 1 60430.625444813 2024-04-30T15:00:38.431867+00:00 19994330.277656350285 27869999.999998278916 262864330.277650922537 1 60430.625456432 2024-04-30T15:00:39.435707+00:00 19994330.277716789395 27870000.000034336001 262864330.277747422457 1 60430.625467927 2024-04-30T15:00:40.428865+00:00 19994330.277630571276 27869999.999996233732 262864330.277623116970 1 60430.625479565 2024-04-30T15:00:41.434424+00:00 19994330.277489356697 27869999.999974824488 262864330.277460485697 1 60430.625491324 2024-04-30T15:00:42.450372+00:00 19994330.277547765523 27869999.999961212277 262864330.277505278587 1 60430.625502714 2024-04-30T15:00:43.434467+00:00 19994330.277591224760 27870000.000015933067 262864330.277603477240 1 60430.625514380 2024-04-30T15:00:44.442397+00:00 19994330.277616359293 27870000.000012245029 262864330.277624905109 1 60430.625525927 2024-04-30T15:00:45.440117+00:00 19994330.277787275612 27869999.999993707985 262864330.277777284384 1 60430.625537612 2024-04-30T15:00:46.449720+00:00 19994330.277616348118 27869999.999998170882 262864330.277610838413 1 60430.625549076 2024-04-30T15:00:47.440190+00:00 19994330.277632765472 27870000.000078558922 262864330.277707636356 1 60430.625560603 2024-04-30T15:00:48.436130+00:00 19994330.277625963092 27869999.999999821186 262864330.277622103691 1 60430.625572134 2024-04-30T15:00:49.432375+00:00 19994330.277621336281 27869999.999951306731 262864330.277568936348 1 60430.625583767 2024-04-30T15:00:50.437490+00:00 19994330.277775540948 27869999.999987017363 262864330.277758836746 1 60430.625595483 2024-04-30T15:00:51.449693+00:00 19994330.277832489461 27869999.999980643392 262864330.277809411287 1 60430.625606953 2024-04-30T15:00:52.440736+00:00 19994330.277642365545 27870000.000018220395 262864330.277656883001 1 60430.625618574 2024-04-30T15:00:53.444793+00:00 19994330.277689099312 27869999.999998766929 262864330.277684181929 1 60430.625630065 2024-04-30T15:00:54.437599+00:00 19994330.277558747679 27870000.000040087849 262864330.277595132589 1 60430.625641629 2024-04-30T15:00:55.436753+00:00 19994330.277716886252 27869999.999954029918 262864330.277667224407 1 60430.625653201 2024-04-30T15:00:56.436525+00:00 19994330.277583424002 27869999.999980825931 262864330.277560561895 1 60430.625664751 2024-04-30T15:00:57.434441+00:00 19994330.277688615024 27869999.999991077930 262864330.277676016092 1 60430.625676413 2024-04-30T15:00:58.442093+00:00 19994330.277603063732 27870000.000032700598 262864330.277632057667 1 60430.625688042 2024-04-30T15:00:59.446856+00:00 19994330.277785144746 27870000.000016137958 262864330.277797609568 1 60430.625699641 2024-04-30T15:01:00.448961+00:00 19994330.277791507542 27869999.999960262328 262864330.277748078108 1 60430.625711024 2024-04-30T15:01:01.432434+00:00 19994330.277638431638 27870000.000020515174 262864330.277655243874 1 60430.625722598 2024-04-30T15:01:02.432471+00:00 19994330.277586538345 27870000.000036932528 262864330.277619779110 1 60430.625734164 2024-04-30T15:01:03.431763+00:00 19994330.277813497931 27869999.999959964305 262864330.277769774199 1 60430.625745750 2024-04-30T15:01:04.432815+00:00 19994330.277569737285 27870000.000069178641 262864330.277635216713 1 60430.625757349 2024-04-30T15:01:05.434930+00:00 19994330.277606036514 27870000.000017110258 262864330.277619451284 1 60430.625768883 2024-04-30T15:01:06.431478+00:00 19994330.277716368437 27869999.999988868833 262864330.277701526880 1 60430.625780455 2024-04-30T15:01:07.431275+00:00 19994330.277866002172 27870000.000013321638 262864330.277875632048 1 60430.625792024 2024-04-30T15:01:08.430848+00:00 19994330.277448114008 27870000.000000193715 262864330.277444601059 1 60430.625803619 2024-04-30T15:01:09.432640+00:00 19994330.277748696506 27870000.000037226826 262864330.277782231569 1 60430.625815202 2024-04-30T15:01:10.433491+00:00 19994330.277800031006 27869999.999970663339 262864330.277767002583 1 60430.625826794 2024-04-30T15:01:11.434985+00:00 19994330.277612868696 27870000.000043883920 262864330.277653038502 1 60430.625838369 2024-04-30T15:01:12.435089+00:00 19994330.277459803969 27869999.999980114400 262864330.277436226606 1 60430.625849891 2024-04-30T15:01:13.430574+00:00 19994330.277592495084 27869999.999947007746 262864330.277535796165 1 60430.625861472 2024-04-30T15:01:14.431191+00:00 19994330.277824148536 27870000.000023294240 262864330.277843773365 1 60430.625873065 2024-04-30T15:01:15.432765+00:00 19994330.277461670339 27870000.000034671277 262864330.277492642403 1 60430.625884879 2024-04-30T15:01:16.453565+00:00 19994330.277665372938 27870000.000035908073 262864330.277697592974 1 60430.625896304 2024-04-30T15:01:17.440698+00:00 19994330.277601581067 27869999.999995060265 262864330.277592927217 1 60430.625907848 2024-04-30T15:01:18.438049+00:00 19994330.277728945017 27870000.000011708587 262864330.277736961842 1 60430.625919404 2024-04-30T15:01:19.436518+00:00 19994330.277775134891 27869999.999995827675 262864330.277767270803 1 60430.625930932 2024-04-30T15:01:20.432529+00:00 19994330.277672518045 27870000.000002190471 262864330.277671039104 1 60430.625942580 2024-04-30T15:01:21.438957+00:00 19994330.277759101242 27870000.000019486994 262864330.277774900198 1 60430.625954253 2024-04-30T15:01:22.447407+00:00 19994330.277454458177 27869999.999992299825 262864330.277443081141 1 60430.625965708 2024-04-30T15:01:23.437192+00:00 19994330.277741648257 27870000.000009890646 262864330.277747839689 1 60430.625977323 2024-04-30T15:01:24.440701+00:00 19994330.277572583407 27870000.000030409545 262864330.277599275112 1 60430.625988960 2024-04-30T15:01:25.446175+00:00 19994330.277708061039 27870000.000073544681 262864330.277777910233 1 60430.626000420 2024-04-30T15:01:26.436281+00:00 19994330.277613047510 27869999.999976985157 262864330.277586340904 1 60430.626011983 2024-04-30T15:01:27.435364+00:00 19994330.277569632977 27869999.999961264431 262864330.277527183294 1 60430.626023737 2024-04-30T15:01:28.450885+00:00 19994330.277941506356 27870000.000058554113 262864330.277996361256 1 60430.626035276 2024-04-30T15:01:29.447848+00:00 19994330.277603026479 27870000.000001743436 262864330.277601063251 1 60430.626046869 2024-04-30T15:01:30.449471+00:00 19994330.277633130550 27870000.000024802983 262864330.277654230595 1 60430.626058267 2024-04-30T15:01:31.434331+00:00 19994330.277531273663 27869999.999959263951 262864330.277486830950 1 60430.626069807 2024-04-30T15:01:32.431339+00:00 19994330.277887020260 27870000.000057041645 262864330.277940362692 1 60430.626081443 2024-04-30T15:01:33.436730+00:00 19994330.277734696865 27869999.999989595264 262864330.277720600367 1 60430.626093182 2024-04-30T15:01:34.450901+00:00 19994330.277765173465 27869999.999982006848 262864330.277743488550 1 60430.626104749 2024-04-30T15:01:35.450323+00:00 19994330.277857240289 27869999.999958377331 262864330.277811914682 1 60430.626116159 2024-04-30T15:01:36.436146+00:00 19994330.277469858527 27869999.999990973622 262864330.277457118034 1 60430.626127868 2024-04-30T15:01:37.447846+00:00 19994330.277639884502 27869999.999967735261 262864330.277603924274 1 60430.626139468 2024-04-30T15:01:38.450014+00:00 19994330.277748331428 27870000.000015296042 262864330.277759909630 1 60430.626150909 2024-04-30T15:01:39.438573+00:00 19994330.277958817780 27870000.000001646578 262864330.277956753969 1 60430.626162469 2024-04-30T15:01:40.437312+00:00 19994330.277558188885 27870000.000007934868 262864330.277562409639 1 60430.626173988 2024-04-30T15:01:41.432575+00:00 19994330.277574945241 27870000.000025287271 262864330.277596533298 1 60430.626185747 2024-04-30T15:01:42.448556+00:00 19994330.277838457376 27869999.999988339841 262864330.277823120356 1 60430.626197292 2024-04-30T15:01:43.446010+00:00 19994330.277763031423 27869999.999997053295 262864330.277756392956 1 60430.626208728 2024-04-30T15:01:44.434081+00:00 19994330.277761604637 27870000.000014368445 262864330.277772277594 1 60430.626220332 2024-04-30T15:01:45.436679+00:00 19994330.277674596757 27870000.000021312386 262864330.277692198753 1 60430.626231954 2024-04-30T15:01:46.440836+00:00 19994330.277418762445 27869999.999975737184 262864330.277390807867 1 60430.626243639 2024-04-30T15:01:47.450381+00:00 19994330.277766782790 27870000.000004917383 262864330.277768015862 1 60430.626255183 2024-04-30T15:01:48.447801+00:00 19994330.277433156967 27870000.000018700957 262864330.277448177338 1 60430.626266766 2024-04-30T15:01:49.448619+00:00 19994330.277750607580 27869999.999978486449 262864330.277725398540 1 60430.626278194 2024-04-30T15:01:50.435910+00:00 19994330.277759864926 27870000.000009324402 262864330.277765512466 1 60430.626289765 2024-04-30T15:01:51.435689+00:00 19994330.277577396482 27869999.999977804720 262864330.277551501989 1 60430.626301417 2024-04-30T15:01:52.442454+00:00 19994330.277787774801 27869999.999979801476 262864330.277763873339 1 60430.626312991 2024-04-30T15:01:53.442387+00:00 19994330.277787324041 27869999.999995112419 262864330.277778744698 1 60430.626324670 2024-04-30T15:01:54.451477+00:00 19994330.277554024011 27869999.999986723065 262864330.277537047863 1 60430.626336138 2024-04-30T15:01:55.442344+00:00 19994330.277599740773 27870000.000024352223 262864330.277620404959 1 60430.626347592 2024-04-30T15:01:56.431976+00:00 19994330.277552794665 27869999.999985210598 262864330.277534306049 1 60430.626359404 2024-04-30T15:01:57.452533+00:00 19994330.277553837746 27869999.999948203564 262864330.277498334646 1 60430.626370804 2024-04-30T15:01:58.437454+00:00 19994330.278035733849 27870000.000018104911 262864330.278050154448 1 60430.626382422 2024-04-30T15:01:59.441253+00:00 19994330.277457695454 27870000.000099632889 262864330.277553617954 1 60430.626394062 2024-04-30T15:02:00.446940+00:00 19994330.277634385973 27870000.000036451966 262864330.277667135000 1 60430.626405496 2024-04-30T15:02:01.434877+00:00 19994330.277627687901 27870000.000027723610 262864330.277651697397 1 60430.626417073 2024-04-30T15:02:02.435096+00:00 19994330.277565747499 27870000.000023439527 262864330.277585476637 1 60430.626428694 2024-04-30T15:02:03.439215+00:00 19994330.277713794261 27870000.000034973025 262864330.277745097876 1 60430.626440273 2024-04-30T15:02:04.439610+00:00 19994330.277607321739 27870000.000014390796 262864330.277618020773 1 60430.626451809 2024-04-30T15:02:05.436294+00:00 19994330.277735900134 27870000.000007312745 262864330.277739495039 1 60430.626463355 2024-04-30T15:02:06.433929+00:00 19994330.277565184981 27869999.999987620860 262864330.277549117804 1 60430.626475017 2024-04-30T15:02:07.441472+00:00 19994330.277703814209 27870000.000020239502 262864330.277720361948 1 60430.626486537 2024-04-30T15:02:08.436823+00:00 19994330.277696158737 27869999.999957282096 262864330.277649760246 1 60430.626498178 2024-04-30T15:02:09.442597+00:00 19994330.277647662908 27869999.999946564436 262864330.277590543032 1 60430.626509701 2024-04-30T15:02:10.438197+00:00 19994330.277601718903 27870000.000058632344 262864330.277656644583 1 60430.626521219 2024-04-30T15:02:11.433336+00:00 19994330.277479495853 27869999.999980144203 262864330.277455955744 1 60430.626532880 2024-04-30T15:02:12.440809+00:00 19994330.277766972780 27869999.999992728233 262864330.277756005526 1 60430.626544550 2024-04-30T15:02:13.449133+00:00 19994330.277700319886 27869999.999971434474 262864330.277668058872 1 60430.626555978 2024-04-30T15:02:14.436489+00:00 19994330.277876567096 27870000.000028360635 262864330.277901232243 1 60430.626567502 2024-04-30T15:02:15.432113+00:00 19994330.277504257858 27869999.999999620020 262864330.277500182390 1 60430.626579081 2024-04-30T15:02:16.432602+00:00 19994330.277792505920 27869999.999953430146 262864330.277742236853 1 60430.626590688 2024-04-30T15:02:17.435478+00:00 19994330.277628317475 27869999.999990370125 262864330.277615010738 1 60430.626602236 2024-04-30T15:02:18.433166+00:00 19994330.277548033744 27870000.000004362315 262864330.277548700571 1 60430.626613833 2024-04-30T15:02:19.435160+00:00 19994330.277553871274 27869999.999995689839 262864330.277545869350 1 60430.626625435 2024-04-30T15:02:20.437638+00:00 19994330.277658522129 27869999.999977555126 262864330.277632385492 1 60430.626636953 2024-04-30T15:02:21.432757+00:00 19994330.277721278369 27869999.999967783689 262864330.277685374022 1 60430.626648539 2024-04-30T15:02:22.433772+00:00 19994330.277877166867 27870000.000016637146 262864330.277890086174 1 60430.626660095 2024-04-30T15:02:23.432148+00:00 19994330.277639511973 27869999.999964151531 262864330.277599960566 1 60430.626671666 2024-04-30T15:02:24.431930+00:00 19994330.277650553733 27870000.000051990151 262864330.277698844671 1 60430.626683482 2024-04-30T15:02:25.452817+00:00 19994330.277457885444 27869999.999971676618 262864330.277425885201 1 60430.626694965 2024-04-30T15:02:26.444950+00:00 19994330.277666397393 27870000.000033419579 262864330.277696102858 1 60430.626706428 2024-04-30T15:02:27.435364+00:00 19994330.277712728828 27869999.999997545034 262864330.277706593275 1 60430.626717972 2024-04-30T15:02:28.432765+00:00 19994330.277636252344 27869999.999974641949 262864330.277607202530 1 60430.626729537 2024-04-30T15:02:29.432018+00:00 19994330.277641221881 27870000.000008452684 262864330.277646005154 1 60430.626741116 2024-04-30T15:02:30.432451+00:00 19994330.277637984604 27870000.000011496246 262864330.277645796537 1 60430.626752727 2024-04-30T15:02:31.435637+00:00 19994330.277609474957 27869999.999951429665 262864330.277557194233 1 60430.626764257 2024-04-30T15:02:32.431848+00:00 19994330.277776483446 27869999.999999046326 262864330.277771830559 1 60430.626775828 2024-04-30T15:02:33.431564+00:00 19994330.277561344206 27869999.999966058880 262864330.277523696423 1 60430.626787400 2024-04-30T15:02:34.431345+00:00 19994330.277822297066 27869999.999962922186 262864330.277781516314 1 60430.626798986 2024-04-30T15:02:35.432437+00:00 19994330.277630601078 27869999.999968390912 262864330.277595281601 1 60430.626810548 2024-04-30T15:02:36.431377+00:00 19994330.277588590980 27869999.999963495880 262864330.277548372746 1 60430.626822172 2024-04-30T15:02:37.435689+00:00 19994330.277735356241 27870000.000007830560 262864330.277739495039 1 60430.626833756 2024-04-30T15:02:38.436459+00:00 19994330.277785480022 27870000.000025138259 262864330.277806937695 1 60430.626845344 2024-04-30T15:02:39.437675+00:00 19994330.277870487422 27870000.000020690262 262864330.277887463570 1 60430.626856902 2024-04-30T15:02:40.436287+00:00 19994330.277592718601 27870000.000001102686 262864330.277590125799 1 60430.626868558 2024-04-30T15:02:41.443366+00:00 19994330.277796436101 27869999.999990161508 262864330.277782917023 1 60430.626880202 2024-04-30T15:02:42.449480+00:00 19994330.277678083628 27869999.999988406897 262864330.277662783861 1 60430.626891640 2024-04-30T15:02:43.437744+00:00 19994330.277676779777 27869999.999990053475 262864330.277663141489 1 60430.626903174 2024-04-30T15:02:44.434202+00:00 19994330.277615286410 27870000.000012535602 262864330.277624130249 1 60430.626914756 2024-04-30T15:02:45.434973+00:00 19994330.277670312673 27870000.000016245991 262864330.277682870626 1 60430.626926346 2024-04-30T15:02:46.436262+00:00 19994330.277610246092 27870000.000034417957 262864330.277640968561 1 60430.626937972 2024-04-30T15:02:47.440774+00:00 19994330.277496878058 27869999.999958131462 262864330.277451306581 1 60430.626949651 2024-04-30T15:02:48.449809+00:00 19994330.277827840298 27870000.000017639250 262864330.277841776609 1 60430.626961115 2024-04-30T15:02:49.440321+00:00 19994330.277661412954 27870000.000025101006 262864330.277682811022 1 60430.626972701 2024-04-30T15:02:50.441407+00:00 19994330.277422644198 27869999.999982737005 262864330.277401685715 1 60430.626984220 2024-04-30T15:02:51.436590+00:00 19994330.277704503387 27869999.999994687736 262864330.277695506811 1 60430.626995799 2024-04-30T15:02:52.437068+00:00 19994330.277584329247 27870000.000021312386 262864330.277601957321 1 60430.627007339 2024-04-30T15:02:53.434063+00:00 19994330.277540091425 27869999.999993767589 262864330.277530163527 1 60430.627019049 2024-04-30T15:02:54.445853+00:00 19994330.277467962354 27870000.000005230308 262864330.277469515800 1 60430.627030544 2024-04-30T15:02:55.439022+00:00 19994330.277629271150 27869999.999988477677 262864330.277614057064 1 60430.627042142 2024-04-30T15:02:56.441035+00:00 19994330.277556076646 27869999.999947790056 262864330.277500152588 1 60430.627053679 2024-04-30T15:02:57.437827+00:00 19994330.277870018035 27870000.000003363937 262864330.277869701385 1 60430.627065274 2024-04-30T15:02:58.439686+00:00 19994330.277620166540 27870000.000008445233 262864330.277624905109 1 60430.627076954 2024-04-30T15:02:59.448834+00:00 19994330.277644280344 27869999.999993517995 262864330.277634084225 1 60430.627088442 2024-04-30T15:03:00.441432+00:00 19994330.277632534504 27869999.999954879284 262864330.277583718300 1 60430.627100158 2024-04-30T15:03:01.453624+00:00 19994330.277549136430 27869999.999985843897 262864330.277531296015 1 60430.627111567 2024-04-30T15:03:02.439370+00:00 19994330.277532126755 27869999.999984927475 262864330.277513355017 1 60430.627123101 2024-04-30T15:03:03.435884+00:00 19994330.277619041502 27870000.000024061650 262864330.277639389038 1 60430.627134619 2024-04-30T15:03:04.431085+00:00 19994330.277878392488 27870000.000012505800 262864330.277887225151 1 60430.627146245 2024-04-30T15:03:05.435593+00:00 19994330.277592226863 27869999.999989829957 262864330.277578353882 1 60430.627157771 2024-04-30T15:03:06.431387+00:00 19994330.277657952160 27870000.000037882477 262864330.277692139149 1 60430.627169392 2024-04-30T15:03:07.435432+00:00 19994330.277524884790 27869999.999970886856 262864330.277492076159 1 60430.627180921 2024-04-30T15:03:08.431563+00:00 19994330.277829799801 27869999.999992366880 262864330.277818471193 1 60430.627192525 2024-04-30T15:03:09.434164+00:00 19994330.277570422739 27869999.999999050051 262864330.277565777302 1 60430.627204064 2024-04-30T15:03:10.431164+00:00 19994330.277708593756 27870000.000023290515 262864330.277728199959 1 60430.627215657 2024-04-30T15:03:11.432771+00:00 19994330.277610253543 27869999.999933075160 262864330.277539610863 1 60430.627227260 2024-04-30T15:03:12.435264+00:00 19994330.277668461204 27870000.000026248395 262864330.277691006660 1 60430.627238827 2024-04-30T15:03:13.434659+00:00 19994330.277589477599 27869999.999955672771 262864330.277541458607 1 60430.627250378 2024-04-30T15:03:14.432672+00:00 19994330.277566086501 27870000.000004447997 262864330.277566820383 1 60430.627261952 2024-04-30T15:03:15.432655+00:00 19994330.277866654098 27869999.999991904944 262864330.277854859829 1 60430.627273669 2024-04-30T15:03:16.444950+00:00 19994330.277624104172 27870000.000019192696 262864330.277639597654 1 60430.627285184 2024-04-30T15:03:17.439913+00:00 19994330.277616973966 27870000.000011797994 262864330.277625083923 1 60430.627296692 2024-04-30T15:03:18.434222+00:00 19994330.277551084757 27870000.000026661903 262864330.277574062347 1 60430.627308354 2024-04-30T15:03:19.441814+00:00 19994330.277656592429 27870000.000020317733 262864330.277673214674 1 60430.627319898 2024-04-30T15:03:20.439175+00:00 19994330.277556367218 27869999.999983336776 262864330.277536004782 1 60430.627331461 2024-04-30T15:03:21.438208+00:00 19994330.277884796262 27869999.999972485006 262864330.277853608131 1 60430.627343249 2024-04-30T15:03:22.456717+00:00 19994330.277671337128 27870000.000048417598 262864330.277716070414 1 60430.627354651 2024-04-30T15:03:23.441812+00:00 19994330.277406383306 27869999.999966338277 262864330.277369022369 1 60430.627366170 2024-04-30T15:03:24.437122+00:00 19994330.277621138841 27870000.000045120716 262864330.277662575245 1 60430.627377727 2024-04-30T15:03:25.435636+00:00 19994330.277702692896 27870000.000012412667 262864330.277711391449 1 60430.627389393 2024-04-30T15:03:26.443543+00:00 19994330.277520440519 27869999.999965697527 262864330.277482450008 1 60430.627400933 2024-04-30T15:03:27.440627+00:00 19994330.277720045298 27870000.000002313405 262864330.277718663216 1 60430.627412600 2024-04-30T15:03:28.448635+00:00 19994330.277570940554 27869999.999990161508 262864330.277557402849 1 60430.627423976 2024-04-30T15:03:29.431508+00:00 19994330.277481030673 27870000.000008236617 262864330.277485549450 1 60430.627435615 2024-04-30T15:03:30.437170+00:00 19994330.277735654265 27870000.000014878809 262864330.277746826410 1 60430.627447242 2024-04-30T15:03:31.441737+00:00 19994330.277638413012 27869999.999950114638 262864330.277584820986 1 60430.627458954 2024-04-30T15:03:32.453614+00:00 19994330.277567073703 27870000.000003088266 262864330.277566492558 1 60430.627470319 2024-04-30T15:03:33.435599+00:00 19994330.277549881488 27870000.000035759062 262864330.277581959963 1 60430.627481886 2024-04-30T15:03:34.434962+00:00 19994330.277824576944 27869999.999975062907 262864330.277795940638 1 60430.627493726 2024-04-30T15:03:35.457895+00:00 19994330.277682412416 27869999.999961566180 262864330.277640283108 1 60430.627505086 2024-04-30T15:03:36.439430+00:00 19994330.277542300522 27869999.999975141138 262864330.277513742447 1 60430.627516614 2024-04-30T15:03:37.435457+00:00 19994330.278037164360 27869999.999997645617 262864330.278031110764 1 60430.627528172 2024-04-30T15:03:38.434045+00:00 19994330.277729954571 27870000.000006314367 262864330.277732580900 1 60430.627539867 2024-04-30T15:03:39.444453+00:00 19994330.277557767928 27870000.000007200986 262864330.277561277151 1 60430.627551357 2024-04-30T15:03:40.437273+00:00 19994330.277788151056 27869999.999995458871 262864330.277779936790 1 60430.627562950 2024-04-30T15:03:41.438913+00:00 19994330.277463905513 27870000.000013630837 262864330.277473837137 1 60430.627574461 2024-04-30T15:03:42.433444+00:00 19994330.277754478157 27870000.000045530498 262864330.277796328068 1 60430.627586215 2024-04-30T15:03:43.448980+00:00 19994330.277907840908 27870000.000010889024 262864330.277915030718 1 60430.627597881 2024-04-30T15:03:44.456898+00:00 19994330.277635667473 27870000.000008396804 262864330.277640372515 1 60430.627609330 2024-04-30T15:03:45.446107+00:00 19994330.277512419969 27869999.999977886677 262864330.277486622334 1 60430.627620851 2024-04-30T15:03:46.441549+00:00 19994330.277666404843 27870000.000014703721 262864330.277677416801 1 60430.627632367 2024-04-30T15:03:47.436548+00:00 19994330.277688980103 27870000.000024605542 262864330.277709901333 1 60430.627644093 2024-04-30T15:03:48.449610+00:00 19994330.277583573014 27870000.000046610832 262864330.277626484632 1 60430.627655549 2024-04-30T15:03:49.439461+00:00 19994330.277785588056 27870000.000059828162 262864330.277841746807 1 60430.627667014 2024-04-30T15:03:50.429987+00:00 19994330.277642499655 27869999.999967593700 262864330.277606397867 1 60430.627678668 2024-04-30T15:03:51.436924+00:00 19994330.277664672583 27869999.999977808446 262864330.277638763189 1 60430.627690281 2024-04-30T15:03:52.440257+00:00 19994330.277697373182 27870000.000057421625 262864330.277751117945 1 60430.627701784 2024-04-30T15:03:53.434117+00:00 19994330.277566034347 27869999.999990273267 262864330.277552634478 1 60430.627713407 2024-04-30T15:03:54.438345+00:00 19994330.277774527669 27869999.999995052814 262864330.277765870094 1 60430.627724999 2024-04-30T15:03:55.439933+00:00 19994330.277534712106 27869999.999967720360 262864330.277498751879 1 60430.627736845 2024-04-30T15:03:56.463388+00:00 19994330.277665283531 27869999.999978087842 262864330.277639687061 1 60430.627748174 2024-04-30T15:03:57.442250+00:00 19994330.277725551277 27869999.999987021089 262864330.277708858252 1 60430.627759706 2024-04-30T15:03:58.438611+00:00 19994330.277555830777 27870000.000000182539 262864330.277552306652 1 60430.627771425 2024-04-30T15:03:59.451092+00:00 19994330.277904301882 27870000.000014975667 262864330.277915567160 1 60430.627782812 2024-04-30T15:04:00.434969+00:00 19994330.277753997594 27870000.000045605004 262864330.277795910835 1 60430.627794462 2024-04-30T15:04:01.441551+00:00 19994330.277711201459 27869999.999983023852 262864330.277690529823 1 60430.627805932 2024-04-30T15:04:02.432521+00:00 19994330.277570758015 27869999.999948699027 262864330.277515769005 1 60430.627817586 2024-04-30T15:04:03.439404+00:00 19994330.277789205313 27870000.000006839633 262864330.277792364359 1 60430.627829055 2024-04-30T15:04:04.430357+00:00 19994330.277617264539 27869999.999997317791 262864330.277610898018 1 60430.627840760 2024-04-30T15:04:05.441659+00:00 19994330.277624841779 27869999.999973479658 262864330.277594625950 1 60430.627852290 2024-04-30T15:04:06.437891+00:00 19994330.277768015862 27869999.999994285405 262864330.277758598328 1 60430.627863900 2024-04-30T15:04:07.440966+00:00 19994330.277492988855 27870000.000014934689 262864330.277504235506 1 60430.627875450 2024-04-30T15:04:08.438858+00:00 19994330.277798280120 27870000.000007502735 262864330.277802109718 1 60430.627887048 2024-04-30T15:04:09.440911+00:00 19994330.277597140521 27869999.999955285341 262864330.277548730373 1 60430.627898564 2024-04-30T15:04:10.435939+00:00 19994330.277593258768 27870000.000009272248 262864330.277598828077 1 60430.627910181 2024-04-30T15:04:11.439651+00:00 19994330.277773771435 27870000.000037956983 262864330.277808040380 1 60430.627921708 2024-04-30T15:04:12.435546+00:00 19994330.277616549283 27869999.999997340143 262864330.277610212564 1 60430.627933466 2024-04-30T15:04:13.451442+00:00 19994330.277787290514 27870000.000041063875 262864330.277824670076 1 60430.627944865 2024-04-30T15:04:14.436373+00:00 19994330.277635749429 27869999.999995719641 262864330.277627766132 1 60430.627956455 2024-04-30T15:04:15.437711+00:00 19994330.277349047363 27870000.000066474080 262864330.277411818504 1 60430.627968010 2024-04-30T15:04:16.436125+00:00 19994330.277785670012 27870000.000046692789 262864330.277828663588 1 60430.627979551 2024-04-30T15:04:17.433154+00:00 19994330.277813993394 27870000.000037621707 262864330.277847915888 1 60430.627991089 2024-04-30T15:04:18.430043+00:00 19994330.277597483248 27869999.999920122325 262864330.277513921261 1 60430.628002720 2024-04-30T15:04:19.435052+00:00 19994330.277735561132 27870000.000000756234 262864330.277732610703 1 60430.628014245 2024-04-30T15:04:20.430786+00:00 19994330.277570098639 27870000.000009968877 262864330.277576357126 1 60430.628025816 2024-04-30T15:04:21.430515+00:00 19994330.277660842985 27869999.999969396740 262864330.277626544237 1 60430.628037402 2024-04-30T15:04:22.431520+00:00 19994330.277638532221 27870000.000041805208 262864330.277676641941 1 60430.628049063 2024-04-30T15:04:23.439004+00:00 19994330.277889490128 27869999.999961514026 262864330.277847319841 1 60430.628060570 2024-04-30T15:04:24.433275+00:00 19994330.277570776641 27869999.999954208732 262864330.277521312237 1 60430.628072151 2024-04-30T15:04:25.433878+00:00 19994330.277753952891 27870000.000004284084 262864330.277754545212 1 60430.628083693 2024-04-30T15:04:26.431087+00:00 19994330.277593463659 27870000.000009309500 262864330.277599066496 1 60430.628095265 2024-04-30T15:04:27.430893+00:00 19994330.277636945248 27870000.000000722706 262864330.277633965015 1 60430.628106871 2024-04-30T15:04:28.433665+00:00 19994330.277737975121 27869999.999968644232 262864330.277702927589 1 60430.628118411 2024-04-30T15:04:29.430704+00:00 19994330.277750592679 27869999.999950908124 262864330.277697801590 1 60430.628130000 2024-04-30T15:04:30.432001+00:00 19994330.277707654983 27870000.000025872141 262864330.277729839087 1 60430.628141655 2024-04-30T15:04:31.438959+00:00 19994330.277620080858 27870000.000045251101 262864330.277661621571 1 60430.628153134 2024-04-30T15:04:32.430755+00:00 19994330.277836386114 27870000.000036150217 262864330.277868837118 1 60430.628164733 2024-04-30T15:04:33.432893+00:00 19994330.277682296932 27869999.999994866550 262864330.277673482895 1 60430.628176337 2024-04-30T15:04:34.435525+00:00 19994330.277628183365 27869999.999998226762 262864330.277622699738 1 60430.628187961 2024-04-30T15:04:35.439854+00:00 19994330.277553059161 27870000.000036556274 262864330.277585923672 1 60430.628199460 2024-04-30T15:04:36.433376+00:00 19994330.277546722442 27870000.000007376075 262864330.277550429106 1 60430.628211170 2024-04-30T15:04:37.445135+00:00 19994330.277716524899 27869999.999988052994 262864330.277700871229 1 60430.628222617 2024-04-30T15:04:38.434143+00:00 19994330.277701865882 27870000.000009004027 262864330.277707159519 1 60430.628234226 2024-04-30T15:04:39.437095+00:00 19994330.277616053820 27869999.999974317849 262864330.277586668730 1 60430.628245770 2024-04-30T15:04:40.434548+00:00 19994330.277748312801 27870000.000006586313 262864330.277751207352 1 60430.628257537 2024-04-30T15:04:41.451218+00:00 19994330.277667347342 27869999.999984595925 262864330.277648240328 1 60430.628269160 2024-04-30T15:04:42.455418+00:00 19994330.277458343655 27870000.000063002110 262864330.277517646551 1 60430.628280734 2024-04-30T15:04:43.455388+00:00 19994330.277545608580 27870000.000031139702 262864330.277573049068 1 60430.628292286 2024-04-30T15:04:44.453525+00:00 19994330.277600228786 27870000.000026438385 262864330.277622967958 1 60430.628303749 2024-04-30T15:04:45.443889+00:00 19994330.277887918055 27869999.999977622181 262864330.277861833572 1 60430.628315264 2024-04-30T15:04:46.438791+00:00 19994330.277575820684 27869999.999954529107 262864330.277526646852 1 60430.628326840 2024-04-30T15:04:47.438998+00:00 19994330.277583185583 27869999.999990787357 262864330.277570277452 1 60430.628338505 2024-04-30T15:04:48.446842+00:00 19994330.277586679906 27869999.999952312559 262864330.277535289526 1 60430.628350029 2024-04-30T15:04:49.442491+00:00 19994330.277896810323 27869999.999964606017 262864330.277857720852 1 60430.628361532 2024-04-30T15:04:50.436325+00:00 19994330.277607113123 27869999.999963261187 262864330.277566671371 1 60430.628373068 2024-04-30T15:04:51.433098+00:00 19994330.277519699186 27869999.999994833022 262864330.277510851622 1 60430.628384685 2024-04-30T15:04:52.436759+00:00 19994330.277877904475 27870000.000016272068 262864330.277890473604 1 60430.628396321 2024-04-30T15:04:53.442164+00:00 19994330.277860373259 27870000.000051412731 262864330.277908086777 1 60430.628407984 2024-04-30T15:04:54.449785+00:00 19994330.277702279389 27869999.999948505312 262864330.277647078037 1 60430.628419496 2024-04-30T15:04:55.444487+00:00 19994330.277457948774 27870000.000017896295 262864330.277472138405 1 60430.628430914 2024-04-30T15:04:56.430987+00:00 19994330.277984723449 27870000.000015564263 262864330.277996599674 1 60430.628442562 2024-04-30T15:04:57.437327+00:00 19994330.277712922543 27869999.999974004924 262864330.277683228254 1 60430.628454170 2024-04-30T15:04:58.440320+00:00 19994330.277843959630 27869999.999992601573 262864330.277832865715 1 60430.628465808 2024-04-30T15:04:59.445821+00:00 19994330.277591414750 27869999.999964404851 262864330.277552127838 1 60430.628477436 2024-04-30T15:05:00.450413+00:00 19994330.277631618083 27869999.999993693084 262864330.277621597052 1 60430.628489768 2024-04-30T15:05:01.515970+00:00 19994330.277642570436 27870000.000036176294 262864330.277675062418 1 60430.628500462 2024-04-30T15:05:02.439935+00:00 19994330.277700927109 27869999.999957021326 262864330.277654260397 1 60430.628512049 2024-04-30T15:05:03.440990+00:00 19994330.277613319457 27870000.000039014965 262864330.277648627758 1 60430.628523602 2024-04-30T15:05:04.439187+00:00 19994330.277719244361 27869999.999963000417 262864330.277678549290 1 60430.628535176 2024-04-30T15:05:05.439189+00:00 19994330.277662247419 27869999.999989338219 262864330.277647882700 1 60430.628546693 2024-04-30T15:05:06.434319+00:00 19994330.277823287994 27870000.000028282404 262864330.277847886086 1 60430.628558273 2024-04-30T15:05:07.434770+00:00 19994330.277544993907 27870000.000025570393 262864330.277566879988 1 60430.628569882 2024-04-30T15:05:08.437781+00:00 19994330.277547910810 27869999.999972265214 262864330.277516484261 1 60430.628581433 2024-04-30T15:05:09.435831+00:00 19994330.277887538075 27869999.999962087721 262864330.277845919132 1 60430.628593010 2024-04-30T15:05:10.436050+00:00 19994330.277669496834 27869999.999979268759 262864330.277645051479 1 60430.628604554 2024-04-30T15:05:11.433476+00:00 19994330.277590867132 27870000.000047504902 262864330.277634680271 1 60430.628616139 2024-04-30T15:05:12.434408+00:00 19994330.277793884277 27870000.000003356487 262864330.277793556452 1 60430.628627687 2024-04-30T15:05:13.432182+00:00 19994330.277749650180 27870000.000066738576 262864330.277812689543 1 60430.628639251 2024-04-30T15:05:14.431293+00:00 19994330.277520049363 27869999.999927263707 262864330.277443617582 1 60430.628650839 2024-04-30T15:05:15.432527+00:00 19994330.277784880251 27869999.999951567501 262864330.277732759714 1 60430.628662405 2024-04-30T15:05:16.431785+00:00 19994330.277691692114 27869999.999981675297 262864330.277669668198 1 60430.628673976 2024-04-30T15:05:17.431570+00:00 19994330.277573321015 27869999.999985601753 262864330.277555227280 1 60430.628685620 2024-04-30T15:05:18.437548+00:00 19994330.277592476457 27869999.999938368797 262864330.277527153492 1 60430.628697122 2024-04-30T15:05:19.431323+00:00 19994330.277796138078 27869999.999993983656 262864330.277786433697 1 60430.628708691 2024-04-30T15:05:20.430940+00:00 19994330.277572184801 27870000.000014718622 262864330.277583211660 1 60430.628720284 2024-04-30T15:05:21.432513+00:00 19994330.277870174497 27870000.000005606562 262864330.277872085571 1 60430.628731873 2024-04-30T15:05:22.433865+00:00 19994330.277573607862 27869999.999998625368 262864330.277568548918 1 60430.628743441 2024-04-30T15:05:23.433298+00:00 19994330.277633789927 27870000.000018671155 262864330.277648746967 1 60430.628755042 2024-04-30T15:05:24.435662+00:00 19994330.277637038380 27869999.999962523580 262864330.277595847845 1 60430.628766566 2024-04-30T15:05:25.431243+00:00 19994330.277672111988 27870000.000031691045 262864330.277700096369 1 60430.628778209 2024-04-30T15:05:26.437286+00:00 19994330.277580987662 27870000.000039894134 262864330.277617186308 1 60430.628789763 2024-04-30T15:05:27.435565+00:00 19994330.277626477182 27869999.999961428344 262864330.277584224939 1 60430.628801373 2024-04-30T15:05:28.438621+00:00 19994330.277592279017 27869999.999974444509 262864330.277563005686 1 60430.628812885 2024-04-30T15:05:29.433249+00:00 19994330.277914494276 27869999.999985471368 262864330.277896255255 1 60430.628824466 2024-04-30T15:05:30.433870+00:00 19994330.277577482164 27869999.999984227121 262864330.277558028698 1 60430.628836029 2024-04-30T15:05:31.432910+00:00 19994330.277372471988 27869999.999969489872 262864330.277338266373 1 60430.628847611 2024-04-30T15:05:32.433593+00:00 19994330.277696855366 27870000.000023346394 262864330.277716487646 1 60430.628859202 2024-04-30T15:05:33.435101+00:00 19994330.277463518083 27870000.000006243587 262864330.277466088533 1 60430.628870750 2024-04-30T15:05:34.432839+00:00 19994330.277750458568 27870000.000002939254 262864330.277749717236 1 60430.628882321 2024-04-30T15:05:35.432525+00:00 19994330.277728550136 27869999.999983981252 262864330.277708828449 1 60430.628893885 2024-04-30T15:05:36.431688+00:00 19994330.277660652995 27870000.000003896654 262864330.277660846710 1 60430.628905523 2024-04-30T15:05:37.437209+00:00 19994330.277768921107 27870000.000009823591 262864330.277775049210 1 60430.628917037 2024-04-30T15:05:38.432000+00:00 19994330.277481272817 27870000.000008508563 262864330.277486085892 1 60430.628928619 2024-04-30T15:05:39.432640+00:00 19994330.277641505003 27870000.000022519380 262864330.277660340071 1 60430.628940225 2024-04-30T15:05:40.435445+00:00 19994330.277691319585 27870000.000018812716 262864330.277706444263 1 60430.628951774 2024-04-30T15:05:41.433272+00:00 19994330.277886319906 27870000.000087689608 262864330.277970314026 1 60430.628963354 2024-04-30T15:05:42.433788+00:00 19994330.277563184500 27870000.000015038997 262864330.277574539185 1 60430.628974925 2024-04-30T15:05:43.433481+00:00 19994330.277653034776 27870000.000005763024 262864330.277655094862 1 60430.628986526 2024-04-30T15:05:44.435854+00:00 19994330.277718666941 27869999.999980419874 262864330.277695387602 1 60430.628998116 2024-04-30T15:05:45.437212+00:00 19994330.277761604637 27869999.999971613288 262864330.277729541063 1 60430.629009631 2024-04-30T15:05:46.432113+00:00 19994330.277732308954 27869999.999984402210 262864330.277713030577 1 60430.629021309 2024-04-30T15:05:47.441133+00:00 19994330.277739673853 27870000.000001717359 262864330.277737706900 1 60430.629032981 2024-04-30T15:05:48.449521+00:00 19994330.277840580791 27869999.999980185181 262864330.277817070484 1 60430.629044397 2024-04-30T15:05:49.435919+00:00 19994330.277578357607 27870000.000000026077 262864330.277574688196 1 60430.629056051 2024-04-30T15:05:50.442792+00:00 19994330.277729526162 27869999.999958708882 262864330.277684509754 1 60430.629067535 2024-04-30T15:05:51.434972+00:00 19994330.277736749500 27869999.999961655587 262864330.277694702148 1 60430.629079297 2024-04-30T15:05:52.451296+00:00 19994330.277805455029 27870000.000071138144 262864330.277872890234 1 60430.629090758 2024-04-30T15:05:53.441460+00:00 19994330.277632229030 27869999.999938558787 262864330.277567088604 1 60430.629102317 2024-04-30T15:05:54.440192+00:00 19994330.277682971209 27870000.000019393861 262864330.277698665857 1 60430.629113854 2024-04-30T15:05:55.436991+00:00 19994330.277687340975 27870000.000038858503 262864330.277722507715 1 60430.629125517 2024-04-30T15:05:56.444702+00:00 19994330.277570884675 27870000.000019110739 262864330.277586281300 1 60430.629136982 2024-04-30T15:05:57.435222+00:00 19994330.277636785060 27870000.000002712011 262864330.277635812759 1 60430.629148521 2024-04-30T15:05:58.432149+00:00 19994330.277737628669 27869999.999944556504 262864330.277678489685 1 60430.629160150 2024-04-30T15:05:59.436966+00:00 19994330.277755402029 27869999.999990392476 262864330.277742117643 1 60430.629171855 2024-04-30T15:06:00.448241+00:00 19994330.277885437012 27870000.000022258610 262864330.277904003859 1 60430.629183804 2024-04-30T15:06:01.480666+00:00 19994330.277641106397 27869999.999986577779 262864330.277624011040 1 60430.629194906 2024-04-30T15:06:02.439921+00:00 19994330.277593646199 27869999.999958861619 262864330.277548819780 1 60430.629206422 2024-04-30T15:06:03.434833+00:00 19994330.277497731149 27870000.000019397587 262864330.277513444424 1 60430.629218108 2024-04-30T15:06:04.444553+00:00 19994330.277486529201 27870000.000015493482 262864330.277498334646 1 60430.629229540 2024-04-30T15:06:05.432250+00:00 19994330.277754876763 27870000.000066835433 262864330.277818024158 1 60430.629241187 2024-04-30T15:06:06.438560+00:00 19994330.277678102255 27869999.999957673252 262864330.277632087469 1 60430.629252813 2024-04-30T15:06:07.443068+00:00 19994330.277837060392 27870000.000028591603 262864330.277861952782 1 60430.629264339 2024-04-30T15:06:08.438895+00:00 19994330.277476675808 27869999.999989129603 262864330.277462095022 1 60430.629275839 2024-04-30T15:06:09.432516+00:00 19994330.277729924768 27869999.999992467463 262864330.277718693018 1 60430.629287512 2024-04-30T15:06:10.441035+00:00 19994330.277766373008 27870000.000045690686 262864330.277808368206 1 60430.629298968 2024-04-30T15:06:11.430871+00:00 19994330.277745697647 27869999.999951962382 262864330.277693957090 1 60430.629310648 2024-04-30T15:06:12.439980+00:00 19994330.277680903673 27870000.000019066036 262864330.277696281672 1 60430.629322389 2024-04-30T15:06:13.454422+00:00 19994330.277727235109 27869999.999987531453 262864330.277711093426 1 60430.629333703 2024-04-30T15:06:14.431932+00:00 19994330.277759555727 27870000.000041067600 262864330.277796924114 1 60430.629345310 2024-04-30T15:06:15.434787+00:00 19994330.277476388961 27869999.999987293035 262864330.277460008860 1 60430.629356842 2024-04-30T15:06:16.431138+00:00 19994330.277589160949 27870000.000017333776 262864330.277602821589 1 60430.629368516 2024-04-30T15:06:17.439801+00:00 19994330.277721729130 27869999.999991595745 262864330.277709633112 1 60430.629379991 2024-04-30T15:06:18.431165+00:00 19994330.277761898935 27869999.999964237213 262864330.277722448111 1 60430.629391617 2024-04-30T15:06:19.435692+00:00 19994330.277671214193 27869999.999969091266 262864330.277636617422 1 60430.629403146 2024-04-30T15:06:20.431778+00:00 19994330.277477215976 27869999.999986685812 262864330.277460187674 1 60430.629414758 2024-04-30T15:06:21.435118+00:00 19994330.277901649475 27869999.999972775578 262864330.277870714664 1 60430.629426348 2024-04-30T15:06:22.436427+00:00 19994330.277756284922 27870000.000036377460 262864330.277788966894 1 60430.629437936 2024-04-30T15:06:23.437680+00:00 19994330.277626778930 27870000.000041384250 262864330.277664482594 1 60430.629449598 2024-04-30T15:06:24.445287+00:00 19994330.277800790966 27869999.999989904463 262864330.277786999941 1 60430.629461129 2024-04-30T15:06:25.441553+00:00 19994330.277737177908 27869999.999992854893 262864330.277726322412 1 60430.629472618 2024-04-30T15:06:26.434182+00:00 19994330.277772389352 27870000.000031355768 262864330.277800053358 1 60430.629484193 2024-04-30T15:06:27.434328+00:00 19994330.277528375387 27869999.999974809587 262864330.277499496937 1 60430.629495855 2024-04-30T15:06:28.441885+00:00 19994330.277810595930 27870000.000022493303 262864330.277829408646 1 60430.629507442 2024-04-30T15:06:29.442967+00:00 19994330.277685195208 27870000.000039841980 262864330.277721345425 1 60430.629519017 2024-04-30T15:06:30.443112+00:00 19994330.277562670410 27870000.000014171004 262864330.277573168278 1 60430.629530505 2024-04-30T15:06:31.435673+00:00 19994330.277665764093 27870000.000038146973 262864330.277700215578 1 60430.629542051 2024-04-30T15:06:32.433231+00:00 19994330.277677379549 27870000.000053551048 262864330.277727246284 1 60430.629553670 2024-04-30T15:06:33.437076+00:00 19994330.277735985816 27870000.000008713454 262864330.277740985155 1 60430.629565239 2024-04-30T15:06:34.436638+00:00 19994330.277757883072 27870000.000042565167 262864330.277796745300 1 60430.629576861 2024-04-30T15:06:35.440769+00:00 19994330.277715567499 27869999.999967906624 262864330.277679771185 1 60430.629588556 2024-04-30T15:06:36.451183+00:00 19994330.277739278972 27870000.000010635704 262864330.277746230364 1 60430.629599955 2024-04-30T15:06:37.436106+00:00 19994330.277589645237 27869999.999942209572 262864330.277528166771 1 60430.629611515 2024-04-30T15:06:38.434892+00:00 19994330.277730338275 27869999.999979760498 262864330.277706414461 1 60430.629623107 2024-04-30T15:06:39.436411+00:00 19994330.277722552419 27870000.000030614436 262864330.277749478817 1 60430.629634707 2024-04-30T15:06:40.438650+00:00 19994330.277754321694 27869999.999990705401 262864330.277741312981 1 60430.629646217 2024-04-30T15:06:41.433138+00:00 19994330.277646146715 27870000.000001966953 262864330.277644425631 1 60430.629657837 2024-04-30T15:06:42.437069+00:00 19994330.277555935085 27869999.999988403171 262864330.277540653944 1 60430.629669376 2024-04-30T15:06:43.434086+00:00 19994330.277760740370 27869999.999996967614 262864330.277754008770 1 60430.629680948 2024-04-30T15:06:44.433920+00:00 19994330.277565710247 27869999.999961778522 262864330.277523815632 1 60430.629692484 2024-04-30T15:06:45.430643+00:00 19994330.277643084526 27870000.000016871840 262864330.277656257153 1 60430.629704129 2024-04-30T15:06:46.436719+00:00 19994330.277569621801 27869999.999960154295 262864330.277526080608 1 60430.629715662 2024-04-30T15:06:47.433135+00:00 19994330.277580186725 27870000.000010240823 262864330.277586758137 1 60430.629727249 2024-04-30T15:06:48.434286+00:00 19994330.277636807412 27870000.000016618520 262864330.277649730444 1 60430.629738814 2024-04-30T15:06:49.433563+00:00 19994330.277708373964 27870000.000017240644 262864330.277721911669 1 60430.629750372 2024-04-30T15:06:50.432173+00:00 19994330.277924191207 27869999.999988619238 262864330.277909100056 1 60430.629761940 2024-04-30T15:06:51.431650+00:00 19994330.277727499604 27870000.000018384308 262864330.277742207050 1 60430.629773547 2024-04-30T15:06:52.434478+00:00 19994330.277540981770 27869999.999964147806 262864330.277501434088 1 60430.629785102 2024-04-30T15:06:53.432816+00:00 19994330.277728669345 27869999.999988276511 262864330.277713268995 1 60430.629796701 2024-04-30T15:06:54.435000+00:00 19994330.277706369758 27870000.000014692545 262864330.277717351913 1 60430.629808301 2024-04-30T15:06:55.437206+00:00 19994330.277737997472 27869999.999985404313 262864330.277719706297 1 60430.629819808 2024-04-30T15:06:56.431391+00:00 19994330.277685597539 27870000.000015392900 262864330.277697265148 1 60430.629831379 2024-04-30T15:06:57.431121+00:00 19994330.277605406940 27869999.999998405576 262864330.277600109577 1 60430.629843033 2024-04-30T15:06:58.438058+00:00 19994330.277637720108 27870000.000005263835 262864330.277639299631 1 60430.629854554 2024-04-30T15:06:59.433501+00:00 19994330.277635604143 27870000.000056892633 262864330.277688801289 1 60430.629866112 2024-04-30T15:07:00.432065+00:00 19994330.277693517506 27869999.999981511384 262864330.277671337128 1 60430.629877775 2024-04-30T15:07:01.439737+00:00 19994330.277628902346 27869999.999960687011 262864330.277585893869 1 60430.629889335 2024-04-30T15:07:02.438488+00:00 19994330.277720756829 27869999.999968782067 262864330.277685821056 1 60430.629900890 2024-04-30T15:07:03.436876+00:00 19994330.277652420104 27869999.999974716455 262864330.277623444796 1 60430.629912441 2024-04-30T15:07:04.434892+00:00 19994330.277678120881 27869999.999973967671 262864330.277648389339 1 60430.629924019 2024-04-30T15:07:05.435282+00:00 19994330.277797430754 27870000.000057313591 262864330.277851045132 1 60430.629935548 2024-04-30T15:07:06.431349+00:00 19994330.277573399246 27869999.999987915158 262864330.277557611465 1 60430.629947127 2024-04-30T15:07:07.431785+00:00 19994330.277656547725 27869999.999985054135 262864330.277637898922 1 60430.629958702 2024-04-30T15:07:08.431864+00:00 19994330.277806743979 27869999.999985836446 262864330.277788877487 1 60430.629970288 2024-04-30T15:07:09.432863+00:00 19994330.277560699731 27870000.000003699213 262864330.277560710907 1 60430.629981915 2024-04-30T15:07:10.437428+00:00 19994330.277625303715 27869999.999971099198 262864330.277592688799 1 60430.629993430 2024-04-30T15:07:11.432365+00:00 19994330.277509469539 27870000.000049654394 262864330.277555435896 1 60430.630005029 2024-04-30T15:07:12.434469+00:00 19994330.277875680476 27869999.999986153096 262864330.277858138084 1 60430.630016564 2024-04-30T15:07:13.431133+00:00 19994330.277628913522 27870000.000061094761 262864330.277686297894 1 60430.630028140 2024-04-30T15:07:14.431326+00:00 19994330.277651246637 27869999.999975737184 262864330.277623295784 1 60430.630039772 2024-04-30T15:07:15.436255+00:00 19994330.277586758137 27869999.999981004745 262864330.277564078569 1 60430.630051386 2024-04-30T15:07:16.439695+00:00 19994330.277698181570 27869999.999914146960 262864330.277608633041 1 60430.630063055 2024-04-30T15:07:17.447975+00:00 19994330.277647446841 27869999.999940551817 262864330.277584284544 1 60430.630074491 2024-04-30T15:07:18.436033+00:00 19994330.277725305408 27869999.999987497926 262864330.277709096670 1 60430.630086091 2024-04-30T15:07:19.438272+00:00 19994330.277705654502 27870000.000011082739 262864330.277713060379 1 60430.630097630 2024-04-30T15:07:20.435190+00:00 19994330.277846213430 27870000.000033032149 262864330.277875542641 1 60430.630109244 2024-04-30T15:07:21.438651+00:00 19994330.277684517205 27870000.000030297786 262864330.277711123228 1 60430.630120850 2024-04-30T15:07:22.441401+00:00 19994330.277402423322 27869999.999996408820 262864330.277395159006 1 60430.630132513 2024-04-30T15:07:23.449128+00:00 19994330.277751382440 27869999.999982815236 262864330.277730494738 1 60430.630144003 2024-04-30T15:07:24.441898+00:00 19994330.277684535831 27869999.999979846179 262864330.277660697699 1 60430.630155508 2024-04-30T15:07:25.435894+00:00 19994330.277663517743 27870000.000083733350 262864330.277743577957 1 60430.630167270 2024-04-30T15:07:26.452093+00:00 19994330.277876440436 27870000.000028245151 262864330.277900993824 1 60430.630178758 2024-04-30T15:07:27.444669+00:00 19994330.277602888644 27870000.000009432435 262864330.277608603239 1 60430.630190345 2024-04-30T15:07:28.445846+00:00 19994330.277739327401 27869999.999949261546 262864330.277684897184 1 60430.630201893 2024-04-30T15:07:29.443559+00:00 19994330.277634616941 27869999.999969422817 262864330.277600347996 1 60430.630213494 2024-04-30T15:07:30.445888+00:00 19994330.277661029249 27870000.000020693988 262864330.277678012848 1 60430.630224934 2024-04-30T15:07:31.434274+00:00 19994330.277744002640 27870000.000027745962 262864330.277768045664 1 60430.630236496 2024-04-30T15:07:32.433222+00:00 19994330.277767412364 27869999.999966051430 262864330.277729779482 1 60430.630248081 2024-04-30T15:07:33.434231+00:00 19994330.277738805860 27869999.999979265034 262864330.277714371681 1 60430.630259778 2024-04-30T15:07:34.444806+00:00 19994330.277843087912 27870000.000035937876 262864330.277875334024 1 60430.630271359 2024-04-30T15:07:35.445464+00:00 19994330.277701970190 27869999.999943874776 262864330.277642160654 1 60430.630282928 2024-04-30T15:07:36.444988+00:00 19994330.277652423829 27870000.000006310642 262864330.277655035257 1 60430.630294362 2024-04-30T15:07:37.432899+00:00 19994330.277630552649 27869999.999955374748 262864330.277582228184 1 60430.630306054 2024-04-30T15:07:38.443083+00:00 19994330.277587089688 27869999.999977674335 262864330.277561068535 1 60430.630317686 2024-04-30T15:07:39.448061+00:00 19994330.277749266475 27870000.000029940158 262864330.277775526047 1 60430.630329128 2024-04-30T15:07:40.436682+00:00 19994330.277741696686 27869999.999999240041 262864330.277737230062 1 60430.630340759 2024-04-30T15:07:41.441537+00:00 19994330.277630221099 27869999.999989923090 262864330.277616441250 1 60430.630352262 2024-04-30T15:07:42.435417+00:00 19994330.277609422803 27869999.999997377396 262864330.277603089809 1 60430.630363940 2024-04-30T15:07:43.444417+00:00 19994330.277545493096 27869999.999974258244 262864330.277516037226 1 60430.630375418 2024-04-30T15:07:44.436080+00:00 19994330.277736637741 27870000.000038973987 262864330.277771919966 1 60430.630387078 2024-04-30T15:07:45.443551+00:00 19994330.277390368283 27870000.000010494143 262864330.277397155762 1 60430.630398627 2024-04-30T15:07:46.441381+00:00 19994330.277881596237 27869999.999983891845 262864330.277861803770 1 60430.630410154 2024-04-30T15:07:47.437322+00:00 19994330.277721840888 27870000.000023636967 262864330.277741789818 1 60430.630421781 2024-04-30T15:07:48.441857+00:00 19994330.277678076178 27870000.000017095357 262864330.277691483498 1 60430.630433310 2024-04-30T15:07:49.438009+00:00 19994330.277488678694 27870000.000003617257 262864330.277488589287 1 60430.630444905 2024-04-30T15:07:50.439782+00:00 19994330.277518108487 27869999.999983407557 262864330.277497828007 1 60430.630456478 2024-04-30T15:07:51.439738+00:00 19994330.277681153268 27870000.000023473054 262864330.277700930834 1 60430.630468040 2024-04-30T15:07:52.438642+00:00 19994330.277745351195 27869999.999994955957 262864330.277736604214 1 60430.630479602 2024-04-30T15:07:53.437576+00:00 19994330.277775336057 27870000.000033546239 262864330.277805209160 1 60430.630491307 2024-04-30T15:07:54.448950+00:00 19994330.277555413544 27869999.999946266413 262864330.277497977018 1 60430.630502780 2024-04-30T15:07:55.440194+00:00 19994330.277643047273 27870000.000045869499 262864330.277685225010 1 60430.630514366 2024-04-30T15:07:56.441239+00:00 19994330.277800064534 27870000.000010930002 262864330.277807295322 1 60430.630525961 2024-04-30T15:07:57.443005+00:00 19994330.277623880655 27869999.999965835363 262864330.277586042881 1 60430.630537473 2024-04-30T15:07:58.437693+00:00 19994330.277827251703 27869999.999956041574 262864330.277779608965 1 60430.630549169 2024-04-30T15:07:59.448202+00:00 19994330.277534801513 27869999.999981366098 262864330.277512490749 1 60430.630560618 2024-04-30T15:08:00.437400+00:00 19994330.277620173991 27869999.999960575253 262864330.277577042580 1 60430.630572243 2024-04-30T15:08:01.441799+00:00 19994330.277900967747 27869999.999980404973 262864330.277877658606 1 60430.630583723 2024-04-30T15:08:02.433683+00:00 19994330.277539219707 27869999.999969407916 262864330.277504950762 1 60430.630595288 2024-04-30T15:08:03.432892+00:00 19994330.277509246022 27869999.999990001321 262864330.277495533228 1 60430.630606912 2024-04-30T15:08:04.437160+00:00 19994330.277694053948 27869999.999978605658 262864330.277668952942 1 60430.630618441 2024-04-30T15:08:05.433339+00:00 19994330.277658604085 27870000.000003073364 262864330.277657985687 1 60430.630629992 2024-04-30T15:08:06.431279+00:00 19994330.277800176293 27870000.000011514872 262864330.277807980776 1 60430.630641610 2024-04-30T15:08:07.435129+00:00 19994330.277522046119 27870000.000040497631 262864330.277558863163 1 60430.630653189 2024-04-30T15:08:08.435542+00:00 19994330.277606137097 27870000.000013601035 262864330.277616024017 1 60430.630664796 2024-04-30T15:08:09.438326+00:00 19994330.277530293912 27869999.999962776899 262864330.277489364147 1 60430.630676336 2024-04-30T15:08:10.435427+00:00 19994330.277829464525 27870000.000024020672 262864330.277849793434 1 60430.630687911 2024-04-30T15:08:11.435480+00:00 19994330.277612421662 27869999.999957386404 262864330.277566105127 1 60430.630699581 2024-04-30T15:08:12.443779+00:00 19994330.277701027691 27869999.999958693981 262864330.277656018734 1 60430.630711057 2024-04-30T15:08:13.435366+00:00 19994330.277566585690 27869999.999989263713 262864330.277552157640 1 60430.630722694 2024-04-30T15:08:14.440779+00:00 19994330.277682013810 27870000.000009771436 262864330.277688086033 1 60430.630734194 2024-04-30T15:08:15.434321+00:00 19994330.277621749789 27870000.000000409782 262864330.277618467808 1 60430.630745744 2024-04-30T15:08:16.432267+00:00 19994330.277636248618 27870000.000021658838 262864330.277654230595 1 60430.630757330 2024-04-30T15:08:17.433330+00:00 19994330.277815133333 27870000.000051144511 262864330.277862578630 1 60430.630768968 2024-04-30T15:08:18.438821+00:00 19994330.277748975903 27870000.000034324825 262864330.277779608965 1 60430.630780510 2024-04-30T15:08:19.436023+00:00 19994330.277719993144 27869999.999977577478 262864330.277693897486 1 60430.630792175 2024-04-30T15:08:20.443914+00:00 19994330.277695212513 27870000.000023432076 262864330.277714937925 1 60430.630803616 2024-04-30T15:08:21.432398+00:00 19994330.277603290975 27869999.999929308891 262864330.277528911829 1 60430.630815196 2024-04-30T15:08:22.432922+00:00 19994330.277652140707 27869999.999993357807 262864330.277641803026 1 60430.630826774 2024-04-30T15:08:23.433229+00:00 19994330.277483154088 27870000.000017490238 262864330.277496963739 1 60430.630838412 2024-04-30T15:08:24.438767+00:00 19994330.277871076018 27869999.999962646514 262864330.277830034494 1 60430.630849938 2024-04-30T15:08:25.434682+00:00 19994330.277756314725 27870000.000012628734 262864330.277765244246 1 60430.630861489 2024-04-30T15:08:26.432627+00:00 19994330.277873620391 27869999.999988261610 262864330.277858197689 1 60430.630873085 2024-04-30T15:08:27.434589+00:00 19994330.277671504766 27870000.000017732382 262864330.277685552835 1 60430.630884673 2024-04-30T15:08:28.435789+00:00 19994330.277780063450 27869999.999987151474 262864330.277763515711 1 60430.630896220 2024-04-30T15:08:29.433372+00:00 19994330.277835715562 27869999.999997917563 262864330.277829945087 1 60430.630907835 2024-04-30T15:08:30.436879+00:00 19994330.277545113117 27870000.000026609749 262864330.277568042278 1 60430.630919348 2024-04-30T15:08:31.431708+00:00 19994330.277837153524 27869999.999989878386 262864330.277823328972 1 60430.630930910 2024-04-30T15:08:32.430649+00:00 19994330.277736347169 27870000.000010017306 262864330.277742654085 1 60430.630942499 2024-04-30T15:08:33.431905+00:00 19994330.277830112725 27869999.999973859638 262864330.277800291777 1 60430.630954058 2024-04-30T15:08:34.430657+00:00 19994330.277700170875 27869999.999964926392 262864330.277661383152 1 60430.630965709 2024-04-30T15:08:35.437248+00:00 19994330.277549903840 27869999.999992415309 262864330.277538627386 1 60430.630977216 2024-04-30T15:08:36.431450+00:00 19994330.277646746486 27870000.000040948391 262864330.277684003115 1 60430.630988792 2024-04-30T15:08:37.431602+00:00 19994330.277601968497 27870000.000023033470 262864330.277621299028 1 60430.631000408 2024-04-30T15:08:38.435202+00:00 19994330.277798146009 27870000.000023055822 262864330.277817517519 1 60430.631011972 2024-04-30T15:08:39.434363+00:00 19994330.277580883354 27870000.000016316772 262864330.277593523264 1 60430.631023553 2024-04-30T15:08:40.434989+00:00 19994330.277859255672 27870000.000002212822 262864330.277857780457 1 60430.631035173 2024-04-30T15:08:41.438976+00:00 19994330.277868170291 27870000.000019766390 262864330.277884244919 1 60430.631046854 2024-04-30T15:08:42.448205+00:00 19994330.277715954930 27870000.000010531396 262864330.277722775936 1 60430.631058489 2024-04-30T15:08:43.453455+00:00 19994330.277556974441 27870000.000028166920 262864330.277581453323 1 60430.631069818 2024-04-30T15:08:44.432287+00:00 19994330.277795430273 27870000.000024091452 262864330.277815818787 1 60430.631081524 2024-04-30T15:08:45.443646+00:00 19994330.277552366257 27869999.999973487109 262864330.277522146702 1 60430.631093136 2024-04-30T15:08:46.446970+00:00 19994330.277631297708 27869999.999979402870 262864330.277607023716 1 60430.631104631 2024-04-30T15:08:47.440169+00:00 19994330.277818907052 27870000.000058822334 262864330.277874052525 1 60430.631116159 2024-04-30T15:08:48.436145+00:00 19994330.277664519846 27869999.999919883907 262864330.277580708265 1 60430.631127796 2024-04-30T15:08:49.441596+00:00 19994330.277753032744 27869999.999998889863 262864330.277748227119 1 60430.631139426 2024-04-30T15:08:50.446399+00:00 19994330.277711689472 27870000.000025752932 262864330.277733743191 1 60430.631151032 2024-04-30T15:08:51.449145+00:00 19994330.277605209500 27870000.000032503158 262864330.277634024620 1 60430.631162563 2024-04-30T15:08:52.445471+00:00 19994330.277516599745 27870000.000004086643 262864330.277516990900 1 60430.631174095 2024-04-30T15:08:53.441782+00:00 19994330.277544621378 27869999.999994274229 262864330.277535200119 1 60430.631185653 2024-04-30T15:08:54.440442+00:00 19994330.277868289500 27869999.999984845519 262864330.277849465609 1 60430.631197282 2024-04-30T15:08:55.445141+00:00 19994330.277907732874 27870000.000031314790 262864330.277935355902 1 60430.631208752 2024-04-30T15:08:56.436162+00:00 19994330.277392908931 27869999.999946344644 262864330.277335584164 1 60430.631220358 2024-04-30T15:08:57.438925+00:00 19994330.277693584561 27869999.999981958419 262864330.277671873569 1 60430.631231902 2024-04-30T15:08:58.436354+00:00 19994330.277783490717 27870000.000024046749 262864330.277803838253 1 60430.631243504 2024-04-30T15:08:59.438701+00:00 19994330.277641661465 27870000.000021032989 262864330.277658998966 1 60430.631255311 2024-04-30T15:09:00.458916+00:00 19994330.277754597366 27869999.999988559633 262864330.277739465237 1 60430.631266832 2024-04-30T15:09:01.454337+00:00 19994330.277859043330 27869999.999996572733 262864330.277851909399 1 60430.631278158 2024-04-30T15:09:02.432853+00:00 19994330.277757674456 27870000.000029683113 262864330.277783662081 1 60430.631289713 2024-04-30T15:09:03.431180+00:00 19994330.277438189834 27869999.999983787537 262864330.277418285608 1 60430.631301301 2024-04-30T15:09:04.432426+00:00 19994330.277843873948 27869999.999972123653 262864330.277812302113 1 60430.631312911 2024-04-30T15:09:05.435511+00:00 19994330.277612365782 27869999.999985978007 262864330.277594655752 1 60430.631324457 2024-04-30T15:09:06.433109+00:00 19994330.277714144439 27869999.999963894486 262864330.277674317360 1 60430.631336030 2024-04-30T15:09:07.432991+00:00 19994330.277713689953 27870000.000018682331 262864330.277728676796 1 60430.631347585 2024-04-30T15:09:08.431355+00:00 19994330.277540311217 27870000.000061642379 262864330.277598261833 1 60430.631359160 2024-04-30T15:09:09.431407+00:00 19994330.277756385505 27869999.999936934561 262864330.277689635754 1 60430.631370771 2024-04-30T15:09:10.434602+00:00 19994330.277689356357 27869999.999981231987 262864330.277666896582 1 60430.631382379 2024-04-30T15:09:11.437560+00:00 19994330.277847796679 27869999.999983709306 262864330.277827799320 1 60430.631393865 2024-04-30T15:09:12.429964+00:00 19994330.277732804418 27869999.999976824969 262864330.277705907822 1 60430.631405449 2024-04-30T15:09:13.430852+00:00 19994330.277797803283 27869999.999991912395 262864330.277786016464 1 60430.631417033 2024-04-30T15:09:14.431627+00:00 19994330.277652010322 27869999.999981157482 262864330.277629494667 1 60430.631428602 2024-04-30T15:09:15.431213+00:00 19994330.277838319540 27870000.000000957400 262864330.277835577726 1 60430.631440335 2024-04-30T15:09:16.444917+00:00 19994330.277601748705 27869999.999995190650 262864330.277593255043 1 60430.631451856 2024-04-30T15:09:17.440385+00:00 19994330.277615167201 27869999.999999627471 262864330.277611106634 1 60430.631463457 2024-04-30T15:09:18.442711+00:00 19994330.277788680047 27870000.000040818006 262864330.277825802565 1 60430.631474993 2024-04-30T15:09:19.439416+00:00 19994330.277614843100 27870000.000019367784 262864330.277630507946 1 60430.631486638 2024-04-30T15:09:20.445552+00:00 19994330.277889803052 27870000.000030703843 262864330.277916789055 1 60430.631498236 2024-04-30T15:09:21.447567+00:00 19994330.277474008501 27870000.000030420721 262864330.277500748634 1 60430.631509734 2024-04-30T15:09:22.441036+00:00 19994330.277653105557 27869999.999962799251 262864330.277612209320 1 60430.631521344 2024-04-30T15:09:23.444130+00:00 19994330.277656175196 27870000.000012218952 262864330.277664691210 1 60430.631532855 2024-04-30T15:09:24.438706+00:00 19994330.277776505798 27869999.999935779721 262864330.277708590031 1 60430.631544392 2024-04-30T15:09:25.435413+00:00 19994330.277679968625 27869999.999995928258 262864330.277672201395 1 60430.631555934 2024-04-30T15:09:26.432751+00:00 19994330.277800545096 27869999.999985802919 262864330.277782678604 1 60430.631567582 2024-04-30T15:09:27.439079+00:00 19994330.277615584433 27869999.999968975782 262864330.277580857277 1 60430.631579180 2024-04-30T15:09:28.441182+00:00 19994330.277707781643 27869999.999971479177 262864330.277675569057 1 60430.631590763 2024-04-30T15:09:29.441925+00:00 19994330.277803972363 27870000.000041626394 262864330.277841925621 1 60430.631602289 2024-04-30T15:09:30.437736+00:00 19994330.277786772698 27869999.999975945801 262864330.277759015560 1 60430.631614021 2024-04-30T15:09:31.451363+00:00 19994330.277630608529 27870000.000034242868 262864330.277661144733 1 60430.631625465 2024-04-30T15:09:32.440157+00:00 19994330.277581345290 27869999.999972522259 262864330.277550160885 1 60430.631637108 2024-04-30T15:09:33.446121+00:00 19994330.277926150709 27870000.000020187348 262864330.277942627668 1 60430.631648650 2024-04-30T15:09:34.443356+00:00 19994330.277548894286 27869999.999990396202 262864330.277535617352 1 60430.631660109 2024-04-30T15:09:35.433444+00:00 19994330.277510110289 27869999.999959006906 262864330.277465403080 1 60430.631671829 2024-04-30T15:09:36.445992+00:00 19994330.277624811977 27869999.999940775335 262864330.277561903000 1 60430.631683422 2024-04-30T15:09:37.447687+00:00 19994330.277696471661 27870000.000014290214 262864330.277707070112 1 60430.631694908 2024-04-30T15:09:38.440077+00:00 19994330.277798883617 27870000.000020630658 262864330.277815818787 1 60430.631706409 2024-04-30T15:09:39.433769+00:00 19994330.277583148330 27869999.999989651144 262864330.277569115162 1 60430.631718214 2024-04-30T15:09:40.453714+00:00 19994330.277611527592 27869999.999955479056 262864330.277563303709 1 60430.631729666 2024-04-30T15:09:41.443143+00:00 19994330.277665190399 27870000.000044126064 262864330.277705639601 1 60430.631741283 2024-04-30T15:09:42.446886+00:00 19994330.277674950659 27869999.999990303069 262864330.277661561966 1 60430.631752750 2024-04-30T15:09:43.437626+00:00 19994330.278110139072 27870000.000038512051 262864330.278144955635 1 60430.631764532 2024-04-30T15:09:44.455532+00:00 19994330.277623843402 27869999.999992452562 262864330.277612596750 1 60430.631775936 2024-04-30T15:09:45.440903+00:00 19994330.277851071209 27869999.999989844859 262864330.277837216854 1 60430.631787430 2024-04-30T15:09:46.433961+00:00 19994330.277519911528 27869999.999887946993 262864330.277404159307 1 60430.631799119 2024-04-30T15:09:47.443896+00:00 19994330.277547705919 27869999.999947573990 262864330.277491599321 1 60430.631810727 2024-04-30T15:09:48.446761+00:00 19994330.277898058295 27870000.000043608248 262864330.277937948704 1 60430.631822332 2024-04-30T15:09:49.449452+00:00 19994330.277355890721 27870000.000012479722 262864330.277364671230 1 60430.631833812 2024-04-30T15:09:50.441345+00:00 19994330.277942560613 27870000.000054553151 262864330.277993410826 1 60430.631845394 2024-04-30T15:09:51.442074+00:00 19994330.277760699391 27869999.999987855554 262864330.277744829655 1 60430.631856945 2024-04-30T15:09:52.440070+00:00 19994330.277727995068 27869999.999986723065 262864330.277711004019 1 60430.631868550 2024-04-30T15:09:53.442667+00:00 19994330.277595933527 27870000.000027015805 262864330.277619242668 1 60430.631880056 2024-04-30T15:09:54.436823+00:00 19994330.277782525867 27870000.000009391457 262864330.277788221836 1 60430.631891673 2024-04-30T15:09:55.440574+00:00 19994330.277607649565 27869999.999983862042 262864330.277587801218 1 60430.631903238 2024-04-30T15:09:56.439749+00:00 19994330.277726996690 27869999.999994147569 262864330.277717471123 1 60430.631914875 2024-04-30T15:09:57.445250+00:00 19994330.277647964656 27870000.000029291958 262864330.277673572302 1 60430.631926523 2024-04-30T15:09:58.451537+00:00 19994330.277522653341 27869999.999980881810 262864330.277499824762 1 60430.631937976 2024-04-30T15:09:59.441097+00:00 19994330.277668800205 27870000.000018712133 262864330.277683824301 1 60430.631949522 2024-04-30T15:10:00.438666+00:00 19994330.277853041887 27870000.000000175089 262864330.277849525213 1 60430.631962013 2024-04-30T15:10:01.517916+00:00 19994330.277605514973 27870000.000055007637 262864330.277656823397 1 60430.631972816 2024-04-30T15:10:02.451327+00:00 19994330.277659188956 27869999.999973695725 262864330.277629166842 1 60430.631984281 2024-04-30T15:10:03.441934+00:00 19994330.277775507420 27870000.000020090491 262864330.277791887522 1 60430.631995845 2024-04-30T15:10:04.440959+00:00 19994330.277556415647 27870000.000043947250 262864330.277596682310 1 60430.632007354 2024-04-30T15:10:05.435429+00:00 19994330.277806635946 27870000.000003769994 262864330.277806699276 1 60430.632018970 2024-04-30T15:10:06.438984+00:00 19994330.277639549226 27870000.000003248453 262864330.277639091015 1 60430.632030830 2024-04-30T15:10:07.463692+00:00 19994330.277726482600 27870000.000017106533 262864330.277739882469 1 60430.632042134 2024-04-30T15:10:08.440358+00:00 19994330.277686875314 27870000.000023968518 262864330.277707129717 1 60430.632053661 2024-04-30T15:10:09.436343+00:00 19994330.277743432671 27870000.000017326325 262864330.277757048607 1 60430.632065185 2024-04-30T15:10:10.431978+00:00 19994330.277712360024 27870000.000087682158 262864330.277796328068 1 60430.632076798 2024-04-30T15:10:11.435328+00:00 19994330.277747653425 27869999.999954234809 262864330.277698189020 1 60430.632088453 2024-04-30T15:10:12.442278+00:00 19994330.277749195695 27869999.999993074685 262864330.277738571167 1 60430.632100298 2024-04-30T15:10:13.465719+00:00 19994330.277462445199 27870000.000029638410 262864330.277488380671 1 60430.632111511 2024-04-30T15:10:14.434561+00:00 19994330.277580156922 27869999.999958164990 262864330.277534604073 1 60430.632123091 2024-04-30T15:10:15.435093+00:00 19994330.277664240450 27870000.000016227365 262864330.277676761150 1 60430.632134658 2024-04-30T15:10:16.434496+00:00 19994330.277652930468 27870000.000004205853 262864330.277653425932 1 60430.632146260 2024-04-30T15:10:17.436875+00:00 19994330.277630489320 27870000.000031586736 262864330.277658373117 1 60430.632157811 2024-04-30T15:10:18.434852+00:00 19994330.277889948338 27869999.999984990805 262864330.277871221304 1 60430.632169391 2024-04-30T15:10:19.435425+00:00 19994330.277524836361 27870000.000023800880 262864330.277544945478 1 60430.632180938 2024-04-30T15:10:20.433022+00:00 19994330.277791835368 27869999.999941907823 262864330.277730047703 1 60430.632192488 2024-04-30T15:10:21.430957+00:00 19994330.277350395918 27869999.999968748540 262864330.277315437794 1 60430.632204075 2024-04-30T15:10:22.432065+00:00 19994330.277788382024 27869999.999990500510 262864330.277775168419 1 60430.632215664 2024-04-30T15:10:23.433365+00:00 19994330.277765292674 27870000.000054866076 262864330.277816474438 1 60430.632227235 2024-04-30T15:10:24.433088+00:00 19994330.277486477047 27869999.999981816858 262864330.277464598417 1 60430.632238973 2024-04-30T15:10:25.447305+00:00 19994330.277704227716 27870000.000006921589 262864330.277707457542 1 60430.632250497 2024-04-30T15:10:26.442947+00:00 19994330.277677070349 27870000.000034276396 262864330.277707636356 1 60430.632261962 2024-04-30T15:10:27.433496+00:00 19994330.277748078108 27870000.000039175153 262864330.277783542871 1 60430.632273508 2024-04-30T15:10:28.431059+00:00 19994330.277657724917 27870000.000013682991 262864330.277667701244 1 60430.632285086 2024-04-30T15:10:29.431463+00:00 19994330.277657501400 27870000.000005494803 262864330.277659296989 1 60430.632296746 2024-04-30T15:10:30.438857+00:00 19994330.277670394629 27870000.000005155802 262864330.277671843767 1 60430.632308235 2024-04-30T15:10:31.431483+00:00 19994330.277867171913 27869999.999998994172 262864330.277862459421 1 60430.632319842 2024-04-30T15:10:32.434407+00:00 19994330.277633309364 27870000.000028356910 262864330.277657985687 1 60430.632331395 2024-04-30T15:10:33.432477+00:00 19994330.277594365180 27869999.999995365739 262864330.277586013079 1 60430.632343007 2024-04-30T15:10:34.435820+00:00 19994330.277891360223 27869999.999963078648 262864330.277850747108 1 60430.632354597 2024-04-30T15:10:35.437155+00:00 19994330.277554977685 27869999.999995879829 262864330.277547180653 1 60430.632366116 2024-04-30T15:10:36.432448+00:00 19994330.277535788715 27869999.999988604337 262864330.277520716190 1 60430.632377988 2024-04-30T15:10:37.458143+00:00 19994330.277880679816 27870000.000024314970 262864330.277901291847 1 60430.632389309 2024-04-30T15:10:38.436329+00:00 19994330.277544073761 27869999.999989315867 262864330.277529716492 1 60430.632400835 2024-04-30T15:10:39.432145+00:00 19994330.277609486133 27869999.999949071556 262864330.277554869652 1 60430.632412420 2024-04-30T15:10:40.433083+00:00 19994330.277578469366 27869999.999989751726 262864330.277564525604 1 60430.632424035 2024-04-30T15:10:41.436622+00:00 19994330.277680397034 27870000.000014714897 262864330.277691423893 1 60430.632435636 2024-04-30T15:10:42.438910+00:00 19994330.277915202081 27870000.000004921108 262864330.277916431427 1 60430.632447354 2024-04-30T15:10:43.451414+00:00 19994330.277625542134 27870000.000002801418 262864330.277624636889 1 60430.632458770 2024-04-30T15:10:44.437758+00:00 19994330.277693171054 27870000.000022795051 262864330.277712285519 1 60430.632470402 2024-04-30T15:10:45.442740+00:00 19994330.277722429484 27870000.000030044466 262864330.277748763561 1 60430.632482060 2024-04-30T15:10:46.449990+00:00 19994330.277707505971 27870000.000025466084 262864330.277729272842 1 60430.632493532 2024-04-30T15:10:47.441203+00:00 19994330.277690347284 27870000.000019975007 262864330.277706623077 1 60430.632505096 2024-04-30T15:10:48.440249+00:00 19994330.277733907104 27869999.999977625906 262864330.277707815170 1 60430.632516639 2024-04-30T15:10:49.437616+00:00 19994330.277853652835 27869999.999989453703 262864330.277839422226 1 60430.632528180 2024-04-30T15:10:50.434789+00:00 19994330.277432121336 27869999.999989084899 262864330.277417510748 1 60430.632539827 2024-04-30T15:10:51.441054+00:00 19994330.278040573001 27870000.000031821430 262864330.278068721294 1 60430.632551464 2024-04-30T15:10:52.446471+00:00 19994330.277403995395 27869999.999965377152 262864330.277365684509 1 60430.632563027 2024-04-30T15:10:53.445482+00:00 19994330.277873124927 27870000.000012010336 262864330.277881443501 1 60430.632574621 2024-04-30T15:10:54.447276+00:00 19994330.277857240289 27870000.000036619604 262864330.277890175581 1 60430.632586088 2024-04-30T15:10:55.438030+00:00 19994330.277883235365 27869999.999954555184 262864330.277834087610 1 60430.632597639 2024-04-30T15:10:56.435996+00:00 19994330.277650874108 27869999.999980453402 262864330.277627617121 1 60430.632609281 2024-04-30T15:10:57.441837+00:00 19994330.277588441968 27869999.999944407493 262864330.277529180050 1 60430.632620803 2024-04-30T15:10:58.437406+00:00 19994330.277772452682 27869999.999960739166 262864330.277729511261 1 60430.632632550 2024-04-30T15:10:59.452296+00:00 19994330.277728587389 27870000.000043619424 262864330.277768522501 1 60430.632643966 2024-04-30T15:11:00.438647+00:00 19994330.277776386589 27870000.000020943582 262864330.277793645859 1 60430.632655531 2024-04-30T15:11:01.437888+00:00 19994330.277712423354 27870000.000062625855 262864330.277771353722 1 60430.632667050 2024-04-30T15:11:02.433119+00:00 19994330.277734957635 27869999.999973632395 262864330.277704894543 1 60430.632678617 2024-04-30T15:11:03.432506+00:00 19994330.277670547366 27869999.999998036772 262864330.277664899826 1 60430.632690182 2024-04-30T15:11:04.431737+00:00 19994330.277904927731 27870000.000002425164 262864330.277903646231 1 60430.632701781 2024-04-30T15:11:05.433888+00:00 19994330.277334362268 27869999.999952849001 262864330.277283519506 1 60430.632713337 2024-04-30T15:11:06.432352+00:00 19994330.277798943222 27869999.999963857234 262864330.277759104967 1 60430.632724911 2024-04-30T15:11:07.432311+00:00 19994330.278004251420 27869999.999973811209 262864330.277974367142 1 60430.632736479 2024-04-30T15:11:08.431829+00:00 19994330.277361709625 27870000.000027369708 262864330.277385383844 1 60430.632748066 2024-04-30T15:11:09.432855+00:00 19994330.277936615050 27870000.000016029924 262864330.277948945761 1 60430.632759636 2024-04-30T15:11:10.432522+00:00 19994330.277880251408 27869999.999997075647 262864330.277873635292 1 60430.632771203 2024-04-30T15:11:11.431916+00:00 19994330.277693733573 27869999.999944746494 262864330.277634799480 1 60430.632782871 2024-04-30T15:11:12.440052+00:00 19994330.277727961540 27870000.000015914440 262864330.277740180492 1 60430.632794370 2024-04-30T15:11:13.433618+00:00 19994330.277579374611 27869999.999981831759 262864330.277557492256 1 60430.632805964 2024-04-30T15:11:14.435330+00:00 19994330.277690678835 27870000.000032451004 262864330.277719438076 1 60430.632817520 2024-04-30T15:11:15.433701+00:00 19994330.277784563601 27870000.000020712614 262864330.277801573277 1 60430.632829207 2024-04-30T15:11:16.443526+00:00 19994330.277761071920 27870000.000020872802 262864330.277778238058 1 60430.632840766 2024-04-30T15:11:17.442188+00:00 19994330.277668099850 27870000.000055167824 262864330.277719557285 1 60430.632852397 2024-04-30T15:11:18.447098+00:00 19994330.277482029051 27870000.000019457191 262864330.277497798204 1 60430.632863843 2024-04-30T15:11:19.436069+00:00 19994330.277816884220 27869999.999984808266 262864330.277797996998 1 60430.632875445 2024-04-30T15:11:20.438492+00:00 19994330.277662459761 27869999.999967448413 262864330.277626216412 1 60430.632887031 2024-04-30T15:11:21.439505+00:00 19994330.277783017606 27869999.999951906502 262864330.277731209993 1 60430.632898610 2024-04-30T15:11:22.439873+00:00 19994330.277490790933 27870000.000001385808 262864330.277488470078 1 60430.632910262 2024-04-30T15:11:23.446620+00:00 19994330.277728643268 27870000.000026170164 262864330.277751117945 1 60430.632921758 2024-04-30T15:11:24.439851+00:00 19994330.277781154960 27870000.000006716698 262864330.277784168720 1 60430.632933526 2024-04-30T15:11:25.456668+00:00 19994330.277515321970 27869999.999953024089 262864330.277464658022 1 60430.632944918 2024-04-30T15:11:26.440909+00:00 19994330.277638260275 27869999.999988641590 262864330.277623206377 1 60430.632956455 2024-04-30T15:11:27.437701+00:00 19994330.277678322047 27870000.000013586134 262864330.277688205242 1 60430.632968077 2024-04-30T15:11:28.441855+00:00 19994330.277709264308 27869999.999984499067 262864330.277690082788 1 60430.632979608 2024-04-30T15:11:29.438149+00:00 19994330.277811765671 27869999.999980177730 262864330.277788251638 1 60430.632991207 2024-04-30T15:11:30.440305+00:00 19994330.277724772692 27869999.999979019165 262864330.277700096369 1 60430.633002819 2024-04-30T15:11:31.443521+00:00 19994330.277728628367 27869999.999950055033 262864330.277674973011 1 60430.633014339 2024-04-30T15:11:32.438911+00:00 19994330.277740988880 27870000.000009242445 262864330.277746528387 1 60430.633025896 2024-04-30T15:11:33.437391+00:00 19994330.277695603669 27870000.000012394041 262864330.277704298496 1 60430.633037410 2024-04-30T15:11:34.432225+00:00 19994330.277703784406 27869999.999992791563 262864330.277692884207 1 60430.633048996 2024-04-30T15:11:35.433293+00:00 19994330.277850430459 27870000.000019744039 262864330.277866452932 1 60430.633060662 2024-04-30T15:11:36.441160+00:00 19994330.277557753026 27869999.999974567443 262864330.277528643608 1 60430.633072240 2024-04-30T15:11:37.441530+00:00 19994330.277820244431 27869999.999992687255 262864330.277809262276 1 60430.633083822 2024-04-30T15:11:38.442226+00:00 19994330.277390263975 27869999.999999515712 262864330.277386099100 1 60430.633095300 2024-04-30T15:11:39.433885+00:00 19994330.277843639255 27869999.999972920865 262864330.277812838554 1 60430.633107004 2024-04-30T15:11:40.445134+00:00 19994330.277722787112 27870000.000032965094 262864330.277752041817 1 60430.633118566 2024-04-30T15:11:41.444119+00:00 19994330.277592811733 27869999.999959457666 262864330.277548581362 1 60430.633130215 2024-04-30T15:11:42.450570+00:00 19994330.277635958046 27869999.999998278916 262864330.277630537748 1 60430.633141709 2024-04-30T15:11:43.443602+00:00 19994330.277510438114 27869999.999988459051 262864330.277495205402 1 60430.633153204 2024-04-30T15:11:44.436856+00:00 19994330.277758199722 27870000.000026136637 262864330.277780652046 1 60430.633164780 2024-04-30T15:11:45.436986+00:00 19994330.277824398130 27870000.000056780875 262864330.277877479792 1 60430.633176317 2024-04-30T15:11:46.433753+00:00 19994330.277478482574 27870000.000023856759 262864330.277498632669 1 60430.633188160 2024-04-30T15:11:47.456998+00:00 19994330.277765769511 27870000.000066887587 262864330.277828961611 1 60430.633199553 2024-04-30T15:11:48.441420+00:00 19994330.277488097548 27869999.999994043261 262864330.277478456497 1 60430.633211135 2024-04-30T15:11:49.442111+00:00 19994330.277715701610 27870000.000007789582 262864330.277719795704 1 60430.633222950 2024-04-30T15:11:50.462848+00:00 19994330.277631551027 27869999.999981325120 262864330.277609169483 1 60430.633234409 2024-04-30T15:11:51.452954+00:00 19994330.277715045959 27870000.000065878034 262864330.277777224779 1 60430.633245838 2024-04-30T15:11:52.440415+00:00 19994330.277613911778 27870000.000006470829 262864330.277616679668 1 60430.633257399 2024-04-30T15:11:53.439284+00:00 19994330.277767248452 27870000.000048376620 262864330.277811914682 1 60430.633269078 2024-04-30T15:11:54.448357+00:00 19994330.277728918940 27869999.999935451895 262864330.277660667896 1 60430.633280549 2024-04-30T15:11:55.439464+00:00 19994330.277641687542 27870000.000031024218 262864330.277669012547 1 60430.633292151 2024-04-30T15:11:56.441855+00:00 19994330.277741096914 27870000.000020015985 262864330.277757436037 1 60430.633303697 2024-04-30T15:11:57.439465+00:00 19994330.277763899416 27870000.000014126301 262864330.277774333954 1 60430.633315253 2024-04-30T15:11:58.437856+00:00 19994330.277556646615 27869999.999944511801 262864330.277497470379 1 60430.633326817 2024-04-30T15:11:59.437002+00:00 19994330.277675051242 27870000.000008732080 262864330.277680099010 1 60430.633338423 2024-04-30T15:12:00.439809+00:00 19994330.277593005449 27869999.999979328364 262864330.277568638325 1 60430.633350089 2024-04-30T15:12:01.447682+00:00 19994330.277727659792 27869999.999963793904 262864330.277687758207 1 60430.633361537 2024-04-30T15:12:02.436803+00:00 19994330.278009254485 27869999.999991480261 262864330.277997046709 1 60430.633373148 2024-04-30T15:12:03.440020+00:00 19994330.277635838836 27869999.999998357147 262864330.277630507946 1 60430.633384748 2024-04-30T15:12:04.442273+00:00 19994330.277690123767 27869999.999974049628 262864330.277660459280 1 60430.633396268 2024-04-30T15:12:05.437597+00:00 19994330.277730882168 27869999.999988406897 262864330.277715593576 1 60430.633407865 2024-04-30T15:12:06.439501+00:00 19994330.277749672532 27869999.999975446612 262864330.277721405029 1 60430.633419413 2024-04-30T15:12:07.437257+00:00 19994330.277742173523 27870000.000003013760 262864330.277741491795 1 60430.633430965 2024-04-30T15:12:08.435399+00:00 19994330.277696546167 27869999.999990452081 262864330.277683317661 1 60430.633442603 2024-04-30T15:12:09.440853+00:00 19994330.277750823647 27870000.000091508031 262864330.277838617563 1 60430.633454227 2024-04-30T15:12:10.445195+00:00 19994330.277847938240 27870000.000005371869 262864330.277849614620 1 60430.633465713 2024-04-30T15:12:11.437586+00:00 19994330.277664288878 27870000.000055566430 262864330.277716159821 1 60430.633477274 2024-04-30T15:12:12.436519+00:00 19994330.277606606483 27870000.000031385571 262864330.277634292841 1 60430.633488947 2024-04-30T15:12:13.445025+00:00 19994330.277686640620 27870000.000003244728 262864330.277686178684 1 60430.633500380 2024-04-30T15:12:14.432825+00:00 19994330.277843922377 27869999.999978054315 262864330.277818292379 1 60430.633512011 2024-04-30T15:12:15.437743+00:00 19994330.277738526464 27870000.000000871718 262864330.277735710144 1 60430.633523536 2024-04-30T15:12:16.433506+00:00 19994330.277699638158 27869999.999996911734 262864330.277692854404 1 60430.633535121 2024-04-30T15:12:17.434423+00:00 19994330.277634676546 27870000.000021822751 262864330.277652800083 1 60430.633546673 2024-04-30T15:12:18.432558+00:00 19994330.277881890535 27869999.999986261129 262864330.277864456177 1 60430.633558268 2024-04-30T15:12:19.434327+00:00 19994330.277447234839 27869999.999991074204 262864330.277434587479 1 60430.633569844 2024-04-30T15:12:20.434511+00:00 19994330.277747821063 27869999.999973781407 262864330.277717888355 1 60430.633581409 2024-04-30T15:12:21.433749+00:00 19994330.277699410915 27869999.999974124134 262864330.277669847012 1 60430.633592987 2024-04-30T15:12:22.434105+00:00 19994330.277607724071 27869999.999990552664 262864330.277594566345 1 60430.633604555 2024-04-30T15:12:23.433549+00:00 19994330.277629368007 27870000.000044774264 262864330.277670443058 1 60430.633616366 2024-04-30T15:12:24.454034+00:00 19994330.277908496559 27869999.999939508736 262864330.277844309807 1 60430.633627717 2024-04-30T15:12:25.434761+00:00 19994330.277559053153 27869999.999995112419 262864330.277550458908 1 60430.633639283 2024-04-30T15:12:26.434082+00:00 19994330.277782931924 27869999.999974321574 262864330.277753531933 1 60430.633650912 2024-04-30T15:12:27.438845+00:00 19994330.277576714754 27870000.000023841858 262864330.277596861124 1 60430.633662407 2024-04-30T15:12:28.431981+00:00 19994330.277742806822 27869999.999998759478 262864330.277737855911 1 60430.633674012 2024-04-30T15:12:29.434673+00:00 19994330.277631975710 27870000.000006210059 262864330.277634471655 1 60430.633685590 2024-04-30T15:12:30.434938+00:00 19994330.277488447726 27870000.000053476542 262864330.277538210154 1 60430.633697130 2024-04-30T15:12:31.432035+00:00 19994330.277845341712 27870000.000026322901 262864330.277867972851 1 60430.633708743 2024-04-30T15:12:32.435442+00:00 19994330.277686875314 27870000.000019606203 262864330.277702778578 1 60430.633720353 2024-04-30T15:12:33.438493+00:00 19994330.277552619576 27869999.999972369522 262864330.277521312237 1 60430.633731884 2024-04-30T15:12:34.434779+00:00 19994330.277703281492 27869999.999993577600 262864330.277693152428 1 60430.633743435 2024-04-30T15:12:35.432765+00:00 19994330.277569882572 27870000.000022325665 262864330.277588516474 1 60430.633755074 2024-04-30T15:12:36.438437+00:00 19994330.277805566788 27869999.999992426485 262864330.277794301510 1 60430.633766594 2024-04-30T15:12:37.433706+00:00 19994330.277799598873 27870000.000025507063 262864330.277821421623 1 60430.633778169 2024-04-30T15:12:38.433795+00:00 19994330.277391489595 27869999.999961908907 262864330.277349710464 1 60430.633789750 2024-04-30T15:12:39.434424+00:00 19994330.277762096375 27869999.999963231385 262864330.277721613646 1 60430.633801440 2024-04-30T15:12:40.444426+00:00 19994330.277743630111 27870000.000003702939 262864330.277743637562 1 60430.633812913 2024-04-30T15:12:41.435709+00:00 19994330.277594141662 27869999.999994143844 262864330.277584612370 1 60430.633824663 2024-04-30T15:12:42.450855+00:00 19994330.277968220413 27869999.999980192631 262864330.277944713831 1 60430.633836087 2024-04-30T15:12:43.437878+00:00 19994330.277747854590 27869999.999979808927 262864330.277723968029 1 60430.633847665 2024-04-30T15:12:44.438278+00:00 19994330.277704976499 27870000.000009022653 262864330.277710318565 1 60430.633859205 2024-04-30T15:12:45.435317+00:00 19994330.277704704553 27870000.000005673617 262864330.277706682682 1 60430.633870803 2024-04-30T15:12:46.437373+00:00 19994330.277664117515 27869999.999985642731 262864330.277646064758 1 60430.633882486 2024-04-30T15:12:47.446836+00:00 19994330.277724258602 27870000.000020269305 262864330.277740836143 1 60430.633893960 2024-04-30T15:12:48.438148+00:00 19994330.277775328606 27870000.000001356006 262864330.277772992849 1 60430.633905617 2024-04-30T15:12:49.445303+00:00 19994330.277677774429 27870000.000012528151 262864330.277686595917 1 60430.633917136 2024-04-30T15:12:50.440581+00:00 19994330.277652751654 27869999.999987330288 262864330.277636379004 1 60430.633928701 2024-04-30T15:12:51.439809+00:00 19994330.277878411114 27870000.000055674464 262864330.277930378914 1 60430.633940294 2024-04-30T15:12:52.441407+00:00 19994330.277676377445 27870000.000008951873 262864330.277681618929 1 60430.633952049 2024-04-30T15:12:53.456997+00:00 19994330.277602594346 27870000.000018835068 262864330.277617722750 1 60430.633963471 2024-04-30T15:12:54.443901+00:00 19994330.277623333037 27870000.000009793788 262864330.277629435062 1 60430.633974934 2024-04-30T15:12:55.434344+00:00 19994330.277879308909 27870000.000011570752 262864330.277887165546 1 60430.633986585 2024-04-30T15:12:56.440936+00:00 19994330.277463432401 27870000.000001866370 262864330.277461618185 1 60430.633998123 2024-04-30T15:12:57.437864+00:00 19994330.277894061059 27870000.000038973987 262864330.277929335833 1 60430.634009742 2024-04-30T15:12:58.441697+00:00 19994330.277730002999 27870000.000028368086 262864330.277754664421 1 60430.634021368 2024-04-30T15:12:59.446207+00:00 19994330.277760680765 27870000.000011775643 262864330.277768760920 1 60430.634032902 2024-04-30T15:13:00.442741+00:00 19994330.277373619378 27869999.999951321632 262864330.277321249247 1 60430.634044430 2024-04-30T15:13:01.438755+00:00 19994330.277457945049 27870000.000004209578 262864330.277458459139 1 60430.634055985 2024-04-30T15:13:02.437065+00:00 19994330.277718678117 27869999.999930936843 262864330.277645945549 1 60430.634067534 2024-04-30T15:13:03.434974+00:00 19994330.277710359544 27870000.000004708767 262864330.277711361647 1 60430.634079099 2024-04-30T15:13:04.434161+00:00 19994330.277711387724 27869999.999957047403 262864330.277664750814 1 60430.634090722 2024-04-30T15:13:05.438377+00:00 19994330.277728274465 27869999.999990142882 262864330.277714729309 1 60430.634102208 2024-04-30T15:13:06.430754+00:00 19994330.277535427362 27869999.999933049083 262864330.277464807034 1 60430.634113814 2024-04-30T15:13:07.433535+00:00 19994330.277865156531 27870000.000021681190 262864330.277883172035 1 60430.634125401 2024-04-30T15:13:08.434681+00:00 19994330.277683548629 27870000.000035203993 262864330.277715057135 1 60430.634136923 2024-04-30T15:13:09.430155+00:00 19994330.277640882879 27869999.999994423240 262864330.277631610632 1 60430.634148534 2024-04-30T15:13:10.433324+00:00 19994330.277606289834 27869999.999985858798 262864330.277588456869 1 60430.634160084 2024-04-30T15:13:11.431288+00:00 19994330.277967952192 27870000.000012446195 262864330.277976721525 1 60430.634171702 2024-04-30T15:13:12.435068+00:00 19994330.277693636715 27869999.999998107553 262864330.277688026428 1 60430.634183352 2024-04-30T15:13:13.441602+00:00 19994330.277769107372 27869999.999989792705 262864330.277755230665 1 60430.634194819 2024-04-30T15:13:14.432357+00:00 19994330.277586620301 27869999.999984033406 262864330.277566939592 1 60430.634206377 2024-04-30T15:13:15.430936+00:00 19994330.277666278183 27870000.000027101487 262864330.277689665556 1 60430.634218105 2024-04-30T15:13:16.444228+00:00 19994330.277841493487 27870000.000008892268 262864330.277846693993 1 60430.634229588 2024-04-30T15:13:17.436436+00:00 19994330.277730658650 27869999.999966789037 262864330.277693748474 1 60430.634241103 2024-04-30T15:13:18.431338+00:00 19994330.277752868831 27870000.000058580190 262864330.277807772160 1 60430.634252918 2024-04-30T15:13:19.452148+00:00 19994330.277675360441 27870000.000025622547 262864330.277697294950 1 60430.634264454 2024-04-30T15:13:20.448794+00:00 19994330.277587905526 27869999.999996162951 262864330.277580380440 1 60430.634275942 2024-04-30T15:13:21.441400+00:00 19994330.277735847980 27870000.000017605722 262864330.277749776840 1 60430.634287480 2024-04-30T15:13:22.438274+00:00 19994330.277799017727 27869999.999953866005 262864330.277749180794 1 60430.634299113 2024-04-30T15:13:23.443406+00:00 19994330.277499012649 27869999.999972805381 262864330.277468144894 1 60430.634310597 2024-04-30T15:13:24.435602+00:00 19994330.277755610645 27869999.999999936670 262864330.277751863003 1 60430.634322226 2024-04-30T15:13:25.440341+00:00 19994330.277823641896 27869999.999981515110 262864330.277801454067 1 60430.634333792 2024-04-30T15:13:26.439631+00:00 19994330.277616776526 27869999.999996315688 262864330.277609378099 1 60430.634345294 2024-04-30T15:13:27.433413+00:00 19994330.277865502983 27870000.000051055104 262864330.277912855148 1 60430.634357054 2024-04-30T15:13:28.449477+00:00 19994330.277714096010 27870000.000058613718 262864330.277769029140 1 60430.634368517 2024-04-30T15:13:29.439828+00:00 19994330.277830623090 27869999.999957896769 262864330.277784824371 1 60430.634380198 2024-04-30T15:13:30.449109+00:00 19994330.277582023293 27869999.999942664057 262864330.277520984411 1 60430.634391678 2024-04-30T15:13:31.441025+00:00 19994330.277456805110 27870000.000028230250 262864330.277481317520 1 60430.634403275 2024-04-30T15:13:32.442986+00:00 19994330.277710415423 27870000.000015731901 262864330.277722448111 1 60430.634414842 2024-04-30T15:13:33.442366+00:00 19994330.277588024735 27870000.000020716339 262864330.277605056763 1 60430.634426376 2024-04-30T15:13:34.438906+00:00 19994330.277881156653 27869999.999995525926 262864330.277872979641 1 60430.634437962 2024-04-30T15:13:35.439935+00:00 19994330.277563843876 27869999.999977625906 262864330.277537763119 1 60430.634449508 2024-04-30T15:13:36.437488+00:00 19994330.277733217925 27870000.000007074326 262864330.277736574411 1 60430.634461115 2024-04-30T15:13:37.440304+00:00 19994330.277631454170 27869999.999982628971 262864330.277610391378 1 60430.634472672 2024-04-30T15:13:38.438898+00:00 19994330.277673255652 27870000.000006984919 262864330.277676522732 1 60430.634484180 2024-04-30T15:13:39.433151+00:00 19994330.277648299932 27869999.999974749982 262864330.277619361877 1 60430.634495939 2024-04-30T15:13:40.449115+00:00 19994330.277785178274 27869999.999920099974 262864330.277701586485 1 60430.634507559 2024-04-30T15:13:41.453103+00:00 19994330.277742817998 27869999.999965909868 262864330.277705013752 1 60430.634518953 2024-04-30T15:13:42.437524+00:00 19994330.277686603367 27870000.000017188489 262864330.277700096369 1 60430.634530456 2024-04-30T15:13:43.431433+00:00 19994330.277755316347 27869999.999957691878 262864330.277709305286 1 60430.634542100 2024-04-30T15:13:44.437415+00:00 19994330.277472332120 27869999.999972458929 262864330.277441084385 1 60430.634553658 2024-04-30T15:13:45.436080+00:00 19994330.277853973210 27869999.999962393194 262864330.277812659740 1 60430.634565352 2024-04-30T15:13:46.446469+00:00 19994330.277747035027 27869999.999982640147 262864330.277725994587 1 60430.634576857 2024-04-30T15:13:47.440426+00:00 19994330.277739260346 27870000.000030264258 262864330.277765840292 1 60430.634588407 2024-04-30T15:13:48.438357+00:00 19994330.277777150273 27869999.999973520637 262864330.277746975422 1 60430.634599984 2024-04-30T15:13:49.438606+00:00 19994330.277709662914 27870000.000007845461 262864330.277713805437 1 60430.634611542 2024-04-30T15:13:50.437259+00:00 19994330.277728751302 27870000.000023938715 262864330.277749001980 1 60430.634623083 2024-04-30T15:13:51.434375+00:00 19994330.277634561062 27870000.000034715980 262864330.277665585279 1 60430.634634647 2024-04-30T15:13:52.433509+00:00 19994330.277482140809 27869999.999965723604 262864330.277444183826 1 60430.634646219 2024-04-30T15:13:53.433342+00:00 19994330.278063282371 27870000.000037111342 262864330.278096675873 1 60430.634657826 2024-04-30T15:13:54.436142+00:00 19994330.277565546334 27870000.000077433884 262864330.277639269829 1 60430.634669436 2024-04-30T15:13:55.439288+00:00 19994330.277737069875 27869999.999926835299 262864330.277660220861 1 60430.634681133 2024-04-30T15:13:56.449897+00:00 19994330.277771867812 27870000.000024158508 262864330.277792334557 1 60430.634692595 2024-04-30T15:13:57.440212+00:00 19994330.277600187808 27870000.000033117831 262864330.277629613876 1 60430.634704171 2024-04-30T15:13:58.440369+00:00 19994330.277821306139 27870000.000000633299 262864330.277818232775 1 60430.634715813 2024-04-30T15:13:59.446243+00:00 19994330.277559060603 27869999.999998692423 262864330.277554064989 1 60430.634727312 2024-04-30T15:14:00.439780+00:00 19994330.277656596154 27870000.000069886446 262864330.277722775936 1 60430.634738895 2024-04-30T15:14:01.440553+00:00 19994330.277685869485 27869999.999990016222 262864330.277672201395 1 60430.634750492 2024-04-30T15:14:02.442549+00:00 19994330.277662321925 27869999.999990709126 262864330.277649343014 1 60430.634762004 2024-04-30T15:14:03.437106+00:00 19994330.277706962079 27869999.999967642128 262864330.277670890093 1 60430.634773591 2024-04-30T15:14:04.438227+00:00 19994330.277762703598 27869999.999970734119 262864330.277729749680 1 60430.634785178 2024-04-30T15:14:05.439345+00:00 19994330.277851510793 27869999.999943759292 262864330.277791589499 1 60430.634796742 2024-04-30T15:14:06.438504+00:00 19994330.277718950063 27869999.999977201223 262864330.277692466974 1 60430.634808343 2024-04-30T15:14:07.440826+00:00 19994330.277497686446 27869999.999979335815 262864330.277473330498 1 60430.634819891 2024-04-30T15:14:08.438577+00:00 19994330.277810323983 27869999.999985817820 262864330.277792453766 1 60430.634831476 2024-04-30T15:14:09.439516+00:00 19994330.277550101280 27870000.000048723072 262864330.277595132589 1 60430.634843071 2024-04-30T15:14:10.441331+00:00 19994330.277652550489 27869999.999973505735 262864330.277622371912 1 60430.634854640 2024-04-30T15:14:11.440866+00:00 19994330.277729909867 27870000.000021755695 262864330.277747958899 1 60430.634866179 2024-04-30T15:14:12.437873+00:00 19994330.277794469148 27869999.999960694462 262864330.277751475573 1 60430.634877830 2024-04-30T15:14:13.444529+00:00 19994330.277583122253 27869999.999991897494 262864330.277571320534 1 60430.634889306 2024-04-30T15:14:14.436009+00:00 19994330.277731973678 27870000.000006794930 262864330.277735084295 1 60430.634900916 2024-04-30T15:14:15.439146+00:00 19994330.277496226132 27870000.000013403594 262864330.277505934238 1 60430.634912609 2024-04-30T15:14:16.449384+00:00 19994330.277766752988 27870000.000012468547 262864330.277775526047 1 60430.634923995 2024-04-30T15:14:17.433127+00:00 19994330.277711927891 27870000.000003840774 262864330.277712076902 1 60430.634935533 2024-04-30T15:14:18.430003+00:00 19994330.277720659971 27869999.999996945262 262864330.277713924646 1 60430.634947318 2024-04-30T15:14:19.448292+00:00 19994330.277631569654 27870000.000007215887 262864330.277635097504 1 60430.634958759 2024-04-30T15:14:20.436777+00:00 19994330.277839124203 27869999.999981306493 262864330.277816742659 1 60430.634970271 2024-04-30T15:14:21.431365+00:00 19994330.277757760137 27870000.000059552491 262864330.277813613415 1 60430.634981858 2024-04-30T15:14:22.432499+00:00 19994330.277650237083 27870000.000010844320 262864330.277657389641 1 60430.634993435 2024-04-30T15:14:23.432782+00:00 19994330.277612637728 27869999.999946802855 262864330.277555733919 1 60430.635005067 2024-04-30T15:14:24.437805+00:00 19994330.277602382004 27870000.000014293939 262864330.277612984180 1 60430.635016578 2024-04-30T15:14:25.432351+00:00 19994330.277585789561 27869999.999983929098 262864330.277566015720 1 60430.635028167 2024-04-30T15:14:26.433621+00:00 19994330.277890425175 27869999.999943822622 262864330.277830541134 1 60430.635039751 2024-04-30T15:14:27.434486+00:00 19994330.277569867671 27870000.000023830682 262864330.277590006590 1 60430.635051297 2024-04-30T15:14:28.432037+00:00 19994330.277772534639 27869999.999984573573 262864330.277753412724 1 60430.635062893 2024-04-30T15:14:29.433938+00:00 19994330.277780193835 27870000.000017005950 262864330.277793526649 1 60430.635074459 2024-04-30T15:14:30.433291+00:00 19994330.277688190341 27870000.000049572438 262864330.277734041214 1 60430.635086032 2024-04-30T15:14:31.433163+00:00 19994330.277632381767 27869999.999989446253 262864330.277618139982 1 60430.635097608 2024-04-30T15:14:32.433358+00:00 19994330.277776915580 27870000.000007692724 262864330.277780920267 1 60430.635109210 2024-04-30T15:14:33.435766+00:00 19994330.277677625418 27869999.999946415424 262864330.277620345354 1 60430.635120748 2024-04-30T15:14:34.432648+00:00 19994330.277510516346 27870000.000045534223 262864330.277552366257 1 60430.635132338 2024-04-30T15:14:35.434026+00:00 19994330.277678627521 27869999.999999057502 262864330.277673989534 1 60430.635143903 2024-04-30T15:14:36.433172+00:00 19994330.277691647410 27870000.000009212643 262864330.277697145939 1 60430.635155480 2024-04-30T15:14:37.433505+00:00 19994330.277562245727 27869999.999966211617 262864330.277524769306 1 60430.635167063 2024-04-30T15:14:38.434238+00:00 19994330.277837920934 27869999.999987401068 262864330.277821630239 1 60430.635178603 2024-04-30T15:14:39.431329+00:00 19994330.277715723962 27870000.000005912036 262864330.277717918158 1 60430.635190203 2024-04-30T15:14:40.433540+00:00 19994330.277665920556 27870000.000006135553 262864330.277668356895 1 60430.635201775 2024-04-30T15:14:41.433334+00:00 19994330.277722395957 27870000.000048298389 262864330.277767002583 1 60430.635213400 2024-04-30T15:14:42.437763+00:00 19994330.277714144439 27870000.000049762428 262864330.277760207653 1 60430.635224967 2024-04-30T15:14:43.437158+00:00 19994330.277697522193 27870000.000013634562 262864330.277707487345 1 60430.635236522 2024-04-30T15:14:44.435520+00:00 19994330.277665819973 27869999.999984297901 262864330.277646422386 1 60430.635248194 2024-04-30T15:14:45.443955+00:00 19994330.277707066387 27869999.999973669648 262864330.277677029371 1 60430.635259775 2024-04-30T15:14:46.444589+00:00 19994330.277635857463 27869999.999994639307 262864330.277626812458 1 60430.635271232 2024-04-30T15:14:47.434408+00:00 19994330.277697909623 27869999.999976515770 262864330.277670741081 1 60430.635283048 2024-04-30T15:14:48.455371+00:00 19994330.277626898140 27869999.999990172684 262864330.277613371611 1 60430.635294461 2024-04-30T15:14:49.441395+00:00 19994330.277743399143 27869999.999960318208 262864330.277700006962 1 60430.635306009 2024-04-30T15:14:50.439138+00:00 19994330.277699638158 27870000.000023510307 262864330.277719467878 1 60430.635317555 2024-04-30T15:14:51.436738+00:00 19994330.277672059834 27869999.999973844737 262864330.277642190456 1 60430.635329416 2024-04-30T15:14:52.461513+00:00 19994330.277731303126 27870000.000076517463 262864330.277804136276 1 60430.635340763 2024-04-30T15:14:53.441904+00:00 19994330.277762167156 27869999.999963816255 262864330.277722299099 1 60430.635352466 2024-04-30T15:14:54.453031+00:00 19994330.277731839567 27870000.000019289553 262864330.277747422457 1 60430.635364080 2024-04-30T15:14:55.456510+00:00 19994330.277800668031 27870000.000013478100 262864330.277810454369 1 60430.635375442 2024-04-30T15:14:56.438153+00:00 19994330.277674764395 27869999.999990515411 262864330.277661591768 1 60430.635387194 2024-04-30T15:14:57.453568+00:00 19994330.277763281018 27869999.999978430569 262864330.277738004923 1 60430.635398650 2024-04-30T15:14:58.443343+00:00 19994330.277648001909 27869999.999991435558 262864330.277635753155 1 60430.635410157 2024-04-30T15:14:59.437531+00:00 19994330.277717914432 27869999.999986220151 262864330.277700453997 1 60430.635421823 2024-04-30T15:15:00.445483+00:00 19994330.277716737241 27870000.000009559095 262864330.277722597122 1 60430.635433735 2024-04-30T15:15:01.474689+00:00 19994330.277560569346 27870000.000008415431 262864330.277565270662 1 60430.635444895 2024-04-30T15:15:02.438937+00:00 19994330.277750991285 27870000.000007662922 262864330.277754962444 1 60430.635456502 2024-04-30T15:15:03.441706+00:00 19994330.277797769755 27870000.000022191554 262864330.277816265821 1 60430.635468013 2024-04-30T15:15:04.436346+00:00 19994330.277638822794 27869999.999989122152 262864330.277624249458 1 60430.635479611 2024-04-30T15:15:05.438440+00:00 19994330.277713052928 27870000.000010803342 262864330.277720153332 1 60430.635491177 2024-04-30T15:15:06.437726+00:00 19994330.277629606426 27870000.000005342066 262864330.277631253004 1 60430.635502779 2024-04-30T15:15:07.440098+00:00 19994330.277634609491 27869999.999950729311 262864330.277581661940 1 60430.635514316 2024-04-30T15:15:08.436938+00:00 19994330.277767319232 27870000.000001762062 262864330.277765393257 1 60430.635525872 2024-04-30T15:15:09.435288+00:00 19994330.277773004025 27869999.999940231442 262864330.277709513903 1 60430.635537467 2024-04-30T15:15:10.437159+00:00 19994330.277686785907 27869999.999978501350 262864330.277661591768 1 60430.635548980 2024-04-30T15:15:11.431899+00:00 19994330.277617603540 27870000.000041060150 262864330.277654975653 1 60430.635560586 2024-04-30T15:15:12.434619+00:00 19994330.277714185417 27869999.999976310879 262864330.277686804533 1 60430.635572158 2024-04-30T15:15:13.434489+00:00 19994330.277698654681 27869999.999995298684 262864330.277690261602 1 60430.635583694 2024-04-30T15:15:14.431191+00:00 19994330.277832150459 27870000.000007148832 262864330.277835607529 1 60430.635595288 2024-04-30T15:15:15.432851+00:00 19994330.277780417353 27870000.000007741153 262864330.277784466743 1 60430.635606841 2024-04-30T15:15:16.431063+00:00 19994330.277628328651 27870000.000055793673 262864330.277680426836 1 60430.635618452 2024-04-30T15:15:17.434221+00:00 19994330.277523342520 27870000.000040963292 262864330.277560591698 1 60430.635630013 2024-04-30T15:15:18.433148+00:00 19994330.277765691280 27870000.000018108636 262864330.277780115604 1 60430.635641603 2024-04-30T15:15:19.434508+00:00 19994330.277499657124 27869999.999992348254 262864330.277488291264 1 60430.635653234 2024-04-30T15:15:20.439393+00:00 19994330.277515172958 27869999.999974831939 262864330.277486324310 1 60430.635664726 2024-04-30T15:15:21.432313+00:00 19994330.277835194021 27869999.999943133444 262864330.277774631977 1 60430.635676342 2024-04-30T15:15:22.435947+00:00 19994330.277554538101 27869999.999956171960 262864330.277507007122 1 60430.635687886 2024-04-30T15:15:23.433309+00:00 19994330.277718000114 27869999.999994300306 262864330.277708619833 1 60430.635699485 2024-04-30T15:15:24.435531+00:00 19994330.277772601694 27869999.999990280718 262864330.277759194374 1 60430.635711020 2024-04-30T15:15:25.432136+00:00 19994330.277613308281 27869999.999902538955 262864330.277512162924 1 60430.635722745 2024-04-30T15:15:26.445172+00:00 19994330.277824983001 27870000.000002559274 262864330.277823865414 1 60430.635734167 2024-04-30T15:15:27.432015+00:00 19994330.277670904994 27869999.999994821846 262864330.277662038803 1 60430.635745731 2024-04-30T15:15:28.431131+00:00 19994330.277594774961 27869999.999979626387 262864330.277570694685 1 60430.635757299 2024-04-30T15:15:29.430661+00:00 19994330.277681265026 27869999.999993067235 262864330.277670621872 1 60430.635768899 2024-04-30T15:15:30.432891+00:00 19994330.277819696814 27870000.000056333840 262864330.277872323990 1 60430.635780492 2024-04-30T15:15:31.434523+00:00 19994330.277539651841 27870000.000029835850 262864330.277565777302 1 60430.635792084 2024-04-30T15:15:32.436047+00:00 19994330.277684435248 27870000.000015690923 262864330.277696430683 1 60430.635803600 2024-04-30T15:15:33.431060+00:00 19994330.277862031013 27870000.000057149678 262864330.277915507555 1 60430.635815193 2024-04-30T15:15:34.432715+00:00 19994330.277564238757 27870000.000011473894 262864330.277572005987 1 60430.635826759 2024-04-30T15:15:35.431995+00:00 19994330.277611501515 27870000.000003147870 262864330.277610957623 1 60430.635838339 2024-04-30T15:15:36.432465+00:00 19994330.277702391148 27869999.999998930842 262864330.277697622776 1 60430.635849911 2024-04-30T15:15:37.432309+00:00 19994330.277963228524 27869999.999994006008 262864330.277953535318 1 60430.635861485 2024-04-30T15:15:38.432288+00:00 19994330.277601521462 27870000.000014670193 262864330.277612477541 1 60430.635873066 2024-04-30T15:15:39.432877+00:00 19994330.278026051819 27869999.999976564199 262864330.277998924255 1 60430.635884654 2024-04-30T15:15:40.434118+00:00 19994330.277713950723 27870000.000019788742 262864330.277730047703 1 60430.635896191 2024-04-30T15:15:41.430905+00:00 19994330.277692843229 27869999.999984011054 262864330.277673184872 1 60430.635907752 2024-04-30T15:15:42.429783+00:00 19994330.277645263821 27870000.000009246171 262864330.277650803328 1 60430.635919414 2024-04-30T15:15:43.437347+00:00 19994330.277849994600 27869999.999989416450 262864330.277835726738 1 60430.635930966 2024-04-30T15:15:44.435473+00:00 19994330.277822580189 27869999.999995663762 262864330.277814537287 1 60430.635942621 2024-04-30T15:15:45.442486+00:00 19994330.277688350528 27869999.999995093793 262864330.277679741383 1 60430.635954224 2024-04-30T15:15:46.444935+00:00 19994330.277561843395 27870000.000002730638 262864330.277560889721 1 60430.635965707 2024-04-30T15:15:47.437083+00:00 19994330.277609646320 27869999.999984409660 262864330.277590364218 1 60430.635977350 2024-04-30T15:15:48.443064+00:00 19994330.277647633106 27870000.000049538910 262864330.277693480253 1 60430.635988841 2024-04-30T15:15:49.435893+00:00 19994330.277755353600 27869999.999962817878 262864330.277714461088 1 60430.636000406 2024-04-30T15:15:50.435061+00:00 19994330.277836926281 27869999.999997340143 262864330.277830570936 1 60430.636012011 2024-04-30T15:15:51.437762+00:00 19994330.277598951012 27869999.999985180795 262864330.277580440044 1 60430.636023714 2024-04-30T15:15:52.448911+00:00 19994330.277285497636 27870000.000036295503 262864330.277318090200 1 60430.636035303 2024-04-30T15:15:53.450184+00:00 19994330.277861706913 27869999.999988514930 262864330.277846544981 1 60430.636046698 2024-04-30T15:15:54.434694+00:00 19994330.277606252581 27869999.999981246889 262864330.277583807707 1 60430.636058264 2024-04-30T15:15:55.434030+00:00 19994330.277698908001 27869999.999946411699 262864330.277641624212 1 60430.636069875 2024-04-30T15:15:56.437225+00:00 19994330.277408245951 27870000.000047169626 262864330.277451723814 1 60430.636081473 2024-04-30T15:15:57.439297+00:00 19994330.277707386762 27869999.999943856150 262864330.277647554874 1 60430.636093006 2024-04-30T15:15:58.435692+00:00 19994330.277862045914 27870000.000013057142 262864330.277871400118 1 60430.636104766 2024-04-30T15:15:59.451799+00:00 19994330.277514047921 27870000.000027995557 262864330.277538329363 1 60430.636116228 2024-04-30T15:16:00.442081+00:00 19994330.277639981359 27869999.999981395900 262864330.277617692947 1 60430.636128414 2024-04-30T15:16:01.494986+00:00 19994330.277641952038 27870000.000008352101 262864330.277646601200 1 60430.636139341 2024-04-30T15:16:02.439089+00:00 19994330.277796220034 27869999.999974306673 262864330.277766823769 1 60430.636150895 2024-04-30T15:16:03.437300+00:00 19994330.277453541756 27869999.999969352037 262864330.277419209480 1 60430.636162529 2024-04-30T15:16:04.442530+00:00 19994330.277914352715 27869999.999984968454 262864330.277895629406 1 60430.636174013 2024-04-30T15:16:05.434725+00:00 19994330.277537431568 27870000.000031936914 262864330.277565687895 1 60430.636185694 2024-04-30T15:16:06.443948+00:00 19994330.277797248214 27869999.999997857958 262864330.277791410685 1 60430.636197241 2024-04-30T15:16:07.441643+00:00 19994330.277680002153 27870000.000011403114 262864330.277687728405 1 60430.636208808 2024-04-30T15:16:08.441039+00:00 19994330.277710061520 27869999.999990615994 262864330.277696967125 1 60430.636220329 2024-04-30T15:16:09.436437+00:00 19994330.277617380023 27869999.999996297061 262864330.277610003948 1 60430.636231961 2024-04-30T15:16:10.441462+00:00 19994330.277689050883 27869999.999991871417 262864330.277677208185 1 60430.636243544 2024-04-30T15:16:11.442185+00:00 19994330.277575150132 27870000.000012882054 262864330.277584314346 1 60430.636255081 2024-04-30T15:16:12.439037+00:00 19994330.277584504336 27869999.999948456883 262864330.277529239655 1 60430.636266634 2024-04-30T15:16:13.437185+00:00 19994330.277688391507 27870000.000035129488 262864330.277719825506 1 60430.636278274 2024-04-30T15:16:14.442829+00:00 19994330.277780707926 27869999.999992638826 262864330.277769654989 1 60430.636289810 2024-04-30T15:16:15.439615+00:00 19994330.277473352849 27869999.999943934381 262864330.277413606644 1 60430.636301512 2024-04-30T15:16:16.450631+00:00 19994330.277855236083 27869999.999979462475 262864330.277831017971 1 60430.636312928 2024-04-30T15:16:17.436945+00:00 19994330.277656294405 27869999.999949160963 262864330.277601748705 1 60430.636324516 2024-04-30T15:16:18.438247+00:00 19994330.277670837939 27870000.000035643578 262864330.277702778578 1 60430.636336125 2024-04-30T15:16:19.441241+00:00 19994330.277966324240 27869999.999999750406 262864330.277962386608 1 60430.636347664 2024-04-30T15:16:20.438169+00:00 19994330.277615439147 27870000.000015292317 262864330.277627021074 1 60430.636359173 2024-04-30T15:16:21.432514+00:00 19994330.277552250773 27870000.000020347536 262864330.277568906546 1 60430.636370877 2024-04-30T15:16:22.443784+00:00 19994330.277516901493 27870000.000028282404 262864330.277541488409 1 60430.636382403 2024-04-30T15:16:23.439623+00:00 19994330.277848813683 27870000.000006459653 262864330.277851581573 1 60430.636394022 2024-04-30T15:16:24.443480+00:00 19994330.277642402798 27870000.000021234155 262864330.277659922838 1 60430.636405516 2024-04-30T15:16:25.436638+00:00 19994330.277551833540 27869999.999994158745 262864330.277542293072 1 60430.636417039 2024-04-30T15:16:26.432189+00:00 19994330.277464255691 27870000.000030163676 262864330.277490735054 1 60430.636428660 2024-04-30T15:16:27.436192+00:00 19994330.277669306844 27870000.000001195818 262864330.277666807175 1 60430.636440197 2024-04-30T15:16:28.432973+00:00 19994330.277817584574 27869999.999989800155 262864330.277803689241 1 60430.636451781 2024-04-30T15:16:29.433912+00:00 19994330.277576986700 27870000.000015035272 262864330.277588307858 1 60430.636463372 2024-04-30T15:16:30.435348+00:00 19994330.277596108615 27870000.000027477741 262864330.277619898319 1 60430.636474919 2024-04-30T15:16:31.433010+00:00 19994330.277875397354 27870000.000062040985 262864330.277933746576 1 60430.636486507 2024-04-30T15:16:32.434196+00:00 19994330.277490641922 27870000.000005494803 262864330.277492433786 1 60430.636498075 2024-04-30T15:16:33.433731+00:00 19994330.277507934719 27869999.999994754791 262864330.277498990297 1 60430.636509736 2024-04-30T15:16:34.441186+00:00 19994330.277849510312 27869999.999954968691 262864330.277800798416 1 60430.636521308 2024-04-30T15:16:35.440969+00:00 19994330.277653928846 27870000.000015765429 262864330.277666002512 1 60430.636532919 2024-04-30T15:16:36.444205+00:00 19994330.277687054127 27870000.000037908554 262864330.277721256018 1 60430.636544365 2024-04-30T15:16:37.433110+00:00 19994330.277749113739 27870000.000011064112 262864330.277756482363 1 60430.636555998 2024-04-30T15:16:38.438202+00:00 19994330.277604430914 27869999.999977592379 262864330.277578324080 1 60430.636567511 2024-04-30T15:16:39.432952+00:00 19994330.277710624039 27869999.999996855855 262864330.277703762054 1 60430.636579126 2024-04-30T15:16:40.436455+00:00 19994330.277818437666 27870000.000022083521 262864330.277836829424 1 60430.636590684 2024-04-30T15:16:41.435075+00:00 19994330.277760870755 27870000.000046085566 262864330.277803242207 1 60430.636602256 2024-04-30T15:16:42.434943+00:00 19994330.277562357485 27870000.000034101307 262864330.277592748404 1 60430.636613897 2024-04-30T15:16:43.440706+00:00 19994330.277562327683 27869999.999996688217 262864330.277555316687 1 60430.636625424 2024-04-30T15:16:44.436584+00:00 19994330.277876853943 27870000.000013325363 262864330.277886480093 1 60430.636636970 2024-04-30T15:16:45.434159+00:00 19994330.277894262224 27870000.000010136515 262864330.277900695801 1 60430.636648628 2024-04-30T15:16:46.441485+00:00 19994330.277576085180 27869999.999947875738 262864330.277520269156 1 60430.636660257 2024-04-30T15:16:47.446258+00:00 19994330.277510482818 27870000.000041175634 262864330.277547985315 1 60430.636671747 2024-04-30T15:16:48.438970+00:00 19994330.277672942728 27869999.999990954995 262864330.277660191059 1 60430.636683352 2024-04-30T15:16:49.441659+00:00 19994330.277518656105 27869999.999987032264 262864330.277502000332 1 60430.636694867 2024-04-30T15:16:50.436543+00:00 19994330.278095252812 27869999.999982040375 262864330.278073579073 1 60430.636706614 2024-04-30T15:16:51.451449+00:00 19994330.277533430606 27869999.999996367842 262864330.277526110411 1 60430.636718058 2024-04-30T15:16:52.440264+00:00 19994330.277765125036 27869999.999988865107 262864330.277750283480 1 60430.636729621 2024-04-30T15:16:53.439243+00:00 19994330.277689039707 27870000.000000257045 262864330.277685612440 1 60430.636741349 2024-04-30T15:16:54.452603+00:00 19994330.277932345867 27870000.000032618642 262864330.277961254120 1 60430.636752802 2024-04-30T15:16:55.442136+00:00 19994330.277682609856 27869999.999968294054 262864330.277647197247 1 60430.636764279 2024-04-30T15:16:56.433726+00:00 19994330.277613855898 27869999.999985918403 262864330.277596086264 1 60430.636776005 2024-04-30T15:16:57.446839+00:00 19994330.277692351490 27870000.000040270388 262864330.277728915215 1 60430.636787449 2024-04-30T15:16:58.435569+00:00 19994330.277606148273 27869999.999998137355 262864330.277600616217 1 60430.636799088 2024-04-30T15:16:59.441197+00:00 19994330.277779705822 27869999.999941229820 262864330.277717232704 1 60430.636810613 2024-04-30T15:17:00.436999+00:00 19994330.277899798006 27870000.000006299466 262864330.277902394533 1 60430.636822156 2024-04-30T15:17:01.434228+00:00 19994330.277677807957 27870000.000005804002 262864330.277679920197 1 60430.636833743 2024-04-30T15:17:02.435378+00:00 19994330.277658775449 27869999.999950241297 262864330.277605295181 1 60430.636845285 2024-04-30T15:17:03.432584+00:00 19994330.277763243765 27870000.000078245997 262864330.277837812901 1 60430.636856855 2024-04-30T15:17:04.432242+00:00 19994330.277717754245 27869999.999954167753 262864330.277668237686 1 60430.636868471 2024-04-30T15:17:05.435924+00:00 19994330.277555018663 27869999.999984908849 262864330.277536243200 1 60430.636879984 2024-04-30T15:17:06.430593+00:00 19994330.277653660625 27870000.000017695129 262864330.277667671442 1 60430.636891591 2024-04-30T15:17:07.433459+00:00 19994330.277763675898 27870000.000061858445 262864330.277821838856 1 60430.636903157 2024-04-30T15:17:08.432727+00:00 19994330.277807194740 27870000.000051550567 262864330.277855068445 1 60430.636914765 2024-04-30T15:17:09.435698+00:00 19994330.277721669525 27870000.000031422824 262864330.277749389410 1 60430.636926296 2024-04-30T15:17:10.431936+00:00 19994330.277689263225 27870000.000018879771 262864330.277704477310 1 60430.636937915 2024-04-30T15:17:11.435906+00:00 19994330.277694232762 27869999.999986428767 262864330.277676969767 1 60430.636949483 2024-04-30T15:17:12.435364+00:00 19994330.277595430613 27869999.999990090728 262864330.277581840754 1 60430.636961022 2024-04-30T15:17:13.432285+00:00 19994330.277820486575 27870000.000015016645 262864330.277831822634 1 60430.636972606 2024-04-30T15:17:14.433126+00:00 19994330.277567945421 27870000.000020809472 262864330.277585059404 1 60430.636984199 2024-04-30T15:17:15.434831+00:00 19994330.277827646583 27869999.999991498888 262864330.277815461159 1 60430.636995736 2024-04-30T15:17:16.431609+00:00 19994330.277631651610 27870000.000009912997 262864330.277637869120 1 60430.637007537 2024-04-30T15:17:17.451245+00:00 19994330.277751829475 27869999.999994989485 262864330.277743130922 1 60430.637018950 2024-04-30T15:17:18.437305+00:00 19994330.277756094933 27870000.000024575740 262864330.277776986361 1 60430.637030569 2024-04-30T15:17:19.441153+00:00 19994330.277529835701 27869999.999980404973 262864330.277506530285 1 60430.637042187 2024-04-30T15:17:20.444968+00:00 19994330.277686074376 27870000.000029120594 262864330.277711510658 1 60430.637053706 2024-04-30T15:17:21.440212+00:00 19994330.277618713677 27869999.999967806041 262864330.277582824230 1 60430.637065385 2024-04-30T15:17:22.449237+00:00 19994330.277625728399 27870000.000018544495 262864330.277640581131 1 60430.637076830 2024-04-30T15:17:23.438130+00:00 19994330.277690779418 27870000.000080592930 262864330.277767658234 1 60430.637088617 2024-04-30T15:17:24.456489+00:00 19994330.277692843229 27869999.999987874180 262864330.277677029371 1 60430.637100098 2024-04-30T15:17:25.448426+00:00 19994330.277773048729 27869999.999954268336 262864330.277723640203 1 60430.637111672 2024-04-30T15:17:26.448473+00:00 19994330.277485188097 27869999.999960597605 262864330.277442097664 1 60430.637123161 2024-04-30T15:17:27.441057+00:00 19994330.277720514685 27869999.999990396202 262864330.277707219124 1 60430.637134791 2024-04-30T15:17:28.445991+00:00 19994330.277771633118 27870000.000004999340 262864330.277772933245 1 60430.637146292 2024-04-30T15:17:29.439635+00:00 19994330.277738258243 27870000.000006314367 262864330.277740895748 1 60430.637157825 2024-04-30T15:17:30.436071+00:00 19994330.277851585299 27870000.000018786639 262864330.277866661549 1 60430.637169466 2024-04-30T15:17:31.441916+00:00 19994330.277447011322 27870000.000025011599 262864330.277468323708 1 60430.637181182 2024-04-30T15:17:32.454123+00:00 19994330.277761563659 27869999.999963141978 262864330.277720987797 1 60430.637192692 2024-04-30T15:17:33.448601+00:00 19994330.277705579996 27870000.000006578863 262864330.277708470821 1 60430.637204320 2024-04-30T15:17:34.453281+00:00 19994330.277667172253 27870000.000024974346 262864330.277688443661 1 60430.637215775 2024-04-30T15:17:35.442969+00:00 19994330.277554236352 27869999.999916117638 262864330.277466654778 1 60430.637227298 2024-04-30T15:17:36.438570+00:00 19994330.277797736228 27869999.999989155680 262864330.277783185244 1 60430.637239087 2024-04-30T15:17:37.457125+00:00 19994330.277812831104 27870000.000006154180 262864330.277815282345 1 60430.637250475 2024-04-30T15:17:38.441026+00:00 19994330.277722869068 27869999.999975591898 262864330.277694761753 1 60430.637262146 2024-04-30T15:17:39.449445+00:00 19994330.277538485825 27870000.000019274652 262864330.277554064989 1 60430.637273636 2024-04-30T15:17:40.442141+00:00 19994330.277815841138 27870000.000035744160 262864330.277847886086 1 60430.637285127 2024-04-30T15:17:41.434988+00:00 19994330.277480453253 27869999.999989632517 262864330.277466386557 1 60430.637296733 2024-04-30T15:17:42.437669+00:00 19994330.277654867619 27869999.999952405691 262864330.277603566647 1 60430.637308381 2024-04-30T15:17:43.444175+00:00 19994330.277671124786 27870000.000051137060 262864330.277718573809 1 60430.637319911 2024-04-30T15:17:44.440340+00:00 19994330.277801793069 27869999.999992094934 262864330.277790188789 1 60430.637331464 2024-04-30T15:17:45.438493+00:00 19994330.277622401714 27869999.999953582883 262864330.277572274208 1 60430.637343051 2024-04-30T15:17:46.439640+00:00 19994330.277894489467 27870000.000081725419 262864330.277972519398 1 60430.637354603 2024-04-30T15:17:47.437713+00:00 19994330.277774952352 27870000.000000756234 262864330.277772009373 1 60430.637366235 2024-04-30T15:17:48.442751+00:00 19994330.277742184699 27869999.999970197678 262864330.277708679438 1 60430.637377781 2024-04-30T15:17:49.440279+00:00 19994330.277674239129 27870000.000025130808 262864330.277695655823 1 60430.637389367 2024-04-30T15:17:50.441243+00:00 19994330.277635764331 27870000.000021833926 262864330.277653902769 1 60430.637400991 2024-04-30T15:17:51.445607+00:00 19994330.277901295573 27869999.999982886016 262864330.277880489826 1 60430.637412510 2024-04-30T15:17:52.440898+00:00 19994330.277721937746 27870000.000021468848 262864330.277739703655 1 60430.637424075 2024-04-30T15:17:53.440105+00:00 19994330.277427416295 27869999.999972179532 262864330.277395874262 1 60430.637435650 2024-04-30T15:17:54.440210+00:00 19994330.277952011675 27870000.000030469149 262864330.277978777885 1 60430.637447355 2024-04-30T15:17:55.451510+00:00 19994330.277682859451 27869999.999974083155 262864330.277653247118 1 60430.637458827 2024-04-30T15:17:56.442644+00:00 19994330.277490545064 27869999.999993991107 262864330.277480840683 1 60430.637470340 2024-04-30T15:17:57.437359+00:00 19994330.277920015156 27869999.999969538301 262864330.277885854244 1 60430.637482049 2024-04-30T15:17:58.449023+00:00 19994330.277542535216 27870000.000018704683 262864330.277557551861 1 60430.637493612 2024-04-30T15:17:59.448048+00:00 19994330.277671843767 27869999.999982129782 262864330.277650266886 1 60430.637505088 2024-04-30T15:18:00.439550+00:00 19994330.277752444148 27869999.999963447452 262864330.277712225914 1 60430.637516648 2024-04-30T15:18:01.438375+00:00 19994330.277759078890 27869999.999990567565 262864330.277745962143 1 60430.637528300 2024-04-30T15:18:02.445107+00:00 19994330.277879666537 27869999.999987702817 262864330.277863651514 1 60430.637539820 2024-04-30T15:18:03.440476+00:00 19994330.277696400881 27869999.999964311719 262864330.277657002211 1 60430.637551365 2024-04-30T15:18:04.437925+00:00 19994330.277550887316 27869999.999997757375 262864330.277544945478 1 60430.637562976 2024-04-30T15:18:05.441132+00:00 19994330.277720134705 27869999.999994218349 262864330.277710646391 1 60430.637574519 2024-04-30T15:18:06.438440+00:00 19994330.277594424784 27870000.000016827136 262864330.277607560158 1 60430.637586112 2024-04-30T15:18:07.440100+00:00 19994330.278051462024 27869999.999945629388 262864330.277993410826 1 60430.637597652 2024-04-30T15:18:08.437128+00:00 19994330.277518041432 27870000.000040493906 262864330.277554839849 1 60430.637609199 2024-04-30T15:18:09.434802+00:00 19994330.277815267444 27870000.000063147396 262864330.277874708176 1 60430.637620789 2024-04-30T15:18:10.436152+00:00 19994330.277714908123 27870000.000042252243 262864330.277753472328 1 60430.637632355 2024-04-30T15:18:11.435490+00:00 19994330.277521852404 27869999.999976430088 262864330.277494579554 1 60430.637644005 2024-04-30T15:18:12.442071+00:00 19994330.277817282826 27870000.000000048429 262864330.277813643217 1 60430.637655493 2024-04-30T15:18:13.434563+00:00 19994330.277749624103 27870000.000022336841 262864330.277768284082 1 60430.637667415 2024-04-30T15:18:14.464609+00:00 19994330.277734540403 27870000.000025644898 262864330.277756482363 1 60430.637678640 2024-04-30T15:18:15.434513+00:00 19994330.277633544058 27870000.000008489937 262864330.277638345957 1 60430.637690274 2024-04-30T15:18:16.439693+00:00 19994330.277688335627 27870000.000025127083 262864330.277709752321 1 60430.637701837 2024-04-30T15:18:17.438742+00:00 19994330.277702130377 27870000.000045612454 262864330.277744024992 1 60430.637713327 2024-04-30T15:18:18.431428+00:00 19994330.277624592185 27870000.000001702458 262864330.277622580528 1 60430.637724907 2024-04-30T15:18:19.431931+00:00 19994330.277582585812 27870000.000002868474 262864330.277581751347 1 60430.637736627 2024-04-30T15:18:20.444600+00:00 19994330.277800641954 27869999.999906726182 262864330.277703672647 1 60430.637748039 2024-04-30T15:18:21.430577+00:00 19994330.277709376067 27869999.999966915697 262864330.277672588825 1 60430.637759649 2024-04-30T15:18:22.433662+00:00 19994330.277664076537 27869999.999984547496 262864330.277644932270 1 60430.637771202 2024-04-30T15:18:23.431822+00:00 19994330.277644596994 27870000.000041902065 262864330.277682811022 1 60430.637782874 2024-04-30T15:18:24.440280+00:00 19994330.277774140239 27870000.000072635710 262864330.277843058109 1 60430.637794350 2024-04-30T15:18:25.431819+00:00 19994330.277830008417 27869999.999974168837 262864330.277800470591 1 60430.637805927 2024-04-30T15:18:26.432055+00:00 19994330.277710355818 27870000.000026561320 262864330.277733206749 1 60430.637817502 2024-04-30T15:18:27.432181+00:00 19994330.277665223926 27869999.999971706420 262864330.277633249760 1 60430.637829075 2024-04-30T15:18:28.432056+00:00 19994330.277580153197 27870000.000007890165 262864330.277584344149 1 60430.637840648 2024-04-30T15:18:29.431961+00:00 19994330.278063230217 27869999.999990656972 262864330.278050184250 1 60430.637852237 2024-04-30T15:18:30.433253+00:00 19994330.277639370412 27869999.999998841435 262864330.277634501457 1 60430.637863826 2024-04-30T15:18:31.434579+00:00 19994330.277545060962 27870000.000026397407 262864330.277567774057 1 60430.637875397 2024-04-30T15:18:32.434286+00:00 19994330.277920071036 27869999.999980021268 262864330.277896404266 1 60430.637886976 2024-04-30T15:18:33.434698+00:00 19994330.277525018901 27870000.000085081905 262864330.277606397867 1 60430.637898530 2024-04-30T15:18:34.433027+00:00 19994330.277628730983 27870000.000003356487 262864330.277628391981 1 60430.637910131 2024-04-30T15:18:35.435314+00:00 19994330.277694534510 27869999.999998733401 262864330.277689576149 1 60430.637921667 2024-04-30T15:18:36.431981+00:00 19994330.277855321765 27870000.000020384789 262864330.277872025967 1 60430.637933298 2024-04-30T15:18:37.436943+00:00 19994330.277551859617 27869999.999948684126 262864330.277496844530 1 60430.637944846 2024-04-30T15:18:38.434742+00:00 19994330.277751274407 27870000.000005204231 262864330.277752786875 1 60430.637956462 2024-04-30T15:18:39.438282+00:00 19994330.277516230941 27870000.000009030104 262864330.277521550655 1 60430.637968024 2024-04-30T15:18:40.437276+00:00 19994330.277623172849 27870000.000000406057 262864330.277619898319 1 60430.637979566 2024-04-30T15:18:41.434474+00:00 19994330.277969550341 27869999.999995656312 262864330.277961492538 1 60430.637991132 2024-04-30T15:18:42.433805+00:00 19994330.277523428202 27870000.000057931989 262864330.277577668428 1 60430.638002730 2024-04-30T15:18:43.435867+00:00 19994330.277510024607 27870000.000002395362 262864330.277508705854 1 60430.638014482 2024-04-30T15:18:44.451230+00:00 19994330.278014946729 27870000.000000622123 262864330.278011888266 1 60430.638026082 2024-04-30T15:18:45.453522+00:00 19994330.277459342033 27870000.000099901110 262864330.277555555105 1 60430.638037544 2024-04-30T15:18:46.443760+00:00 19994330.277594096959 27869999.999980792403 262864330.277571201324 1 60430.638049103 2024-04-30T15:18:47.442482+00:00 19994330.277527298778 27869999.999999031425 262864330.277522653341 1 60430.638060587 2024-04-30T15:18:48.434712+00:00 19994330.277821768075 27870000.000056389719 262864330.277874469757 1 60430.638072193 2024-04-30T15:18:49.437482+00:00 19994330.277611192316 27870000.000016536564 262864330.277624040842 1 60430.638083733 2024-04-30T15:18:50.434511+00:00 19994330.277783289552 27869999.999982688576 262864330.277762293816 1 60430.638095414 2024-04-30T15:18:51.443762+00:00 19994330.277697440237 27870000.000002708286 262864330.277696460485 1 60430.638106917 2024-04-30T15:18:52.437640+00:00 19994330.277438957244 27869999.999938283116 262864330.277373552322 1 60430.638118682 2024-04-30T15:18:53.454180+00:00 19994330.278033711016 27870000.000069160014 262864330.278099179268 1 60430.638130064 2024-04-30T15:18:54.437561+00:00 19994330.277471374720 27869999.999911062419 262864330.277378737926 1 60430.638141625 2024-04-30T15:18:55.436423+00:00 19994330.277599390596 27869999.999993726611 262864330.277589440346 1 60430.638153154 2024-04-30T15:18:56.432533+00:00 19994330.277796108276 27869999.999981846660 262864330.277774274349 1 60430.638164730 2024-04-30T15:18:57.432661+00:00 19994330.277537859976 27869999.999982494861 262864330.277516663074 1 60430.638176469 2024-04-30T15:18:58.446885+00:00 19994330.277846284211 27870000.000031687319 262864330.277874261141 1 60430.638187914 2024-04-30T15:18:59.435784+00:00 19994330.277736384422 27870000.000009614974 262864330.277742326260 1 60430.638199536 2024-04-30T15:19:00.439898+00:00 19994330.277660980821 27870000.000022418797 262864330.277679681778 1 60430.638211225 2024-04-30T15:19:01.449869+00:00 19994330.277660869062 27869999.999977722764 262864330.277634888887 1 60430.638222626 2024-04-30T15:19:02.434934+00:00 19994330.277898419648 27870000.000006549060 262864330.277901291847 1 60430.638234210 2024-04-30T15:19:03.435714+00:00 19994330.277654159814 27869999.999981313944 262864330.277631789446 1 60430.638245778 2024-04-30T15:19:04.435241+00:00 19994330.277667775750 27870000.000051647425 262864330.277715742588 1 60430.638257420 2024-04-30T15:19:05.441045+00:00 19994330.277681794018 27869999.999941337854 262864330.277619451284 1 60430.638268899 2024-04-30T15:19:06.432881+00:00 19994330.277692288160 27869999.999990236014 262864330.277678817511 1 60430.638280534 2024-04-30T15:19:07.438115+00:00 19994330.277779344469 27870000.000060256571 262864330.277835905552 1 60430.638292085 2024-04-30T15:19:08.436131+00:00 19994330.277661964297 27870000.000034682453 262864330.277692973614 1 60430.638303620 2024-04-30T15:19:09.432790+00:00 19994330.277475554496 27870000.000028152019 262864330.277500033379 1 60430.638315204 2024-04-30T15:19:10.433609+00:00 19994330.277812946588 27869999.999956000596 262864330.277765274048 1 60430.638326829 2024-04-30T15:19:11.437998+00:00 19994330.277755118906 27870000.000000447035 262864330.277751863003 1 60430.638338360 2024-04-30T15:19:12.434315+00:00 19994330.277978379279 27869999.999950058758 262864330.277924746275 1 60430.638349926 2024-04-30T15:19:13.433568+00:00 19994330.277726244181 27870000.000063329935 262864330.277785867453 1 60430.638361482 2024-04-30T15:19:14.432038+00:00 19994330.277719471604 27869999.999996133149 262864330.277711898088 1 60430.638373124 2024-04-30T15:19:15.437956+00:00 19994330.277761559933 27870000.000014398247 262864330.277772247791 1 60430.638384837 2024-04-30T15:19:16.449929+00:00 19994330.277636211365 27870000.000005260110 262864330.277637749910 1 60430.638396347 2024-04-30T15:19:17.444369+00:00 19994330.277885764837 27869999.999973863363 262864330.277855932713 1 60430.638407959 2024-04-30T15:19:18.447648+00:00 19994330.277763631195 27870000.000028830022 262864330.277788758278 1 60430.638419407 2024-04-30T15:19:19.436813+00:00 19994330.277564290911 27869999.999984581023 262864330.277545183897 1 60430.638430936 2024-04-30T15:19:20.432873+00:00 19994330.277671307325 27870000.000033088028 262864330.277700692415 1 60430.638442728 2024-04-30T15:19:21.451725+00:00 19994330.277574907988 27870000.000027284026 262864330.277598500252 1 60430.638454163 2024-04-30T15:19:22.439645+00:00 19994330.277770332992 27870000.000023320317 262864330.277789950371 1 60430.638465757 2024-04-30T15:19:23.441446+00:00 19994330.277711536735 27869999.999997723848 262864330.277705579996 1 60430.638477385 2024-04-30T15:19:24.446031+00:00 19994330.277694728225 27869999.999970514327 262864330.277661561966 1 60430.638488799 2024-04-30T15:19:25.432246+00:00 19994330.277846321464 27870000.000013604760 262864330.277856230736 1 60430.638500445 2024-04-30T15:19:26.438391+00:00 19994330.277791418135 27869999.999984547496 262864330.277772277594 1 60430.638512276 2024-04-30T15:19:27.460614+00:00 19994330.277809236199 27870000.000075619668 262864330.277881145477 1 60430.638523857 2024-04-30T15:19:28.461265+00:00 19994330.277467492968 27870000.000004623085 262864330.277468413115 1 60430.638535456 2024-04-30T15:19:29.463362+00:00 19994330.277867820114 27869999.999945871532 262864330.277810007334 1 60430.638546902 2024-04-30T15:19:30.452333+00:00 19994330.277570761740 27870000.000010568649 262864330.277577638626 1 60430.638558548 2024-04-30T15:19:31.458587+00:00 19994330.277798958123 27870000.000077873468 262864330.277873128653 1 60430.638569898 2024-04-30T15:19:32.439130+00:00 19994330.277787003666 27869999.999960698187 262864330.277743995190 1 60430.638581526 2024-04-30T15:19:33.443826+00:00 19994330.277704678476 27870000.000006243587 262864330.277707248926 1 60430.638593102 2024-04-30T15:19:34.443990+00:00 19994330.277723580599 27869999.999980259687 262864330.277700155973 1 60430.638604704 2024-04-30T15:19:35.446415+00:00 19994330.277669467032 27870000.000004336238 262864330.277670115232 1 60430.638616347 2024-04-30T15:19:36.452387+00:00 19994330.277715671808 27869999.999977566302 262864330.277689546347 1 60430.638627714 2024-04-30T15:19:37.434555+00:00 19994330.277844317257 27870000.000004358590 262864330.277844965458 1 60430.638639417 2024-04-30T15:19:38.445625+00:00 19994330.277931518853 27870000.000007744879 262864330.277935564518 1 60430.638650847 2024-04-30T15:19:39.433188+00:00 19994330.277762033045 27869999.999968260527 262864330.277726590633 1 60430.638662418 2024-04-30T15:19:40.432955+00:00 19994330.277857124805 27869999.999954361469 262864330.277807801962 1 60430.638674198 2024-04-30T15:19:41.450681+00:00 19994330.277542140335 27869999.999997898936 262864330.277536362410 1 60430.638685695 2024-04-30T15:19:42.444057+00:00 19994330.277640484273 27870000.000019837171 262864330.277656644583 1 60430.638697430 2024-04-30T15:19:43.457928+00:00 19994330.277684830129 27869999.999981738627 262864330.277662873268 1 60430.638708784 2024-04-30T15:19:44.438935+00:00 19994330.277814865112 27869999.999973289669 262864330.277784466743 1 60430.638720506 2024-04-30T15:19:45.451717+00:00 19994330.277534544468 27870000.000018168241 262864330.277549028397 1 60430.638732185 2024-04-30T15:19:46.460747+00:00 19994330.277637299150 27870000.000029012561 262864330.277662634850 1 60430.638743537 2024-04-30T15:19:47.441585+00:00 19994330.277604196221 27870000.000034492463 262864330.277634978294 1 60430.638755176 2024-04-30T15:19:48.447234+00:00 19994330.277761619538 27870000.000010564923 262864330.277768462896 1 60430.638766695 2024-04-30T15:19:49.442470+00:00 19994330.277525603771 27870000.000012230128 262864330.277534127235 1 60430.638778220 2024-04-30T15:19:50.438238+00:00 19994330.277527771890 27869999.999984871596 262864330.277508944273 1 60430.638789806 2024-04-30T15:19:51.439235+00:00 19994330.277815006673 27869999.999941576272 262864330.277752906084 1 60430.638801334 2024-04-30T15:19:52.435267+00:00 19994330.277662511915 27870000.000005789101 262864330.277664601803 1 60430.638813035 2024-04-30T15:19:53.446211+00:00 19994330.277647938579 27869999.999992452562 262864330.277636706829 1 60430.638824677 2024-04-30T15:19:54.452100+00:00 19994330.277698017657 27870000.000028681010 262864330.277722984552 1 60430.638836188 2024-04-30T15:19:55.446660+00:00 19994330.277547195554 27870000.000008270144 262864330.277551770210 1 60430.638847775 2024-04-30T15:19:56.447721+00:00 19994330.277878198773 27870000.000025890768 262864330.277900397778 1 60430.638859262 2024-04-30T15:19:57.440212+00:00 19994330.277784045786 27869999.999996196479 262864330.277776539326 1 60430.638870774 2024-04-30T15:19:58.434851+00:00 19994330.277818150818 27869999.999994449317 262864330.277808904648 1 60430.638882541 2024-04-30T15:19:59.451522+00:00 19994330.277742721140 27870000.000009674579 262864330.277748703957 1 60430.638893932 2024-04-30T15:20:00.435733+00:00 19994330.277596622705 27870000.000020358711 262864330.277613282204 1 60430.638905576 2024-04-30T15:20:01.441791+00:00 19994330.277701161802 27869999.999972030520 262864330.277669519186 1 60430.638917264 2024-04-30T15:20:02.451603+00:00 19994330.277618560940 27869999.999964192510 262864330.277579039335 1 60430.638928723 2024-04-30T15:20:03.441655+00:00 19994330.277863476425 27870000.000005990267 262864330.277865767479 1 60430.638940547 2024-04-30T15:20:04.463249+00:00 19994330.277542065829 27870000.000039365143 262864330.277577728033 1 60430.638951883 2024-04-30T15:20:05.442703+00:00 19994330.277926437557 27870000.000015810132 262864330.277938544750 1 60430.638963387 2024-04-30T15:20:06.436652+00:00 19994330.277559623122 27870000.000022750348 262864330.277578651905 1 60430.638974955 2024-04-30T15:20:07.436129+00:00 19994330.277784239501 27870000.000072453171 262864330.277852982283 1 60430.638986579 2024-04-30T15:20:08.440459+00:00 19994330.277748662978 27869999.999954950064 262864330.277699917555 1 60430.638998132 2024-04-30T15:20:09.438625+00:00 19994330.277519591153 27870000.000065919012 262864330.277581810951 1 60430.639009761 2024-04-30T15:20:10.443316+00:00 19994330.277750879526 27869999.999975755811 262864330.277722924948 1 60430.639021236 2024-04-30T15:20:11.434796+00:00 19994330.277652788907 27869999.999989178032 262864330.277638286352 1 60430.639032864 2024-04-30T15:20:12.439445+00:00 19994330.277774501592 27870000.000026535243 262864330.277797341347 1 60430.639044376 2024-04-30T15:20:13.434091+00:00 19994330.277802202851 27869999.999945998192 262864330.277744501829 1 60430.639056116 2024-04-30T15:20:14.448458+00:00 19994330.277633614838 27870000.000009838492 262864330.277639746666 1 60430.639067558 2024-04-30T15:20:15.436992+00:00 19994330.277734979987 27870000.000005494803 262864330.277736783028 1 60430.639079294 2024-04-30T15:20:16.450987+00:00 19994330.277548935264 27870000.000016197562 262864330.277561455965 1 60430.639090681 2024-04-30T15:20:17.434814+00:00 19994330.277617726475 27869999.999965634197 262864330.277579665184 1 60430.639102249 2024-04-30T15:20:18.434362+00:00 19994330.277788631618 27870000.000052571297 262864330.277837514877 1 60430.639113817 2024-04-30T15:20:19.433816+00:00 19994330.277497496456 27869999.999982152134 262864330.277475953102 1 60430.639125349 2024-04-30T15:20:20.430135+00:00 19994330.277803741395 27869999.999997928739 262864330.277797967196 1 60430.639137053 2024-04-30T15:20:21.441351+00:00 19994330.277549732476 27869999.999971430749 262864330.277517467737 1 60430.639148528 2024-04-30T15:20:22.432808+00:00 19994330.277631793171 27870000.000017836690 262864330.277645915747 1 60430.639160151 2024-04-30T15:20:23.437025+00:00 19994330.277745153755 27869999.999997291714 262864330.277738749981 1 60430.639171678 2024-04-30T15:20:24.432951+00:00 19994330.277710981667 27870000.000052716583 262864330.277759999037 1 60430.639183273 2024-04-30T15:20:25.434771+00:00 19994330.277784295380 27870000.000019799918 262864330.277800381184 1 60430.639194826 2024-04-30T15:20:26.432924+00:00 19994330.277650713921 27869999.999976761639 262864330.277623772621 1 60430.639206397 2024-04-30T15:20:27.432693+00:00 19994330.277730915695 27869999.999979577959 262864330.277706801891 1 60430.639217963 2024-04-30T15:20:28.431998+00:00 19994330.277894914150 27870000.000001803041 262864330.277893006802 1 60430.639229561 2024-04-30T15:20:29.434044+00:00 19994330.277569368482 27869999.999969214201 262864330.277534902096 1 60430.639241142 2024-04-30T15:20:30.434677+00:00 19994330.277808893472 27869999.999999471009 262864330.277804672718 1 60430.639252714 2024-04-30T15:20:31.434521+00:00 19994330.277663685381 27869999.999981828034 262864330.277641803026 1 60430.639264269 2024-04-30T15:20:32.432855+00:00 19994330.277891974896 27869999.999960921705 262864330.277849197388 1 60430.639275865 2024-04-30T15:20:33.434742+00:00 19994330.277567733079 27869999.999984044582 262864330.277548104525 1 60430.639287447 2024-04-30T15:20:34.435375+00:00 19994330.277699213475 27869999.999989811331 262864330.277685314417 1 60430.639299007 2024-04-30T15:20:35.434185+00:00 19994330.277815066278 27870000.000037975609 262864330.277849346399 1 60430.639310571 2024-04-30T15:20:36.433333+00:00 19994330.277624819428 27869999.999991632998 262864330.277612745762 1 60430.639322128 2024-04-30T15:20:37.431859+00:00 19994330.277806248516 27870000.000008288771 262864330.277810841799 1 60430.639333744 2024-04-30T15:20:38.435486+00:00 19994330.277950767428 27870000.000016346574 262864330.277963399887 1 60430.639345326 2024-04-30T15:20:39.436185+00:00 19994330.277735546231 27869999.999969635159 262864330.277701497078 1 60430.639356851 2024-04-30T15:20:40.431924+00:00 19994330.277529831976 27870000.000037975609 262864330.277564108372 1 60430.639368452 2024-04-30T15:20:41.434248+00:00 19994330.277711797506 27870000.000023785979 262864330.277731895447 1 60430.639380041 2024-04-30T15:20:42.435531+00:00 19994330.277563590556 27869999.999998819083 262864330.277558714151 1 60430.639391636 2024-04-30T15:20:43.437321+00:00 19994330.277752313763 27869999.999935235828 262864330.277683854103 1 60430.639403271 2024-04-30T15:20:44.442639+00:00 19994330.277674011886 27870000.000022690743 262864330.277693003416 1 60430.639414804 2024-04-30T15:20:45.439064+00:00 19994330.277861174196 27869999.999963499606 262864330.277820974588 1 60430.639426480 2024-04-30T15:20:46.447890+00:00 19994330.277631990612 27869999.999994803220 262864330.277623116970 1 60430.639437978 2024-04-30T15:20:47.441285+00:00 19994330.277673944831 27869999.999974619597 262864330.277644872665 1 60430.639449556 2024-04-30T15:20:48.441664+00:00 19994330.277802687138 27870000.000037096441 262864330.277836084366 1 60430.639461043 2024-04-30T15:20:49.434097+00:00 19994330.277837645262 27869999.999996352941 262864330.277830302715 1 60430.639472790 2024-04-30T15:20:50.449073+00:00 19994330.277606222779 27870000.000024713576 262864330.277627229691 1 60430.639484309 2024-04-30T15:20:51.444269+00:00 19994330.277665607631 27869999.999956279993 262864330.277618199587 1 60430.639495894 2024-04-30T15:20:52.445279+00:00 19994330.277580693364 27869999.999962527305 262864330.277539551258 1 60430.639507499 2024-04-30T15:20:53.447904+00:00 19994330.277687165886 27870000.000009678304 262864330.277693152428 1 60430.639518983 2024-04-30T15:20:54.440087+00:00 19994330.277836449444 27870000.000000458211 262864330.277833193541 1 60430.639530736 2024-04-30T15:20:55.455601+00:00 19994330.277714859694 27870000.000001326203 262864330.277712464333 1 60430.639542111 2024-04-30T15:20:56.438428+00:00 19994330.277705494314 27869999.999948997051 262864330.277650803328 1 60430.639553692 2024-04-30T15:20:57.439030+00:00 19994330.277966577560 27870000.000012274832 262864330.277975171804 1 60430.639565381 2024-04-30T15:20:58.448945+00:00 19994330.277510315180 27870000.000018201768 262864330.277524828911 1 60430.639576890 2024-04-30T15:20:59.443303+00:00 19994330.277686059475 27870000.000016462058 262864330.277698814869 1 60430.639588489 2024-04-30T15:21:00.445466+00:00 19994330.277585372329 27869999.999986615032 262864330.277568280697 1 60430.639600080 2024-04-30T15:21:01.446938+00:00 19994330.277784224600 27870000.000037461519 262864330.277817994356 1 60430.639611560 2024-04-30T15:21:02.438780+00:00 19994330.277838584036 27869999.999997232109 262864330.277832120657 1 60430.639623067 2024-04-30T15:21:03.433041+00:00 19994330.277794104069 27869999.999976549298 262864330.277766942978 1 60430.639634635 2024-04-30T15:21:04.432439+00:00 19994330.277759779245 27870000.000002939254 262864330.277759045362 1 60430.639646198 2024-04-30T15:21:05.431523+00:00 19994330.277737136930 27870000.000004127622 262864330.277737557888 1 60430.639657781 2024-04-30T15:21:06.432261+00:00 19994330.277734059840 27869999.999966971576 262864330.277697354555 1 60430.639669365 2024-04-30T15:21:07.433114+00:00 19994330.277870856225 27870000.000022944063 262864330.277890115976 1 60430.639680920 2024-04-30T15:21:08.431482+00:00 19994330.277626261115 27870000.000001654029 262864330.277624249458 1 60430.639692501 2024-04-30T15:21:09.432055+00:00 19994330.277736641467 27869999.999980919063 262864330.277713865042 1 60430.639704071 2024-04-30T15:21:10.431724+00:00 19994330.277867473662 27870000.000083610415 262864330.277947396040 1 60430.639715699 2024-04-30T15:21:11.436338+00:00 19994330.277449313551 27869999.999978974462 262864330.277424573898 1 60430.639727250 2024-04-30T15:21:12.434373+00:00 19994330.277982242405 27870000.000011250377 262864330.277989804745 1 60430.639738789 2024-04-30T15:21:13.431398+00:00 19994330.277436144650 27870000.000015806407 262864330.277448236942 1 60430.639750411 2024-04-30T15:21:14.435473+00:00 19994330.277531243861 27869999.999987471849 262864330.277515023947 1 60430.639761943 2024-04-30T15:21:15.431892+00:00 19994330.277857933193 27870000.000007458031 262864330.277861684561 1 60430.639773577 2024-04-30T15:21:16.437073+00:00 19994330.277947269380 27869999.999993998557 262864330.277937591076 1 60430.639785185 2024-04-30T15:21:17.440015+00:00 19994330.277723178267 27870000.000029925257 262864330.277749419212 1 60430.639796764 2024-04-30T15:21:18.440416+00:00 19994330.277729872614 27870000.000010468066 262864330.277736634016 1 60430.639808284 2024-04-30T15:21:19.435741+00:00 19994330.277761317790 27870000.000021118671 262864330.277778744698 1 60430.639819919 2024-04-30T15:21:20.440964+00:00 19994330.277714114636 27869999.999952480197 262864330.277662903070 1 60430.639831481 2024-04-30T15:21:21.439941+00:00 19994330.277545187622 27870000.000005871058 262864330.277547359467 1 60430.639843141 2024-04-30T15:21:22.447372+00:00 19994330.277564365417 27870000.000003814697 262864330.277564495802 1 60430.639854689 2024-04-30T15:21:23.445109+00:00 19994330.277668580413 27869999.999989617616 262864330.277654528618 1 60430.639866137 2024-04-30T15:21:24.434270+00:00 19994330.277479592711 27869999.999997083098 262864330.277472972870 1 60430.639877924 2024-04-30T15:21:25.452599+00:00 19994330.277669928968 27869999.999994385988 262864330.277660638094 1 60430.639889337 2024-04-30T15:21:26.438706+00:00 19994330.277639165521 27869999.999995358288 262864330.277630805969 1 60430.639901010 2024-04-30T15:21:27.447244+00:00 19994330.277481731027 27869999.999980870634 262864330.277458906174 1 60430.639912636 2024-04-30T15:21:28.451760+00:00 19994330.277964800596 27869999.999974694103 262864330.277935802937 1 60430.639924307 2024-04-30T15:21:29.460180+00:00 19994330.277599044144 27870000.000034127384 262864330.277629464865 1 60430.639935655 2024-04-30T15:21:30.440562+00:00 19994330.277410216630 27870000.000010114163 262864330.277416616678 1 60430.639947361 2024-04-30T15:21:31.452030+00:00 19994330.277660746127 27870000.000054419041 262864330.277711480856 1 60430.639958736 2024-04-30T15:21:32.434759+00:00 19994330.277630027384 27870000.000038947910 262864330.277665287256 1 60430.639970484 2024-04-30T15:21:33.449783+00:00 19994330.277710836381 27869999.999979518354 262864330.277686655521 1 60430.639981906 2024-04-30T15:21:34.436709+00:00 19994330.277919929475 27869999.999995611608 262864330.277911841869 1 60430.639993535 2024-04-30T15:21:35.441405+00:00 19994330.277661789209 27869999.999953906983 262864330.277612000704 1 60430.640005070 2024-04-30T15:21:36.438017+00:00 19994330.277712441981 27869999.999954029918 262864330.277662783861 1 60430.640016618 2024-04-30T15:21:37.435820+00:00 19994330.277669642121 27870000.000000070781 262864330.277666002512 1 60430.640028320 2024-04-30T15:21:38.446860+00:00 19994330.277639664710 27869999.999968588352 262864330.277604550123 1 60430.640039796 2024-04-30T15:21:39.438326+00:00 19994330.277872107923 27869999.999939303845 262864330.277807712555 1 60430.640051314 2024-04-30T15:21:40.433533+00:00 19994330.277734920382 27869999.999918736517 262864330.277649939060 1 60430.640062983 2024-04-30T15:21:41.441720+00:00 19994330.277454081923 27869999.999958686531 262864330.277409076691 1 60430.640074560 2024-04-30T15:21:42.442037+00:00 19994330.277822628617 27870000.000028368086 262864330.277847290039 1 60430.640086100 2024-04-30T15:21:43.438975+00:00 19994330.277794014663 27869999.999994892627 262864330.277785211802 1 60430.640097671 2024-04-30T15:21:44.438791+00:00 19994330.277705006301 27869999.999996002764 262864330.277697324753 1 60430.640109203 2024-04-30T15:21:45.435114+00:00 19994330.277729950845 27869999.999959249049 262864330.277685523033 1 60430.640121022 2024-04-30T15:21:46.456312+00:00 19994330.277565378696 27870000.000007893890 262864330.277569591999 1 60430.640132343 2024-04-30T15:21:47.434435+00:00 19994330.277722790837 27869999.999998882413 262864330.277717947960 1 60430.640143979 2024-04-30T15:21:48.439813+00:00 19994330.277833491564 27869999.999983876944 262864330.277813673019 1 60430.640155478 2024-04-30T15:21:49.433301+00:00 19994330.277684573084 27869999.999994900078 262864330.277675777674 1 60430.640167196 2024-04-30T15:21:50.445780+00:00 19994330.277768895030 27870000.000069823116 262864330.277835011482 1 60430.640178680 2024-04-30T15:21:51.437994+00:00 19994330.277603212744 27869999.999956514686 262864330.277556031942 1 60430.640190219 2024-04-30T15:21:52.434882+00:00 19994330.277727190405 27869999.999988812953 262864330.277712315321 1 60430.640201876 2024-04-30T15:21:53.442076+00:00 19994330.277574893087 27869999.999960850924 262864330.277532041073 1 60430.640213463 2024-04-30T15:21:54.443195+00:00 19994330.277782734483 27870000.000041097403 262864330.277820140123 1 60430.640225068 2024-04-30T15:21:55.445894+00:00 19994330.278000351042 27870000.000059753656 262864330.278056412935 1 60430.640236577 2024-04-30T15:21:56.440214+00:00 19994330.277618195862 27870000.000025227666 262864330.277639716864 1 60430.640248217 2024-04-30T15:21:57.445916+00:00 19994330.277682118118 27869999.999998722225 262864330.277677148581 1 60430.640259883 2024-04-30T15:21:58.453925+00:00 19994330.277692899108 27869999.999973375350 262864330.277662575245 1 60430.640271389 2024-04-30T15:21:59.447991+00:00 19994330.277679089457 27869999.999928638339 262864330.277604043484 1 60430.640282847 2024-04-30T15:22:00.437929+00:00 19994330.277683649212 27870000.000043962151 262864330.277723908424 1 60430.640294432 2024-04-30T15:22:01.438897+00:00 19994330.277617659420 27870000.000004835427 262864330.277618795633 1 60430.640305968 2024-04-30T15:22:02.435661+00:00 19994330.277648501098 27869999.999995425344 262864330.277640223503 1 60430.640317507 2024-04-30T15:22:03.432632+00:00 19994330.277700141072 27869999.999956265092 262864330.277652680874 1 60430.640329201 2024-04-30T15:22:04.442993+00:00 19994330.277666632086 27869999.999992173165 262864330.277655094862 1 60430.640340707 2024-04-30T15:22:05.437109+00:00 19994330.277574107051 27869999.999994900078 262864330.277565300465 1 60430.640352342 2024-04-30T15:22:06.442397+00:00 19994330.277744036168 27870000.000036533922 262864330.277776867151 1 60430.640363866 2024-04-30T15:22:07.438056+00:00 19994330.277653150260 27870000.000032961369 262864330.277682423592 1 60430.640375530 2024-04-30T15:22:08.445846+00:00 19994330.277684461325 27870000.000007700175 262864330.277688443661 1 60430.640387070 2024-04-30T15:22:09.442871+00:00 19994330.277648515999 27869999.999996021390 262864330.277640819550 1 60430.640398661 2024-04-30T15:22:10.444333+00:00 19994330.277711141855 27870000.000014070421 262864330.277721524239 1 60430.640410240 2024-04-30T15:22:11.444766+00:00 19994330.277715984732 27869999.999989062548 262864330.277701348066 1 60430.640421769 2024-04-30T15:22:12.440865+00:00 19994330.277694854885 27870000.000010639429 262864330.277701795101 1 60430.640433339 2024-04-30T15:22:13.440490+00:00 19994330.277764685452 27869999.999979145825 262864330.277740120888 1 60430.640444889 2024-04-30T15:22:14.438368+00:00 19994330.277666512877 27869999.999970644712 262864330.277633458376 1 60430.640456447 2024-04-30T15:22:15.437018+00:00 19994330.277619127184 27870000.000034153461 262864330.277649581432 1 60430.640467978 2024-04-30T15:22:16.433268+00:00 19994330.277796953917 27870000.000011712313 262864330.277804970741 1 60430.640479562 2024-04-30T15:22:17.434123+00:00 19994330.277577053756 27870000.000020131469 262864330.277593493462 1 60430.640491129 2024-04-30T15:22:18.433550+00:00 19994330.277635645121 27869999.999996550381 262864330.277628481388 1 60430.640502691 2024-04-30T15:22:19.432539+00:00 19994330.277714148164 27869999.999992441386 262864330.277702867985 1 60430.640514357 2024-04-30T15:22:20.440432+00:00 19994330.277726359665 27870000.000004600734 262864330.277727246284 1 60430.640525849 2024-04-30T15:22:21.433351+00:00 19994330.277853146195 27869999.999966681004 262864330.277816116810 1 60430.640537427 2024-04-30T15:22:22.433687+00:00 19994330.277399696410 27869999.999988563359 262864330.277384549379 1 60430.640549020 2024-04-30T15:22:23.435301+00:00 19994330.277474287897 27869999.999980974942 262864330.277451574802 1 60430.640560556 2024-04-30T15:22:24.432074+00:00 19994330.277555428445 27869999.999990768731 262864330.277542501688 1 60430.640572139 2024-04-30T15:22:25.432840+00:00 19994330.277698095888 27870000.000046435744 262864330.277740836143 1 60430.640583734 2024-04-30T15:22:26.434639+00:00 19994330.277601305395 27869999.999974589795 262864330.277572184801 1 60430.640595269 2024-04-30T15:22:27.431262+00:00 19994330.277828358114 27869999.999964486808 262864330.277789145708 1 60430.640606849 2024-04-30T15:22:28.431758+00:00 19994330.277460597456 27869999.999935030937 262864330.277391940355 1 60430.640618423 2024-04-30T15:22:29.431787+00:00 19994330.277938876301 27869999.999931707978 262864330.277866870165 1 60430.640630021 2024-04-30T15:22:30.433818+00:00 19994330.277506463230 27870000.000036217272 262864330.277538985014 1 60430.640641618 2024-04-30T15:22:31.435790+00:00 19994330.277602180839 27870000.000014267862 262864330.277612745762 1 60430.640653171 2024-04-30T15:22:32.433946+00:00 19994330.277681387961 27870000.000047586858 262864330.277725279331 1 60430.640664729 2024-04-30T15:22:33.432610+00:00 19994330.277732413262 27869999.999924290925 262864330.277653008699 1 60430.640676291 2024-04-30T15:22:34.431497+00:00 19994330.277635559440 27870000.000088397413 262864330.277720272541 1 60430.640687880 2024-04-30T15:22:35.432789+00:00 19994330.277671307325 27870000.000033244491 262864330.277700871229 1 60430.640699467 2024-04-30T15:22:36.433950+00:00 19994330.277851086110 27869999.999961793423 262864330.277809172869 1 60430.640711156 2024-04-30T15:22:37.443854+00:00 19994330.277667403221 27869999.999995384365 262864330.277659088373 1 60430.640722597 2024-04-30T15:22:38.432402+00:00 19994330.277627468109 27870000.000056520104 262864330.277680277824 1 60430.640734173 2024-04-30T15:22:39.432545+00:00 19994330.277989879251 27869999.999992378056 262864330.277978539467 1 60430.640745758 2024-04-30T15:22:40.433463+00:00 19994330.277647092938 27870000.000034462661 262864330.277677834034 1 60430.640757347 2024-04-30T15:22:41.434807+00:00 19994330.277596395463 27870000.000000149012 262864330.277592837811 1 60430.640768920 2024-04-30T15:22:42.434714+00:00 19994330.277772251517 27869999.999950468540 262864330.277719020844 1 60430.640780468 2024-04-30T15:22:43.432376+00:00 19994330.277797102928 27869999.999976549298 262864330.277769953012 1 60430.640792083 2024-04-30T15:22:44.435967+00:00 19994330.277656614780 27870000.000009026378 262864330.277661949396 1 60430.640803635 2024-04-30T15:22:45.434089+00:00 19994330.277780577540 27870000.000025894493 262864330.277802765369 1 60430.640815366 2024-04-30T15:22:46.447575+00:00 19994330.277774550021 27869999.999990176409 262864330.277761012316 1 60430.640826962 2024-04-30T15:22:47.449538+00:00 19994330.277714964002 27870000.000047300011 262864330.277758568525 1 60430.640838426 2024-04-30T15:22:48.440014+00:00 19994330.277585618198 27869999.999973904341 262864330.277555823326 1 60430.640849957 2024-04-30T15:22:49.436280+00:00 19994330.277747124434 27869999.999984540045 262864330.277727961540 1 60430.640861657 2024-04-30T15:22:50.447158+00:00 19994330.277888234705 27870000.000036992133 262864330.277921527624 1 60430.640873191 2024-04-30T15:22:51.443687+00:00 19994330.277687937021 27870000.000007126480 262864330.277691364288 1 60430.640884833 2024-04-30T15:22:52.449592+00:00 19994330.277619887143 27869999.999960266054 262864330.277576476336 1 60430.640896421 2024-04-30T15:22:53.450808+00:00 19994330.277725361288 27870000.000000745058 262864330.277722418308 1 60430.640907823 2024-04-30T15:22:54.435911+00:00 19994330.277682103217 27869999.999998643994 262864330.277677029371 1 60430.640919444 2024-04-30T15:22:55.439926+00:00 19994330.277827084064 27869999.999962322414 262864330.277785718441 1 60430.640930950 2024-04-30T15:22:56.434107+00:00 19994330.277637127787 27869999.999981891364 262864330.277615308762 1 60430.640942559 2024-04-30T15:22:57.437068+00:00 19994330.277570534497 27870000.000027425587 262864330.277594268322 1 60430.640954182 2024-04-30T15:22:58.441320+00:00 19994330.277577038854 27869999.999977987260 262864330.277551323175 1 60430.640965876 2024-04-30T15:22:59.451704+00:00 19994330.277796689421 27870000.000018864870 262864330.277811855078 1 60430.640977342 2024-04-30T15:23:00.442332+00:00 19994330.277845557779 27869999.999962959439 262864330.277804821730 1 60430.640988812 2024-04-30T15:23:01.433391+00:00 19994330.277601584792 27870000.000005960464 262864330.277603864670 1 60430.641000368 2024-04-30T15:23:02.431745+00:00 19994330.277631826699 27869999.999964438379 262864330.277592569590 1 60430.641011953 2024-04-30T15:23:03.432740+00:00 19994330.277689304203 27869999.999964859337 262864330.277650475502 1 60430.641023514 2024-04-30T15:23:04.431580+00:00 19994330.277662523091 27869999.999996010214 262864330.277654826641 1 60430.641035089 2024-04-30T15:23:05.431738+00:00 19994330.277765829116 27870000.000014416873 262864330.277776569128 1 60430.641046664 2024-04-30T15:23:06.431792+00:00 19994330.277790714055 27870000.000026088208 262864330.277813106775 1 60430.641058295 2024-04-30T15:23:07.436710+00:00 19994330.277465566993 27869999.999908536673 262864330.277370393276 1 60430.641069837 2024-04-30T15:23:08.433913+00:00 19994330.277638100088 27870000.000010605901 262864330.277645021677 1 60430.641081432 2024-04-30T15:23:09.435720+00:00 19994330.277575567365 27869999.999976731837 262864330.277548611164 1 60430.641092979 2024-04-30T15:23:10.433411+00:00 19994330.277923300862 27870000.000019293278 262864330.277938902378 1 60430.641104656 2024-04-30T15:23:11.442304+00:00 19994330.277578115463 27870000.000039540231 262864330.277613967657 1 60430.641116115 2024-04-30T15:23:12.432322+00:00 19994330.277575593442 27870000.000000894070 262864330.277572780848 1 60430.641127718 2024-04-30T15:23:13.434834+00:00 19994330.277791358531 27870000.000060919672 262864330.277848571539 1 60430.641139299 2024-04-30T15:23:14.435456+00:00 19994330.277654092759 27870000.000065892935 262864330.277716279030 1 60430.641150839 2024-04-30T15:23:15.432498+00:00 19994330.277751073241 27869999.999963995069 262864330.277711391449 1 60430.641162474 2024-04-30T15:23:16.437716+00:00 19994330.277444150299 27870000.000016368926 262864330.277456820011 1 60430.641174045 2024-04-30T15:23:17.437546+00:00 19994330.277716640383 27870000.000016309321 262864330.277729243040 1 60430.641185593 2024-04-30T15:23:18.435228+00:00 19994330.277876149863 27870000.000054683536 262864330.277927130461 1 60430.641197260 2024-04-30T15:23:19.443263+00:00 19994330.277604099363 27869999.999998021871 262864330.277598440647 1 60430.641208833 2024-04-30T15:23:20.443125+00:00 19994330.277534592897 27869999.999954599887 262864330.277485519648 1 60430.641220331 2024-04-30T15:23:21.436571+00:00 19994330.277700588107 27869999.999988436699 262864330.277685344219 1 60430.641232002 2024-04-30T15:23:22.444983+00:00 19994330.277821764350 27869999.999938171357 262864330.277756214142 1 60430.641243572 2024-04-30T15:23:23.444596+00:00 19994330.277722544968 27869999.999990589917 262864330.277709424496 1 60430.641255058 2024-04-30T15:23:24.436987+00:00 19994330.277744844556 27870000.000005647540 262864330.277746796608 1 60430.641266710 2024-04-30T15:23:25.443763+00:00 19994330.277653783560 27869999.999970957637 262864330.277621060610 1 60430.641278324 2024-04-30T15:23:26.447186+00:00 19994330.277762960643 27870000.000000089407 262864330.277759343386 1 60430.641289799 2024-04-30T15:23:27.438588+00:00 19994330.277689591050 27869999.999986734241 262864330.277672648430 1 60430.641301403 2024-04-30T15:23:28.441196+00:00 19994330.277844008058 27870000.000005707145 262864330.277846038342 1 60430.641312933 2024-04-30T15:23:29.437406+00:00 19994330.277846135199 27870000.000010188669 262864330.277852624655 1 60430.641324583 2024-04-30T15:23:30.443934+00:00 19994330.277679964900 27869999.999988339841 262864330.277664601803 1 60430.641336129 2024-04-30T15:23:31.441531+00:00 19994330.277678404003 27870000.000045113266 262864330.277719825506 1 60430.641347764 2024-04-30T15:23:32.446813+00:00 19994330.277866691351 27869999.999986711890 262864330.277849704027 1 60430.641359289 2024-04-30T15:23:33.442574+00:00 19994330.277972962707 27869999.999980375171 262864330.277949661016 1 60430.641370818 2024-04-30T15:23:34.438624+00:00 19994330.277574796230 27869999.999959021807 262864330.277530133724 1 60430.641382497 2024-04-30T15:23:35.447711+00:00 19994330.277637377381 27870000.000040724874 262864330.277674376965 1 60430.641393995 2024-04-30T15:23:36.441208+00:00 19994330.277557164431 27869999.999958623201 262864330.277512103319 1 60430.641405527 2024-04-30T15:23:37.437596+00:00 19994330.277479309589 27869999.999978303909 262864330.277453929186 1 60430.641417083 2024-04-30T15:23:38.435948+00:00 19994330.277615044266 27869999.999920327216 262864330.277531683445 1 60430.641428757 2024-04-30T15:23:39.444631+00:00 19994330.278037935495 27869999.999997995794 262864330.278032243252 1 60430.641440278 2024-04-30T15:23:40.440042+00:00 19994330.277772068977 27870000.000008955598 262864330.277777314186 1 60430.641452149 2024-04-30T15:23:41.465675+00:00 19994330.277587205172 27870000.000029694289 262864330.277613192797 1 60430.641463399 2024-04-30T15:23:42.437721+00:00 19994330.277772646397 27870000.000033847988 262864330.277802795172 1 60430.641475006 2024-04-30T15:23:43.440569+00:00 19994330.277514018118 27869999.999984771013 262864330.277495086193 1 60430.641486582 2024-04-30T15:23:44.440697+00:00 19994330.277570839971 27869999.999980788678 262864330.277547925711 1 60430.641498305 2024-04-30T15:23:45.453577+00:00 19994330.277831140906 27869999.999999959022 262864330.277827411890 1 60430.641509766 2024-04-30T15:23:46.443811+00:00 19994330.277677427977 27870000.000012312084 262864330.277686029673 1 60430.641521248 2024-04-30T15:23:47.435775+00:00 19994330.277533322573 27869999.999987307936 262864330.277516931295 1 60430.641532890 2024-04-30T15:23:48.441713+00:00 19994330.277948066592 27870000.000013876706 262864330.277958273888 1 60430.641544463 2024-04-30T15:23:49.441608+00:00 19994330.277590956539 27870000.000033807009 262864330.277621060610 1 60430.641556109 2024-04-30T15:23:50.447864+00:00 19994330.277786377817 27870000.000094551593 262864330.277877241373 1 60430.641567546 2024-04-30T15:23:51.435980+00:00 19994330.277609322220 27869999.999936074018 262864330.277541697025 1 60430.641579167 2024-04-30T15:23:52.439979+00:00 19994330.277779594064 27870000.000003706664 262864330.277779579163 1 60430.641590656 2024-04-30T15:23:53.432694+00:00 19994330.277540218085 27870000.000023994595 262864330.277560502291 1 60430.641602291 2024-04-30T15:23:54.437920+00:00 19994330.277715522796 27869999.999976988882 262864330.277688831091 1 60430.641613902 2024-04-30T15:23:55.441151+00:00 19994330.277680270374 27870000.000028926879 262864330.277705520391 1 60430.641625524 2024-04-30T15:23:56.445329+00:00 19994330.277806621045 27869999.999988652766 262864330.277791559696 1 60430.641637193 2024-04-30T15:23:57.453444+00:00 19994330.277851499617 27869999.999969348311 262864330.277817159891 1 60430.641648732 2024-04-30T15:23:58.450426+00:00 19994330.277725592256 27870000.000026494265 262864330.277748405933 1 60430.641660187 2024-04-30T15:23:59.440194+00:00 19994330.277523424476 27869999.999986544251 262864330.277506262064 1 60430.641671773 2024-04-30T15:24:00.441188+00:00 19994330.277688685805 27869999.999949362129 262864330.277634352446 1 60430.641683373 2024-04-30T15:24:01.443453+00:00 19994330.277616355568 27869999.999952398241 262864330.277565062046 1 60430.641694933 2024-04-30T15:24:02.442190+00:00 19994330.277584597468 27869999.999989155680 262864330.277570068836 1 60430.641706436 2024-04-30T15:24:03.436106+00:00 19994330.277811482549 27870000.000018991530 262864330.277826786041 1 60430.641718052 2024-04-30T15:24:04.439716+00:00 19994330.277877066284 27870000.000034265220 262864330.277907639742 1 60430.641729672 2024-04-30T15:24:05.443616+00:00 19994330.277606725693 27870000.000006053597 262864330.277609080076 1 60430.641741238 2024-04-30T15:24:06.442983+00:00 19994330.277655433863 27870000.000027559698 262864330.277679294348 1 60430.641752769 2024-04-30T15:24:07.439284+00:00 19994330.277817748487 27870000.000019576401 262864330.277833640575 1 60430.641764389 2024-04-30T15:24:08.443218+00:00 19994330.277676932514 27869999.999988652766 262864330.277661889791 1 60430.641775966 2024-04-30T15:24:09.443460+00:00 19994330.277562730014 27870000.000022463500 262864330.277581512928 1 60430.641787548 2024-04-30T15:24:10.444147+00:00 19994330.277858000249 27869999.999998990446 262864330.277853280306 1 60430.641799095 2024-04-30T15:24:11.441790+00:00 19994330.277690261602 27869999.999978858978 262864330.277665436268 1 60430.641810752 2024-04-30T15:24:12.448975+00:00 19994330.277646776289 27869999.999979283661 262864330.277622371912 1 60430.641822454 2024-04-30T15:24:13.460002+00:00 19994330.277754947543 27869999.999985568225 262864330.277736842632 1 60430.641833900 2024-04-30T15:24:14.449003+00:00 19994330.277510575950 27870000.000042803586 262864330.277549684048 1 60430.641845477 2024-04-30T15:24:15.449241+00:00 19994330.277739934623 27870000.000022072345 262864330.277758330107 1 60430.641856981 2024-04-30T15:24:16.443105+00:00 19994330.277959737927 27869999.999949969351 262864330.277906000614 1 60430.641868635 2024-04-30T15:24:17.450056+00:00 19994330.277716539800 27870000.000001151115 262864330.277714014053 1 60430.641880212 2024-04-30T15:24:18.450292+00:00 19994330.277517341077 27870000.000010728836 262864330.277524381876 1 60430.641891600 2024-04-30T15:24:19.434238+00:00 19994330.277596171945 27869999.999962497503 262864330.277554988861 1 60430.641903195 2024-04-30T15:24:20.436004+00:00 19994330.277936540544 27869999.999918211251 262864330.277851074934 1 60430.641914797 2024-04-30T15:24:21.438509+00:00 19994330.277566801757 27870000.000018063933 262864330.277581155300 1 60430.641926294 2024-04-30T15:24:22.431790+00:00 19994330.277814242989 27869999.999993622303 262864330.277804166079 1 60430.641937905 2024-04-30T15:24:23.434943+00:00 19994330.277557872236 27870000.000009130687 262864330.277563303709 1 60430.641949501 2024-04-30T15:24:24.436859+00:00 19994330.277902133763 27870000.000030852854 262864330.277929276228 1 60430.641961002 2024-04-30T15:24:25.430607+00:00 19994330.277751162648 27870000.000002671033 262864330.277750134468 1 60430.641972662 2024-04-30T15:24:26.438015+00:00 19994330.277772489935 27870000.000006906688 262864330.277775704861 1 60430.641984160 2024-04-30T15:24:27.431394+00:00 19994330.277766577899 27870000.000031393021 262864330.277794271708 1 60430.641995738 2024-04-30T15:24:28.431806+00:00 19994330.277625907212 27870000.000000167638 262864330.277622401714 1 60430.642007321 2024-04-30T15:24:29.432513+00:00 19994330.277519308031 27870000.000003587455 262864330.277519196272 1 60430.642018891 2024-04-30T15:24:30.432218+00:00 19994330.277877312154 27870000.000006053597 262864330.277879655361 1 60430.642030486 2024-04-30T15:24:31.433994+00:00 19994330.277407199144 27870000.000009056181 262864330.277412563562 1 60430.642042041 2024-04-30T15:24:32.432312+00:00 19994330.277624569833 27869999.999937959015 262864330.277558833361 1 60430.642053626 2024-04-30T15:24:33.433352+00:00 19994330.277483861893 27869999.999990150332 262864330.277470320463 1 60430.642065189 2024-04-30T15:24:34.432308+00:00 19994330.277919799089 27869999.999965749681 262864330.277881860733 1 60430.642076783 2024-04-30T15:24:35.434039+00:00 19994330.277835186571 27870000.000008266419 262864330.277839750051 1 60430.642088388 2024-04-30T15:24:36.436739+00:00 19994330.277817547321 27870000.000008024275 262864330.277821868658 1 60430.642099940 2024-04-30T15:24:37.434824+00:00 19994330.277718279511 27869999.999944575131 262864330.277659147978 1 60430.642111492 2024-04-30T15:24:38.432953+00:00 19994330.277830585837 27870000.000009588897 262864330.277836501598 1 60430.642123110 2024-04-30T15:24:39.436687+00:00 19994330.277656815946 27870000.000048331916 262864330.277701467276 1 60430.642134660 2024-04-30T15:24:40.434666+00:00 19994330.277761768550 27870000.000017397106 262864330.277775466442 1 60430.642146392 2024-04-30T15:24:41.448238+00:00 19994330.277942128479 27870000.000009246171 262864330.277947664261 1 60430.642157785 2024-04-30T15:24:42.432590+00:00 19994330.277752749622 27869999.999947521836 262864330.277696579695 1 60430.642169402 2024-04-30T15:24:43.436378+00:00 19994330.277752008289 27870000.000016804785 262864330.277765125036 1 60430.642180992 2024-04-30T15:24:44.437743+00:00 19994330.277550563216 27869999.999979164451 262864330.277526021004 1 60430.642192762 2024-04-30T15:24:45.454647+00:00 19994330.277553405613 27869999.999984726310 262864330.277534455061 1 60430.642204112 2024-04-30T15:24:46.435256+00:00 19994330.277844220400 27869999.999985761940 262864330.277826279402 1 60430.642215757 2024-04-30T15:24:47.441407+00:00 19994330.277907982469 27870000.000053346157 262864330.277957618237 1 60430.642227387 2024-04-30T15:24:48.446187+00:00 19994330.277717035264 27869999.999909192324 262864330.277622520924 1 60430.642238906 2024-04-30T15:24:49.441449+00:00 19994330.277570214123 27869999.999998290092 262864330.277564823627 1 60430.642250513 2024-04-30T15:24:50.444313+00:00 19994330.277792181820 27869999.999985627830 262864330.277774125338 1 60430.642262135 2024-04-30T15:24:51.448441+00:00 19994330.277544833720 27869999.999984987080 262864330.277526110411 1 60430.642273677 2024-04-30T15:24:52.445705+00:00 19994330.277708366513 27869999.999979551882 262864330.277684211731 1 60430.642285178 2024-04-30T15:24:53.439387+00:00 19994330.277854930609 27870000.000067599118 262864330.277918815613 1 60430.642296663 2024-04-30T15:24:54.431631+00:00 19994330.277640793473 27870000.000005144626 262864330.277642250061 1 60430.642308391 2024-04-30T15:24:55.444958+00:00 19994330.277769796550 27870000.000001411885 262864330.277767509222 1 60430.642319868 2024-04-30T15:24:56.436630+00:00 19994330.277681220323 27870000.000010333955 262864330.277687877417 1 60430.642331502 2024-04-30T15:24:57.441778+00:00 19994330.277545943856 27869999.999990124255 262864330.277532398701 1 60430.642343099 2024-04-30T15:24:58.443753+00:00 19994330.277734857053 27870000.000026609749 262864330.277757763863 1 60430.642354660 2024-04-30T15:24:59.442598+00:00 19994330.277509782463 27869999.999988138676 262864330.277494221926 1 60430.642366195 2024-04-30T15:25:00.439267+00:00 19994330.277585539967 27870000.000048223883 262864330.277630060911 1 60430.642378253 2024-04-30T15:25:01.481073+00:00 19994330.277740396559 27869999.999977000058 262864330.277713686228 1 60430.642389385 2024-04-30T15:25:02.442895+00:00 19994330.277606450021 27870000.000024177134 262864330.277626931667 1 60430.642400893 2024-04-30T15:25:03.437188+00:00 19994330.277705650777 27869999.999958582222 262864330.277660518885 1 60430.642412503 2024-04-30T15:25:04.440262+00:00 19994330.277704976499 27870000.000026393682 262864330.277727693319 1 60430.642424034 2024-04-30T15:25:05.436548+00:00 19994330.277780730277 27869999.999999109656 262864330.277776151896 1 60430.642435610 2024-04-30T15:25:06.436747+00:00 19994330.277569778264 27870000.000054448843 262864330.277620524168 1 60430.642447154 2024-04-30T15:25:07.434106+00:00 19994330.277827456594 27869999.999988514930 262864330.277812302113 1 60430.642458745 2024-04-30T15:25:08.435540+00:00 19994330.277822811157 27870000.000035066158 262864330.277854204178 1 60430.642470312 2024-04-30T15:25:09.434988+00:00 19994330.277530532330 27869999.999962497503 262864330.277489334345 1 60430.642481902 2024-04-30T15:25:10.436281+00:00 19994330.277573227882 27869999.999999143183 262864330.277568668127 1 60430.642493534 2024-04-30T15:25:11.441376+00:00 19994330.277692265809 27870000.000023972243 262864330.277712523937 1 60430.642505076 2024-04-30T15:25:12.438529+00:00 19994330.277716808021 27870000.000023778528 262864330.277736902237 1 60430.642516595 2024-04-30T15:25:13.433854+00:00 19994330.277762856334 27869999.999996311963 262864330.277755469084 1 60430.642528147 2024-04-30T15:25:14.431846+00:00 19994330.277867086232 27869999.999983679503 262864330.277847051620 1 60430.642539785 2024-04-30T15:25:15.437459+00:00 19994330.277632515877 27870000.000022329390 262864330.277651131153 1 60430.642551297 2024-04-30T15:25:16.432093+00:00 19994330.277831520885 27869999.999982189387 262864330.277810007334 1 60430.642562997 2024-04-30T15:25:17.442887+00:00 19994330.277892183512 27869999.999992452562 262864330.277880936861 1 60430.642574449 2024-04-30T15:25:18.432399+00:00 19994330.277839064598 27869999.999973785132 262864330.277809143066 1 60430.642586015 2024-04-30T15:25:19.431701+00:00 19994330.277482401580 27870000.000016503036 262864330.277495205402 1 60430.642597719 2024-04-30T15:25:20.442907+00:00 19994330.277633335441 27869999.999965913594 262864330.277595549822 1 60430.642609193 2024-04-30T15:25:21.434283+00:00 19994330.277708511800 27869999.999990005046 262864330.277694821358 1 60430.642620780 2024-04-30T15:25:22.435382+00:00 19994330.277633357793 27869999.999986816198 262864330.277616500854 1 60430.642632326 2024-04-30T15:25:23.432941+00:00 19994330.277656327933 27869999.999944642186 262864330.277597248554 1 60430.642643892 2024-04-30T15:25:24.432274+00:00 19994330.277740493417 27870000.000018656254 262864330.277755439281 1 60430.642655459 2024-04-30T15:25:25.431670+00:00 19994330.277778834105 27870000.000028926879 262864330.277804076672 1 60430.642667042 2024-04-30T15:25:26.432385+00:00 19994330.277582835406 27869999.999998968095 262864330.277578085661 1 60430.642678613 2024-04-30T15:25:27.432188+00:00 19994330.277683407068 27869999.999992135912 262864330.277671843767 1 60430.642690195 2024-04-30T15:25:28.432830+00:00 19994330.277799412608 27869999.999961894006 262864330.277757585049 1 60430.642701771 2024-04-30T15:25:29.433038+00:00 19994330.277761135250 27870000.000034123659 262864330.277791559696 1 60430.642713389 2024-04-30T15:25:30.436813+00:00 19994330.277768522501 27870000.000043448061 262864330.277808278799 1 60430.642724907 2024-04-30T15:25:31.432003+00:00 19994330.277598120272 27869999.999990746379 262864330.277585178614 1 60430.642736494 2024-04-30T15:25:32.433073+00:00 19994330.277842007577 27870000.000051878393 262864330.277890205383 1 60430.642748102 2024-04-30T15:25:33.436012+00:00 19994330.277615025640 27870000.000049155205 262864330.277660489082 1 60430.642759647 2024-04-30T15:25:34.433513+00:00 19994330.277721952647 27869999.999972458929 262864330.277690708637 1 60430.642771211 2024-04-30T15:25:35.432682+00:00 19994330.277743849903 27870000.000023234636 262864330.277763396502 1 60430.642782805 2024-04-30T15:25:36.434383+00:00 19994330.277780849487 27869999.999983083457 262864330.277760237455 1 60430.642794401 2024-04-30T15:25:37.436257+00:00 19994330.277739491314 27870000.000027719885 262864330.277763515711 1 60430.642805957 2024-04-30T15:25:38.434688+00:00 19994330.277710761875 27869999.999988898635 262864330.277695983648 1 60430.642817536 2024-04-30T15:25:39.435119+00:00 19994330.277816653252 27870000.000017836690 262864330.277830779552 1 60430.642829089 2024-04-30T15:25:40.433317+00:00 19994330.277621231973 27869999.999992568046 262864330.277610123158 1 60430.642840707 2024-04-30T15:25:41.437080+00:00 19994330.277459692210 27869999.999980565161 262864330.277436554432 1 60430.642852227 2024-04-30T15:25:42.432385+00:00 19994330.277847517282 27870000.000047016889 262864330.277890861034 1 60430.642863788 2024-04-30T15:25:43.431247+00:00 19994330.277685333043 27870000.000025417656 262864330.277707070112 1 60430.642875458 2024-04-30T15:25:44.439546+00:00 19994330.277600247413 27870000.000007022172 262864330.277603596449 1 60430.642886960 2024-04-30T15:25:45.433342+00:00 19994330.277616541833 27870000.000004895031 262864330.277617722750 1 60430.642898743 2024-04-30T15:25:46.451361+00:00 19994330.277998477221 27870000.000001076609 262864330.277995854616 1 60430.642910338 2024-04-30T15:25:47.453206+00:00 19994330.277314711362 27869999.999989636242 262864330.277300655842 1 60430.642921686 2024-04-30T15:25:48.433667+00:00 19994330.277758367360 27870000.000068418682 262864330.277823090553 1 60430.642933353 2024-04-30T15:25:49.441699+00:00 19994330.277692258358 27870000.000043023378 262864330.277731597424 1 60430.642944951 2024-04-30T15:25:50.443763+00:00 19994330.277738727629 27869999.999996326864 262864330.277731359005 1 60430.642956419 2024-04-30T15:25:51.434599+00:00 19994330.277540795505 27870000.000008389354 262864330.277545511723 1 60430.642968036 2024-04-30T15:25:52.438328+00:00 19994330.277700286359 27870000.000037271529 262864330.277733862400 1 60430.642979859 2024-04-30T15:25:53.459869+00:00 19994330.277570869774 27870000.000029541552 262864330.277596712112 1 60430.642991161 2024-04-30T15:25:54.436328+00:00 19994330.277932472527 27869999.999955452979 262864330.277884215117 1 60430.643002778 2024-04-30T15:25:55.440019+00:00 19994330.277498938143 27870000.000056754798 262864330.277551978827 1 60430.643014406 2024-04-30T15:25:56.444674+00:00 19994330.277757517993 27870000.000000588596 262864330.277754426003 1 60430.643026006 2024-04-30T15:25:57.446900+00:00 19994330.277460720390 27869999.999990057200 262864330.277447074652 1 60430.643037647 2024-04-30T15:25:58.452647+00:00 19994330.277806568891 27869999.999984640628 262864330.277787536383 1 60430.643049197 2024-04-30T15:25:59.450602+00:00 19994330.277636922896 27870000.000011835247 262864330.277645051479 1 60430.643060568 2024-04-30T15:26:00.433094+00:00 19994330.277699451894 27869999.999999307096 262864330.277695059776 1 60430.643072247 2024-04-30T15:26:01.442150+00:00 19994330.277775075287 27869999.999961178750 262864330.277732551098 1 60430.643083853 2024-04-30T15:26:02.444925+00:00 19994330.277779981494 27870000.000019691885 262864330.277795970440 1 60430.643095366 2024-04-30T15:26:03.439641+00:00 19994330.277735650539 27869999.999971386045 262864330.277703344822 1 60430.643107091 2024-04-30T15:26:04.452614+00:00 19994330.277633823454 27870000.000056989491 262864330.277687102556 1 60430.643118441 2024-04-30T15:26:05.433298+00:00 19994330.277604538947 27869999.999946154654 262864330.277547001839 1 60430.643130076 2024-04-30T15:26:06.438593+00:00 19994330.277654394507 27869999.999999586493 262864330.277650296688 1 60430.643141627 2024-04-30T15:26:07.436622+00:00 19994330.277748879045 27869999.999971665442 262864330.277716845274 1 60430.643153172 2024-04-30T15:26:08.434061+00:00 19994330.277679990977 27869999.999974042177 262864330.277650326490 1 60430.643164855 2024-04-30T15:26:09.443531+00:00 19994330.277690261602 27870000.000033095479 262864330.277719646692 1 60430.643176381 2024-04-30T15:26:10.439300+00:00 19994330.277671605349 27870000.000013098121 262864330.277681022882 1 60430.643187905 2024-04-30T15:26:11.434975+00:00 19994330.277696244419 27870000.000022985041 262864330.277715533972 1 60430.643199599 2024-04-30T15:26:12.445347+00:00 19994330.277737680823 27869999.999967481941 262864330.277701467276 1 60430.643211491 2024-04-30T15:26:13.472845+00:00 19994330.277749247849 27870000.000023853034 262864330.277769386768 1 60430.643222681 2024-04-30T15:26:14.439651+00:00 19994330.277593590319 27869999.999994512647 262864330.277584403753 1 60430.643234258 2024-04-30T15:26:15.439900+00:00 19994330.277738917619 27869999.999992657453 262864330.277727901936 1 60430.643245821 2024-04-30T15:26:16.438905+00:00 19994330.277738604695 27870000.000008191913 262864330.277743101120 1 60430.643257351 2024-04-30T15:26:17.435114+00:00 19994330.277543861419 27870000.000006612390 262864330.277546793222 1 60430.643268891 2024-04-30T15:26:18.432206+00:00 19994330.277836631984 27870000.000031348318 262864330.277864277363 1 60430.643280484 2024-04-30T15:26:19.433809+00:00 19994330.277739118785 27869999.999990459532 262864330.277725875378 1 60430.643292097 2024-04-30T15:26:20.437203+00:00 19994330.277643498033 27869999.999994497746 262864330.277634292841 1 60430.643303656 2024-04-30T15:26:21.435908+00:00 19994330.277620494366 27870000.000059854239 262864330.277676641941 1 60430.643315318 2024-04-30T15:26:22.443458+00:00 19994330.277594808489 27869999.999962512404 262864330.277553617954 1 60430.643326820 2024-04-30T15:26:23.437291+00:00 19994330.277693595737 27870000.000023636967 262864330.277713537216 1 60430.643338405 2024-04-30T15:26:24.438202+00:00 19994330.277789466083 27869999.999980513006 262864330.277766287327 1 60430.643349955 2024-04-30T15:26:25.436099+00:00 19994330.277879983187 27870000.000004690140 262864330.277880966663 1 60430.643361533 2024-04-30T15:26:26.436431+00:00 19994330.277595389634 27869999.999997489154 262864330.277589201927 1 60430.643373095 2024-04-30T15:26:27.435467+00:00 19994330.277567807585 27870000.000021032989 262864330.277585148811 1 60430.643384664 2024-04-30T15:26:28.434973+00:00 19994330.277781806886 27870000.000001184642 262864330.277779310942 1 60430.643396216 2024-04-30T15:26:29.433075+00:00 19994330.277669768780 27870000.000021703541 262864330.277687758207 1 60430.643407815 2024-04-30T15:26:30.435214+00:00 19994330.277695368975 27869999.999930202961 262864330.277621865273 1 60430.643419409 2024-04-30T15:26:31.436915+00:00 19994330.277656763792 27869999.999998506159 262864330.277651578188 1 60430.643430973 2024-04-30T15:26:32.436078+00:00 19994330.277527797967 27870000.000018715858 262864330.277542829514 1 60430.643442511 2024-04-30T15:26:33.432951+00:00 19994330.277748603374 27870000.000031057745 262864330.277775973082 1 60430.643454133 2024-04-30T15:26:34.437041+00:00 19994330.277758717537 27870000.000005863607 262864330.277760893106 1 60430.643465659 2024-04-30T15:26:35.432901+00:00 19994330.277599040419 27870000.000011425465 262864330.277606755495 1 60430.643477530 2024-04-30T15:26:36.458570+00:00 19994330.277770079672 27869999.999960485846 262864330.277726858854 1 60430.643488898 2024-04-30T15:26:37.440824+00:00 19994330.277790162712 27869999.999976042658 262864330.277762502432 1 60430.643500393 2024-04-30T15:26:38.433971+00:00 19994330.277750503272 27869999.999986592680 262864330.277733385563 1 60430.643511946 2024-04-30T15:26:39.432177+00:00 19994330.277745697647 27869999.999999962747 262864330.277741968632 1 60430.643523570 2024-04-30T15:26:40.436428+00:00 19994330.277794871479 27870000.000047240406 262864330.277838408947 1 60430.643535087 2024-04-30T15:26:41.431548+00:00 19994330.277662664652 27870000.000018961728 262864330.277677923441 1 60430.643546677 2024-04-30T15:26:42.432872+00:00 19994330.277574755251 27870000.000034220517 262864330.277605265379 1 60430.643558294 2024-04-30T15:26:43.436613+00:00 19994330.277783505619 27870000.000033155084 262864330.277812957764 1 60430.643569976 2024-04-30T15:26:44.445903+00:00 19994330.277690418065 27870000.000021819025 262864330.277708530426 1 60430.643581564 2024-04-30T15:26:45.447101+00:00 19994330.277563259006 27870000.000004157424 262864330.277563750744 1 60430.643593010 2024-04-30T15:26:46.436108+00:00 19994330.277752976865 27869999.999974288046 262864330.277723550797 1 60430.643604742 2024-04-30T15:26:47.449685+00:00 19994330.277487479150 27870000.000009190291 262864330.277492970228 1 60430.643616265 2024-04-30T15:26:48.445271+00:00 19994330.277999971062 27869999.999986130744 262864330.277982413769 1 60430.643628126 2024-04-30T15:26:49.470047+00:00 19994330.277431860566 27869999.999987553805 262864330.277415692806 1 60430.643639416 2024-04-30T15:26:50.445554+00:00 19994330.277799159288 27870000.000029448420 262864330.277824908495 1 60430.643650923 2024-04-30T15:26:51.439767+00:00 19994330.277623321861 27869999.999973956496 262864330.277593582869 1 60430.643662552 2024-04-30T15:26:52.444472+00:00 19994330.277482379228 27869999.999974183738 262864330.277452886105 1 60430.643674004 2024-04-30T15:26:53.433946+00:00 19994330.277703080326 27869999.999990325421 262864330.277689695358 1 60430.643685660 2024-04-30T15:26:54.441051+00:00 19994330.277624670416 27870000.000035040081 262864330.277656018734 1 60430.643697175 2024-04-30T15:26:55.435888+00:00 19994330.277700748295 27869999.999977272004 262864330.277674317360 1 60430.643708834 2024-04-30T15:26:56.443292+00:00 19994330.277623653412 27869999.999976418912 262864330.277596384287 1 60430.643720440 2024-04-30T15:26:57.445983+00:00 19994330.277790024877 27869999.999985415488 262864330.277771770954 1 60430.643731980 2024-04-30T15:26:58.443045+00:00 19994330.277686722577 27869999.999980833381 262864330.277663856745 1 60430.643743511 2024-04-30T15:26:59.439394+00:00 19994330.277593839914 27869999.999989606440 262864330.277579754591 1 60430.643755119 2024-04-30T15:27:00.442270+00:00 19994330.277843322605 27869999.999977368861 262864330.277817010880 1 60430.643766711 2024-04-30T15:27:01.443789+00:00 19994330.277603637427 27870000.000084288418 262864330.277684211731 1 60430.643778341 2024-04-30T15:27:02.448697+00:00 19994330.277818612754 27869999.999959189445 262864330.277774125338 1 60430.643789802 2024-04-30T15:27:03.438861+00:00 19994330.277819659561 27870000.000026363879 262864330.277842342854 1 60430.643801362 2024-04-30T15:27:04.437711+00:00 19994330.277560815215 27870000.000054992735 262864330.277612090111 1 60430.643812875 2024-04-30T15:27:05.432433+00:00 19994330.277778062969 27869999.999989692122 262864330.277764052153 1 60430.643824456 2024-04-30T15:27:06.433028+00:00 19994330.277802366763 27870000.000016734004 262864330.277815431356 1 60430.643836031 2024-04-30T15:27:07.433074+00:00 19994330.277722880244 27870000.000053614378 262864330.277772784233 1 60430.643847634 2024-04-30T15:27:08.435537+00:00 19994330.277823131531 27869999.999991193414 262864330.277810603380 1 60430.643859292 2024-04-30T15:27:09.442807+00:00 19994330.277483996004 27870000.000009253621 262864330.277489542961 1 60430.643870790 2024-04-30T15:27:10.436238+00:00 19994330.277742590755 27869999.999998584390 262864330.277737468481 1 60430.643882378 2024-04-30T15:27:11.437462+00:00 19994330.277553070337 27870000.000020481646 262864330.277569860220 1 60430.643893920 2024-04-30T15:27:12.434660+00:00 19994330.277747999877 27870000.000032782555 262864330.277777075768 1 60430.643905555 2024-04-30T15:27:13.439997+00:00 19994330.277659993619 27870000.000047832727 262864330.277704119682 1 60430.643917069 2024-04-30T15:27:14.434770+00:00 19994330.277797240764 27869999.999951135367 262864330.277744680643 1 60430.643928624 2024-04-30T15:27:15.433074+00:00 19994330.277641993016 27869999.999964971095 262864330.277603268623 1 60430.643940355 2024-04-30T15:27:16.446690+00:00 19994330.277720786631 27870000.000047251582 262864330.277764350176 1 60430.643951887 2024-04-30T15:27:17.443055+00:00 19994330.277630314231 27869999.999987766147 262864330.277614414692 1 60430.643963386 2024-04-30T15:27:18.436530+00:00 19994330.277471687645 27869999.999975677580 262864330.277443677187 1 60430.643975067 2024-04-30T15:27:19.445811+00:00 19994330.277797121555 27870000.000029239804 262864330.277822673321 1 60430.643986748 2024-04-30T15:27:20.454989+00:00 19994330.278011497110 27870000.000073395669 262864330.278081208467 1 60430.643998184 2024-04-30T15:27:21.443109+00:00 19994330.277679707855 27869999.999967444688 262864330.277643471956 1 60430.644009710 2024-04-30T15:27:22.438993+00:00 19994330.277689032257 27869999.999945890158 262864330.277631223202 1 60430.644021449 2024-04-30T15:27:23.453183+00:00 19994330.277947258204 27869999.999975498766 262864330.277919054031 1 60430.644032818 2024-04-30T15:27:24.435460+00:00 19994330.277603037655 27869999.999981064349 262864330.277580410242 1 60430.644044447 2024-04-30T15:27:25.440231+00:00 19994330.277698110789 27869999.999990265816 262864330.277684658766 1 60430.644056073 2024-04-30T15:27:26.444709+00:00 19994330.277583118528 27869999.999973647296 262864330.277553081512 1 60430.644067585 2024-04-30T15:27:27.439282+00:00 19994330.277756944299 27870000.000036515296 262864330.277789771557 1 60430.644079146 2024-04-30T15:27:28.438248+00:00 19994330.277621839195 27869999.999997552484 262864330.277615696192 1 60430.644090706 2024-04-30T15:27:29.436974+00:00 19994330.277624685317 27869999.999994948506 262864330.277615934610 1 60430.644102295 2024-04-30T15:27:30.438333+00:00 19994330.277792487293 27869999.999979291111 262864330.277768075466 1 60430.644114103 2024-04-30T15:27:31.458470+00:00 19994330.277598399669 27870000.000003013760 262864330.277597725391 1 60430.644125662 2024-04-30T15:27:32.457187+00:00 19994330.277818631381 27870000.000007934868 262864330.277822852135 1 60430.644136976 2024-04-30T15:27:33.434733+00:00 19994330.277508389205 27870000.000008288771 262864330.277512967587 1 60430.644148672 2024-04-30T15:27:34.445303+00:00 19994330.277927462012 27869999.999989587814 262864330.277913361788 1 60430.644160354 2024-04-30T15:27:35.454527+00:00 19994330.277690254152 27870000.000029776245 262864330.277716338634 1 60430.644171679 2024-04-30T15:27:36.433085+00:00 19994330.277514107525 27870000.000032864511 262864330.277543276548 1 60430.644183313 2024-04-30T15:27:37.438189+00:00 19994330.277705233544 27870000.000003635883 262864330.277705162764 1 60430.644195021 2024-04-30T15:27:38.449810+00:00 19994330.277531944215 27869999.999983459711 262864330.277511715889 1 60430.644206622 2024-04-30T15:27:39.452106+00:00 19994330.277851942927 27869999.999988116324 262864330.277836352587 1 60430.644218023 2024-04-30T15:27:40.437197+00:00 19994330.277828749269 27869999.999966084957 262864330.277791142464 1 60430.644229606 2024-04-30T15:27:41.437937+00:00 19994330.277562983334 27870000.000006362796 262864330.277565658092 1 60430.644241273 2024-04-30T15:27:42.445978+00:00 19994330.277751788497 27869999.999933257699 262864330.277681350708 1 60430.644252851 2024-04-30T15:27:43.446327+00:00 19994330.277856774628 27869999.999995332211 262864330.277848392725 1 60430.644264339 2024-04-30T15:27:44.438954+00:00 19994330.277730442584 27869999.999951131642 262864330.277677863836 1 60430.644275939 2024-04-30T15:27:45.441111+00:00 19994330.277615707368 27870000.000036355108 262864330.277648359537 1 60430.644287529 2024-04-30T15:27:46.442537+00:00 19994330.277575947344 27869999.999990142882 262864330.277562379837 1 60430.644299268 2024-04-30T15:27:47.456742+00:00 19994330.277740813792 27870000.000014279038 262864330.277751386166 1 60430.644310591 2024-04-30T15:27:48.435023+00:00 19994330.277846395969 27870000.000062558800 262864330.277905255556 1 60430.644322252 2024-04-30T15:27:49.442560+00:00 19994330.277626935393 27869999.999991372228 262864330.277614593506 1 60430.644333887 2024-04-30T15:27:50.447877+00:00 19994330.277718011290 27869999.999998521060 262864330.277712821960 1 60430.644345401 2024-04-30T15:27:51.442613+00:00 19994330.277483019978 27869999.999959401786 262864330.277438730001 1 60430.644356973 2024-04-30T15:27:52.442473+00:00 19994330.277618613094 27869999.999940026551 262864330.277554959059 1 60430.644368512 2024-04-30T15:27:53.439441+00:00 19994330.277658656240 27870000.000018272549 262864330.277673244476 1 60430.644380083 2024-04-30T15:27:54.439195+00:00 19994330.277777887881 27869999.999977543950 262864330.277751713991 1 60430.644391602 2024-04-30T15:27:55.434400+00:00 19994330.277662739158 27869999.999990515411 262864330.277649581432 1 60430.644403202 2024-04-30T15:27:56.436687+00:00 19994330.277670823038 27869999.999996457249 262864330.277663588524 1 60430.644414788 2024-04-30T15:27:57.437694+00:00 19994330.277807362378 27869999.999987307936 262864330.277790963650 1 60430.644426407 2024-04-30T15:27:58.441615+00:00 19994330.277539100498 27870000.000003498048 262864330.277538895607 1 60430.644437879 2024-04-30T15:27:59.432776+00:00 19994330.277617387474 27870000.000001117587 262864330.277614831924 1 60430.644449676 2024-04-30T15:28:00.451996+00:00 19994330.277627795935 27870000.000017076731 262864330.277641177177 1 60430.644461046 2024-04-30T15:28:01.434354+00:00 19994330.277608182281 27870000.000021316111 262864330.277625799179 1 60430.644472757 2024-04-30T15:28:02.446205+00:00 19994330.277744960040 27869999.999992664903 262864330.277733922005 1 60430.644484254 2024-04-30T15:28:03.439559+00:00 19994330.277801755816 27870000.000014238060 262864330.277812302113 1 60430.644495822 2024-04-30T15:28:04.438991+00:00 19994330.278004251420 27869999.999988127500 262864330.277988702059 1 60430.644507374 2024-04-30T15:28:05.437082+00:00 19994330.277478661388 27869999.999953936785 262864330.277428895235 1 60430.644518953 2024-04-30T15:28:06.437500+00:00 19994330.277875132859 27870000.000025998801 262864330.277897417545 1 60430.644530494 2024-04-30T15:28:07.434711+00:00 19994330.277540158480 27869999.999983195215 262864330.277519643307 1 60430.644542072 2024-04-30T15:28:08.435050+00:00 19994330.277794040740 27870000.000030573457 262864330.277820914984 1 60430.644553648 2024-04-30T15:28:09.435184+00:00 19994330.277524925768 27870000.000031709671 262864330.277552932501 1 60430.644565192 2024-04-30T15:28:10.432566+00:00 19994330.277920234948 27869999.999963957816 262864330.277880519629 1 60430.644576795 2024-04-30T15:28:11.435145+00:00 19994330.277633223683 27870000.000035759062 262864330.277665287256 1 60430.644588391 2024-04-30T15:28:12.437020+00:00 19994330.277791131288 27870000.000025026500 262864330.277812480927 1 60430.644599970 2024-04-30T15:28:13.437408+00:00 19994330.277678631246 27870000.000007048249 262864330.277681976557 1 60430.644611512 2024-04-30T15:28:14.434686+00:00 19994330.277793511748 27869999.999976310879 262864330.277766108513 1 60430.644623065 2024-04-30T15:28:15.432816+00:00 19994330.277731847018 27870000.000002145767 262864330.277730286121 1 60430.644634973 2024-04-30T15:28:16.461662+00:00 19994330.277812790126 27869999.999999593943 262864330.277808666229 1 60430.644646210 2024-04-30T15:28:17.432503+00:00 19994330.277852673084 27869999.999990809709 262864330.277839809656 1 60430.644657809 2024-04-30T15:28:18.434709+00:00 19994330.277518711984 27870000.000045567751 262864330.277560591698 1 60430.644669414 2024-04-30T15:28:19.437343+00:00 19994330.277609977871 27869999.999998275191 262864330.277604550123 1 60430.644681124 2024-04-30T15:28:20.449133+00:00 19994330.277881927788 27869999.999952446669 262864330.277830660343 1 60430.644692570 2024-04-30T15:28:21.438099+00:00 19994330.277818970382 27869999.999979276210 262864330.277794569731 1 60430.644704089 2024-04-30T15:28:22.433293+00:00 19994330.277681607753 27869999.999992191792 262864330.277670115232 1 60430.644715702 2024-04-30T15:28:23.436676+00:00 19994330.277666471899 27869999.999987699091 262864330.277650475502 1 60430.644727235 2024-04-30T15:28:24.433095+00:00 19994330.277571953833 27869999.999980360270 262864330.277548611164 1 60430.644738822 2024-04-30T15:28:25.434265+00:00 19994330.277635250241 27870000.000004217029 262864330.277635782957 1 60430.644750427 2024-04-30T15:28:26.436941+00:00 19994330.277646657079 27870000.000006813556 262864330.277649790049 1 60430.644761968 2024-04-30T15:28:27.434082+00:00 19994330.277851779014 27869999.999991897494 262864330.277839988470 1 60430.644773546 2024-04-30T15:28:28.434386+00:00 19994330.277405012399 27869999.999977309257 262864330.277378648520 1 60430.644785128 2024-04-30T15:28:29.435067+00:00 19994330.277900964022 27869999.999990653247 262864330.277887910604 1 60430.644796738 2024-04-30T15:28:30.438187+00:00 19994330.277692425996 27869999.999979764223 262864330.277668505907 1 60430.644808246 2024-04-30T15:28:31.432429+00:00 19994330.277581986040 27870000.000043276697 262864330.277621567249 1 60430.644819801 2024-04-30T15:28:32.430790+00:00 19994330.277752008289 27869999.999974884093 262864330.277723193169 1 60430.644831430 2024-04-30T15:28:33.435520+00:00 19994330.277491398156 27870000.000008095056 262864330.277495801449 1 60430.644843027 2024-04-30T15:28:34.437550+00:00 19994330.277658320963 27870000.000010810792 262864330.277665436268 1 60430.644854582 2024-04-30T15:28:35.435908+00:00 19994330.277673777193 27869999.999966081232 262864330.277636170387 1 60430.644866137 2024-04-30T15:28:36.434215+00:00 19994330.277612268925 27870000.000004556030 262864330.277613133192 1 60430.644877738 2024-04-30T15:28:37.436612+00:00 19994330.277876250446 27869999.999966405332 262864330.277838975191 1 60430.644889316 2024-04-30T15:28:38.436863+00:00 19994330.277680516243 27870000.000017128885 262864330.277693957090 1 60430.644900862 2024-04-30T15:28:39.434435+00:00 19994330.277625769377 27870000.000002630055 262864330.277624696493 1 60430.644912421 2024-04-30T15:28:40.433180+00:00 19994330.277779985219 27870000.000038061291 262864330.277814358473 1 60430.644923976 2024-04-30T15:28:41.431519+00:00 19994330.277527332306 27870000.000009804964 262864330.277533441782 1 60430.644935587 2024-04-30T15:28:42.434747+00:00 19994330.277678657323 27869999.999973673373 262864330.277648657560 1 60430.644947182 2024-04-30T15:28:43.436564+00:00 19994330.277617678046 27870000.000014651567 262864330.277628660202 1 60430.644958766 2024-04-30T15:28:44.437393+00:00 19994330.277861777693 27870000.000018350780 262864330.277876436710 1 60430.644970327 2024-04-30T15:28:45.436280+00:00 19994330.277662727982 27870000.000045668334 262864330.277704685926 1 60430.644981930 2024-04-30T15:28:46.438778+00:00 19994330.277673233300 27870000.000032793730 262864330.277702331543 1 60430.644993457 2024-04-30T15:28:47.434689+00:00 19994330.277749303728 27869999.999973561615 262864330.277719169855 1 60430.645005241 2024-04-30T15:28:48.452826+00:00 19994330.277639985085 27869999.999975319952 262864330.277611613274 1 60430.645016722 2024-04-30T15:28:49.444815+00:00 19994330.278045747429 27869999.999997753650 262864330.278039813042 1 60430.645028268 2024-04-30T15:28:50.442409+00:00 19994330.277465943247 27870000.000015076250 262864330.277477324009 1 60430.645039749 2024-04-30T15:28:51.434350+00:00 19994330.277700580657 27870000.000067524612 262864330.277764409781 1 60430.645051539 2024-04-30T15:28:52.452963+00:00 19994330.277788445354 27869999.999955322593 262864330.277740061283 1 60430.645063091 2024-04-30T15:28:53.451064+00:00 19994330.277496628463 27869999.999996997416 262864330.277489930391 1 60430.645074513 2024-04-30T15:28:54.437884+00:00 19994330.277557685971 27869999.999927941710 262864330.277481913567 1 60430.645086162 2024-04-30T15:28:55.444431+00:00 19994330.277710225433 27870000.000024762005 262864330.277731299400 1 60430.645097746 2024-04-30T15:28:56.445223+00:00 19994330.277684371918 27869999.999980170280 262864330.277660846710 1 60430.645109273 2024-04-30T15:28:57.441195+00:00 19994330.277956951410 27870000.000030610710 262864330.277983874083 1 60430.645121045 2024-04-30T15:28:58.458294+00:00 19994330.277468986809 27869999.999929815531 262864330.277395099401 1 60430.645132425 2024-04-30T15:28:59.441511+00:00 19994330.277668152004 27869999.999997358769 262864330.277661800385 1 60430.645143999 2024-04-30T15:29:00.441481+00:00 19994330.277673956007 27869999.999994534999 262864330.277664810419 1 60430.645155551 2024-04-30T15:29:01.439605+00:00 19994330.277889218181 27869999.999929074198 262864330.277814596891 1 60430.645167237 2024-04-30T15:29:02.449255+00:00 19994330.277805261314 27870000.000011328608 262864330.277812898159 1 60430.645178654 2024-04-30T15:29:03.435704+00:00 19994330.277448665351 27869999.999978233129 262864330.277423202991 1 60430.645190233 2024-04-30T15:29:04.436150+00:00 19994330.277896985412 27869999.999965663999 262864330.277858972549 1 60430.645201766 2024-04-30T15:29:05.432620+00:00 19994330.277548607439 27870000.000043790787 262864330.277588695288 1 60430.645213379 2024-04-30T15:29:06.435942+00:00 19994330.277663812041 27869999.999983802438 262864330.277643918991 1 60430.645224903 2024-04-30T15:29:07.431625+00:00 19994330.277659900486 27870000.000040385872 262864330.277696579695 1 60430.645236532 2024-04-30T15:29:08.436355+00:00 19994330.277775447816 27870000.000026863068 262864330.277798593044 1 60430.645248057 2024-04-30T15:29:09.432176+00:00 19994330.277769602835 27870000.000033244491 262864330.277799159288 1 60430.645259616 2024-04-30T15:29:10.430860+00:00 19994330.277711857110 27869999.999964714050 262864330.277672886848 1 60430.645271200 2024-04-30T15:29:11.431687+00:00 19994330.277584999800 27870000.000081915408 262864330.277663230896 1 60430.645282821 2024-04-30T15:29:12.435768+00:00 19994330.277623049915 27870000.000120397657 262864330.277739763260 1 60430.645294375 2024-04-30T15:29:13.434005+00:00 19994330.277722410858 27869999.999956801534 262864330.277675509453 1 60430.645305957 2024-04-30T15:29:14.434681+00:00 19994330.277654256672 27869999.999922573566 262864330.277573138475 1 60430.645317529 2024-04-30T15:29:15.434490+00:00 19994330.277773436159 27869999.999997340143 262864330.277767091990 1 60430.645329085 2024-04-30T15:29:16.432947+00:00 19994330.277624141425 27870000.000062033534 262864330.277682483196 1 60430.645340847 2024-04-30T15:29:17.449214+00:00 19994330.277745366096 27870000.000014148653 262864330.277755826712 1 60430.645352396 2024-04-30T15:29:18.447030+00:00 19994330.277575992048 27869999.999802537262 262864330.277374833822 1 60430.645363890 2024-04-30T15:29:19.440076+00:00 19994330.277958001941 27869999.999965582043 262864330.277919888496 1 60430.645375545 2024-04-30T15:29:20.447094+00:00 19994330.277681548148 27869999.999962892383 262864330.277640759945 1 60430.645387079 2024-04-30T15:29:21.443615+00:00 19994330.277610018849 27870000.000111803412 262864330.277718126774 1 60430.645398615 2024-04-30T15:29:22.440371+00:00 19994330.277726422995 27869999.999980643392 262864330.277703344822 1 60430.645410341 2024-04-30T15:29:23.453445+00:00 19994330.277795143425 27869999.999959509820 262864330.277750939131 1 60430.645421797 2024-04-30T15:29:24.443302+00:00 19994330.277745742351 27869999.999919943511 262864330.277662009001 1 60430.645433458 2024-04-30T15:29:25.450718+00:00 19994330.277533717453 27870000.000018861145 262864330.277548879385 1 60430.645444827 2024-04-30T15:29:26.433058+00:00 19994330.277716577053 27869999.999993793666 262864330.277706682682 1 60430.645456423 2024-04-30T15:29:27.434948+00:00 19994330.277691621333 27869999.999897930771 262864330.277585864067 1 60430.645468260 2024-04-30T15:29:28.457694+00:00 19994330.277748435736 27869999.999969270080 262864330.277714014053 1 60430.645479571 2024-04-30T15:29:29.434901+00:00 19994330.277787260711 27869999.999999519438 262864330.277783095837 1 60430.645491216 2024-04-30T15:29:30.441052+00:00 19994330.277878325433 27869999.999992564321 262864330.277867168188 1 60430.645502854 2024-04-30T15:29:31.446555+00:00 19994330.277762934566 27869999.999933663756 262864330.277692914009 1 60430.645514318 2024-04-30T15:29:32.437051+00:00 19994330.277701724321 27870000.000014241785 262864330.277712285519 1 60430.645525843 2024-04-30T15:29:33.432833+00:00 19994330.277626492083 27870000.000010997057 262864330.277633786201 1 60430.645537545 2024-04-30T15:29:34.443895+00:00 19994330.277703825384 27869999.999996647239 262864330.277696788311 1 60430.645549018 2024-04-30T15:29:35.435162+00:00 19994330.277747713029 27870000.000025432557 262864330.277769446373 1 60430.645560779 2024-04-30T15:29:36.451258+00:00 19994330.277547955513 27869999.999985035509 262864330.277529299259 1 60430.645572232 2024-04-30T15:29:37.440825+00:00 19994330.277522332966 27870000.000003375113 262864330.277521997690 1 60430.645583855 2024-04-30T15:29:38.445054+00:00 19994330.277785815299 27869999.999996989965 262864330.277779102325 1 60430.645595338 2024-04-30T15:29:39.437178+00:00 19994330.277784168720 27869999.999995402992 262864330.277775883675 1 60430.645606845 2024-04-30T15:29:40.431387+00:00 19994330.277894824743 27870000.000016972423 262864330.277908116579 1 60430.645618454 2024-04-30T15:29:41.434370+00:00 19994330.277776110917 27870000.000023484230 262864330.277795910835 1 60430.645630251 2024-04-30T15:29:42.453713+00:00 19994330.277695991099 27870000.000019952655 262864330.277712255716 1 60430.645641732 2024-04-30T15:29:43.445691+00:00 19994330.277769077569 27869999.999967426062 262864330.277732819319 1 60430.645653234 2024-04-30T15:29:44.439405+00:00 19994330.277817819268 27869999.999982599169 262864330.277796715498 1 60430.645664870 2024-04-30T15:29:45.444749+00:00 19994330.277563881129 27869999.999959219247 262864330.277519404888 1 60430.645676359 2024-04-30T15:29:46.437427+00:00 19994330.277523487806 27870000.000020958483 262864330.277540743351 1 60430.645687894 2024-04-30T15:29:47.434026+00:00 19994330.277770955116 27869999.999944817275 262864330.277712076902 1 60430.645699536 2024-04-30T15:29:48.439896+00:00 19994330.277536369860 27870000.000097908080 262864330.277630567551 1 60430.645711134 2024-04-30T15:29:49.442015+00:00 19994330.277738962322 27869999.999930247664 262864330.277665525675 1 60430.645722813 2024-04-30T15:29:50.451057+00:00 19994330.277657784522 27870000.000028472394 262864330.277682542801 1 60430.645734318 2024-04-30T15:29:51.445057+00:00 19994330.277475886047 27869999.999978486449 262864330.277450680733 1 60430.645746008 2024-04-30T15:29:52.455070+00:00 19994330.277904517949 27870000.000028006732 262864330.277928829193 1 60430.645757448 2024-04-30T15:29:53.443523+00:00 19994330.277530204505 27869999.999903339893 262864330.277429848909 1 60430.645768947 2024-04-30T15:29:54.437048+00:00 19994330.277822136879 27870000.000012002885 262864330.277830451727 1 60430.645780537 2024-04-30T15:29:55.438402+00:00 19994330.277670156211 27870000.000066142529 262864330.277732580900 1 60430.645792087 2024-04-30T15:29:56.436313+00:00 19994330.277675125748 27870000.000009510666 262864330.277680933475 1 60430.645803699 2024-04-30T15:29:57.439612+00:00 19994330.277890980244 27870000.000046044588 262864330.277933329344 1 60430.645815220 2024-04-30T15:29:58.434995+00:00 19994330.277589507401 27869999.999978266656 262864330.277564078569 1 60430.645826807 2024-04-30T15:29:59.436123+00:00 19994330.277628134936 27870000.000026207417 262864330.277650624514 1 60430.645838421 2024-04-30T15:30:00.439566+00:00 19994330.277729474008 27869999.999912563711 262864330.277638345957 1 60430.645850377 2024-04-30T15:30:01.472559+00:00 19994330.277516894042 27869999.999992031604 262864330.277505248785 1 60430.645861696 2024-04-30T15:30:02.450476+00:00 19994330.277836874127 27870000.000060625374 262864330.277893781662 1 60430.645873173 2024-04-30T15:30:03.442131+00:00 19994330.277648601681 27869999.999996870756 262864330.277641773224 1 60430.645884709 2024-04-30T15:30:04.438848+00:00 19994330.277948569506 27869999.999989330769 262864330.277934193611 1 60430.645896376 2024-04-30T15:30:05.446920+00:00 19994330.277658667415 27869999.999996297061 262864330.277651280165 1 60430.645908030 2024-04-30T15:30:06.453782+00:00 19994330.277737304568 27870000.000013973564 262864330.277747571468 1 60430.645919403 2024-04-30T15:30:07.436417+00:00 19994330.277709301561 27870000.000014655292 262864330.277720272541 1 60430.645931059 2024-04-30T15:30:08.443467+00:00 19994330.277683809400 27870000.000052396208 262864330.277732491493 1 60430.645942667 2024-04-30T15:30:09.446415+00:00 19994330.277531228960 27870000.000067908317 262864330.277595460415 1 60430.645954192 2024-04-30T15:30:10.442185+00:00 19994330.277687225491 27869999.999952740967 262864330.277636259794 1 60430.645965875 2024-04-30T15:30:11.451562+00:00 19994330.277689564973 27870000.000012669712 262864330.277698546648 1 60430.645977333 2024-04-30T15:30:12.441548+00:00 19994330.277841515839 27869999.999983888119 262864330.277821689844 1 60430.645988985 2024-04-30T15:30:13.448281+00:00 19994330.277549635619 27869999.999985165894 262864330.277531087399 1 60430.646000525 2024-04-30T15:30:14.445408+00:00 19994330.277909640223 27870000.000029806048 262864330.277935743332 1 60430.646012198 2024-04-30T15:30:15.453920+00:00 19994330.277504116297 27870000.000044535846 262864330.277544945478 1 60430.646023741 2024-04-30T15:30:16.451201+00:00 19994330.277887690812 27869999.999995328486 262864330.277879327536 1 60430.646035434 2024-04-30T15:30:17.461513+00:00 19994330.277604606003 27869999.999959655106 262864330.277560561895 1 60430.646046710 2024-04-30T15:30:18.435734+00:00 19994330.277833808213 27870000.000028919429 262864330.277859032154 1 60430.646058342 2024-04-30T15:30:19.440748+00:00 19994330.277688350528 27870000.000007275492 262864330.277691930532 1 60430.646069903 2024-04-30T15:30:20.439654+00:00 19994330.277799289674 27869999.999926179647 262864330.277721762657 1 60430.646081529 2024-04-30T15:30:21.444121+00:00 19994330.277542732656 27869999.999979816377 262864330.277518868446 1 60430.646092973 2024-04-30T15:30:22.432827+00:00 19994330.277887463570 27870000.000021014363 262864330.277904778719 1 60430.646104617 2024-04-30T15:30:23.438913+00:00 19994330.277805253863 27870000.000001125038 262864330.277802705765 1 60430.646116156 2024-04-30T15:30:24.435858+00:00 19994330.277855031192 27870000.000036921352 262864330.277888268232 1 60430.646127701 2024-04-30T15:30:25.433364+00:00 19994330.277535680681 27869999.999981954694 262864330.277513921261 1 60430.646139367 2024-04-30T15:30:26.441329+00:00 19994330.277741305530 27869999.999967355281 262864330.277704983950 1 60430.646150828 2024-04-30T15:30:27.431570+00:00 19994330.277705501765 27870000.000000227243 262864330.277702033520 1 60430.646162448 2024-04-30T15:30:28.435507+00:00 19994330.277826391160 27870000.000017631799 262864330.277840346098 1 60430.646174069 2024-04-30T15:30:29.439583+00:00 19994330.277613941580 27869999.999969951808 262864330.277580201626 1 60430.646185602 2024-04-30T15:30:30.435999+00:00 19994330.277653802186 27869999.999972101301 262864330.277622222900 1 60430.646197173 2024-04-30T15:30:31.435764+00:00 19994330.277759488672 27869999.999996449798 262864330.277752250433 1 60430.646208708 2024-04-30T15:30:32.432342+00:00 19994330.277900379151 27869999.999994192272 262864330.277890861034 1 60430.646220283 2024-04-30T15:30:33.432441+00:00 19994330.277413718402 27869999.999984435737 262864330.277394473553 1 60430.646231895 2024-04-30T15:30:34.435761+00:00 19994330.277631457895 27869999.999978959560 262864330.277606725693 1 60430.646243437 2024-04-30T15:30:35.432982+00:00 19994330.277875147760 27870000.000030308962 262864330.277901768684 1 60430.646255219 2024-04-30T15:30:36.450959+00:00 19994330.277605719864 27869999.999961800873 262864330.277563810349 1 60430.646266662 2024-04-30T15:30:37.439593+00:00 19994330.277680568397 27870000.000048421323 262864330.277725309134 1 60430.646278154 2024-04-30T15:30:38.432461+00:00 19994330.277565591037 27869999.999973010272 262864330.277534902096 1 60430.646289734 2024-04-30T15:30:39.433035+00:00 19994330.277854718268 27870000.000003188848 262864330.277854204178 1 60430.646301432 2024-04-30T15:30:40.443739+00:00 19994330.277719225734 27869999.999978914857 262864330.277694433928 1 60430.646312954 2024-04-30T15:30:41.439262+00:00 19994330.277581263334 27869999.999987967312 262864330.277565538883 1 60430.646324454 2024-04-30T15:30:42.432844+00:00 19994330.277860935777 27869999.999980300665 262864330.277837544680 1 60430.646336084 2024-04-30T15:30:43.437681+00:00 19994330.277641493827 27870000.000064078718 262864330.277701884508 1 60430.646347664 2024-04-30T15:30:44.438168+00:00 19994330.277896933258 27870000.000050932169 262864330.277944177389 1 60430.646359254 2024-04-30T15:30:45.439507+00:00 19994330.277770902961 27869999.999976564199 262864330.277743786573 1 60430.646370804 2024-04-30T15:30:46.437438+00:00 19994330.277825567871 27870000.000011056662 262864330.277832925320 1 60430.646382372 2024-04-30T15:30:47.436987+00:00 19994330.277588617057 27870000.000023309141 262864330.277608215809 1 60430.646393962 2024-04-30T15:30:48.438313+00:00 19994330.277789626271 27869999.999978389591 262864330.277764320374 1 60430.646405478 2024-04-30T15:30:49.433291+00:00 19994330.277677360922 27869999.999991804361 262864330.277665466070 1 60430.646417027 2024-04-30T15:30:50.431173+00:00 19994330.277618773282 27870000.000037871301 262864330.277652949095 1 60430.646428592 2024-04-30T15:30:51.430364+00:00 19994330.277678765357 27870000.000019475818 262864330.277694553137 1 60430.646440174 2024-04-30T15:30:52.431019+00:00 19994330.277747649699 27869999.999986652285 262864330.277730613947 1 60430.646451828 2024-04-30T15:30:53.437969+00:00 19994330.277788091451 27870000.000055838376 262864330.277840256691 1 60430.646463324 2024-04-30T15:30:54.431171+00:00 19994330.277687963098 27870000.000003051013 262864330.277687311172 1 60430.646474979 2024-04-30T15:30:55.438162+00:00 19994330.277868207544 27870000.000035278499 262864330.277899801731 1 60430.646486474 2024-04-30T15:30:56.431349+00:00 19994330.277764800936 27870000.000027049333 262864330.277788162231 1 60430.646498077 2024-04-30T15:30:57.433867+00:00 19994330.277655016631 27870000.000041566789 262864330.277692884207 1 60430.646509644 2024-04-30T15:30:58.433264+00:00 19994330.277815714478 27869999.999990563840 262864330.277802586555 1 60430.646521246 2024-04-30T15:30:59.435629+00:00 19994330.277590304613 27869999.999987252057 262864330.277573853731 1 60430.646532783 2024-04-30T15:31:00.432436+00:00 19994330.277657080442 27870000.000001110137 262864330.277654498816 1 60430.646544371 2024-04-30T15:31:01.433673+00:00 19994330.277723111212 27870000.000024303794 262864330.277743726969 1 60430.646555949 2024-04-30T15:31:02.434009+00:00 19994330.277676124126 27869999.999963056296 262864330.277635484934 1 60430.646567509 2024-04-30T15:31:03.432737+00:00 19994330.277729332447 27869999.999989785254 262864330.277715414762 1 60430.646579129 2024-04-30T15:31:04.436738+00:00 19994330.277627881616 27869999.999983806163 262864330.277608007193 1 60430.646590688 2024-04-30T15:31:05.435488+00:00 19994330.277799215168 27869999.999999377877 262864330.277794897556 1 60430.646602216 2024-04-30T15:31:06.431479+00:00 19994330.277604777366 27869999.999995235354 262864330.277596324682 1 60430.646613817 2024-04-30T15:31:07.433796+00:00 19994330.277613203973 27869999.999984718859 262864330.277594208717 1 60430.646625409 2024-04-30T15:31:08.435380+00:00 19994330.277746431530 27869999.999981325120 262864330.277724057436 1 60430.646636946 2024-04-30T15:31:09.432104+00:00 19994330.277662456036 27870000.000000588596 262864330.277659356594 1 60430.646648523 2024-04-30T15:31:10.432384+00:00 19994330.277610100806 27870000.000014342368 262864330.277620732784 1 60430.646660102 2024-04-30T15:31:11.432780+00:00 19994330.277602575719 27870000.000036802143 262864330.277635693550 1 60430.646671659 2024-04-30T15:31:12.431377+00:00 19994330.277426350862 27870000.000029325485 262864330.277451992035 1 60430.646683238 2024-04-30T15:31:13.431803+00:00 19994330.277673363686 27869999.999982688576 262864330.277652353048 1 60430.646694860 2024-04-30T15:31:14.435926+00:00 19994330.277863271534 27869999.999943356961 262864330.277802914381 1 60430.646706401 2024-04-30T15:31:15.433075+00:00 19994330.277668215334 27869999.999962471426 262864330.277626991272 1 60430.646718040 2024-04-30T15:31:16.438676+00:00 19994330.277751788497 27869999.999979864806 262864330.277727961540 1 60430.646729523 2024-04-30T15:31:17.430797+00:00 19994330.277864970267 27870000.000006038696 262864330.277867317200 1 60430.646741127 2024-04-30T15:31:18.433372+00:00 19994330.277589190751 27870000.000050183386 262864330.277635693550 1 60430.646752677 2024-04-30T15:31:19.431294+00:00 19994330.277677256614 27870000.000014930964 262864330.277688503265 1 60430.646764278 2024-04-30T15:31:20.433644+00:00 19994330.277578711510 27869999.999957658350 262864330.277532666922 1 60430.646775813 2024-04-30T15:31:21.430282+00:00 19994330.277792170644 27869999.999991185963 262864330.277779638767 1 60430.646787397 2024-04-30T15:31:22.431088+00:00 19994330.277743913233 27869999.999997168779 262864330.277737379074 1 60430.646799027 2024-04-30T15:31:23.435953+00:00 19994330.277653183788 27870000.000042080879 262864330.277691572905 1 60430.646810621 2024-04-30T15:31:24.437673+00:00 19994330.277897134423 27870000.000014565885 262864330.277908027172 1 60430.646822147 2024-04-30T15:31:25.433467+00:00 19994330.277789860964 27869999.999990496784 262864330.277776658535 1 60430.646833680 2024-04-30T15:31:26.429917+00:00 19994330.277837134898 27869999.999985013157 262864330.277818441391 1 60430.646845264 2024-04-30T15:31:27.430833+00:00 19994330.277617581189 27870000.000004857779 262864330.277618736029 1 60430.646856847 2024-04-30T15:31:28.431569+00:00 19994330.277758941054 27869999.999964665622 262864330.277719914913 1 60430.646868429 2024-04-30T15:31:29.432275+00:00 19994330.277567099780 27869999.999981515110 262864330.277544915676 1 60430.646880016 2024-04-30T15:31:30.433406+00:00 19994330.277771927416 27869999.999998856336 262864330.277767091990 1 60430.646891586 2024-04-30T15:31:31.433092+00:00 19994330.277849614620 27869999.999977286905 262864330.277823209763 1 60430.646903161 2024-04-30T15:31:32.433114+00:00 19994330.277615427971 27869999.999958101660 262864330.277569830418 1 60430.646914725 2024-04-30T15:31:33.432256+00:00 19994330.277638219297 27870000.000001128763 262864330.277635663748 1 60430.646926288 2024-04-30T15:31:34.431240+00:00 19994330.277897611260 27870000.000053625554 262864330.277947545052 1 60430.646937862 2024-04-30T15:31:35.431254+00:00 19994330.277770143002 27869999.999994777143 262864330.277761220932 1 60430.646949437 2024-04-30T15:31:36.431346+00:00 19994330.277764920145 27870000.000029683113 262864330.277790904045 1 60430.646961041 2024-04-30T15:31:37.433973+00:00 19994330.277497686446 27869999.999975379556 262864330.277469366789 1 60430.646972641 2024-04-30T15:31:38.436190+00:00 19994330.277915127575 27870000.000028025359 262864330.277939438820 1 60430.646984197 2024-04-30T15:31:39.434644+00:00 19994330.277790632099 27869999.999969117343 262864330.277756065130 1 60430.646995767 2024-04-30T15:31:40.434249+00:00 19994330.277601689100 27869999.999963227659 262864330.277561217546 1 60430.647007334 2024-04-30T15:31:41.433620+00:00 19994330.277356363833 27869999.999971520156 262864330.277324169874 1 60430.647018901 2024-04-30T15:31:42.433071+00:00 19994330.277781713754 27870000.000004634261 262864330.277782678604 1 60430.647030505 2024-04-30T15:31:43.435629+00:00 19994330.277740392834 27870000.000043116510 262864330.277779817581 1 60430.647042069 2024-04-30T15:31:44.434758+00:00 19994330.277547195554 27869999.999941911548 262864330.277485430241 1 60430.647053641 2024-04-30T15:31:45.434611+00:00 19994330.277761004865 27869999.999975711107 262864330.277733027935 1 60430.647065165 2024-04-30T15:31:46.430320+00:00 19994330.277798298746 27870000.000067017972 262864330.277861624956 1 60430.647076739 2024-04-30T15:31:47.430201+00:00 19994330.277643457055 27870000.000005304813 262864330.277645051479 1 60430.647088313 2024-04-30T15:31:48.430287+00:00 19994330.277663141489 27869999.999997831881 262864330.277657270432 1 60430.647099888 2024-04-30T15:31:49.430306+00:00 19994330.277665611356 27869999.999993931502 262864330.277655839920 1 60430.647111578 2024-04-30T15:31:50.440375+00:00 19994330.277610894293 27869999.999977234751 262864330.277584433556 1 60430.647123040 2024-04-30T15:31:51.430653+00:00 19994330.277675338089 27870000.000010397285 262864330.277682036161 1 60430.647134625 2024-04-30T15:31:52.431631+00:00 19994330.277760226279 27870000.000051550567 262864330.277808099985 1 60430.647146225 2024-04-30T15:31:53.433858+00:00 19994330.277797434479 27869999.999952550977 262864330.277746289968 1 60430.647157835 2024-04-30T15:31:54.436919+00:00 19994330.277594879270 27870000.000009577721 262864330.277600765228 1 60430.647169333 2024-04-30T15:31:55.430346+00:00 19994330.277748662978 27870000.000014588237 262864330.277759581804 1 60430.647180941 2024-04-30T15:31:56.433308+00:00 19994330.277697775513 27870000.000010270625 262864330.277704358101 1 60430.647192502 2024-04-30T15:31:57.432188+00:00 19994330.277818102390 27869999.999993436038 262864330.277807861567 1 60430.647204092 2024-04-30T15:31:58.433533+00:00 19994330.277674414217 27870000.000006482005 262864330.277677208185 1 60430.647215643 2024-04-30T15:31:59.431532+00:00 19994330.277543928474 27870000.000034734607 262864330.277574986219 1 60430.647227254 2024-04-30T15:32:00.434725+00:00 19994330.277664780617 27870000.000005312264 262864330.277666389942 1 60430.647238804 2024-04-30T15:32:01.432638+00:00 19994330.277465455234 27869999.999936837703 262864330.277398616076 1 60430.647250531 2024-04-30T15:32:02.445901+00:00 19994330.277797248214 27869999.999956499785 262864330.277750045061 1 60430.647262042 2024-04-30T15:32:03.440430+00:00 19994330.277570996433 27870000.000000249594 262864330.277567535639 1 60430.647273570 2024-04-30T15:32:04.436431+00:00 19994330.277626894414 27869999.999983943999 262864330.277607142925 1 60430.647285228 2024-04-30T15:32:05.443675+00:00 19994330.277632150799 27869999.999969817698 262864330.277598261833 1 60430.647296784 2024-04-30T15:32:06.442113+00:00 19994330.277821257710 27870000.000031866133 262864330.277849435806 1 60430.647308313 2024-04-30T15:32:07.438285+00:00 19994330.277711603791 27869999.999978892505 262864330.277686804533 1 60430.647320019 2024-04-30T15:32:08.449611+00:00 19994330.277665033937 27869999.999987512827 262864330.277648866177 1 60430.647331472 2024-04-30T15:32:09.439225+00:00 19994330.277796804905 27870000.000020951033 262864330.277814060450 1 60430.647343104 2024-04-30T15:32:10.444147+00:00 19994330.277697369456 27870000.000000800937 262864330.277694463730 1 60430.647354662 2024-04-30T15:32:11.442831+00:00 19994330.277546357363 27870000.000014301389 262864330.277556955814 1 60430.647366251 2024-04-30T15:32:12.444072+00:00 19994330.277800094336 27870000.000038526952 262864330.277834922075 1 60430.647377876 2024-04-30T15:32:13.448506+00:00 19994330.277830533683 27870000.000043559819 262864330.277870416641 1 60430.647389404 2024-04-30T15:32:14.444508+00:00 19994330.277774993330 27869999.999955229461 262864330.277726531029 1 60430.647401304 2024-04-30T15:32:15.472667+00:00 19994330.277692884207 27869999.999977231026 262864330.277666419744 1 60430.647412493 2024-04-30T15:32:16.439419+00:00 19994330.277682796121 27869999.999969169497 262864330.277648270130 1 60430.647424069 2024-04-30T15:32:17.439595+00:00 19994330.277621109039 27869999.999939270318 262864330.277556687593 1 60430.647435582 2024-04-30T15:32:18.434266+00:00 19994330.277600634843 27869999.999983839691 262864330.277580797672 1 60430.647447159 2024-04-30T15:32:19.434524+00:00 19994330.277640100569 27870000.000007688999 262864330.277644097805 1 60430.647458728 2024-04-30T15:32:20.434109+00:00 19994330.277830693871 27870000.000073764473 262864330.277900755405 1 60430.647470285 2024-04-30T15:32:21.432618+00:00 19994330.277790632099 27869999.999997716397 262864330.277784645557 1 60430.647481845 2024-04-30T15:32:22.431407+00:00 19994330.277569934726 27870000.000007476658 262864330.277573704720 1 60430.647493454 2024-04-30T15:32:23.434404+00:00 19994330.277646284550 27870000.000021580607 262864330.277664154768 1 60430.647505039 2024-04-30T15:32:24.435412+00:00 19994330.277741201222 27869999.999961875379 262864330.277699381113 1 60430.647516627 2024-04-30T15:32:25.436601+00:00 19994330.277827847749 27869999.999951817095 262864330.277775973082 1 60430.647528255 2024-04-30T15:32:26.441209+00:00 19994330.277736272663 27869999.999971352518 262864330.277703940868 1 60430.647539804 2024-04-30T15:32:27.439050+00:00 19994330.277661494911 27869999.999941814691 262864330.277599632740 1 60430.647551274 2024-04-30T15:32:28.430098+00:00 19994330.277668997645 27869999.999986056238 262864330.277651369572 1 60430.647562913 2024-04-30T15:32:29.435704+00:00 19994330.277649950236 27870000.000053737313 262864330.277699977160 1 60430.647574484 2024-04-30T15:32:30.435465+00:00 19994330.277909975499 27870000.000006195158 262864330.277912467718 1 60430.647586099 2024-04-30T15:32:31.438974+00:00 19994330.277445554733 27869999.999979581684 262864330.277421444654 1 60430.647597634 2024-04-30T15:32:32.435582+00:00 19994330.277793388814 27870000.000016506761 262864330.277806192636 1 60430.647609198 2024-04-30T15:32:33.434744+00:00 19994330.277571681887 27869999.999998133630 262864330.277566105127 1 60430.647620833 2024-04-30T15:32:34.440018+00:00 19994330.277747582644 27869999.999975897372 262864330.277719765902 1 60430.647632368 2024-04-30T15:32:35.436622+00:00 19994330.277713913471 27870000.000018138438 262864330.277728378773 1 60430.647643923 2024-04-30T15:32:36.434959+00:00 19994330.277558531612 27870000.000008270144 262864330.277563124895 1 60430.647655647 2024-04-30T15:32:37.447885+00:00 19994330.277803108096 27870000.000007785857 262864330.277807176113 1 60430.647667096 2024-04-30T15:32:38.437054+00:00 19994330.277714394033 27869999.999981150031 262864330.277691870928 1 60430.647678615 2024-04-30T15:32:39.432288+00:00 19994330.277480252087 27869999.999973565340 262864330.277450114489 1 60430.647690374 2024-04-30T15:32:40.448319+00:00 19994330.277715630829 27870000.000006884336 262864330.277718812227 1 60430.647701778 2024-04-30T15:32:41.433637+00:00 19994330.277905333787 27870000.000037498772 262864330.277939140797 1 60430.647713352 2024-04-30T15:32:42.433652+00:00 19994330.277599822730 27869999.999988310039 262864330.277584433556 1 60430.647724947 2024-04-30T15:32:43.435464+00:00 19994330.277705736458 27870000.000031821430 262864330.277733862400 1 60430.647736538 2024-04-30T15:32:44.436905+00:00 19994330.277833379805 27870000.000009939075 262864330.277839630842 1 60430.647748136 2024-04-30T15:32:45.438972+00:00 19994330.277385324240 27869999.999976359308 262864330.277357995510 1 60430.647759694 2024-04-30T15:32:46.437533+00:00 19994330.277770776302 27869999.999964717776 262864330.277731806040 1 60430.647771284 2024-04-30T15:32:47.438907+00:00 19994330.277775630355 27869999.999997258186 262864330.277769207954 1 60430.647782768 2024-04-30T15:32:48.431139+00:00 19994330.277491051704 27870000.000018879771 262864330.277506262064 1 60430.647794375 2024-04-30T15:32:49.433999+00:00 19994330.277699120343 27870000.000003244728 262864330.277698665857 1 60430.647805989 2024-04-30T15:32:50.437440+00:00 19994330.277579117566 27869999.999966859818 262864330.277542293072 1 60430.647817501 2024-04-30T15:32:51.432057+00:00 19994330.277645774186 27870000.000016268343 262864330.277658343315 1 60430.647829117 2024-04-30T15:32:52.435690+00:00 19994330.277822829783 27870000.000003680587 262864330.277822822332 1 60430.647840706 2024-04-30T15:32:53.437014+00:00 19994330.277510009706 27870000.000008165836 262864330.277514487505 1 60430.647852219 2024-04-30T15:32:54.431736+00:00 19994330.277746066451 27870000.000003311783 262864330.277745664120 1 60430.647863767 2024-04-30T15:32:55.429433+00:00 19994330.277611900121 27870000.000015694648 262864330.277623921633 1 60430.647875402 2024-04-30T15:32:56.434700+00:00 19994330.277685336769 27870000.000045217574 262864330.277726858854 1 60430.647886964 2024-04-30T15:32:57.433647+00:00 19994330.277779679745 27870000.000029981136 262864330.277805954218 1 60430.647898498 2024-04-30T15:32:58.430278+00:00 19994330.277639750391 27870000.000037748367 262864330.277673810720 1 60430.647910120 2024-04-30T15:32:59.434327+00:00 19994330.277695026249 27870000.000010512769 262864330.277701854706 1 60430.647921654 2024-04-30T15:33:00.430901+00:00 19994330.277689665556 27869999.999997638166 262864330.277683615685 1 60430.647933368 2024-04-30T15:33:01.442947+00:00 19994330.277686994523 27869999.999960951507 262864330.277644246817 1 60430.647944933 2024-04-30T15:33:02.442223+00:00 19994330.277585443109 27870000.000000108033 262864330.277581870556 1 60430.647956555 2024-04-30T15:33:03.446360+00:00 19994330.277638517320 27870000.000026647002 262864330.277661472559 1 60430.647967996 2024-04-30T15:33:04.434845+00:00 19994330.277950536460 27870000.000020306557 262864330.277967125177 1 60430.647979577 2024-04-30T15:33:05.435484+00:00 19994330.277527943254 27869999.999955564737 262864330.277479827404 1 60430.647991244 2024-04-30T15:33:06.443473+00:00 19994330.277947533876 27870000.000048726797 262864330.277992576361 1 60430.648002745 2024-04-30T15:33:07.437164+00:00 19994330.277513630688 27869999.999956473708 262864330.277466416359 1 60430.648014341 2024-04-30T15:33:08.439119+00:00 19994330.277615442872 27869999.999997369945 262864330.277609109879 1 60430.648026090 2024-04-30T15:33:09.454161+00:00 19994330.277707099915 27869999.999998580664 262864330.277701973915 1 60430.648037508 2024-04-30T15:33:10.440685+00:00 19994330.277546405792 27869999.999970886856 262864330.277513593435 1 60430.648049126 2024-04-30T15:33:11.444484+00:00 19994330.277733232826 27870000.000039495528 262864330.277769029140 1 60430.648060729 2024-04-30T15:33:12.446966+00:00 19994330.277698531747 27870000.000029157847 262864330.277723968029 1 60430.648072154 2024-04-30T15:33:13.434126+00:00 19994330.277586035430 27870000.000006977469 262864330.277589321136 1 60430.648083829 2024-04-30T15:33:14.442852+00:00 19994330.277768038213 27870000.000041630119 262864330.277805984020 1 60430.648095291 2024-04-30T15:33:15.433175+00:00 19994330.277609989047 27869999.999986737967 262864330.277593016624 1 60430.648106870 2024-04-30T15:33:16.433593+00:00 19994330.277657642961 27870000.000016316772 262864330.277670264244 1 60430.648118544 2024-04-30T15:33:17.442245+00:00 19994330.277665592730 27869999.999981287867 262864330.277643173933 1 60430.648129984 2024-04-30T15:33:18.430616+00:00 19994330.277603883296 27870000.000008225441 262864330.277608424425 1 60430.648141569 2024-04-30T15:33:19.431534+00:00 19994330.277682792395 27870000.000002682209 262864330.277681767941 1 60430.648153145 2024-04-30T15:33:20.431732+00:00 19994330.277734827250 27869999.999986823648 262864330.277717947960 1 60430.648164718 2024-04-30T15:33:21.431663+00:00 19994330.277531407773 27870000.000025045127 262864330.277552753687 1 60430.648176291 2024-04-30T15:33:22.431594+00:00 19994330.277710769325 27869999.999987225980 262864330.277694284916 1 60430.648187949 2024-04-30T15:33:23.438793+00:00 19994330.277718152851 27870000.000029675663 262864330.277744144201 1 60430.648199471 2024-04-30T15:33:24.434321+00:00 19994330.277703769505 27869999.999981105328 262864330.277681171894 1 60430.648211061 2024-04-30T15:33:25.435696+00:00 19994330.277644000947 27869999.999992676079 262864330.277632981539 1 60430.648222609 2024-04-30T15:33:26.433477+00:00 19994330.277801126242 27869999.999987144023 262864330.277784585953 1 60430.648234172 2024-04-30T15:33:27.432479+00:00 19994330.277534160763 27869999.999989673495 262864330.277520149946 1 60430.648245728 2024-04-30T15:33:28.430918+00:00 19994330.277877852321 27869999.999945312738 262864330.277819454670 1 60430.648257311 2024-04-30T15:33:29.431695+00:00 19994330.277831003070 27869999.999927639961 262864330.277754962444 1 60430.648268891 2024-04-30T15:33:30.432177+00:00 19994330.277718380094 27869999.999951325357 262864330.277666032314 1 60430.648280459 2024-04-30T15:33:31.431601+00:00 19994330.277401361614 27870000.000068016350 262864330.277465671301 1 60430.648292047 2024-04-30T15:33:32.432905+00:00 19994330.277569688857 27869999.999961718917 262864330.277527719736 1 60430.648303624 2024-04-30T15:33:33.433155+00:00 19994330.277808696032 27869999.999962642789 262864330.277767628431 1 60430.648315204 2024-04-30T15:33:34.433651+00:00 19994330.277857504785 27870000.000025045127 262864330.277878850698 1 60430.648326799 2024-04-30T15:33:35.435471+00:00 19994330.277346022427 27870000.000030130148 262864330.277372449636 1 60430.648338405 2024-04-30T15:33:36.438179+00:00 19994330.277818858624 27869999.999941635877 262864330.277756810188 1 60430.648349878 2024-04-30T15:33:37.429439+00:00 19994330.277678694576 27869999.999974090606 262864330.277649104595 1 60430.648361487 2024-04-30T15:33:38.432459+00:00 19994330.277665190399 27870000.000011879951 262864330.277673393488 1 60430.648373042 2024-04-30T15:33:39.430821+00:00 19994330.277588848025 27869999.999978814274 262864330.277563959360 1 60430.648384633 2024-04-30T15:33:40.432351+00:00 19994330.277760293335 27869999.999976370484 262864330.277732968330 1 60430.648396197 2024-04-30T15:33:41.431389+00:00 19994330.277988381684 27870000.000051397830 262864330.278036087751 1 60430.648407766 2024-04-30T15:33:42.430962+00:00 19994330.277593679726 27870000.000005971640 262864330.277595937252 1 60430.648419338 2024-04-30T15:33:43.430828+00:00 19994330.277638174593 27870000.000012122095 262864330.277646601200 1 60430.648430923 2024-04-30T15:33:44.431725+00:00 19994330.277685493231 27870000.000012911856 262864330.277694702148 1 60430.648442508 2024-04-30T15:33:45.432721+00:00 19994330.277552057058 27870000.000010915101 262864330.277559280396 1 60430.648454107 2024-04-30T15:33:46.434859+00:00 19994330.277605850250 27869999.999988034368 262864330.277590185404 1 60430.648465684 2024-04-30T15:33:47.435107+00:00 19994330.277799624950 27869999.999990981072 262864330.277786910534 1 60430.648477243 2024-04-30T15:33:48.433834+00:00 19994330.277544077486 27870000.000027682632 262864330.277568072081 1 60430.648488841 2024-04-30T15:33:49.435863+00:00 19994330.277729935944 27870000.000023145229 262864330.277749389410 1 60430.648500368 2024-04-30T15:33:50.431829+00:00 19994330.277585789561 27870000.000001672655 262864330.277583777905 1 60430.648511950 2024-04-30T15:33:51.432515+00:00 19994330.277692280710 27869999.999996714294 262864330.277685314417 1 60430.648523539 2024-04-30T15:33:52.433815+00:00 19994330.277708023787 27870000.000033996999 262864330.277738332748 1 60430.648535081 2024-04-30T15:33:53.431015+00:00 19994330.277610741556 27870000.000030238181 262864330.277637302876 1 60430.648546739 2024-04-30T15:33:54.438219+00:00 19994330.277789574116 27869999.999979551882 262864330.277765423059 1 60430.648558243 2024-04-30T15:33:55.432198+00:00 19994330.277688566595 27869999.999979272485 262864330.277664124966 1 60430.648569818 2024-04-30T15:33:56.432271+00:00 19994330.277930438519 27870000.000008758157 262864330.277935504913 1 60430.648581395 2024-04-30T15:33:57.432523+00:00 19994330.277674391866 27869999.999975316226 262864330.277646005154 1 60430.648592967 2024-04-30T15:33:58.432340+00:00 19994330.277844674885 27870000.000040408224 262864330.277881383896 1 60430.648604543 2024-04-30T15:33:59.432507+00:00 19994330.277659103274 27869999.999961197376 262864330.277616620064 1 60430.648616183 2024-04-30T15:34:00.438159+00:00 19994330.277723725885 27869999.999988328665 262864330.277708351612 1 60430.648627697 2024-04-30T15:34:01.433052+00:00 19994330.277836225927 27870000.000004149973 262864330.277836680412 1 60430.648639414 2024-04-30T15:34:02.445378+00:00 19994330.277678940445 27869999.999969631433 262864330.277644872665 1 60430.648650936 2024-04-30T15:34:03.440866+00:00 19994330.277743544430 27870000.000026959926 262864330.277766823769 1 60430.648662482 2024-04-30T15:34:04.438434+00:00 19994330.277633141726 27869999.999975383282 262864330.277604818344 1 60430.648674072 2024-04-30T15:34:05.439830+00:00 19994330.277739658952 27870000.000062201172 262864330.277798175812 1 60430.648685697 2024-04-30T15:34:06.444178+00:00 19994330.277863651514 27869999.999974563718 262864330.277834504843 1 60430.648697169 2024-04-30T15:34:07.435382+00:00 19994330.277488958091 27869999.999990202487 262864330.277475446463 1 60430.648708823 2024-04-30T15:34:08.442269+00:00 19994330.277659650892 27869999.999968972057 262864330.277624934912 1 60430.648720420 2024-04-30T15:34:09.444321+00:00 19994330.277639500797 27870000.000025361776 262864330.277661174536 1 60430.648731958 2024-04-30T15:34:10.441200+00:00 19994330.277869764715 27869999.999950174242 262864330.277816236019 1 60430.648743591 2024-04-30T15:34:11.446265+00:00 19994330.277643967420 27870000.000013012439 262864330.277653306723 1 60430.648755104 2024-04-30T15:34:12.440959+00:00 19994330.277726579458 27870000.000060062855 262864330.277782946825 1 60430.648766668 2024-04-30T15:34:13.440084+00:00 19994330.277644116431 27869999.999991286546 262864330.277631729841 1 60430.648778254 2024-04-30T15:34:14.441109+00:00 19994330.277653478086 27869999.999969407916 262864330.277619212866 1 60430.648789807 2024-04-30T15:34:15.439343+00:00 19994330.277612488717 27870000.000016506761 262864330.277625292540 1 60430.648801331 2024-04-30T15:34:16.435021+00:00 19994330.277706071734 27870000.000011324883 262864330.277713716030 1 60430.648813017 2024-04-30T15:34:17.444686+00:00 19994330.277756258845 27869999.999943312258 262864330.277695894241 1 60430.648824518 2024-04-30T15:34:18.438324+00:00 19994330.277583640069 27870000.000011768192 262864330.277591705322 1 60430.648836064 2024-04-30T15:34:19.435918+00:00 19994330.277830585837 27869999.999980073422 262864330.277806937695 1 60430.648847600 2024-04-30T15:34:20.432599+00:00 19994330.277645278722 27870000.000044699758 262864330.277686297894 1 60430.648859205 2024-04-30T15:34:21.435321+00:00 19994330.277778137475 27870000.000101286918 262864330.277875751257 1 60430.648870772 2024-04-30T15:34:22.434715+00:00 19994330.277608007193 27869999.999938800931 262864330.277543097734 1 60430.648882382 2024-04-30T15:34:23.437805+00:00 19994330.277566496283 27870000.000082306564 262864330.277645111084 1 60430.648893890 2024-04-30T15:34:24.432065+00:00 19994330.277746479958 27870000.000002589077 262864330.277745366096 1 60430.648905516 2024-04-30T15:34:25.436587+00:00 19994330.277697652578 27870000.000008735806 262864330.277702689171 1 60430.648917189 2024-04-30T15:34:26.445141+00:00 19994330.277693107724 27870000.000021521002 262864330.277710914612 1 60430.648928661 2024-04-30T15:34:27.436334+00:00 19994330.277651902288 27869999.999956164509 262864330.277604371309 1 60430.648940222 2024-04-30T15:34:28.435215+00:00 19994330.277618125081 27870000.000012096018 262864330.277626514435 1 60430.648951768 2024-04-30T15:34:29.432747+00:00 19994330.277949035168 27870000.000013016164 262864330.277958363295 1 60430.648963409 2024-04-30T15:34:30.438519+00:00 19994330.277649171650 27869999.999972265214 262864330.277617722750 1 60430.648974978 2024-04-30T15:34:31.438128+00:00 19994330.277661718428 27870000.000019177794 262864330.277677208185 1 60430.648986491 2024-04-30T15:34:32.432823+00:00 19994330.277618497610 27869999.999952044338 262864330.277566850185 1 60430.648998059 2024-04-30T15:34:33.432341+00:00 19994330.277577754110 27869999.999972291291 262864330.277546346188 1 60430.649009680 2024-04-30T15:34:34.436399+00:00 19994330.277756772935 27869999.999994505197 262864330.277747601271 1 60430.649021199 2024-04-30T15:34:35.431555+00:00 19994330.277846805751 27870000.000011760741 262864330.277854889631 1 60430.649032833 2024-04-30T15:34:36.436769+00:00 19994330.277591262013 27870000.000009238720 262864330.277596801519 1 60430.649044465 2024-04-30T15:34:37.441756+00:00 19994330.277810115367 27869999.999961845577 262864330.277768284082 1 60430.649055958 2024-04-30T15:34:38.434770+00:00 19994330.277522329241 27869999.999968662858 262864330.277487277985 1 60430.649067501 2024-04-30T15:34:39.432083+00:00 19994330.277697738260 27869999.999995686114 262864330.277689725161 1 60430.649079089 2024-04-30T15:34:40.433246+00:00 19994330.277740735561 27869999.999959934503 262864330.277696996927 1 60430.649090635 2024-04-30T15:34:41.430814+00:00 19994330.277682192624 27870000.000003226101 262864330.277681708336 1 60430.649102224 2024-04-30T15:34:42.432176+00:00 19994330.277689527720 27870000.000019229949 262864330.277705043554 1 60430.649113836 2024-04-30T15:34:43.435431+00:00 19994330.277600467205 27869999.999972134829 262864330.277568906546 1 60430.649125373 2024-04-30T15:34:44.432182+00:00 19994330.277697853744 27870000.000038590282 262864330.277732759714 1 60430.649136944 2024-04-30T15:34:45.431958+00:00 19994330.277659878135 27870000.000071704388 262864330.277727901936 1 60430.649148494 2024-04-30T15:34:46.429923+00:00 19994330.277635410428 27869999.999978668988 262864330.277610361576 1 60430.649160089 2024-04-30T15:34:47.431648+00:00 19994330.277731560171 27869999.999991793185 262864330.277719676495 1 60430.649171703 2024-04-30T15:34:48.435098+00:00 19994330.277809556574 27869999.999977894127 262864330.277783751488 1 60430.649183226 2024-04-30T15:34:49.430710+00:00 19994330.277641706169 27870000.000007513911 262864330.277645528316 1 60430.649194860 2024-04-30T15:34:50.435925+00:00 19994330.277766335756 27869999.999993380159 262864330.277756035328 1 60430.649206418 2024-04-30T15:34:51.434528+00:00 19994330.277712188661 27869999.999969445169 262864330.277677953243 1 60430.649217973 2024-04-30T15:34:52.432850+00:00 19994330.277699820697 27869999.999969627708 262864330.277665764093 1 60430.649229553 2024-04-30T15:34:53.433334+00:00 19994330.277699746192 27869999.999986346811 262864330.277682393789 1 60430.649241188 2024-04-30T15:34:54.438639+00:00 19994330.277814492583 27869999.999994397163 262864330.277805209160 1 60430.649252685 2024-04-30T15:34:55.431983+00:00 19994330.277563590556 27870000.000003427267 262864330.277563333511 1 60430.649264279 2024-04-30T15:34:56.433743+00:00 19994330.277625169605 27870000.000021211803 262864330.277642697096 1 60430.649275835 2024-04-30T15:34:57.432101+00:00 19994330.277709838003 27869999.999983627349 262864330.277689784765 1 60430.649287407 2024-04-30T15:34:58.431948+00:00 19994330.277778320014 27870000.000001717359 262864330.277776360512 1 60430.649298980 2024-04-30T15:34:59.431884+00:00 19994330.277750190347 27870000.000019539148 262864330.277766048908 1 60430.649310562 2024-04-30T15:35:00.432517+00:00 19994330.277800474316 27870000.000012967736 262864330.277809739113 1 60430.649322543 2024-04-30T15:35:01.467753+00:00 19994330.277679860592 27870000.000006090850 262864330.277682244778 1 60430.649333774 2024-04-30T15:35:02.438051+00:00 19994330.277676671743 27869999.999903421849 262864330.277576386929 1 60430.649345438 2024-04-30T15:35:03.445804+00:00 19994330.277601875365 27869999.999961677939 262864330.277559846640 1 60430.649356912 2024-04-30T15:35:04.437216+00:00 19994330.277633331716 27869999.999983780086 262864330.277613431215 1 60430.649368480 2024-04-30T15:35:05.436690+00:00 19994330.277689177543 27870000.000061679631 262864330.277747184038 1 60430.649380082 2024-04-30T15:35:06.439073+00:00 19994330.277753788978 27870000.000030077994 262864330.277780175209 1 60430.649391681 2024-04-30T15:35:07.441274+00:00 19994330.277647495270 27869999.999954432249 262864330.277598232031 1 60430.649403420 2024-04-30T15:35:08.455536+00:00 19994330.277715004981 27870000.000008568168 262864330.277719885111 1 60430.649414781 2024-04-30T15:35:09.437078+00:00 19994330.277784347534 27870000.000015165657 262864330.277795821428 1 60430.649426281 2024-04-30T15:35:10.430645+00:00 19994330.277721699327 27870000.000026185066 262864330.277744203806 1 60430.649437909 2024-04-30T15:35:11.435330+00:00 19994330.277636770159 27870000.000017743558 262864330.277650803328 1 60430.649449505 2024-04-30T15:35:12.437269+00:00 19994330.277843497694 27870000.000041574240 262864330.277881383896 1 60430.649461188 2024-04-30T15:35:13.446668+00:00 19994330.277583975345 27869999.999984029680 262864330.277564316988 1 60430.649472629 2024-04-30T15:35:14.435140+00:00 19994330.277623053640 27869999.999994963408 262864330.277614325285 1 60430.649484249 2024-04-30T15:35:15.439098+00:00 19994330.277934659272 27869999.999973800033 262864330.277904778719 1 60430.649495780 2024-04-30T15:35:16.435346+00:00 19994330.277737062424 27869999.999979868531 262864330.277713209391 1 60430.649507357 2024-04-30T15:35:17.435630+00:00 19994330.277667060494 27869999.999999739230 262864330.277663111687 1 60430.649518915 2024-04-30T15:35:18.434275+00:00 19994330.277710817754 27870000.000005327165 262864330.277712464333 1 60430.649530462 2024-04-30T15:35:19.431917+00:00 19994330.277779154480 27869999.999989897013 262864330.277765363455 1 60430.649542025 2024-04-30T15:35:20.431009+00:00 19994330.277700848877 27869999.999987944961 262864330.277685105801 1 60430.649553618 2024-04-30T15:35:21.432576+00:00 19994330.277656424791 27870000.000062771142 262864330.277715504169 1 60430.649565209 2024-04-30T15:35:22.434087+00:00 19994330.277614932507 27870000.000002082437 262864330.277613312006 1 60430.649576805 2024-04-30T15:35:23.435963+00:00 19994330.277698297054 27869999.999986249954 262864330.277680873871 1 60430.649588458 2024-04-30T15:35:24.442760+00:00 19994330.277704011649 27869999.999988283962 262864330.277688592672 1 60430.649599957 2024-04-30T15:35:25.436329+00:00 19994330.277720816433 27870000.000047780573 262864330.277764886618 1 60430.649611535 2024-04-30T15:35:26.436622+00:00 19994330.277654182166 27870000.000071126968 262864330.277721613646 1 60430.649623062 2024-04-30T15:35:27.432540+00:00 19994330.277806181461 27870000.000056497753 262864330.277859002352 1 60430.649634692 2024-04-30T15:35:28.437382+00:00 19994330.277593269944 27870000.000034857541 262864330.277624428272 1 60430.649646189 2024-04-30T15:35:29.430744+00:00 19994330.277576435357 27870000.000081472099 262864330.277654230595 1 60430.649657790 2024-04-30T15:35:30.433031+00:00 19994330.277810938656 27870000.000117924064 262864330.277925163507 1 60430.649669334 2024-04-30T15:35:31.430494+00:00 19994330.277776185423 27869999.999938122928 262864330.277710616589 1 60430.649680936 2024-04-30T15:35:32.432877+00:00 19994330.277824625373 27869999.999991059303 262864330.277812004089 1 60430.649692496 2024-04-30T15:35:33.431635+00:00 19994330.277574751526 27869999.999995648861 262864330.277566701174 1 60430.649704142 2024-04-30T15:35:34.437922+00:00 19994330.278018403798 27869999.999971624464 262864330.277986347675 1 60430.649715690 2024-04-30T15:35:35.435586+00:00 19994330.277656190097 27870000.000159438699 262864330.277811944485 1 60430.649727264 2024-04-30T15:35:36.435656+00:00 19994330.277591831982 27869999.999964423478 262864330.277552545071 1 60430.649738788 2024-04-30T15:35:37.431275+00:00 19994330.277661621571 27869999.999820735306 262864330.277478665113 1 60430.649750398 2024-04-30T15:35:38.434422+00:00 19994330.277841035277 27869999.999990869313 262864330.277828216553 1 60430.649762011 2024-04-30T15:35:39.437762+00:00 19994330.277925677598 27870000.000017486513 262864330.277939468622 1 60430.649773506 2024-04-30T15:35:40.430958+00:00 19994330.277525067329 27870000.000004049391 262864330.277525424957 1 60430.649785119 2024-04-30T15:35:41.434312+00:00 19994330.277678910643 27869999.999992467463 262864330.277667671442 1 60430.649796664 2024-04-30T15:35:42.431791+00:00 19994330.277749221772 27870000.000326927751 262864330.278072446585 1 60430.649808275 2024-04-30T15:35:43.434920+00:00 19994330.278018992394 27870000.000061575323 262864330.278076857328 1 60430.649819830 2024-04-30T15:35:44.433285+00:00 19994330.277702301741 27869999.999959975481 262864330.277658581734 1 60430.649831445 2024-04-30T15:35:45.436864+00:00 19994330.277727611363 27869999.999966796488 262864330.277690708637 1 60430.649842992 2024-04-30T15:35:46.434570+00:00 19994330.277591619641 27869999.999999843538 262864330.277587771416 1 60430.649854526 2024-04-30T15:35:47.431023+00:00 19994330.277583431453 27869999.999606877565 262864330.277186602354 1 60430.649866133 2024-04-30T15:35:48.433902+00:00 19994330.277702271938 27869999.999984338880 262864330.277682900429 1 60430.649877698 2024-04-30T15:35:49.433138+00:00 19994330.277848292142 27870000.000000249594 262864330.277844846249 1 60430.649889242 2024-04-30T15:35:50.430554+00:00 19994330.277730554342 27870000.000142093748 262864330.277868956327 1 60430.649900831 2024-04-30T15:35:51.431797+00:00 19994330.277761273086 27869999.999960064888 262864330.277717649937 1 60430.649912403 2024-04-30T15:35:52.431599+00:00 19994330.277703214437 27870000.000106591731 262864330.277806133032 1 60430.649923978 2024-04-30T15:35:53.431734+00:00 19994330.277529191226 27870000.000027250499 262864330.277552723885 1 60430.649935583 2024-04-30T15:35:54.434337+00:00 19994330.277795944363 27869999.999983482063 262864330.277775734663 1 60430.649947126 2024-04-30T15:35:55.431742+00:00 19994330.277659859508 27869999.999979726970 262864330.277635902166 1 60430.649958738 2024-04-30T15:35:56.434924+00:00 19994330.277796905488 27870000.000018805265 262864330.277812004089 1 60430.649970349 2024-04-30T15:35:57.438138+00:00 19994330.277726098895 27870000.000006638467 262864330.277729034424 1 60430.649981862 2024-04-30T15:35:58.432862+00:00 19994330.277655538172 27870000.000010062009 262864330.277661919594 1 60430.649993452 2024-04-30T15:35:59.434261+00:00 19994330.277580626309 27869999.999977007508 262864330.277553915977 1 60430.650004990 2024-04-30T15:36:00.431164+00:00 19994330.277687452734 27869999.999983407557 262864330.277667164803 1 60430.650016646 2024-04-30T15:36:01.438194+00:00 19994330.277874611318 27869999.999960888177 262864330.277831822634 1 60430.650028281 2024-04-30T15:36:02.443473+00:00 19994330.277749139816 27870000.000017695129 262864330.277763158083 1 60430.650040124 2024-04-30T15:36:03.466712+00:00 19994330.277616161853 27869999.999964520335 262864330.277577012777 1 60430.650051449 2024-04-30T15:36:04.445185+00:00 19994330.277790226042 27869999.999993182719 262864330.277779698372 1 60430.650062996 2024-04-30T15:36:05.442836+00:00 19994330.277585353702 27870000.000028159469 262864330.277609825134 1 60430.650074615 2024-04-30T15:36:06.446749+00:00 19994330.277845662087 27869999.999996006489 262864330.277837961912 1 60430.650086149 2024-04-30T15:36:07.443279+00:00 19994330.277626398951 27870000.000024322420 262864330.277647018433 1 60430.650097773 2024-04-30T15:36:08.447592+00:00 19994330.277520641685 27870000.000012699515 262864330.277529656887 1 60430.650109405 2024-04-30T15:36:09.452603+00:00 19994330.277626007795 27870000.000002745539 262864330.277625054121 1 60430.650120850 2024-04-30T15:36:10.441420+00:00 19994330.277633275837 27869999.999930597842 262864330.277560174465 1 60430.650132464 2024-04-30T15:36:11.444893+00:00 19994330.277920261025 27870000.000008039176 262864330.277924597263 1 60430.650144015 2024-04-30T15:36:12.442869+00:00 19994330.277602571994 27870000.000027921051 262864330.277626812458 1 60430.650155589 2024-04-30T15:36:13.442926+00:00 19994330.277558382601 27869999.999991934747 262864330.277546614408 1 60430.650167140 2024-04-30T15:36:14.440859+00:00 19994330.277696244419 27869999.999953612685 262864330.277646183968 1 60430.650178740 2024-04-30T15:36:15.443100+00:00 19994330.277551870793 27869999.999968804419 262864330.277516961098 1 60430.650190414 2024-04-30T15:36:16.451771+00:00 19994330.277602203190 27869999.999956056476 262864330.277554571629 1 60430.650201890 2024-04-30T15:36:17.443294+00:00 19994330.277641259134 27869999.999970469624 262864330.277608036995 1 60430.650213540 2024-04-30T15:36:18.449853+00:00 19994330.278064657003 27870000.000014185905 262864330.278075158596 1 60430.650225363 2024-04-30T15:36:19.471319+00:00 19994330.277407299727 27870000.000031128526 262864330.277434706688 1 60430.650236638 2024-04-30T15:36:20.445555+00:00 19994330.277751233429 27870000.000017385930 262864330.277764916420 1 60430.650248206 2024-04-30T15:36:21.444985+00:00 19994330.277552887797 27869999.999968357384 262864330.277517557144 1 60430.650259723 2024-04-30T15:36:22.440098+00:00 19994330.277897093445 27869999.999986138195 262864330.277879536152 1 60430.650271530 2024-04-30T15:36:23.460237+00:00 19994330.277784965932 27869999.999992061406 262864330.277773350477 1 60430.650282957 2024-04-30T15:36:24.447508+00:00 19994330.277542248368 27870000.000051978976 262864330.277590513229 1 60430.650294369 2024-04-30T15:36:25.433473+00:00 19994330.277761407197 27869999.999981675297 262864330.277739375830 1 60430.650306172 2024-04-30T15:36:26.453283+00:00 19994330.277813039720 27869999.999983102083 262864330.277792453766 1 60430.650317687 2024-04-30T15:36:27.448170+00:00 19994330.277694057673 27870000.000019829720 262864330.277710169554 1 60430.650329193 2024-04-30T15:36:28.442247+00:00 19994330.277358453721 27869999.999963138252 262864330.277317881584 1 60430.650340723 2024-04-30T15:36:29.438465+00:00 19994330.277800694108 27870000.000028435141 262864330.277825415134 1 60430.650352373 2024-04-30T15:36:30.445016+00:00 19994330.277388617396 27869999.999999821186 262864330.277384757996 1 60430.650363903 2024-04-30T15:36:31.441254+00:00 19994330.277957446873 27869999.999945070595 262864330.277898818254 1 60430.650375387 2024-04-30T15:36:32.433397+00:00 19994330.277729235590 27870000.000016897917 262864330.277742445469 1 60430.650387007 2024-04-30T15:36:33.437413+00:00 19994330.277639083564 27869999.999998584390 262864330.277633965015 1 60430.650398567 2024-04-30T15:36:34.436179+00:00 19994330.277715746313 27869999.999986130744 262864330.277698189020 1 60430.650410157 2024-04-30T15:36:35.437521+00:00 19994330.277722526342 27870000.000009823591 262864330.277728676796 1 60430.650421835 2024-04-30T15:36:36.446527+00:00 19994330.277649134398 27869999.999979648739 262864330.277625083923 1 60430.650433276 2024-04-30T15:36:37.435038+00:00 19994330.277556668967 27870000.000057771802 262864330.277610719204 1 60430.650444826 2024-04-30T15:36:38.432952+00:00 19994330.277588091791 27869999.999988518655 262864330.277572929859 1 60430.650456484 2024-04-30T15:36:39.440235+00:00 19994330.277574997395 27870000.000032518059 262864330.277603805065 1 60430.650468095 2024-04-30T15:36:40.443444+00:00 19994330.277917586267 27870000.000011466444 262864330.277925372124 1 60430.650479575 2024-04-30T15:36:41.435290+00:00 19994330.277378782630 27869999.999921172857 262864330.277296245098 1 60430.650491133 2024-04-30T15:36:42.433909+00:00 19994330.277720272541 27869999.999940507114 262864330.277657091618 1 60430.650502736 2024-04-30T15:36:43.436370+00:00 19994330.277675289661 27869999.999982964247 262864330.277654558420 1 60430.650514283 2024-04-30T15:36:44.434060+00:00 19994330.277680505067 27869999.999956618994 262864330.277633428574 1 60430.650525881 2024-04-30T15:36:45.436145+00:00 19994330.277636628598 27870000.000063367188 262864330.277696281672 1 60430.650537447 2024-04-30T15:36:46.435417+00:00 19994330.277719385922 27869999.999981008470 262864330.277696698904 1 60430.650548986 2024-04-30T15:36:47.432411+00:00 19994330.277772527188 27870000.000052884221 262864330.277821689844 1 60430.650560554 2024-04-30T15:36:48.431879+00:00 19994330.277869835496 27870000.000007253140 262864330.277873396873 1 60430.650572188 2024-04-30T15:36:49.437009+00:00 19994330.277525946498 27870000.000028312206 262864330.277550578117 1 60430.650583704 2024-04-30T15:36:50.432027+00:00 19994330.277807101607 27869999.999970648438 262864330.277774035931 1 60430.650595308 2024-04-30T15:36:51.434602+00:00 19994330.277547579259 27869999.999984148890 262864330.277528017759 1 60430.650606893 2024-04-30T15:36:52.435533+00:00 19994330.277649842203 27869999.999978587031 262864330.277624756098 1 60430.650618428 2024-04-30T15:36:53.432192+00:00 19994330.277648907155 27869999.999997779727 262864330.277642995119 1 60430.650629992 2024-04-30T15:36:54.431259+00:00 19994330.277567822486 27869999.999895643443 262864330.277459770441 1 60430.650641570 2024-04-30T15:36:55.431628+00:00 19994330.277714170516 27870000.000094726682 262864330.277805179358 1 60430.650653146 2024-04-30T15:36:56.431799+00:00 19994330.277670018375 27869999.999933537096 262864330.277599871159 1 60430.650664701 2024-04-30T15:36:57.430145+00:00 19994330.277929540724 27870000.000014055520 262864330.277939915657 1 60430.650676308 2024-04-30T15:36:58.432998+00:00 19994330.277452580631 27869999.999995272607 262864330.277444154024 1 60430.650687968 2024-04-30T15:36:59.440490+00:00 19994330.277756970376 27870000.000003270805 262864330.277756541967 1 60430.650699448 2024-04-30T15:37:00.432279+00:00 19994330.277711082250 27869999.999983012676 262864330.277690410614 1 60430.650711122 2024-04-30T15:37:01.440953+00:00 19994330.277643486857 27870000.000011868775 262864330.277651667595 1 60430.650722594 2024-04-30T15:37:02.432087+00:00 19994330.277796201408 27870000.000022128224 262864330.277814626694 1 60430.650734154 2024-04-30T15:37:03.430911+00:00 19994330.277662858367 27869999.999988850206 262864330.277648031712 1 60430.650745782 2024-04-30T15:37:04.435543+00:00 19994330.277829494327 27869999.999954592437 262864330.277780383825 1 60430.650757311 2024-04-30T15:37:05.431686+00:00 19994330.277496218681 27869999.999983806163 262864330.277476340532 1 60430.650768963 2024-04-30T15:37:06.438419+00:00 19994330.277849286795 27870000.000011112541 262864330.277856707573 1 60430.650780524 2024-04-30T15:37:07.437305+00:00 19994330.277678839862 27869999.999994613230 262864330.277669757605 1 60430.650792081 2024-04-30T15:37:08.435813+00:00 19994330.277652636170 27870000.000009857118 262864330.277658820152 1 60430.650803614 2024-04-30T15:37:09.432276+00:00 19994330.277605399489 27869999.999987043440 262864330.277588725090 1 60430.650815213 2024-04-30T15:37:10.434383+00:00 19994330.277730606496 27869999.999981153756 262864330.277708083391 1 60430.650826788 2024-04-30T15:37:11.434438+00:00 19994330.277813181281 27870000.000015713274 262864330.277825176716 1 60430.650838353 2024-04-30T15:37:12.433671+00:00 19994330.277893699706 27870000.000010345131 262864330.277900338173 1 60430.650849949 2024-04-30T15:37:13.435544+00:00 19994330.277475308627 27869999.999941810966 262864330.277413427830 1 60430.650861471 2024-04-30T15:37:14.431090+00:00 19994330.277678236365 27870000.000043563545 262864330.277718126774 1 60430.650873137 2024-04-30T15:37:15.439017+00:00 19994330.277603901923 27870000.000026185066 262864330.277626395226 1 60430.650884707 2024-04-30T15:37:16.438664+00:00 19994330.277836021036 27870000.000006202608 262864330.277838528156 1 60430.650896202 2024-04-30T15:37:17.431887+00:00 19994330.277676042169 27869999.999981045723 262864330.277653396130 1 60430.650907768 2024-04-30T15:37:18.431168+00:00 19994330.277664281428 27869999.999982699752 262864330.277643293142 1 60430.650919377 2024-04-30T15:37:19.434174+00:00 19994330.278102178127 27870000.000004652888 262864330.278103142977 1 60430.650930953 2024-04-30T15:37:20.434345+00:00 19994330.277604252100 27869999.999936845154 262864330.277537405491 1 60430.650942525 2024-04-30T15:37:21.434196+00:00 19994330.277741409838 27870000.000063732266 262864330.277801424265 1 60430.650954054 2024-04-30T15:37:22.430260+00:00 19994330.277749069035 27869999.999996881932 262864330.277742236853 1 60430.650965650 2024-04-30T15:37:23.432154+00:00 19994330.277501020581 27870000.000008258969 262864330.277505576611 1 60430.650977198 2024-04-30T15:37:24.429929+00:00 19994330.277878176421 27870000.000008553267 262864330.277883023024 1 60430.650988806 2024-04-30T15:37:25.432866+00:00 19994330.277657501400 27870000.000049743801 262864330.277703553438 1 60430.651000408 2024-04-30T15:37:26.435283+00:00 19994330.277662757784 27869999.999991510063 262864330.277650564909 1 60430.651011957 2024-04-30T15:37:27.433077+00:00 19994330.277810629457 27870000.000057924539 262864330.277864873409 1 60430.651023511 2024-04-30T15:37:28.431315+00:00 19994330.277660325170 27869999.999996297061 262864330.277652919292 1 60430.651035094 2024-04-30T15:37:29.432083+00:00 19994330.277859479189 27869999.999944157898 262864330.277799934149 1 60430.651046672 2024-04-30T15:37:30.432500+00:00 19994330.277957141399 27870000.000006873161 262864330.277960330248 1 60430.651058226 2024-04-30T15:37:31.430765+00:00 19994330.277303814888 27870000.000017482787 262864330.277317613363 1 60430.651069800 2024-04-30T15:37:32.430746+00:00 19994330.277763694525 27870000.000013813376 262864330.277773827314 1 60430.651081383 2024-04-30T15:37:33.431461+00:00 19994330.277624227107 27869999.999985598028 262864330.277606129646 1 60430.651092978 2024-04-30T15:37:34.433327+00:00 19994330.277683243155 27869999.999936740845 262864330.277616262436 1 60430.651104528 2024-04-30T15:37:35.431254+00:00 19994330.277685172856 27870000.000028245151 262864330.277709722519 1 60430.651116145 2024-04-30T15:37:36.434936+00:00 19994330.277607671916 27870000.000014487654 262864330.277618467808 1 60430.651127762 2024-04-30T15:37:37.438665+00:00 19994330.277850750834 27870000.000009253621 262864330.277856290340 1 60430.651139246 2024-04-30T15:37:38.430845+00:00 19994330.277704581618 27869999.999947793782 262864330.277648687363 1 60430.651150831 2024-04-30T15:37:39.431845+00:00 19994330.277663566172 27870000.000037211925 262864330.277697086334 1 60430.651162397 2024-04-30T15:37:40.431121+00:00 19994330.277655232698 27870000.000004135072 262864330.277655690908 1 60430.651173971 2024-04-30T15:37:41.431051+00:00 19994330.277791600674 27870000.000004593283 262864330.277792483568 1 60430.651185585 2024-04-30T15:37:42.434566+00:00 19994330.277640055865 27870000.000003505498 262864330.277639865875 1 60430.651197155 2024-04-30T15:37:43.434168+00:00 19994330.277834948152 27870000.000001087785 262864330.277832329273 1 60430.651208702 2024-04-30T15:37:44.431808+00:00 19994330.277689818293 27869999.999977335334 262864330.277663469315 1 60430.651220254 2024-04-30T15:37:45.429906+00:00 19994330.277759484947 27870000.000016134232 262864330.277771919966 1 60430.651231850 2024-04-30T15:37:46.431857+00:00 19994330.277540244162 27870000.000004809350 262864330.277541339397 1 60430.651243488 2024-04-30T15:37:47.437380+00:00 19994330.277862157673 27869999.999980811030 262864330.277839273214 1 60430.651255035 2024-04-30T15:37:48.435045+00:00 19994330.277369085699 27869999.999987807125 262864330.277353197336 1 60430.651266574 2024-04-30T15:37:49.432029+00:00 19994330.277687024325 27870000.000045936555 262864330.277729243040 1 60430.651278176 2024-04-30T15:37:50.434439+00:00 19994330.277711123228 27869999.999956972897 262864330.277664393187 1 60430.651289715 2024-04-30T15:37:51.431429+00:00 19994330.277707893401 27869999.999966599047 262864330.277670800686 1 60430.651301333 2024-04-30T15:37:52.435156+00:00 19994330.277375139296 27869999.999963767827 262864330.277335196733 1 60430.651312846 2024-04-30T15:37:53.429899+00:00 19994330.277692571282 27869999.999996431172 262864330.277685284615 1 60430.651324457 2024-04-30T15:37:54.433100+00:00 19994330.277797605842 27869999.999995667487 262864330.277789592743 1 60430.651336003 2024-04-30T15:37:55.430664+00:00 19994330.277523316443 27869999.999990120530 262864330.277509719133 1 60430.651347640 2024-04-30T15:37:56.436132+00:00 19994330.277741678059 27870000.000047154725 262864330.277785122395 1 60430.651359166 2024-04-30T15:37:57.431948+00:00 19994330.277733337134 27869999.999975681305 262864330.277705311775 1 60430.651370715 2024-04-30T15:37:58.429796+00:00 19994330.277628503740 27870000.000010430813 262864330.277635246515 1 60430.651382332 2024-04-30T15:37:59.433501+00:00 19994330.277504529804 27870000.000027135015 262864330.277527958155 1 60430.651393859 2024-04-30T15:38:00.429441+00:00 19994330.277939159423 27869999.999973669648 262864330.277909129858 1 60430.651405504 2024-04-30T15:38:01.435580+00:00 19994330.277570195496 27869999.999968588352 262864330.277535080910 1 60430.651417051 2024-04-30T15:38:02.433200+00:00 19994330.277776259929 27869999.999961234629 262864330.277733802795 1 60430.651428622 2024-04-30T15:38:03.432921+00:00 19994330.277698930353 27870000.000026002526 262864330.277721226215 1 60430.651440220 2024-04-30T15:38:04.434979+00:00 19994330.277552440763 27869999.999958131462 262864330.277506887913 1 60430.651451815 2024-04-30T15:38:05.436785+00:00 19994330.277620811015 27870000.000016260892 262864330.277633398771 1 60430.651463358 2024-04-30T15:38:06.434141+00:00 19994330.277724247426 27870000.000027049333 262864330.277747601271 1 60430.651474938 2024-04-30T15:38:07.434673+00:00 19994330.277855530381 27869999.999979954213 262864330.277831792831 1 60430.651486541 2024-04-30T15:38:08.437137+00:00 19994330.277668587863 27870000.000041745603 262864330.277706652880 1 60430.651498119 2024-04-30T15:38:09.437528+00:00 19994330.277691323310 27869999.999997828156 262864330.277685463428 1 60430.651509643 2024-04-30T15:38:10.433164+00:00 19994330.277646560222 27869999.999971635640 262864330.277614504099 1 60430.651521358 2024-04-30T15:38:11.445282+00:00 19994330.277779024094 27870000.000017594546 262864330.277792900801 1 60430.651532845 2024-04-30T15:38:12.437783+00:00 19994330.277775507420 27869999.999999344349 262864330.277771145105 1 60430.651544848 2024-04-30T15:38:13.474899+00:00 19994330.277787551284 27869999.999985508621 262864330.277769386768 1 60430.651556054 2024-04-30T15:38:14.443037+00:00 19994330.277625001967 27870000.000015027821 262864330.277636319399 1 60430.651567638 2024-04-30T15:38:15.443898+00:00 19994330.277678038925 27870000.000089209527 262864330.277763545513 1 60430.651579209 2024-04-30T15:38:16.443650+00:00 19994330.277618248016 27869999.999966744334 262864330.277581304312 1 60430.651590678 2024-04-30T15:38:17.434626+00:00 19994330.277623042464 27869999.999980721623 262864330.277600049973 1 60430.651602205 2024-04-30T15:38:18.430486+00:00 19994330.277688637376 27869999.999989748001 262864330.277674674988 1 60430.651614042 2024-04-30T15:38:19.453210+00:00 19994330.277542255819 27870000.000007454306 262864330.277546018362 1 60430.651625568 2024-04-30T15:38:20.449045+00:00 19994330.277870517224 27869999.999983869493 262864330.277850687504 1 60430.651636951 2024-04-30T15:38:21.432575+00:00 19994330.277671709657 27870000.000038243830 262864330.277706265450 1 60430.651648488 2024-04-30T15:38:22.429355+00:00 19994330.277667112648 27869999.999982807785 262864330.277646213770 1 60430.651660104 2024-04-30T15:38:23.433012+00:00 19994330.277636602521 27870000.000012673438 262864330.277645587921 1 60430.651671690 2024-04-30T15:38:24.434044+00:00 19994330.277656283230 27869999.999976817518 262864330.277629405260 1 60430.651683257 2024-04-30T15:38:25.433381+00:00 19994330.277710713446 27869999.999976731837 262864330.277683734894 1 60430.651694893 2024-04-30T15:38:26.438728+00:00 19994330.277690988034 27870000.000059023499 262864330.277746289968 1 60430.651706368 2024-04-30T15:38:27.430226+00:00 19994330.277736704797 27869999.999972619116 262864330.277705609798 1 60430.651717995 2024-04-30T15:38:28.434809+00:00 19994330.277567729354 27869999.999904893339 262864330.277468919754 1 60430.651729533 2024-04-30T15:38:29.431593+00:00 19994330.277924992144 27869999.999984983355 262864330.277906268835 1 60430.651741093 2024-04-30T15:38:30.430420+00:00 19994330.277740251273 27869999.999987114221 262864330.277723670006 1 60430.651752696 2024-04-30T15:38:31.432958+00:00 19994330.277681384236 27870000.000014942139 262864330.277692615986 1 60430.651764292 2024-04-30T15:38:32.434820+00:00 19994330.277603715658 27870000.000023465604 262864330.277623474598 1 60430.651775809 2024-04-30T15:38:33.429931+00:00 19994330.277750518173 27869999.999997671694 262864330.277744501829 1 60430.651787414 2024-04-30T15:38:34.432596+00:00 19994330.277696438134 27869999.999988537282 262864330.277681261301 1 60430.651799008 2024-04-30T15:38:35.434327+00:00 19994330.277721803635 27870000.000038955361 262864330.277757048607 1 60430.651810631 2024-04-30T15:38:36.438497+00:00 19994330.277615074068 27869999.999963883311 262864330.277575254440 1 60430.651822121 2024-04-30T15:38:37.431229+00:00 19994330.277600448579 27869999.999984011054 262864330.277580767870 1 60430.651833780 2024-04-30T15:38:38.438603+00:00 19994330.277609776706 27869999.999980010092 262864330.277586072683 1 60430.651845351 2024-04-30T15:38:39.438305+00:00 19994330.277791362256 27870000.000008463860 262864330.277796119452 1 60430.651856855 2024-04-30T15:38:40.432334+00:00 19994330.277784511447 27870000.000005606562 262864330.277786433697 1 60430.651868528 2024-04-30T15:38:41.440853+00:00 19994330.277727134526 27870000.000016130507 262864330.277739554644 1 60430.651880120 2024-04-30T15:38:42.442369+00:00 19994330.277530729771 27869999.999997563660 262864330.277524590492 1 60430.651891646 2024-04-30T15:38:43.438205+00:00 19994330.277506798506 27869999.999976623803 262864330.277479737997 1 60430.651903167 2024-04-30T15:38:44.433626+00:00 19994330.278001546860 27869999.999951690435 262864330.277949541807 1 60430.651914710 2024-04-30T15:38:45.430905+00:00 19994330.277359731495 27870000.000013280660 262864330.277369320393 1 60430.651926264 2024-04-30T15:38:46.429235+00:00 19994330.277849148959 27870000.000045195222 262864330.277890622616 1 60430.651937956 2024-04-30T15:38:47.439443+00:00 19994330.277669209987 27870000.000007312745 262864330.277672827244 1 60430.651949444 2024-04-30T15:38:48.431981+00:00 19994330.277679767460 27870000.000034976751 262864330.277711063623 1 60430.651961016 2024-04-30T15:38:49.431755+00:00 19994330.277475804090 27870000.000048495829 262864330.277520596981 1 60430.651972577 2024-04-30T15:38:50.430651+00:00 19994330.277730450034 27869999.999956913292 262864330.277683675289 1 60430.651984141 2024-04-30T15:38:51.429788+00:00 19994330.277723718435 27869999.999961845577 262864330.277681887150 1 60430.651995714 2024-04-30T15:38:52.429710+00:00 19994330.277719497681 27870000.000018749386 262864330.277734547853 1 60430.652007299 2024-04-30T15:38:53.430674+00:00 19994330.277744855732 27869999.999999009073 262864330.277740180492 1 60430.652018880 2024-04-30T15:38:54.431193+00:00 19994330.277852021158 27870000.000034615397 262864330.277882963419 1 60430.652030447 2024-04-30T15:38:55.430656+00:00 19994330.277640867978 27869999.999949950725 262864330.277587145567 1 60430.652042078 2024-04-30T15:38:56.435570+00:00 19994330.277702741325 27869999.999999877065 262864330.277698934078 1 60430.652053647 2024-04-30T15:38:57.435079+00:00 19994330.277649510652 27870000.000003229827 262864330.277649044991 1 60430.652065148 2024-04-30T15:38:58.428810+00:00 19994330.277721546590 27870000.000002704561 262864330.277720570564 1 60430.652076759 2024-04-30T15:38:59.431969+00:00 19994330.277630023658 27870000.000061638653 262864330.277687966824 1 60430.652088315 2024-04-30T15:39:00.430458+00:00 19994330.277911290526 27869999.999976173043 262864330.277883768082 1 60430.652099986 2024-04-30T15:39:01.438767+00:00 19994330.277641344815 27870000.000022079796 262864330.277659744024 1 60430.652111557 2024-04-30T15:39:02.438538+00:00 19994330.277754664421 27870000.000014282763 262864330.277765244246 1 60430.652123072 2024-04-30T15:39:03.433404+00:00 19994330.277706909925 27869999.999992009252 262864330.277695238590 1 60430.652134703 2024-04-30T15:39:04.438320+00:00 19994330.277750916779 27869999.999921720475 262864330.277668923140 1 60430.652146299 2024-04-30T15:39:05.440290+00:00 19994330.277726270258 27869999.999979380518 262864330.277701944113 1 60430.652157814 2024-04-30T15:39:06.435120+00:00 19994330.277682133019 27869999.999955825508 262864330.277634263039 1 60430.652169378 2024-04-30T15:39:07.434248+00:00 19994330.277580145746 27870000.000028774142 262864330.277605235577 1 60430.652180968 2024-04-30T15:39:08.435663+00:00 19994330.277887638658 27869999.999980863184 262864330.277864813805 1 60430.652192495 2024-04-30T15:39:09.431575+00:00 19994330.277753889561 27870000.000014748424 262864330.277764946222 1 60430.652204065 2024-04-30T15:39:10.431237+00:00 19994330.277632672340 27869999.999982688576 262864330.277611672878 1 60430.652215783 2024-04-30T15:39:11.443670+00:00 19994330.277745034546 27870000.000037778169 262864330.277779132128 1 60430.652227337 2024-04-30T15:39:12.441922+00:00 19994330.277806594968 27870000.000012554228 262864330.277815461159 1 60430.652238855 2024-04-30T15:39:13.437045+00:00 19994330.277596082538 27869999.999991763383 262864330.277584165335 1 60430.652250400 2024-04-30T15:39:14.434568+00:00 19994330.277634538710 27869999.999979898334 262864330.277610749006 1 60430.652261985 2024-04-30T15:39:15.435486+00:00 19994330.277658399194 27870000.000003755093 262864330.277658462524 1 60430.652273512 2024-04-30T15:39:16.431409+00:00 19994330.277657438070 27870000.000036615878 262864330.277690380812 1 60430.652285085 2024-04-30T15:39:17.431319+00:00 19994330.277739759535 27870000.000015776604 262864330.277751833200 1 60430.652296699 2024-04-30T15:39:18.434748+00:00 19994330.277639608830 27869999.999989151955 262864330.277625054121 1 60430.652308283 2024-04-30T15:39:19.435635+00:00 19994330.277592636645 27870000.000002235174 262864330.277591168880 1 60430.652319823 2024-04-30T15:39:20.432717+00:00 19994330.277824681252 27869999.999946147203 262864330.277767121792 1 60430.652331375 2024-04-30T15:39:21.430817+00:00 19994330.277661215514 27869999.999983038753 262864330.277640551329 1 60430.652342953 2024-04-30T15:39:22.431170+00:00 19994330.277832798660 27869999.999987341464 262864330.277816444635 1 60430.652354508 2024-04-30T15:39:23.429511+00:00 19994330.277435638011 27869999.999988999218 262864330.277420938015 1 60430.652366090 2024-04-30T15:39:24.430133+00:00 19994330.277490936220 27869999.999975632876 262864330.277462869883 1 60430.652377648 2024-04-30T15:39:25.428756+00:00 19994330.278038147837 27870000.000026091933 262864330.278060555458 1 60430.652389236 2024-04-30T15:39:26.430024+00:00 19994330.277794588357 27870000.000017397106 262864330.277808308601 1 60430.652400854 2024-04-30T15:39:27.433763+00:00 19994330.277662064880 27869999.999945599586 262864330.277603983879 1 60430.652412405 2024-04-30T15:39:28.431821+00:00 19994330.277259003371 27870000.000004880130 262864330.277260184288 1 60430.652423972 2024-04-30T15:39:29.431227+00:00 19994330.277878593653 27870000.000006608665 262864330.277881503105 1 60430.652435554 2024-04-30T15:39:30.431898+00:00 19994330.277685582638 27869999.999987751245 262864330.277669638395 1 60430.652447117 2024-04-30T15:39:31.430872+00:00 19994330.277682635933 27870000.000046104193 262864330.277725040913 1 60430.652458673 2024-04-30T15:39:32.429322+00:00 19994330.277593746781 27869999.999993186444 262864330.277583241463 1 60430.652470270 2024-04-30T15:39:33.431303+00:00 19994330.277623582631 27869999.999982453883 262864330.277602344751 1 60430.652481846 2024-04-30T15:39:34.431454+00:00 19994330.277716990560 27870000.000029657036 262864330.277742952108 1 60430.652493483 2024-04-30T15:39:35.436961+00:00 19994330.277648519725 27869999.999971073121 262864330.277615875006 1 60430.652505010 2024-04-30T15:39:36.432889+00:00 19994330.277752503753 27869999.999990832061 262864330.277739644051 1 60430.652516591 2024-04-30T15:39:37.433477+00:00 19994330.277648679912 27870000.000035546720 262864330.277680546045 1 60430.652528131 2024-04-30T15:39:38.430521+00:00 19994330.277555048466 27869999.999954368919 262864330.277505725622 1 60430.652539745 2024-04-30T15:39:39.433933+00:00 19994330.277685970068 27869999.999963812530 262864330.277646094561 1 60430.652551270 2024-04-30T15:39:40.429746+00:00 19994330.277652386576 27869999.999989662319 262864330.277638345957 1 60430.652562890 2024-04-30T15:39:41.433671+00:00 19994330.277638241649 27870000.000015828758 262864330.277650356293 1 60430.652574421 2024-04-30T15:39:42.429991+00:00 19994330.277683798224 27870000.000049039721 262864330.277729153633 1 60430.652585994 2024-04-30T15:39:43.429935+00:00 19994330.277686055750 27870000.000002816319 262864330.277685165405 1 60430.652597572 2024-04-30T15:39:44.430248+00:00 19994330.277711357921 27870000.000042177737 262864330.277749836445 1 60430.652609166 2024-04-30T15:39:45.431959+00:00 19994330.277597125620 27869999.999966379255 262864330.277559816837 1 60430.652620749 2024-04-30T15:39:46.432692+00:00 19994330.277805037796 27870000.000034507364 262864330.277835845947 1 60430.652632341 2024-04-30T15:39:47.434284+00:00 19994330.277692727745 27870000.000023268163 262864330.277712315321 1 60430.652643899 2024-04-30T15:39:48.432808+00:00 19994330.277625683695 27869999.999969162047 262864330.277591139078 1 60430.652655443 2024-04-30T15:39:49.430254+00:00 19994330.277633339167 27869999.999970555305 262864330.277600198984 1 60430.652667131 2024-04-30T15:39:50.440143+00:00 19994330.277851320803 27870000.000012319535 262864330.277859926224 1 60430.652678642 2024-04-30T15:39:51.434703+00:00 19994330.277404468507 27869999.999941512942 262864330.277342289686 1 60430.652690195 2024-04-30T15:39:52.432795+00:00 19994330.277640048414 27869999.999996468425 262864330.277632832527 1 60430.652701883 2024-04-30T15:39:53.442642+00:00 19994330.277764774859 27869999.999991554767 262864330.277752637863 1 60430.652713375 2024-04-30T15:39:54.435616+00:00 19994330.277617108077 27869999.999974351376 262864330.277587741613 1 60430.652724959 2024-04-30T15:39:55.436508+00:00 19994330.277645979077 27870000.000025436282 262864330.277667731047 1 60430.652736765 2024-04-30T15:39:56.456497+00:00 19994330.277883730829 27869999.999949611723 262864330.277829647064 1 60430.652748193 2024-04-30T15:39:57.443865+00:00 19994330.277564298362 27869999.999992303550 262864330.277552902699 1 60430.652759816 2024-04-30T15:39:58.448157+00:00 19994330.277709424496 27869999.999972619116 262864330.277678340673 1 60430.652771223 2024-04-30T15:39:59.433673+00:00 19994330.277679216117 27870000.000035990030 262864330.277711510658 1 60430.652783063 2024-04-30T15:40:00.456622+00:00 19994330.277670498937 27869999.999928895384 262864330.277595698833 1 60430.652794903 2024-04-30T15:40:01.479638+00:00 19994330.277815271169 27869999.999968938529 262864330.277780532837 1 60430.652806023 2024-04-30T15:40:02.440354+00:00 19994330.277937669307 27869999.999994076788 262864330.277928054333 1 60430.652817648 2024-04-30T15:40:03.444786+00:00 19994330.277710892260 27870000.000030972064 262864330.277738153934 1 60430.652829189 2024-04-30T15:40:04.441922+00:00 19994330.277779966593 27870000.000012919307 262864330.277789205313 1 60430.652840672 2024-04-30T15:40:05.434084+00:00 19994330.277857001871 27870000.000010635704 262864330.277863949537 1 60430.652852275 2024-04-30T15:40:06.436578+00:00 19994330.277838539332 27869999.999983478338 262864330.277818322182 1 60430.652863848 2024-04-30T15:40:07.436454+00:00 19994330.277667988092 27870000.000071547925 262864330.277735859156 1 60430.652875356 2024-04-30T15:40:08.430748+00:00 19994330.277687750757 27869999.999959241599 262864330.277643293142 1 60430.652886951 2024-04-30T15:40:09.432584+00:00 19994330.277586087584 27869999.999981608242 262864330.277563989162 1 60430.652898554 2024-04-30T15:40:10.435097+00:00 19994330.277692336589 27869999.999986842275 262864330.277675479650 1 60430.652910120 2024-04-30T15:40:11.434392+00:00 19994330.277624487877 27870000.000049386173 262864330.277670174837 1 60430.652921706 2024-04-30T15:40:12.435348+00:00 19994330.277634009719 27869999.999933600426 262864330.277563929558 1 60430.652933338 2024-04-30T15:40:13.440397+00:00 19994330.277670878917 27869999.999986354262 262864330.277653545141 1 60430.652944820 2024-04-30T15:40:14.432429+00:00 19994330.277799550444 27870000.000078245997 262864330.277874112129 1 60430.652956389 2024-04-30T15:40:15.431985+00:00 19994330.277482517064 27870000.000030171126 262864330.277508974075 1 60430.652968234 2024-04-30T15:40:16.455403+00:00 19994330.277614783496 27870000.000034470111 262864330.277645558119 1 60430.652979533 2024-04-30T15:40:17.431641+00:00 19994330.277728721499 27869999.999979194254 262864330.277704238892 1 60430.652991114 2024-04-30T15:40:18.432217+00:00 19994330.278035603464 27869999.999998971820 262864330.278030902147 1 60430.653002752 2024-04-30T15:40:19.437805+00:00 19994330.277540571988 27870000.000026583672 262864330.277563452721 1 60430.653014273 2024-04-30T15:40:20.433218+00:00 19994330.277685251087 27870000.000014308840 262864330.277695864439 1 60430.653025839 2024-04-30T15:40:21.432444+00:00 19994330.277723576874 27869999.999971527606 262864330.277691423893 1 60430.653037404 2024-04-30T15:40:22.431703+00:00 19994330.277758609504 27869999.999983750284 262864330.277738660574 1 60430.653048960 2024-04-30T15:40:23.430190+00:00 19994330.277726471424 27869999.999985139817 262864330.277707904577 1 60430.653060619 2024-04-30T15:40:24.437498+00:00 19994330.277668256313 27870000.000008985400 262864330.277673572302 1 60430.653072112 2024-04-30T15:40:25.430488+00:00 19994330.277564793825 27869999.999980837107 262864330.277541935444 1 60430.653083719 2024-04-30T15:40:26.433326+00:00 19994330.277765810490 27870000.000006519258 262864330.277768641710 1 60430.653095264 2024-04-30T15:40:27.430819+00:00 19994330.277781903744 27870000.000013630837 262864330.277791827917 1 60430.653106869 2024-04-30T15:40:28.433455+00:00 19994330.277667932212 27869999.999962855130 262864330.277627110481 1 60430.653118420 2024-04-30T15:40:29.431530+00:00 19994330.277546420693 27869999.999988310039 262864330.277531027794 1 60430.653129997 2024-04-30T15:40:30.431716+00:00 19994330.277558244765 27869999.999993663281 262864330.277548193932 1 60430.653141656 2024-04-30T15:40:31.439058+00:00 19994330.277709115297 27870000.000027474016 262864330.277732908726 1 60430.653153143 2024-04-30T15:40:32.431558+00:00 19994330.277804162353 27870000.000015180558 262864330.277815639973 1 60430.653164737 2024-04-30T15:40:33.433257+00:00 19994330.277631901205 27869999.999971065670 262864330.277599275112 1 60430.653176404 2024-04-30T15:40:34.441287+00:00 19994330.277713920921 27869999.999994289130 262864330.277704507113 1 60430.653187879 2024-04-30T15:40:35.432729+00:00 19994330.277788862586 27870000.000026185066 262864330.277811348438 1 60430.653199455 2024-04-30T15:40:36.432904+00:00 19994330.277467511594 27870000.000002529472 262864330.277466356754 1 60430.653210999 2024-04-30T15:40:37.430305+00:00 19994330.277713108808 27869999.999958217144 262864330.277667641640 1 60430.653222598 2024-04-30T15:40:38.432501+00:00 19994330.277723565698 27870000.000057637691 262864330.277777493000 1 60430.653234151 2024-04-30T15:40:39.430674+00:00 19994330.277888521552 27869999.999970272183 262864330.277855098248 1 60430.653245784 2024-04-30T15:40:40.435762+00:00 19994330.277821265161 27869999.999991100281 262864330.277808666229 1 60430.653257378 2024-04-30T15:40:41.437500+00:00 19994330.277345217764 27870000.000022023916 262864330.277363538742 1 60430.653268937 2024-04-30T15:40:42.436107+00:00 19994330.277519624680 27869999.999974593520 262864330.277490526438 1 60430.653280480 2024-04-30T15:40:43.433441+00:00 19994330.277764044702 27870000.000018838793 262864330.277779191732 1 60430.653292109 2024-04-30T15:40:44.438191+00:00 19994330.277646262199 27869999.999998416752 262864330.277640998363 1 60430.653303744 2024-04-30T15:40:45.443523+00:00 19994330.277781508863 27870000.000010505319 262864330.277788311243 1 60430.653315309 2024-04-30T15:40:46.442658+00:00 19994330.277499709278 27870000.000028993934 262864330.277525007725 1 60430.653326865 2024-04-30T15:40:47.441175+00:00 19994330.277702722698 27869999.999957971275 262864330.277657002211 1 60430.653338416 2024-04-30T15:40:48.439079+00:00 19994330.277784638107 27869999.999984532595 262864330.277765482664 1 60430.653349923 2024-04-30T15:40:49.433299+00:00 19994330.277537692338 27869999.999964810908 262864330.277498811483 1 60430.653361510 2024-04-30T15:40:50.434482+00:00 19994330.277757916600 27870000.000039286911 262864330.277793496847 1 60430.653373145 2024-04-30T15:40:51.439704+00:00 19994330.277555413544 27870000.000004302710 262864330.277556002140 1 60430.653384894 2024-04-30T15:40:52.454872+00:00 19994330.277801577002 27869999.999995589256 262864330.277793467045 1 60430.653396196 2024-04-30T15:40:53.431366+00:00 19994330.277529388666 27870000.000011451542 262864330.277537137270 1 60430.653407879 2024-04-30T15:40:54.440715+00:00 19994330.277295742184 27870000.000017561018 262864330.277309596539 1 60430.653419483 2024-04-30T15:40:55.443357+00:00 19994330.277823746204 27870000.000048350543 262864330.277868390083 1 60430.653431206 2024-04-30T15:40:56.456162+00:00 19994330.277798920870 27869999.999994754791 262864330.277789980173 1 60430.653442501 2024-04-30T15:40:57.432077+00:00 19994330.277283586562 27870000.000079359859 262864330.277359247208 1 60430.653454333 2024-04-30T15:40:58.454320+00:00 19994330.277736213058 27870000.000005252659 262864330.277737766504 1 60430.653465658 2024-04-30T15:40:59.432834+00:00 19994330.277810502797 27869999.999968800694 262864330.277775615454 1 60430.653477333 2024-04-30T15:41:00.441638+00:00 19994330.277673605829 27869999.999975547194 262864330.277645468712 1 60430.653488882 2024-04-30T15:41:01.439446+00:00 19994330.277916934341 27869999.999968342483 262864330.277881592512 1 60430.653500377 2024-04-30T15:41:02.432591+00:00 19994330.277562178671 27870000.000033698976 262864330.277592182159 1 60430.653511961 2024-04-30T15:41:03.433448+00:00 19994330.277771107852 27870000.000033266842 262864330.277800679207 1 60430.653523496 2024-04-30T15:41:04.430090+00:00 19994330.277712427080 27870000.000050608069 262864330.277759343386 1 60430.653535092 2024-04-30T15:41:05.431916+00:00 19994330.277713607997 27870000.000040233135 262864330.277750134468 1 60430.653546645 2024-04-30T15:41:06.430166+00:00 19994330.277687001973 27869999.999975893646 262864330.277659207582 1 60430.653558290 2024-04-30T15:41:07.436217+00:00 19994330.277792878449 27870000.000021554530 262864330.277810722589 1 60430.653569799 2024-04-30T15:41:08.430633+00:00 19994330.277610391378 27870000.000022009015 262864330.277628690004 1 60430.653581365 2024-04-30T15:41:09.429922+00:00 19994330.277898624539 27870000.000070940703 262864330.277965843678 1 60430.653592965 2024-04-30T15:41:10.432196+00:00 19994330.277639418840 27869999.999954074621 262864330.277589797974 1 60430.653604534 2024-04-30T15:41:11.431775+00:00 19994330.277682732791 27870000.000005412847 262864330.277684450150 1 60430.653616169 2024-04-30T15:41:12.437016+00:00 19994330.277660109103 27869999.999983720481 262864330.277640134096 1 60430.653627682 2024-04-30T15:41:13.431735+00:00 19994330.277570765465 27869999.999965474010 262864330.277532547712 1 60430.653639289 2024-04-30T15:41:14.434521+00:00 19994330.277924507856 27869999.999971255660 262864330.277892082930 1 60430.653650810 2024-04-30T15:41:15.429945+00:00 19994330.277696222067 27870000.000017579645 262864330.277710109949 1 60430.653662559 2024-04-30T15:41:16.445070+00:00 19994330.277561906725 27870000.000011652708 262864330.277569860220 1 60430.653674071 2024-04-30T15:41:17.439750+00:00 19994330.277631159872 27869999.999977357686 262864330.277604818344 1 60430.653685607 2024-04-30T15:41:18.436445+00:00 19994330.277874436229 27869999.999997176230 262864330.277867913246 1 60430.653697129 2024-04-30T15:41:19.431951+00:00 19994330.277675420046 27870000.000006705523 262864330.277678430080 1 60430.653708683 2024-04-30T15:41:20.430190+00:00 19994330.277710150927 27870000.000020898879 262864330.277727335691 1 60430.653720338 2024-04-30T15:41:21.437199+00:00 19994330.277762357146 27870000.000030077994 262864330.277788728476 1 60430.653731973 2024-04-30T15:41:22.442455+00:00 19994330.277615696192 27869999.999982662499 262864330.277594655752 1 60430.653743490 2024-04-30T15:41:23.437547+00:00 19994330.277666177601 27870000.000031247735 262864330.277693718672 1 60430.653755270 2024-04-30T15:41:24.455368+00:00 19994330.277737218887 27869999.999948386103 262864330.277681916952 1 60430.653766695 2024-04-30T15:41:25.442505+00:00 19994330.277892615646 27870000.000032775104 262864330.277921706438 1 60430.653778261 2024-04-30T15:41:26.441735+00:00 19994330.277590624988 27869999.999999761581 262864330.277586698532 1 60430.653789862 2024-04-30T15:41:27.444041+00:00 19994330.277689766139 27869999.999996852130 262864330.277682900429 1 60430.653801446 2024-04-30T15:41:28.444961+00:00 19994330.277658343315 27870000.000010591000 262864330.277665227652 1 60430.653812994 2024-04-30T15:41:29.442669+00:00 19994330.277907278389 27869999.999961670488 262864330.277865260839 1 60430.653824805 2024-04-30T15:41:30.463157+00:00 19994330.277743730694 27870000.000003028661 262864330.277743071318 1 60430.653836193 2024-04-30T15:41:31.447049+00:00 19994330.277478903532 27870000.000018231571 262864330.277493447065 1 60430.653847731 2024-04-30T15:41:32.443972+00:00 19994330.277733892202 27870000.000032838434 262864330.277763038874 1 60430.653859231 2024-04-30T15:41:33.437519+00:00 19994330.277721311897 27869999.999991517514 262864330.277709126472 1 60430.653870865 2024-04-30T15:41:34.442762+00:00 19994330.277698732913 27870000.000029627234 262864330.277724653482 1 60430.653882312 2024-04-30T15:41:35.431765+00:00 19994330.277701910585 27869999.999967671931 262864330.277665883303 1 60430.653894124 2024-04-30T15:41:36.452331+00:00 19994330.277679078281 27869999.999992676079 262864330.277668058872 1 60430.653905447 2024-04-30T15:41:37.430605+00:00 19994330.277655512094 27869999.999980669469 262864330.277632474899 1 60430.653917166 2024-04-30T15:41:38.443128+00:00 19994330.277857106179 27870000.000015478581 262864330.277868866920 1 60430.653928782 2024-04-30T15:41:39.446730+00:00 19994330.277560986578 27870000.000018525869 262864330.277575820684 1 60430.653940210 2024-04-30T15:41:40.434115+00:00 19994330.277787003666 27870000.000020898879 262864330.277804195881 1 60430.653951841 2024-04-30T15:41:41.439112+00:00 19994330.277554418892 27870000.000008948147 262864330.277559667826 1 60430.653963453 2024-04-30T15:41:42.442342+00:00 19994330.277732558548 27869999.999961357564 262864330.277690201998 1 60430.653974999 2024-04-30T15:41:43.439923+00:00 19994330.277598410845 27870000.000008642673 262864330.277603358030 1 60430.653986549 2024-04-30T15:41:44.437804+00:00 19994330.277778908610 27869999.999988939613 262864330.277764141560 1 60430.653998123 2024-04-30T15:41:45.437800+00:00 19994330.277645424008 27870000.000023730099 262864330.277665436268 1 60430.654009706 2024-04-30T15:41:46.438636+00:00 19994330.277797833085 27870000.000012010336 262864330.277806162834 1 60430.654021213 2024-04-30T15:41:47.432785+00:00 19994330.277846682817 27869999.999982204288 262864330.277825206518 1 60430.654032776 2024-04-30T15:41:48.431873+00:00 19994330.277674309909 27869999.999967928976 262864330.277638554573 1 60430.654044485 2024-04-30T15:41:49.443499+00:00 19994330.277715742588 27870000.000026401132 262864330.277738451958 1 60430.654055979 2024-04-30T15:41:50.436554+00:00 19994330.277704831213 27870000.000038538128 262864330.277739673853 1 60430.654067561 2024-04-30T15:41:51.437297+00:00 19994330.277434997261 27870000.000000000000 262864330.277431309223 1 60430.654079204 2024-04-30T15:41:52.443234+00:00 19994330.277639184147 27869999.999985616654 262864330.277621090412 1 60430.654090754 2024-04-30T15:41:53.441158+00:00 19994330.277664754540 27869999.999981142581 262864330.277642190456 1 60430.654102259 2024-04-30T15:41:54.435168+00:00 19994330.277742706239 27870000.000007834285 262864330.277746856213 1 60430.654113933 2024-04-30T15:41:55.443782+00:00 19994330.277582257986 27870000.000012349337 262864330.277590900660 1 60430.654125443 2024-04-30T15:41:56.438228+00:00 19994330.277535684407 27869999.999978274107 262864330.277510255575 1 60430.654137020 2024-04-30T15:41:57.438483+00:00 19994330.277775481343 27869999.999986987561 262864330.277758777142 1 60430.654148576 2024-04-30T15:41:58.436969+00:00 19994330.277710206807 27869999.999951139092 262864330.277657628059 1 60430.654160174 2024-04-30T15:41:59.439009+00:00 19994330.277729287744 27869999.999964386225 262864330.277689993382 1 60430.654171715 2024-04-30T15:42:00.436214+00:00 19994330.277511224151 27869999.999994669110 262864330.277502179146 1 60430.654183515 2024-04-30T15:42:01.455700+00:00 19994330.277796614915 27870000.000061519444 262864330.277854442596 1 60430.654194982 2024-04-30T15:42:02.446481+00:00 19994330.277782522142 27870000.000023968518 262864330.277802795172 1 60430.654206462 2024-04-30T15:42:03.438357+00:00 19994330.277695246041 27870000.000076718628 262864330.277768254280 1 60430.654218079 2024-04-30T15:42:04.441995+00:00 19994330.277517665178 27869999.999959543347 262864330.277473509312 1 60430.654229616 2024-04-30T15:42:05.438841+00:00 19994330.277434188873 27870000.000021062791 262864330.277451574802 1 60430.654241208 2024-04-30T15:42:06.440397+00:00 19994330.277676589787 27869999.999972473830 262864330.277645349503 1 60430.654252791 2024-04-30T15:42:07.441111+00:00 19994330.277779102325 27869999.999989263713 262864330.277764678001 1 60430.654264277 2024-04-30T15:42:08.433519+00:00 19994330.277504041791 27870000.000016164035 262864330.277516484261 1 60430.654275871 2024-04-30T15:42:09.435279+00:00 19994330.277693931013 27870000.000040955842 262864330.277731180191 1 60430.654287509 2024-04-30T15:42:10.440787+00:00 19994330.277588155121 27870000.000004891306 262864330.277589350939 1 60430.654299100 2024-04-30T15:42:11.442269+00:00 19994330.277619984001 27870000.000030741096 262864330.277647048235 1 60430.654310683 2024-04-30T15:42:12.442983+00:00 19994330.277744919062 27869999.999981097877 262864330.277722328901 1 60430.654322257 2024-04-30T15:42:13.443050+00:00 19994330.277725145221 27869999.999955184758 262864330.277676641941 1 60430.654333902 2024-04-30T15:42:14.449091+00:00 19994330.277587685734 27869999.999956365675 262864330.277540355921 1 60430.654345294 2024-04-30T15:42:15.433426+00:00 19994330.277516517788 27869999.999956451356 262864330.277469277382 1 60430.654357023 2024-04-30T15:42:16.446774+00:00 19994330.277750071138 27869999.999968767166 262864330.277715146542 1 60430.654368855 2024-04-30T15:42:17.469083+00:00 19994330.277594216168 27869999.999998267740 262864330.277588784695 1 60430.654380028 2024-04-30T15:42:18.434394+00:00 19994330.277747578919 27870000.000017665327 262864330.277761548758 1 60430.654391700 2024-04-30T15:42:19.442907+00:00 19994330.277683004737 27869999.999968685210 262864330.277647972107 1 60430.654403179 2024-04-30T15:42:20.434662+00:00 19994330.277737691998 27870000.000024039298 262864330.277758061886 1 60430.654414740 2024-04-30T15:42:21.433515+00:00 19994330.277809202671 27869999.999978054315 262864330.277783572674 1 60430.654426354 2024-04-30T15:42:22.436987+00:00 19994330.277724377811 27870000.000021342188 262864330.277742028236 1 60430.654437865 2024-04-30T15:42:23.431517+00:00 19994330.277679901570 27870000.000019423664 262864330.277695626020 1 60430.654449546 2024-04-30T15:42:24.440745+00:00 19994330.277612049133 27870000.000002190471 262864330.277610570192 1 60430.654461098 2024-04-30T15:42:25.438868+00:00 19994330.277718178928 27870000.000007819384 262864330.277722299099 1 60430.654472684 2024-04-30T15:42:26.439858+00:00 19994330.277748864144 27870000.000008542091 262864330.277753710747 1 60430.654484191 2024-04-30T15:42:27.434067+00:00 19994330.277846638113 27869999.999994989485 262864330.277837932110 1 60430.654495775 2024-04-30T15:42:28.434942+00:00 19994330.277561217546 27869999.999959301203 262864330.277516812086 1 60430.654507295 2024-04-30T15:42:29.430263+00:00 19994330.277760107070 27869999.999965887517 262864330.277722299099 1 60430.654518922 2024-04-30T15:42:30.434830+00:00 19994330.277818754315 27869999.999997932464 262864330.277813017368 1 60430.654530440 2024-04-30T15:42:31.430012+00:00 19994330.277537535876 27870000.000004738569 262864330.277538567781 1 60430.654542100 2024-04-30T15:42:32.437432+00:00 19994330.277791988105 27869999.999995034188 262864330.277783304453 1 60430.654553684 2024-04-30T15:42:33.438290+00:00 19994330.277589168400 27870000.000008597970 262864330.277594059706 1 60430.654565170 2024-04-30T15:42:34.430742+00:00 19994330.277692463249 27870000.000038795173 262864330.277727574110 1 60430.654576812 2024-04-30T15:42:35.436591+00:00 19994330.277691863477 27869999.999966695905 262864330.277654856443 1 60430.654588340 2024-04-30T15:42:36.432545+00:00 19994330.277736518532 27870000.000051889569 262864330.277784705162 1 60430.654600004 2024-04-30T15:42:37.440350+00:00 19994330.277488585562 27869999.999980363995 262864330.277465254068 1 60430.654611486 2024-04-30T15:42:38.432375+00:00 19994330.277757935226 27870000.000037867576 262864330.277792125940 1 60430.654623070 2024-04-30T15:42:39.433253+00:00 19994330.277725253254 27869999.999975226820 262864330.277696788311 1 60430.654634616 2024-04-30T15:42:40.430803+00:00 19994330.277648646384 27869999.999998971820 262864330.277643948793 1 60430.654646203 2024-04-30T15:42:41.431958+00:00 19994330.277612209320 27870000.000040639192 262864330.277649164200 1 60430.654657769 2024-04-30T15:42:42.431239+00:00 19994330.277716565877 27869999.999994717538 262864330.277707606554 1 60430.654669354 2024-04-30T15:42:43.432152+00:00 19994330.277659565210 27869999.999998848885 262864330.277654707432 1 60430.654680925 2024-04-30T15:42:44.431964+00:00 19994330.277654495090 27870000.000014655292 262864330.277665466070 1 60430.654692530 2024-04-30T15:42:45.434590+00:00 19994330.277609247714 27869999.999960292131 262864330.277565866709 1 60430.654704233 2024-04-30T15:42:46.445756+00:00 19994330.277802724391 27869999.999986015260 262864330.277785062790 1 60430.654715740 2024-04-30T15:42:47.439970+00:00 19994330.277863625437 27869999.999970156699 262864330.277830094099 1 60430.654727343 2024-04-30T15:42:48.442477+00:00 19994330.277749918401 27869999.999996162951 262864330.277742385864 1 60430.654739027 2024-04-30T15:42:49.451958+00:00 19994330.277683593333 27869999.999993827194 262864330.277673721313 1 60430.654750468 2024-04-30T15:42:50.440430+00:00 19994330.277739092708 27870000.000000014901 262864330.277735412121 1 60430.654761982 2024-04-30T15:42:51.435279+00:00 19994330.277883272618 27870000.000070199370 262864330.277949780226 1 60430.654773513 2024-04-30T15:42:52.431523+00:00 19994330.277588658035 27869999.999949425459 262864330.277534395456 1 60430.654785160 2024-04-30T15:42:53.437877+00:00 19994330.277497742325 27869999.999970879406 262864330.277464926243 1 60430.654796882 2024-04-30T15:42:54.450559+00:00 19994330.277810037136 27870000.000006433576 262864330.277812778950 1 60430.654808348 2024-04-30T15:42:55.441235+00:00 19994330.277698460966 27869999.999998100102 262864330.277692854404 1 60430.654819981 2024-04-30T15:42:56.446348+00:00 19994330.277933690697 27870000.000058390200 262864330.277988374233 1 60430.654831596 2024-04-30T15:42:57.449914+00:00 19994330.277564827353 27870000.000015255064 262864330.277576386929 1 60430.654843004 2024-04-30T15:42:58.435549+00:00 19994330.277589440346 27870000.000004954636 262864330.277590692043 1 60430.654854667 2024-04-30T15:42:59.443218+00:00 19994330.277798842639 27870000.000016510487 262864330.277811646461 1 60430.654866301 2024-04-30T15:43:00.448423+00:00 19994330.277732074261 27869999.999983515590 262864330.277711898088 1 60430.654877959 2024-04-30T15:43:01.455668+00:00 19994330.277700576931 27870000.000014252961 262864330.277711123228 1 60430.654889268 2024-04-30T15:43:02.432775+00:00 19994330.277695130557 27870000.000011015683 262864330.277702450752 1 60430.654900847 2024-04-30T15:43:03.433170+00:00 19994330.277744635940 27869999.999977525324 262864330.277718484402 1 60430.654912420 2024-04-30T15:43:04.433106+00:00 19994330.277775637805 27870000.000048819929 262864330.277820765972 1 60430.654923993 2024-04-30T15:43:05.433014+00:00 19994330.277484953403 27869999.999989409000 262864330.277470678091 1 60430.654935555 2024-04-30T15:43:06.431965+00:00 19994330.277650073171 27869999.999962102622 262864330.277608454227 1 60430.654947103 2024-04-30T15:43:07.429652+00:00 19994330.277655921876 27869999.999999698251 262864330.277651935816 1 60430.654958693 2024-04-30T15:43:08.431107+00:00 19994330.277715153992 27870000.000015217811 262864330.277726680040 1 60430.654970245 2024-04-30T15:43:09.429142+00:00 19994330.277633845806 27869999.999958578497 262864330.277588725090 1 60430.654981893 2024-04-30T15:43:10.435548+00:00 19994330.277948331088 27869999.999990109354 262864330.277934730053 1 60430.654993427 2024-04-30T15:43:11.432112+00:00 19994330.277597613633 27870000.000021364540 262864330.277615278959 1 60430.655004989 2024-04-30T15:43:12.431060+00:00 19994330.277738209814 27869999.999975681305 262864330.277710199356 1 60430.655016591 2024-04-30T15:43:13.433499+00:00 19994330.278015334159 27870000.000030450523 262864330.278042107821 1 60430.655028151 2024-04-30T15:43:14.432273+00:00 19994330.277572214603 27869999.999942868948 262864330.277511388063 1 60430.655039744 2024-04-30T15:43:15.433859+00:00 19994330.277608260512 27870000.000084854662 262864330.277689397335 1 60430.655051501 2024-04-30T15:43:16.449694+00:00 19994330.277570165694 27869999.999979503453 262864330.277545958757 1 60430.655062940 2024-04-30T15:43:17.437962+00:00 19994330.277723774314 27869999.999951265752 262864330.277671337128 1 60430.655074617 2024-04-30T15:43:18.446911+00:00 19994330.277569197118 27869999.999971974641 262864330.277537494898 1 60430.655086211 2024-04-30T15:43:19.448660+00:00 19994330.277823347598 27870000.000001486391 262864330.277821153402 1 60430.655097801 2024-04-30T15:43:20.449990+00:00 19994330.277663450688 27870000.000015519559 262864330.277675271034 1 60430.655109270 2024-04-30T15:43:21.440942+00:00 19994330.277948379517 27869999.999998889863 262864330.277943581343 1 60430.655120974 2024-04-30T15:43:22.452206+00:00 19994330.277511067688 27870000.000008594245 262864330.277515947819 1 60430.655132361 2024-04-30T15:43:23.435972+00:00 19994330.277612283826 27869999.999987818301 262864330.277596414089 1 60430.655144002 2024-04-30T15:43:24.441792+00:00 19994330.277726370841 27869999.999969225377 262864330.277691900730 1 60430.655155498 2024-04-30T15:43:25.434991+00:00 19994330.277774136513 27869999.999971680343 262864330.277742117643 1 60430.655167041 2024-04-30T15:43:26.432335+00:00 19994330.277546089143 27870000.000040207058 262864330.277582585812 1 60430.655178688 2024-04-30T15:43:27.438694+00:00 19994330.277628026903 27869999.999937817454 262864330.277562171221 1 60430.655190178 2024-04-30T15:43:28.431403+00:00 19994330.278008352965 27870000.000028070062 262864330.278032720089 1 60430.655201937 2024-04-30T15:43:29.447331+00:00 19994330.277463924140 27869999.999958772212 262864330.277419000864 1 60430.655213434 2024-04-30T15:43:30.440681+00:00 19994330.277722448111 27870000.000001680106 262864330.277720421553 1 60430.655225095 2024-04-30T15:43:31.448204+00:00 19994330.277612984180 27870000.000029563904 262864330.277638852596 1 60430.655236509 2024-04-30T15:43:32.434370+00:00 19994330.277751680464 27869999.999985538423 262864330.277733534575 1 60430.655248102 2024-04-30T15:43:33.436034+00:00 19994330.277433458716 27869999.999991495162 262864330.277421265841 1 60430.655259754 2024-04-30T15:43:34.442726+00:00 19994330.277736008167 27870000.000011775643 262864330.277744084597 1 60430.655271446 2024-04-30T15:43:35.452961+00:00 19994330.277917694300 27870000.000010337681 262864330.277924329042 1 60430.655282835 2024-04-30T15:43:36.437005+00:00 19994330.277767237276 27870000.000008247793 262864330.277771800756 1 60430.655294434 2024-04-30T15:43:37.439072+00:00 19994330.277494423091 27869999.999962989241 262864330.277453720570 1 60430.655306146 2024-04-30T15:43:38.451061+00:00 19994330.277782846242 27870000.000023033470 262864330.277802199125 1 60430.655317596 2024-04-30T15:43:39.440306+00:00 19994330.277876999229 27870000.000055283308 262864330.277928590775 1 60430.655329223 2024-04-30T15:43:40.444878+00:00 19994330.277736101300 27869999.999954644591 262864330.277687042952 1 60430.655340776 2024-04-30T15:43:41.443066+00:00 19994330.277547616512 27870000.000011786819 262864330.277555733919 1 60430.655352291 2024-04-30T15:43:42.437945+00:00 19994330.277743164450 27870000.000004518777 262864330.277743995190 1 60430.655363866 2024-04-30T15:43:43.438018+00:00 19994330.277728877962 27870000.000018935651 262864330.277744114399 1 60430.655375414 2024-04-30T15:43:44.435739+00:00 19994330.277604885399 27870000.000010192394 262864330.277611374855 1 60430.655386962 2024-04-30T15:43:45.433551+00:00 19994330.277693882585 27870000.000050723553 262864330.277740895748 1 60430.655398577 2024-04-30T15:43:46.437068+00:00 19994330.277808789164 27870000.000055693090 262864330.277860790491 1 60430.655410190 2024-04-30T15:43:47.440385+00:00 19994330.277732770890 27869999.999986968935 262864330.277716040611 1 60430.655421834 2024-04-30T15:43:48.446478+00:00 19994330.277575623244 27870000.000039331615 262864330.277611255646 1 60430.655433531 2024-04-30T15:43:49.457051+00:00 19994330.277750745416 27870000.000040650368 262864330.277787685394 1 60430.655444950 2024-04-30T15:43:50.443663+00:00 19994330.277569018304 27869999.999981209636 262864330.277546554804 1 60430.655456631 2024-04-30T15:43:51.452980+00:00 19994330.277809690684 27869999.999993942678 262864330.277799934149 1 60430.655467981 2024-04-30T15:43:52.433519+00:00 19994330.277648020536 27869999.999998152256 262864330.277642488480 1 60430.655479748 2024-04-30T15:43:53.450262+00:00 19994330.277676627040 27869999.999971169978 262864330.277644097805 1 60430.655491193 2024-04-30T15:43:54.439065+00:00 19994330.277728628367 27870000.000036288053 262864330.277761220932 1 60430.655502680 2024-04-30T15:43:55.431506+00:00 19994330.277807675302 27869999.999999042600 262864330.277803033590 1 60430.655514271 2024-04-30T15:43:56.432995+00:00 19994330.277508366853 27870000.000059146434 262864330.277563840151 1 60430.655525902 2024-04-30T15:43:57.437977+00:00 19994330.277753908187 27870000.000062916428 262864330.277813136578 1 60430.655537402 2024-04-30T15:43:58.431520+00:00 19994330.277555197477 27870000.000023875386 262864330.277575373650 1 60430.655548993 2024-04-30T15:43:59.432953+00:00 19994330.277819022536 27870000.000002194196 262864330.277817547321 1 60430.655560622 2024-04-30T15:44:00.437741+00:00 19994330.277630437165 27870000.000007417053 262864330.277634173632 1 60430.655572140 2024-04-30T15:44:01.432854+00:00 19994330.277613081038 27870000.000000186265 262864330.277609556913 1 60430.655583796 2024-04-30T15:44:02.439983+00:00 19994330.277691867203 27869999.999967791140 262864330.277655959129 1 60430.655595305 2024-04-30T15:44:03.434400+00:00 19994330.277466315776 27869999.999985754490 262864330.277448385954 1 60430.655606880 2024-04-30T15:44:04.434426+00:00 19994330.277591548860 27869999.999989815056 262864330.277577668428 1 60430.655618516 2024-04-30T15:44:05.439806+00:00 19994330.277885768563 27870000.000005539507 262864330.277887612581 1 60430.655630081 2024-04-30T15:44:06.439032+00:00 19994330.277685128152 27870000.000034909695 262864330.277716338634 1 60430.655641616 2024-04-30T15:44:07.435627+00:00 19994330.277695864439 27869999.999950133264 262864330.277642309666 1 60430.655653229 2024-04-30T15:44:08.439037+00:00 19994330.277740549296 27870000.000000577420 262864330.277737408876 1 60430.655664781 2024-04-30T15:44:09.437096+00:00 19994330.277784101665 27870000.000003620982 262864330.277784049511 1 60430.655676323 2024-04-30T15:44:10.434343+00:00 19994330.277549047023 27869999.999984130263 262864330.277529507875 1 60430.655687924 2024-04-30T15:44:11.436630+00:00 19994330.277679581195 27869999.999969284981 262864330.277645170689 1 60430.655699523 2024-04-30T15:44:12.438752+00:00 19994330.277651499957 27870000.000008050352 262864330.277655839920 1 60430.655711019 2024-04-30T15:44:13.432086+00:00 19994330.277711372823 27870000.000011984259 262864330.277719646692 1 60430.655722615 2024-04-30T15:44:14.433966+00:00 19994330.277743842453 27869999.999929536134 262864330.277669698000 1 60430.655734199 2024-04-30T15:44:15.434774+00:00 19994330.277874685824 27870000.000011794269 262864330.277882784605 1 60430.655745990 2024-04-30T15:44:16.453553+00:00 19994330.277705978602 27870000.000016614795 262864330.277718901634 1 60430.655757315 2024-04-30T15:44:17.432024+00:00 19994330.277525033802 27869999.999960433692 262864330.277481764555 1 60430.655768981 2024-04-30T15:44:18.439977+00:00 19994330.277765773237 27870000.000097654760 262864330.277859747410 1 60430.655780469 2024-04-30T15:44:19.432547+00:00 19994330.277777686715 27869999.999972295016 262864330.277746260166 1 60430.655792073 2024-04-30T15:44:20.435126+00:00 19994330.277611877769 27869999.999955013394 262864330.277563184500 1 60430.655803629 2024-04-30T15:44:21.433560+00:00 19994330.277801927179 27869999.999985836446 262864330.277784079313 1 60430.655815186 2024-04-30T15:44:22.432035+00:00 19994330.277725961059 27870000.000062450767 262864330.277784734964 1 60430.655826816 2024-04-30T15:44:23.436891+00:00 19994330.277733486146 27869999.999953676015 262864330.277683466673 1 60430.655838400 2024-04-30T15:44:24.437733+00:00 19994330.277732510120 27870000.000033054501 262864330.277761876583 1 60430.655850196 2024-04-30T15:44:25.456911+00:00 19994330.277484580874 27870000.000013329089 262864330.277494192123 1 60430.655861538 2024-04-30T15:44:26.436866+00:00 19994330.277754653245 27869999.999983470887 262864330.277734428644 1 60430.655873108 2024-04-30T15:44:27.436556+00:00 19994330.277721907943 27870000.000019207597 262864330.277737408876 1 60430.655884630 2024-04-30T15:44:28.432030+00:00 19994330.277724727988 27869999.999937251210 262864330.277658283710 1 60430.655896185 2024-04-30T15:44:29.430396+00:00 19994330.277592297643 27869999.999984659255 262864330.277573257685 1 60430.655907778 2024-04-30T15:44:30.431986+00:00 19994330.277816113085 27869999.999973226339 262864330.277785658836 1 60430.655919395 2024-04-30T15:44:31.435746+00:00 19994330.277636971325 27870000.000012535602 262864330.277645826340 1 60430.655930948 2024-04-30T15:44:32.433927+00:00 19994330.277811203152 27869999.999985422939 262864330.277792930603 1 60430.655942475 2024-04-30T15:44:33.429896+00:00 19994330.277687989175 27869999.999993350357 262864330.277677655220 1 60430.655954046 2024-04-30T15:44:34.429562+00:00 19994330.277544949204 27869999.999982442707 262864330.277523696423 1 60430.655965634 2024-04-30T15:44:35.430747+00:00 19994330.277659885585 27869999.999926842749 262864330.277583032846 1 60430.655977211 2024-04-30T15:44:36.431055+00:00 19994330.277711421251 27870000.000056363642 262864330.277764081955 1 60430.655988788 2024-04-30T15:44:37.431265+00:00 19994330.277813117951 27869999.999975401908 262864330.277784824371 1 60430.656000424 2024-04-30T15:44:38.436647+00:00 19994330.277640037239 27870000.000021226704 262864330.277657568455 1 60430.656011998 2024-04-30T15:44:39.436652+00:00 19994330.277810182422 27869999.999949999154 262864330.277756482363 1 60430.656023557 2024-04-30T15:44:40.435369+00:00 19994330.277773674577 27869999.999952949584 262864330.277722924948 1 60430.656035084 2024-04-30T15:44:41.431281+00:00 19994330.277609452605 27870000.000011332333 262864330.277617096901 1 60430.656046691 2024-04-30T15:44:42.434130+00:00 19994330.277796201408 27870000.000008270144 262864330.277800798416 1 60430.656058235 2024-04-30T15:44:43.431499+00:00 19994330.277718674392 27870000.000048331916 262864330.277763307095 1 60430.656069846 2024-04-30T15:44:44.434662+00:00 19994330.277531590313 27870000.000005535781 262864330.277533441782 1 60430.656081444 2024-04-30T15:44:45.436763+00:00 19994330.277655776590 27870000.000016104430 262864330.277668178082 1 60430.656093035 2024-04-30T15:44:46.438261+00:00 19994330.277626566589 27870000.000005833805 262864330.277628719807 1 60430.656104665 2024-04-30T15:44:47.443035+00:00 19994330.277754314244 27869999.999989386648 262864330.277740001678 1 60430.656116267 2024-04-30T15:44:48.445481+00:00 19994330.277605395764 27870000.000000048429 262864330.277601748705 1 60430.656127680 2024-04-30T15:44:49.431522+00:00 19994330.278108533472 27869999.999997969717 262864330.278102815151 1 60430.656139386 2024-04-30T15:44:50.442982+00:00 19994330.277715981007 27869999.999985136092 262864330.277697414160 1 60430.656150905 2024-04-30T15:44:51.438177+00:00 19994330.277561679482 27869999.999970644712 262864330.277528643608 1 60430.656162407 2024-04-30T15:44:52.431983+00:00 19994330.277731634676 27869999.999982781708 262864330.277710705996 1 60430.656174055 2024-04-30T15:44:53.438388+00:00 19994330.277740731835 27869999.999985601753 262864330.277722656727 1 60430.656185672 2024-04-30T15:44:54.442052+00:00 19994330.277716107666 27870000.000038821250 262864330.277751237154 1 60430.656197125 2024-04-30T15:44:55.431622+00:00 19994330.277857344598 27870000.000027313828 262864330.277880936861 1 60430.656208691 2024-04-30T15:44:56.430908+00:00 19994330.277745813131 27870000.000002425164 262864330.277744531631 1 60430.656220284 2024-04-30T15:44:57.432530+00:00 19994330.277536381036 27869999.999998159707 262864330.277530848980 1 60430.656231979 2024-04-30T15:44:58.443026+00:00 19994330.277645297348 27869999.999973319471 262864330.277614921331 1 60430.656243633 2024-04-30T15:44:59.449954+00:00 19994330.277687769383 27870000.000039249659 262864330.277723312378 1 60430.656255119 2024-04-30T15:45:00.442258+00:00 19994330.277749948204 27869999.999986417592 262864330.277732670307 1 60430.656266875 2024-04-30T15:45:01.457970+00:00 19994330.277674876153 27870000.000039570034 262864330.277710765600 1 60430.656278227 2024-04-30T15:45:02.438828+00:00 19994330.277951017022 27870000.000055737793 262864330.278003036976 1 60430.656289865 2024-04-30T15:45:03.444333+00:00 19994330.277551855892 27870000.000007387251 262864330.277555555105 1 60430.656301489 2024-04-30T15:45:04.448667+00:00 19994330.277705200016 27870000.000020090491 262864330.277721583843 1 60430.656312935 2024-04-30T15:45:05.437572+00:00 19994330.277643050998 27869999.999994471669 262864330.277633816004 1 60430.656324564 2024-04-30T15:45:06.442283+00:00 19994330.277756974101 27869999.999978836626 262864330.277732133865 1 60430.656336064 2024-04-30T15:45:07.435926+00:00 19994330.277661837637 27870000.000023383647 262864330.277681529522 1 60430.656347644 2024-04-30T15:45:08.436382+00:00 19994330.277635719627 27870000.000035900623 262864330.277667939663 1 60430.656359229 2024-04-30T15:45:09.437364+00:00 19994330.277484819293 27869999.999987158924 262864330.277468264103 1 60430.656370801 2024-04-30T15:45:10.437190+00:00 19994330.277905404568 27869999.999975141138 262864330.277876853943 1 60430.656382374 2024-04-30T15:45:11.437146+00:00 19994330.277804404497 27869999.999991886318 262864330.277792602777 1 60430.656393941 2024-04-30T15:45:12.436520+00:00 19994330.277747828513 27869999.999976612628 262864330.277720749378 1 60430.656405590 2024-04-30T15:45:13.442917+00:00 19994330.277691453695 27869999.999977551401 262864330.277665317059 1 60430.656417069 2024-04-30T15:45:14.434772+00:00 19994330.277736041695 27869999.999964889139 262864330.277697235346 1 60430.656428676 2024-04-30T15:45:15.437566+00:00 19994330.277709249407 27870000.000015638769 262864330.277721196413 1 60430.656440200 2024-04-30T15:45:16.433254+00:00 19994330.277709517628 27869999.999996181577 262864330.277702003717 1 60430.656451739 2024-04-30T15:45:17.430274+00:00 19994330.277713119984 27869999.999993238598 262864330.277702659369 1 60430.656463372 2024-04-30T15:45:18.435324+00:00 19994330.277420133352 27869999.999969251454 262864330.277385681868 1 60430.656474869 2024-04-30T15:45:19.428664+00:00 19994330.277729116380 27870000.000045932829 262864330.277771353722 1 60430.656486511 2024-04-30T15:45:20.434526+00:00 19994330.277758449316 27870000.000068668276 262864330.277823418379 1 60430.656498031 2024-04-30T15:45:21.429869+00:00 19994330.277579285204 27870000.000004827976 262864330.277580410242 1 60430.656509683 2024-04-30T15:45:22.436665+00:00 19994330.277556948364 27870000.000015832484 262864330.277569085360 1 60430.656521225 2024-04-30T15:45:23.433816+00:00 19994330.277678806335 27869999.999965451658 262864330.277640581131 1 60430.656532771 2024-04-30T15:45:24.431410+00:00 19994330.277564305812 27870000.000004950911 262864330.277565568686 1 60430.656544360 2024-04-30T15:45:25.432700+00:00 19994330.277687329799 27870000.000040922314 262864330.277724564075 1 60430.656556006 2024-04-30T15:45:26.438927+00:00 19994330.277801983058 27869999.999997626990 262864330.277795910835 1 60430.656567487 2024-04-30T15:45:27.430882+00:00 19994330.277686428279 27870000.000037815422 262864330.277720540762 1 60430.656579049 2024-04-30T15:45:28.429868+00:00 19994330.277709774673 27870000.000023882836 262864330.277729958296 1 60430.656590632 2024-04-30T15:45:29.430621+00:00 19994330.277868572623 27870000.000000428408 262864330.277865290642 1 60430.656602209 2024-04-30T15:45:30.430912+00:00 19994330.277682617307 27869999.999953124672 262864330.277632057667 1 60430.656613831 2024-04-30T15:45:31.435056+00:00 19994330.277425780892 27870000.000001870096 262864330.277423977852 1 60430.656625410 2024-04-30T15:45:32.435417+00:00 19994330.277637917548 27870000.000031366944 262864330.277665585279 1 60430.656636950 2024-04-30T15:45:33.432465+00:00 19994330.277750883251 27869999.999992795289 262864330.277739971876 1 60430.656648553 2024-04-30T15:45:34.435017+00:00 19994330.277675125748 27870000.000001966953 262864330.277673393488 1 60430.656660127 2024-04-30T15:45:35.434948+00:00 19994330.277592059225 27869999.999965820462 262864330.277554184198 1 60430.656671669 2024-04-30T15:45:36.432216+00:00 19994330.277349282056 27869999.999977845699 262864330.277323454618 1 60430.656683266 2024-04-30T15:45:37.434183+00:00 19994330.277751181275 27870000.000007230788 262864330.277754724026 1 60430.656694823 2024-04-30T15:45:38.432735+00:00 19994330.277537722141 27869999.999989725649 262864330.277523756027 1 60430.656706430 2024-04-30T15:45:39.435596+00:00 19994330.277984034270 27869999.999995145947 262864330.277975469828 1 60430.656717971 2024-04-30T15:45:40.432728+00:00 19994330.277634218335 27869999.999997459352 262864330.277628004551 1 60430.656729559 2024-04-30T15:45:41.433929+00:00 19994330.277647744864 27869999.999953977764 262864330.277598023415 1 60430.656741107 2024-04-30T15:45:42.431612+00:00 19994330.277869284153 27870000.000039346516 262864330.277904927731 1 60430.656752693 2024-04-30T15:45:43.432726+00:00 19994330.277721818537 27869999.999979399145 262864330.277697533369 1 60430.656764234 2024-04-30T15:45:44.429850+00:00 19994330.277739062905 27870000.000022999942 262864330.277758359909 1 60430.656775908 2024-04-30T15:45:45.438465+00:00 19994330.277714930475 27870000.000002428889 262864330.277713686228 1 60430.656787518 2024-04-30T15:45:46.441600+00:00 19994330.277725201100 27870000.000057157129 262864330.277778655291 1 60430.656799152 2024-04-30T15:45:47.446770+00:00 19994330.277551908046 27870000.000011559576 262864330.277559787035 1 60430.656810702 2024-04-30T15:45:48.444672+00:00 19994330.277688492090 27869999.999979726970 262864330.277664542198 1 60430.656822149 2024-04-30T15:45:49.433685+00:00 19994330.277710631490 27869999.999996870756 262864330.277703821659 1 60430.656833705 2024-04-30T15:45:50.432143+00:00 19994330.277533285320 27870000.000049732625 262864330.277579337358 1 60430.656845305 2024-04-30T15:45:51.434333+00:00 19994330.277850229293 27870000.000017493963 262864330.277864038944 1 60430.656857031 2024-04-30T15:45:52.447500+00:00 19994330.277499947697 27870000.000009004027 262864330.277505248785 1 60430.656868442 2024-04-30T15:45:53.433377+00:00 19994330.277759708464 27869999.999986927956 262864330.277742922306 1 60430.656880075 2024-04-30T15:45:54.438471+00:00 19994330.277775876224 27869999.999956168234 262864330.277728348970 1 60430.656891573 2024-04-30T15:45:55.431898+00:00 19994330.277742136270 27869999.999971002340 262864330.277709454298 1 60430.656903341 2024-04-30T15:45:56.448719+00:00 19994330.277768593282 27869999.999977655709 262864330.277742534876 1 60430.656914710 2024-04-30T15:45:57.430930+00:00 19994330.277719724923 27869999.999990917742 262864330.277706950903 1 60430.656926297 2024-04-30T15:45:58.432079+00:00 19994330.277714870870 27870000.000030335039 262864330.277741521597 1 60430.656937906 2024-04-30T15:45:59.435044+00:00 19994330.277606151998 27870000.000002685934 262864330.277605146170 1 60430.656949445 2024-04-30T15:46:00.432056+00:00 19994330.277618337423 27869999.999994356185 262864330.277609020472 1 60430.656961139 2024-04-30T15:46:01.442413+00:00 19994330.277785222977 27870000.000009115785 262864330.277790635824 1 60430.656972712 2024-04-30T15:46:02.442302+00:00 19994330.277598287910 27869999.999978534877 262864330.277573138475 1 60430.656984186 2024-04-30T15:46:03.433674+00:00 19994330.277519393712 27869999.999958321452 262864330.277474045753 1 60430.656995842 2024-04-30T15:46:04.440744+00:00 19994330.277769774199 27870000.000022977591 262864330.277789056301 1 60430.657007394 2024-04-30T15:46:05.438835+00:00 19994330.277518652380 27869999.999970648438 262864330.277485609055 1 60430.657018937 2024-04-30T15:46:06.436184+00:00 19994330.277905326337 27869999.999992530793 262864330.277894139290 1 60430.657030517 2024-04-30T15:46:07.436702+00:00 19994330.277820974588 27870000.000026039779 262864330.277843326330 1 60430.657042123 2024-04-30T15:46:08.439475+00:00 19994330.277713488787 27870000.000027604401 262864330.277737379074 1 60430.657053648 2024-04-30T15:46:09.435233+00:00 19994330.277616735548 27869999.999969370663 262864330.277582406998 1 60430.657065256 2024-04-30T15:46:10.438122+00:00 19994330.277494356036 27869999.999946236610 262864330.277436912060 1 60430.657076764 2024-04-30T15:46:11.432430+00:00 19994330.277882557362 27870000.000016041100 262864330.277894884348 1 60430.657088330 2024-04-30T15:46:12.431717+00:00 19994330.277783505619 27869999.999971140176 262864330.277750968933 1 60430.657100465 2024-04-30T15:46:13.480175+00:00 19994330.277594596148 27870000.000002339482 262864330.277593225241 1 60430.657111551 2024-04-30T15:46:14.437984+00:00 19994330.277729179710 27869999.999980743974 262864330.277706235647 1 60430.657123107 2024-04-30T15:46:15.436408+00:00 19994330.277735378593 27870000.000000655651 262864330.277732342482 1 60430.657134670 2024-04-30T15:46:16.435528+00:00 19994330.277757540345 27870000.000008583069 262864330.277762413025 1 60430.657146264 2024-04-30T15:46:17.437237+00:00 19994330.277747459710 27869999.999974530190 262864330.277718275785 1 60430.657157760 2024-04-30T15:46:18.430486+00:00 19994330.277776144445 27870000.000051606447 262864330.277824074030 1 60430.657169498 2024-04-30T15:46:19.444593+00:00 19994330.277798350900 27869999.999975323677 262864330.277769982815 1 60430.657180930 2024-04-30T15:46:20.432289+00:00 19994330.277614075691 27869999.999996107072 262864330.277606487274 1 60430.657192544 2024-04-30T15:46:21.435772+00:00 19994330.277699489146 27870000.000043343753 262864330.277739137411 1 60430.657204215 2024-04-30T15:46:22.444169+00:00 19994330.277384854853 27869999.999990437180 262864330.277371585369 1 60430.657215764 2024-04-30T15:46:23.442010+00:00 19994330.277729388326 27869999.999943193048 262864330.277668893337 1 60430.657227232 2024-04-30T15:46:24.432861+00:00 19994330.277420904487 27870000.000003676862 262864330.277420878410 1 60430.657238864 2024-04-30T15:46:25.437903+00:00 19994330.277659576386 27870000.000017482787 262864330.277673363686 1 60430.657250428 2024-04-30T15:46:26.436924+00:00 19994330.277764409781 27869999.999994575977 262864330.277755290270 1 60430.657262000 2024-04-30T15:46:27.436767+00:00 19994330.277602870017 27869999.999997463077 262864330.277596652508 1 60430.657273545 2024-04-30T15:46:28.434284+00:00 19994330.277717396617 27869999.999980341643 262864330.277694046497 1 60430.657285134 2024-04-30T15:46:29.435557+00:00 19994330.277539562434 27870000.000034403056 262864330.277570247650 1 60430.657296671 2024-04-30T15:46:30.432332+00:00 19994330.277778927237 27869999.999999221414 262864330.277774453163 1 60430.657308266 2024-04-30T15:46:31.434127+00:00 19994330.277735069394 27869999.999962218106 262864330.277693569660 1 60430.657319854 2024-04-30T15:46:32.435441+00:00 19994330.277367562056 27870000.000004794449 262864330.277368664742 1 60430.657331388 2024-04-30T15:46:33.431903+00:00 19994330.277996644378 27869999.999997466803 262864330.277990400791 1 60430.657342955 2024-04-30T15:46:34.431258+00:00 19994330.277653761208 27869999.999988514930 262864330.277638584375 1 60430.657354551 2024-04-30T15:46:35.433196+00:00 19994330.277606990188 27870000.000005066395 262864330.277608364820 1 60430.657366122 2024-04-30T15:46:36.432931+00:00 19994330.277631964535 27869999.999984867871 262864330.277613133192 1 60430.657377705 2024-04-30T15:46:37.433663+00:00 19994330.277899950743 27870000.000015486032 262864330.277911752462 1 60430.657389699 2024-04-30T15:46:38.470059+00:00 19994330.277698148042 27870000.000006470829 262864330.277700930834 1 60430.657400842 2024-04-30T15:46:39.432712+00:00 19994330.277770165354 27869999.999986246228 262864330.277752697468 1 60430.657412385 2024-04-30T15:46:40.430042+00:00 19994330.277836106718 27870000.000017847866 262864330.277850270271 1 60430.657423968 2024-04-30T15:46:41.430884+00:00 19994330.277709539980 27869999.999970383942 262864330.277676224709 1 60430.657435599 2024-04-30T15:46:42.435711+00:00 19994330.277603231370 27870000.000000309199 262864330.277599841356 1 60430.657447170 2024-04-30T15:46:43.435473+00:00 19994330.277603622526 27869999.999988280237 262864330.277588218451 1 60430.657458810 2024-04-30T15:46:44.441159+00:00 19994330.277768343687 27870000.000008370727 262864330.277773022652 1 60430.657470384 2024-04-30T15:46:45.441190+00:00 19994330.277843873948 27869999.999997068197 262864330.277837246656 1 60430.657481907 2024-04-30T15:46:46.436761+00:00 19994330.277708120644 27869999.999978803098 262864330.277683228254 1 60430.657493472 2024-04-30T15:46:47.435935+00:00 19994330.277830179781 27869999.999984107912 262864330.277810603380 1 60430.657505072 2024-04-30T15:46:48.438242+00:00 19994330.277705404907 27869999.999994054437 262864330.277695745230 1 60430.657516696 2024-04-30T15:46:49.442528+00:00 19994330.277588855475 27869999.999994378537 262864330.277579516172 1 60430.657528271 2024-04-30T15:46:50.442585+00:00 19994330.277801454067 27870000.000045776367 262864330.277843534946 1 60430.657539897 2024-04-30T15:46:51.447111+00:00 19994330.277767486870 27869999.999970886856 262864330.277734667063 1 60430.657551373 2024-04-30T15:46:52.438603+00:00 19994330.277667213231 27869999.999980475754 262864330.277644008398 1 60430.657563157 2024-04-30T15:46:53.456762+00:00 19994330.277517817914 27869999.999936383218 262864330.277450501919 1 60430.657574483 2024-04-30T15:46:54.435335+00:00 19994330.277631513774 27869999.999990001321 262864330.277617812157 1 60430.657586147 2024-04-30T15:46:55.443122+00:00 19994330.277694683522 27869999.999995719641 262864330.277686685324 1 60430.657597783 2024-04-30T15:46:56.448399+00:00 19994330.277844499797 27870000.000022742897 262864330.277863532305 1 60430.657609301 2024-04-30T15:46:57.443593+00:00 19994330.277646545321 27869999.999982327223 262864330.277625173330 1 60430.657620826 2024-04-30T15:46:58.439330+00:00 19994330.277744792402 27870000.000012796372 262864330.277753889561 1 60430.657632316 2024-04-30T15:46:59.432136+00:00 19994330.277661208063 27870000.000015858561 262864330.277673363686 1 60430.657643994 2024-04-30T15:47:00.441134+00:00 19994330.277829460800 27869999.999968260527 262864330.277794033289 1 60430.657655622 2024-04-30T15:47:01.445742+00:00 19994330.277549754828 27869999.999996699393 262864330.277542740107 1 60430.657667122 2024-04-30T15:47:02.439331+00:00 19994330.277892429382 27870000.000049665570 262864330.277938395739 1 60430.657678666 2024-04-30T15:47:03.436687+00:00 19994330.277683891356 27869999.999972820282 262864330.277653008699 1 60430.657690173 2024-04-30T15:47:04.430916+00:00 19994330.277870893478 27870000.000008273870 262864330.277875483036 1 60430.657701776 2024-04-30T15:47:05.433492+00:00 19994330.277515210211 27869999.999985113740 262864330.277496606112 1 60430.657713332 2024-04-30T15:47:06.431850+00:00 19994330.277676139027 27870000.000026449561 262864330.277698904276 1 60430.657724872 2024-04-30T15:47:07.428954+00:00 19994330.277401261032 27870000.000013113022 262864330.277410686016 1 60430.657736483 2024-04-30T15:47:08.432164+00:00 19994330.277748428285 27869999.999976076186 262864330.277720808983 1 60430.657748110 2024-04-30T15:47:09.436720+00:00 19994330.277430970222 27869999.999933674932 262864330.277360945940 1 60430.657759623 2024-04-30T15:47:10.431428+00:00 19994330.277924943715 27870000.000033620745 262864330.277954876423 1 60430.657771210 2024-04-30T15:47:11.432583+00:00 19994330.277241230011 27869999.999986875802 262864330.277224421501 1 60430.657782764 2024-04-30T15:47:12.430789+00:00 19994330.277637857944 27870000.000041075051 262864330.277675241232 1 60430.657794370 2024-04-30T15:47:13.433592+00:00 19994330.277757819742 27869999.999948009849 262864330.277702152729 1 60430.657805895 2024-04-30T15:47:14.429388+00:00 19994330.277634855360 27870000.000070944428 262864330.277702093124 1 60430.657817481 2024-04-30T15:47:15.430334+00:00 19994330.277639962733 27870000.000019337982 262864330.277655601501 1 60430.657829174 2024-04-30T15:47:16.440605+00:00 19994330.277886763215 27870000.000016927719 262864330.277899980545 1 60430.657840689 2024-04-30T15:47:17.435513+00:00 19994330.277718223631 27869999.999994989485 262864330.277709513903 1 60430.657852495 2024-04-30T15:47:18.455566+00:00 19994330.277474682778 27869999.999970000237 262864330.277440965176 1 60430.657863922 2024-04-30T15:47:19.442860+00:00 19994330.277922764421 27870000.000004645437 262864330.277923703194 1 60430.657875418 2024-04-30T15:47:20.436147+00:00 19994330.277658522129 27870000.000015940517 262864330.277670770884 1 60430.657887003 2024-04-30T15:47:21.437101+00:00 19994330.277562182397 27869999.999990183860 262864330.277548670769 1 60430.657898574 2024-04-30T15:47:22.436825+00:00 19994330.278031013906 27870000.000037990510 262864330.278065323830 1 60430.657910175 2024-04-30T15:47:23.439086+00:00 19994330.277711339295 27870000.000000067055 262864330.277707695961 1 60430.657921748 2024-04-30T15:47:24.439019+00:00 19994330.277837354690 27870000.000024575740 262864330.277858257294 1 60430.657933498 2024-04-30T15:47:25.454250+00:00 19994330.277740128338 27870000.000016938895 262864330.277753353119 1 60430.657944823 2024-04-30T15:47:26.432723+00:00 19994330.277771115303 27869999.999981041998 262864330.277748465538 1 60430.657956487 2024-04-30T15:47:27.440418+00:00 19994330.277561608702 27869999.999976068735 262864330.277533978224 1 60430.657968073 2024-04-30T15:47:28.441476+00:00 19994330.277767363936 27870000.000021483749 262864330.277785152197 1 60430.657979760 2024-04-30T15:47:29.451259+00:00 19994330.277528792620 27870000.000004306436 262864330.277529388666 1 60430.657991108 2024-04-30T15:47:30.431700+00:00 19994330.277747973800 27869999.999970838428 262864330.277715146542 1 60430.658002822 2024-04-30T15:47:31.443817+00:00 19994330.277782298625 27869999.999973557889 262864330.277752161026 1 60430.658014369 2024-04-30T15:47:32.441521+00:00 19994330.277977500111 27869999.999971546233 262864330.277945339680 1 60430.658025905 2024-04-30T15:47:33.438148+00:00 19994330.277686588466 27870000.000002402812 262864330.277685314417 1 60430.658037430 2024-04-30T15:47:34.433945+00:00 19994330.277641389519 27870000.000065393746 262864330.277703076601 1 60430.658049423 2024-04-30T15:47:35.470162+00:00 19994330.277659077197 27870000.000034078956 262864330.277689486742 1 60430.658060594 2024-04-30T15:47:36.435380+00:00 19994330.277706090361 27869999.999987509102 262864330.277689903975 1 60430.658072251 2024-04-30T15:47:37.442460+00:00 19994330.277636192739 27869999.999907623976 262864330.277540117502 1 60430.658083763 2024-04-30T15:47:38.437106+00:00 19994330.277509853244 27869999.999979127198 262864330.277485311031 1 60430.658095408 2024-04-30T15:47:39.443227+00:00 19994330.277667686343 27870000.000024847686 262864330.277688860893 1 60430.658106884 2024-04-30T15:47:40.434765+00:00 19994330.277660965919 27869999.999933224171 262864330.277590483427 1 60430.658118517 2024-04-30T15:47:41.439893+00:00 19994330.277805112302 27870000.000002097338 262864330.277803510427 1 60430.658130071 2024-04-30T15:47:42.438098+00:00 19994330.277795907110 27870000.000006996095 262864330.277799218893 1 60430.658141700 2024-04-30T15:47:43.442851+00:00 19994330.277658075094 27869999.999996844679 262864330.277651220560 1 60430.658153207 2024-04-30T15:47:44.437107+00:00 19994330.277805406600 27870000.000017002225 262864330.277818709612 1 60430.658165404 2024-04-30T15:47:45.490868+00:00 19994330.277536895126 27870000.000031337142 262864330.277564555407 1 60430.658176355 2024-04-30T15:47:46.437025+00:00 19994330.277873814106 27870000.000047992915 262864330.277918100357 1 60430.658188023 2024-04-30T15:47:47.445152+00:00 19994330.277728490531 27870000.000034078956 262864330.277758896351 1 60430.658199431 2024-04-30T15:47:48.430870+00:00 19994330.277679782361 27869999.999980572611 262864330.277656644583 1 60430.658211147 2024-04-30T15:47:49.443089+00:00 19994330.277723327279 27869999.999998759478 262864330.277718365192 1 60430.658222736 2024-04-30T15:47:50.444386+00:00 19994330.277758873999 27869999.999982107431 262864330.277737289667 1 60430.658234339 2024-04-30T15:47:51.446866+00:00 19994330.277799189091 27870000.000040508807 262864330.277835994959 1 60430.658245848 2024-04-30T15:47:52.441294+00:00 19994330.277517467737 27870000.000001203269 262864330.277514964342 1 60430.658257377 2024-04-30T15:47:53.437403+00:00 19994330.277799338102 27870000.000054590404 262864330.277850240469 1 60430.658268979 2024-04-30T15:47:54.439745+00:00 19994330.277690827847 27870000.000027101487 262864330.277714222670 1 60430.658281162 2024-04-30T15:47:55.492431+00:00 19994330.277687899768 27869999.999961093068 262864330.277645289898 1 60430.658292043 2024-04-30T15:47:56.432514+00:00 19994330.277581192553 27869999.999930921942 262864330.277508407831 1 60430.658303625 2024-04-30T15:47:57.433180+00:00 19994330.277938906103 27870000.000028043985 262864330.277963250875 1 60430.658315431 2024-04-30T15:47:58.453280+00:00 19994330.277490854263 27869999.999962884933 262864330.277450054884 1 60430.658326994 2024-04-30T15:47:59.452232+00:00 19994330.277668021619 27870000.000030778348 262864330.277695119381 1 60430.658338604 2024-04-30T15:48:00.455453+00:00 19994330.277735337615 27870000.000001460314 262864330.277733087540 1 60430.658349923 2024-04-30T15:48:01.433320+00:00 19994330.277629595250 27869999.999966647476 262864330.277592539787 1 60430.658361591 2024-04-30T15:48:02.441515+00:00 19994330.277587417513 27870000.000011835247 262864330.277595549822 1 60430.658373159 2024-04-30T15:48:03.440925+00:00 19994330.277899332345 27870000.000010933727 262864330.277906566858 1 60430.658384684 2024-04-30T15:48:04.436698+00:00 19994330.277629461139 27870000.000000994653 262864330.277626752853 1 60430.658396379 2024-04-30T15:48:05.447145+00:00 19994330.277647014707 27870000.000000827014 262864330.277644157410 1 60430.658407885 2024-04-30T15:48:06.441244+00:00 19994330.277736075222 27869999.999964538962 262864330.277696907520 1 60430.658419428 2024-04-30T15:48:07.438632+00:00 19994330.277650851756 27869999.999983884394 262864330.277631044388 1 60430.658430936 2024-04-30T15:48:08.432895+00:00 19994330.277753420174 27869999.999979473650 262864330.277729183435 1 60430.658442506 2024-04-30T15:48:09.432517+00:00 19994330.277636907995 27870000.000058766454 262864330.277691990137 1 60430.658454156 2024-04-30T15:48:10.439043+00:00 19994330.277866397053 27869999.999967869371 262864330.277830570936 1 60430.658465753 2024-04-30T15:48:11.441070+00:00 19994330.277629580349 27869999.999975644052 262864330.277601540089 1 60430.658477292 2024-04-30T15:48:12.438079+00:00 19994330.277576051652 27870000.000002752990 262864330.277575105429 1 60430.658488852 2024-04-30T15:48:13.436815+00:00 19994330.277685228735 27869999.999995224178 262864330.277676761150 1 60430.658500496 2024-04-30T15:48:14.442859+00:00 19994330.277900304645 27869999.999955914915 262864330.277852535248 1 60430.658512088 2024-04-30T15:48:15.444352+00:00 19994330.277508325875 27869999.999986056238 262864330.277490675449 1 60430.658523725 2024-04-30T15:48:16.449831+00:00 19994330.277831185609 27870000.000023387372 262864330.277850896120 1 60430.658536022 2024-04-30T15:48:17.512277+00:00 19994330.277581866831 27869999.999959383160 262864330.277537554502 1 60430.658546665 2024-04-30T15:48:18.431886+00:00 19994330.277735017240 27869999.999998867512 262864330.277730196714 1 60430.658558269 2024-04-30T15:48:19.434453+00:00 19994330.277683202177 27869999.999980874360 262864330.277660369873 1 60430.658569841 2024-04-30T15:48:20.434276+00:00 19994330.277939796448 27870000.000045005232 262864330.277981102467 1 60430.658581376 2024-04-30T15:48:21.430855+00:00 19994330.277592826635 27869999.999970424920 262864330.277559578419 1 60430.658592977 2024-04-30T15:48:22.433221+00:00 19994330.277491215616 27870000.000022802502 262864330.277510315180 1 60430.658604538 2024-04-30T15:48:23.432093+00:00 19994330.277759429067 27870000.000000372529 262864330.277756094933 1 60430.658616098 2024-04-30T15:48:24.430817+00:00 19994330.277585543692 27870000.000007539988 262864330.277589380741 1 60430.658627691 2024-04-30T15:48:25.432511+00:00 19994330.277753241360 27870000.000042725354 262864330.277792274952 1 60430.658639272 2024-04-30T15:48:26.433078+00:00 19994330.277560479939 27869999.999954715371 262864330.277511477470 1 60430.658650890 2024-04-30T15:48:27.436920+00:00 19994330.277835886925 27869999.999997787178 262864330.277829974890 1 60430.658662520 2024-04-30T15:48:28.441712+00:00 19994330.277403336018 27869999.999972533435 262864330.277372151613 1 60430.658674024 2024-04-30T15:48:29.435650+00:00 19994330.277625113726 27870000.000036120415 262864330.277657538652 1 60430.658685596 2024-04-30T15:48:30.435475+00:00 19994330.277762997895 27870000.000017128885 262864330.277776449919 1 60430.658697176 2024-04-30T15:48:31.436009+00:00 19994330.277636677027 27869999.999945115298 262864330.277578085661 1 60430.658708686 2024-04-30T15:48:32.430473+00:00 19994330.277723480016 27869999.999952774495 262864330.277672559023 1 60430.658720298 2024-04-30T15:48:33.433709+00:00 19994330.277697559446 27869999.999997999519 262864330.277691870928 1 60430.658731876 2024-04-30T15:48:34.434083+00:00 19994330.277663256973 27869999.999960023910 262864330.277619600296 1 60430.658743455 2024-04-30T15:48:35.434503+00:00 19994330.277693498880 27870000.000065594912 262864330.277755409479 1 60430.658755003 2024-04-30T15:48:36.432232+00:00 19994330.277760226279 27870000.000009544194 262864330.277766078711 1 60430.658766688 2024-04-30T15:48:37.441821+00:00 19994330.277694359422 27870000.000000562519 262864330.277691245079 1 60430.658778144 2024-04-30T15:48:38.431647+00:00 19994330.277465056628 27869999.999974958599 262864330.277436316013 1 60430.658789738 2024-04-30T15:48:39.433353+00:00 19994330.277484521270 27870000.000005234033 262864330.277486085892 1 60430.658801314 2024-04-30T15:48:40.433558+00:00 19994330.277843195945 27869999.999981690198 262864330.277821213007 1 60430.658812916 2024-04-30T15:48:41.435916+00:00 19994330.277663476765 27870000.000025164336 262864330.277684926987 1 60430.658824468 2024-04-30T15:48:42.434051+00:00 19994330.277785476297 27869999.999937847257 262864330.277719616890 1 60430.658836067 2024-04-30T15:48:43.436219+00:00 19994330.277787208557 27870000.000069651753 262864330.277853161097 1 60430.658847636 2024-04-30T15:48:44.435700+00:00 19994330.277647361159 27869999.999926205724 262864330.277569890022 1 60430.658859296 2024-04-30T15:48:45.443155+00:00 19994330.277644090354 27869999.999938234687 262864330.277578651905 1 60430.658870948 2024-04-30T15:48:46.449934+00:00 19994330.277691546828 27870000.000001586974 262864330.277689427137 1 60430.658882321 2024-04-30T15:48:47.432549+00:00 19994330.277744568884 27870000.000032573938 262864330.277773439884 1 60430.658893911 2024-04-30T15:48:48.433899+00:00 19994330.277684956789 27869999.999993208796 262864330.277674466372 1 60430.658905630 2024-04-30T15:48:49.446463+00:00 19994330.277769371867 27869999.999963909388 262864330.277729570866 1 60430.658917342 2024-04-30T15:48:50.458349+00:00 19994330.277508877218 27869999.999991040677 262864330.277496218681 1 60430.658928689 2024-04-30T15:48:51.438723+00:00 19994330.277739591897 27870000.000016950071 262864330.277752846479 1 60430.658940252 2024-04-30T15:48:52.437780+00:00 19994330.277482289821 27869999.999961405993 262864330.277440011501 1 60430.658951846 2024-04-30T15:48:53.439523+00:00 19994330.277716346085 27870000.000027190894 262864330.277739822865 1 60430.658963414 2024-04-30T15:48:54.438956+00:00 19994330.277462564409 27869999.999903216958 262864330.277362078428 1 60430.658975100 2024-04-30T15:48:55.448644+00:00 19994330.277787942439 27869999.999976538122 262864330.277760803699 1 60430.658986610 2024-04-30T15:48:56.443105+00:00 19994330.277654882520 27869999.999945729971 262864330.277596920729 1 60430.658998328 2024-04-30T15:48:57.455529+00:00 19994330.277713190764 27870000.000016178936 262864330.277725666761 1 60430.659009704 2024-04-30T15:48:58.438443+00:00 19994330.277668476105 27869999.999997042120 262864330.277661830187 1 60430.659021300 2024-04-30T15:48:59.440333+00:00 19994330.277770847082 27869999.999978754669 262864330.277745902538 1 60430.659032865 2024-04-30T15:49:00.439590+00:00 19994330.277502868325 27869999.999996807426 262864330.277495980263 1 60430.659044523 2024-04-30T15:49:01.446778+00:00 19994330.277879495174 27869999.999997694045 262864330.277873516083 1 60430.659055956 2024-04-30T15:49:02.434592+00:00 19994330.277425128967 27869999.999953296036 262864330.277374744415 1 60430.659067494 2024-04-30T15:49:03.431468+00:00 19994330.277699407190 27869999.999976817518 262864330.277672529221 1 60430.659079098 2024-04-30T15:49:04.434057+00:00 19994330.277796953917 27870000.000008732080 262864330.277801990509 1 60430.659090665 2024-04-30T15:49:05.433491+00:00 19994330.277655754238 27870000.000067315996 262864330.277719378471 1 60430.659102261 2024-04-30T15:49:06.435340+00:00 19994330.277636636049 27869999.999984361231 262864330.277617305517 1 60430.659113808 2024-04-30T15:49:07.432974+00:00 19994330.277835480869 27869999.999995008111 262864330.277826786041 1 60430.659125364 2024-04-30T15:49:08.431492+00:00 19994330.277706012130 27870000.000012964010 262864330.277715265751 1 60430.659136933 2024-04-30T15:49:09.431013+00:00 19994330.277545668185 27869999.999996736646 262864330.277538686991 1 60430.659148533 2024-04-30T15:49:10.433262+00:00 19994330.277900144458 27870000.000009160489 262864330.277905583382 1 60430.659160119 2024-04-30T15:49:11.434310+00:00 19994330.277616541833 27870000.000056412071 262864330.277669250965 1 60430.659171714 2024-04-30T15:49:12.436134+00:00 19994330.277675941586 27870000.000021152198 262864330.277693390846 1 60430.659183208 2024-04-30T15:49:13.429210+00:00 19994330.277609325945 27869999.999993760139 262864330.277599394321 1 60430.659194790 2024-04-30T15:49:14.429875+00:00 19994330.277479030192 27869999.999996308237 262864330.277471631765 1 60430.659206382 2024-04-30T15:49:15.431418+00:00 19994330.277695782483 27870000.000009156764 262864330.277701228857 1 60430.659218153 2024-04-30T15:49:16.448458+00:00 19994330.277636099607 27870000.000037394464 262864330.277669817209 1 60430.659229665 2024-04-30T15:49:17.443051+00:00 19994330.277552735060 27870000.000001091510 262864330.277550131083 1 60430.659241278 2024-04-30T15:49:18.446445+00:00 19994330.277774810791 27869999.999980624765 262864330.277751743793 1 60430.659252733 2024-04-30T15:49:19.436160+00:00 19994330.277482818812 27869999.999980151653 262864330.277459263802 1 60430.659264361 2024-04-30T15:49:20.440773+00:00 19994330.277684770525 27869999.999979782850 262864330.277660876513 1 60430.659275888 2024-04-30T15:49:21.436696+00:00 19994330.277690101415 27870000.000015888363 262864330.277702301741 1 60430.659287489 2024-04-30T15:49:22.439016+00:00 19994330.277674444020 27869999.999992847443 262864330.277663588524 1 60430.659299005 2024-04-30T15:49:23.434063+00:00 19994330.277606084943 27869999.999962802976 262864330.277565181255 1 60430.659310726 2024-04-30T15:49:24.446754+00:00 19994330.277644217014 27869999.999972790480 262864330.277613312006 1 60430.659322342 2024-04-30T15:49:25.450383+00:00 19994330.277722757310 27870000.000020299107 262864330.277739346027 1 60430.659333836 2024-04-30T15:49:26.443414+00:00 19994330.277624007314 27870000.000012438744 262864330.277632743120 1 60430.659345309 2024-04-30T15:49:27.434666+00:00 19994330.277780707926 27870000.000030588359 262864330.277807593346 1 60430.659357004 2024-04-30T15:49:28.445137+00:00 19994330.277778204530 27869999.999991014600 262864330.277765512466 1 60430.659368524 2024-04-30T15:49:29.440493+00:00 19994330.277589779347 27870000.000009961426 262864330.277596026659 1 60430.659380047 2024-04-30T15:49:30.436017+00:00 19994330.277703735977 27870000.000005632639 262864330.277705669403 1 60430.659391590 2024-04-30T15:49:31.433409+00:00 19994330.277438756078 27869999.999981418252 262864330.277416467667 1 60430.659403355 2024-04-30T15:49:32.449913+00:00 19994330.277916621417 27869999.999974764884 262864330.277887672186 1 60430.659414752 2024-04-30T15:49:33.434598+00:00 19994330.277828283608 27870000.000006407499 262864330.277830988169 1 60430.659426339 2024-04-30T15:49:34.435639+00:00 19994330.277985114604 27870000.000011011958 262864330.277992457151 1 60430.659438038 2024-04-30T15:49:35.446481+00:00 19994330.277606599033 27870000.000001188368 262864330.277604103088 1 60430.659449524 2024-04-30T15:49:36.438846+00:00 19994330.277671478689 27870000.000001028180 262864330.277668803930 1 60430.659461107 2024-04-30T15:49:37.439619+00:00 19994330.277637783438 27869999.999970246106 262864330.277604341507 1 60430.659472742 2024-04-30T15:49:38.444875+00:00 19994330.277669899166 27870000.000003341585 262864330.277669548988 1 60430.659484182 2024-04-30T15:49:39.433364+00:00 19994330.277727846056 27869999.999986745417 262864330.277710884809 1 60430.659495884 2024-04-30T15:49:40.444329+00:00 19994330.277587488294 27870000.000021595508 262864330.277605414391 1 60430.659507461 2024-04-30T15:49:41.444653+00:00 19994330.277672547847 27870000.000011213124 262864330.277680069208 1 60430.659519067 2024-04-30T15:49:42.447368+00:00 19994330.277749191970 27869999.999991007149 262864330.277736485004 1 60430.659530733 2024-04-30T15:49:43.455310+00:00 19994330.277807023376 27870000.000033013523 262864330.277836352587 1 60430.659542176 2024-04-30T15:49:44.444021+00:00 19994330.277539767325 27870000.000027596951 262864330.277563661337 1 60430.659553866 2024-04-30T15:49:45.454030+00:00 19994330.277826864272 27869999.999981634319 262864330.277804821730 1 60430.659565485 2024-04-30T15:49:46.457909+00:00 19994330.277706041932 27869999.999945018440 262864330.277647376060 1 60430.659577050 2024-04-30T15:49:47.457155+00:00 19994330.277668017894 27870000.000000458211 262864330.277664780617 1 60430.659588592 2024-04-30T15:49:48.454324+00:00 19994330.277782205492 27869999.999936521053 262864330.277715027332 1 60430.659599918 2024-04-30T15:49:49.432933+00:00 19994330.277586136013 27870000.000000063330 262864330.277582496405 1 60430.659611569 2024-04-30T15:49:50.439548+00:00 19994330.277815312147 27869999.999974031001 262864330.277785658836 1 60430.659623194 2024-04-30T15:49:51.444017+00:00 19994330.277810778469 27869999.999994538724 262864330.277801632881 1 60430.659634811 2024-04-30T15:49:52.447635+00:00 19994330.277746222913 27870000.000005554408 262864330.277748078108 1 60430.659646291 2024-04-30T15:49:53.439532+00:00 19994330.277871206403 27869999.999984446913 262864330.277851939201 1 60430.659657804 2024-04-30T15:49:54.434302+00:00 19994330.277654714882 27870000.000046994537 262864330.277698010206 1 60430.659669368 2024-04-30T15:49:55.433340+00:00 19994330.277584914118 27870000.000026199967 262864330.277607411146 1 60430.659681066 2024-04-30T15:49:56.444129+00:00 19994330.277781818062 27870000.000001870096 262864330.277779996395 1 60430.659692584 2024-04-30T15:49:57.439230+00:00 19994330.277574282140 27870000.000074516982 262864330.277645081282 1 60430.659704168 2024-04-30T15:49:58.440157+00:00 19994330.277824439108 27870000.000011682510 262864330.277832418680 1 60430.659715781 2024-04-30T15:49:59.443466+00:00 19994330.277857497334 27869999.999947663397 262864330.277801454067 1 60430.659727381 2024-04-30T15:50:00.445685+00:00 19994330.277530550957 27870000.000047668815 262864330.277574539185 1 60430.659739015 2024-04-30T15:50:01.450849+00:00 19994330.277688909322 27870000.000057868659 262864330.277743101120 1 60430.659750524 2024-04-30T15:50:02.445272+00:00 19994330.277614429593 27869999.999962646514 262864330.277573406696 1 60430.659762113 2024-04-30T15:50:03.446616+00:00 19994330.277543954551 27870000.000013116747 262864330.277553379536 1 60430.659773611 2024-04-30T15:50:04.440014+00:00 19994330.277671597898 27869999.999952364713 262864330.277620285749 1 60430.659785200 2024-04-30T15:50:05.441308+00:00 19994330.277848761529 27870000.000002998859 262864330.277848064899 1 60430.659796706 2024-04-30T15:50:06.435397+00:00 19994330.277655858546 27869999.999994199723 262864330.277646362782 1 60430.659808301 2024-04-30T15:50:07.437194+00:00 19994330.277608778328 27869999.999997761101 262864330.277602851391 1 60430.659819831 2024-04-30T15:50:08.433372+00:00 19994330.277776643634 27870000.000064697117 262864330.277837634087 1 60430.659831404 2024-04-30T15:50:09.433285+00:00 19994330.277664911002 27869999.999960787594 262864330.277621984482 1 60430.659842983 2024-04-30T15:50:10.433728+00:00 19994330.277661129832 27870000.000023752451 262864330.277681171894 1 60430.659854598 2024-04-30T15:50:11.437249+00:00 19994330.277520097792 27869999.999962221831 262864330.277478605509 1 60430.659866105 2024-04-30T15:50:12.431494+00:00 19994330.277771230787 27869999.999990385026 262864330.277757912874 1 60430.659877672 2024-04-30T15:50:13.430838+00:00 19994330.277841776609 27869999.999997328967 262864330.277835398912 1 60430.659889240 2024-04-30T15:50:14.430329+00:00 19994330.277594093233 27870000.000024776906 262864330.277615159750 1 60430.659900916 2024-04-30T15:50:15.439166+00:00 19994330.277662616223 27869999.999974820763 262864330.277633726597 1 60430.659912596 2024-04-30T15:50:16.448302+00:00 19994330.277543593198 27870000.000019416213 262864330.277559340000 1 60430.659923974 2024-04-30T15:50:17.431336+00:00 19994330.277753487229 27870000.000030174851 262864330.277779936790 1 60430.659935574 2024-04-30T15:50:18.433620+00:00 19994330.277729071677 27870000.000008523464 262864330.277733892202 1 60430.659947199 2024-04-30T15:50:19.437966+00:00 19994330.277607474476 27869999.999968599528 262864330.277572363615 1 60430.659958986 2024-04-30T15:50:20.456403+00:00 19994330.277590941638 27870000.000001277775 262864330.277588516474 1 60430.659970284 2024-04-30T15:50:21.432566+00:00 19994330.277702700347 27869999.999994084239 262864330.277693092823 1 60430.659981857 2024-04-30T15:50:22.432419+00:00 19994330.277866132557 27869999.999979540706 262864330.277841985226 1 60430.659993448 2024-04-30T15:50:23.433900+00:00 19994330.277438141406 27870000.000082131475 262864330.277516573668 1 60430.660004995 2024-04-30T15:50:24.431554+00:00 19994330.277798861265 27869999.999999333173 262864330.277794510126 1 60430.660016575 2024-04-30T15:50:25.432115+00:00 19994330.277865432203 27870000.000047549605 262864330.277909308672 1 60430.660028147 2024-04-30T15:50:26.431856+00:00 19994330.277632009238 27869999.999961990863 262864330.277590304613 1 60430.660039736 2024-04-30T15:50:27.433179+00:00 19994330.277630295604 27870000.000007435679 262864330.277634054422 1 60430.660051305 2024-04-30T15:50:28.432789+00:00 19994330.277663111687 27869999.999986790121 262864330.277646213770 1 60430.660062882 2024-04-30T15:50:29.433012+00:00 19994330.277769729495 27869999.999920018017 262864330.277686059475 1 60430.660074485 2024-04-30T15:50:30.435470+00:00 19994330.277547717094 27870000.000005517155 262864330.277549535036 1 60430.660086019 2024-04-30T15:50:31.432014+00:00 19994330.277873929590 27870000.000050976872 262864330.277921199799 1 60430.660097592 2024-04-30T15:50:32.431961+00:00 19994330.277787696570 27869999.999987453222 262864330.277771443129 1 60430.660109165 2024-04-30T15:50:33.431875+00:00 19994330.277456913143 27869999.999983575195 262864330.277436792850 1 60430.660120818 2024-04-30T15:50:34.438695+00:00 19994330.277672756463 27870000.000044204295 262864330.277713268995 1 60430.660132382 2024-04-30T15:50:35.437779+00:00 19994330.277732804418 27870000.000052284449 262864330.277781367302 1 60430.660143887 2024-04-30T15:50:36.431809+00:00 19994330.277690764517 27869999.999960552901 262864330.277647614479 1 60430.660155521 2024-04-30T15:50:37.437021+00:00 19994330.277815543115 27869999.999966181815 262864330.277778029442 1 60430.660167023 2024-04-30T15:50:38.430774+00:00 19994330.277580216527 27869999.999999687076 262864330.277576208115 1 60430.660178599 2024-04-30T15:50:39.430951+00:00 19994330.277607753873 27869999.999997906387 262864330.277601957321 1 60430.660190174 2024-04-30T15:50:40.431069+00:00 19994330.277755744755 27870000.000001844019 262864330.277753889561 1 60430.660201762 2024-04-30T15:50:41.432230+00:00 19994330.277604375035 27869999.999954033643 262864330.277554720640 1 60430.660213328 2024-04-30T15:50:42.431527+00:00 19994330.277508098632 27870000.000020105392 262864330.277524530888 1 60430.660224898 2024-04-30T15:50:43.431162+00:00 19994330.277875274420 27870000.000029385090 262864330.277900964022 1 60430.660236548 2024-04-30T15:50:44.437751+00:00 19994330.277873545885 27870000.000010553747 262864330.277880400419 1 60430.660248391 2024-04-30T15:50:45.460974+00:00 19994330.277658216655 27870000.000064048916 262864330.277718573809 1 60430.660259720 2024-04-30T15:50:46.439814+00:00 19994330.277726627886 27869999.999994754791 262864330.277717679739 1 60430.660271457 2024-04-30T15:50:47.453942+00:00 19994330.277478039265 27870000.000018116087 262864330.277492463589 1 60430.660282896 2024-04-30T15:50:48.442183+00:00 19994330.277881179005 27870000.000015672296 262864330.277893155813 1 60430.660294563 2024-04-30T15:50:49.450257+00:00 19994330.277630418539 27870000.000015001744 262864330.277641713619 1 60430.660306145 2024-04-30T15:50:50.450893+00:00 19994330.277447089553 27870000.000056985766 262864330.277500391006 1 60430.660317669 2024-04-30T15:50:51.446588+00:00 19994330.277809076011 27870000.000019334257 262864330.277824729681 1 60430.660329115 2024-04-30T15:50:52.435533+00:00 19994330.277753047645 27869999.999967768788 262864330.277717113495 1 60430.660340799 2024-04-30T15:50:53.445012+00:00 19994330.277698028833 27870000.000001296401 262864330.277695655823 1 60430.660352347 2024-04-30T15:50:54.442817+00:00 19994330.277519356459 27869999.999985314906 262864330.277500957251 1 60430.660364033 2024-04-30T15:50:55.452427+00:00 19994330.277739141136 27869999.999966472387 262864330.277701914310 1 60430.660375450 2024-04-30T15:50:56.438860+00:00 19994330.277664072812 27870000.000020176172 262864330.277680546045 1 60430.660387003 2024-04-30T15:50:57.437094+00:00 19994330.277831014246 27869999.999970633537 262864330.277797967196 1 60430.660398613 2024-04-30T15:50:58.440184+00:00 19994330.277617696673 27869999.999987334013 262864330.277601331472 1 60430.660410346 2024-04-30T15:50:59.453921+00:00 19994330.277674928308 27869999.999979808927 262864330.277651011944 1 60430.660421714 2024-04-30T15:51:00.436130+00:00 19994330.277561105788 27869999.999962236732 262864330.277519643307 1 60430.660433301 2024-04-30T15:51:01.437184+00:00 19994330.277657657862 27870000.000040315092 262864330.277694284916 1 60430.660444819 2024-04-30T15:51:02.432375+00:00 19994330.277606293559 27869999.999988835305 262864330.277591407299 1 60430.660456426 2024-04-30T15:51:03.435142+00:00 19994330.277711790055 27870000.000003542751 262864330.277711629868 1 60430.660468095 2024-04-30T15:51:04.443428+00:00 19994330.277791429311 27869999.999984361231 262864330.277772098780 1 60430.660479628 2024-04-30T15:51:05.439808+00:00 19994330.277673199773 27869999.999980524182 262864330.277649998665 1 60430.660491147 2024-04-30T15:51:06.435100+00:00 19994330.277684085071 27870000.000047538429 262864330.277727931738 1 60430.660502719 2024-04-30T15:51:07.434940+00:00 19994330.277596920729 27869999.999923430383 262864330.277516663074 1 60430.660514246 2024-04-30T15:51:08.430885+00:00 19994330.277864281088 27870000.000009391457 262864330.277869969606 1 60430.660525818 2024-04-30T15:51:09.430719+00:00 19994330.277615953237 27869999.999999240041 262864330.277611494064 1 60430.660537430 2024-04-30T15:51:10.433908+00:00 19994330.277633536607 27870000.000000189990 262864330.277630031109 1 60430.660548995 2024-04-30T15:51:11.433163+00:00 19994330.277891550213 27870000.000006776303 262864330.277894616127 1 60430.660560644 2024-04-30T15:51:12.439608+00:00 19994330.277741506696 27869999.999977100641 262864330.277714908123 1 60430.660572212 2024-04-30T15:51:13.439149+00:00 19994330.277702771127 27869999.999975644052 262864330.277674734592 1 60430.660583819 2024-04-30T15:51:14.441956+00:00 19994330.277773130685 27870000.000012554228 262864330.277781993151 1 60430.660595411 2024-04-30T15:51:15.443483+00:00 19994330.277788680047 27869999.999994855374 262864330.277779817581 1 60430.660606883 2024-04-30T15:51:16.434676+00:00 19994330.277602389455 27869999.999992061406 262864330.277590751648 1 60430.660618456 2024-04-30T15:51:17.434602+00:00 19994330.277753736824 27870000.000024531037 262864330.277774572372 1 60430.660630075 2024-04-30T15:51:18.438464+00:00 19994330.277581464499 27869999.999986354262 262864330.277564108372 1 60430.660641599 2024-04-30T15:51:19.434189+00:00 19994330.277826439589 27870000.000039253384 262864330.277861982584 1 60430.660653140 2024-04-30T15:51:20.431328+00:00 19994330.277620181441 27869999.999988596886 262864330.277605056763 1 60430.660664693 2024-04-30T15:51:21.429498+00:00 19994330.277668215334 27870000.000031724572 262864330.277696222067 1 60430.660676281 2024-04-30T15:51:22.430621+00:00 19994330.277669545263 27869999.999988682568 262864330.277654528618 1 60430.660687884 2024-04-30T15:51:23.433157+00:00 19994330.277747046202 27870000.000052507967 262864330.277795851231 1 60430.660699420 2024-04-30T15:51:24.429845+00:00 19994330.277596440166 27869999.999977052212 262864330.277569800615 1 60430.660711047 2024-04-30T15:51:25.434452+00:00 19994330.277720954269 27869999.999996285886 262864330.277713537216 1 60430.660722598 2024-04-30T15:51:26.432429+00:00 19994330.277591064572 27870000.000026442111 262864330.277613818645 1 60430.660734345 2024-04-30T15:51:27.447378+00:00 19994330.277862232178 27870000.000002026558 262864330.277860552073 1 60430.660745914 2024-04-30T15:51:28.446936+00:00 19994330.277684021741 27870000.000038020313 262864330.277718365192 1 60430.660757354 2024-04-30T15:51:29.435439+00:00 19994330.277681726962 27869999.999981112778 262864330.277659147978 1 60430.660769011 2024-04-30T15:51:30.442550+00:00 19994330.277765795588 27870000.000019788742 262864330.277781903744 1 60430.660780616 2024-04-30T15:51:31.445249+00:00 19994330.277533706278 27870000.000003881752 262864330.277533888817 1 60430.660792150 2024-04-30T15:51:32.441745+00:00 19994330.277901172638 27870000.000012539327 262864330.277910023928 1 60430.660803686 2024-04-30T15:51:33.438471+00:00 19994330.277860544622 27870000.000010330230 262864330.277867197990 1 60430.660815178 2024-04-30T15:51:34.431394+00:00 19994330.277527526021 27869999.999920435250 262864330.277444243431 1 60430.660827154 2024-04-30T15:51:35.466091+00:00 19994330.277646109462 27869999.999985147268 262864330.277627587318 1 60430.660838354 2024-04-30T15:51:36.433807+00:00 19994330.277930852026 27869999.999985609204 262864330.277912765741 1 60430.660849921 2024-04-30T15:51:37.433219+00:00 19994330.277508907020 27869999.999999213964 262864330.277504444122 1 60430.660861501 2024-04-30T15:51:38.433643+00:00 19994330.277871590108 27870000.000016875565 262864330.277884751558 1 60430.660873079 2024-04-30T15:51:39.434049+00:00 19994330.277598924935 27870000.000013627112 262864330.277608841658 1 60430.660884764 2024-04-30T15:51:40.443602+00:00 19994330.277430932969 27870000.000034499913 262864330.277461737394 1 60430.660896290 2024-04-30T15:51:41.439415+00:00 19994330.277734037489 27869999.999946422875 262864330.277676761150 1 60430.660907868 2024-04-30T15:51:42.439827+00:00 19994330.277637008578 27869999.999960519373 262864330.277593821287 1 60430.660919346 2024-04-30T15:51:43.431492+00:00 19994330.277787290514 27870000.000019382685 262864330.277802973986 1 60430.660931149 2024-04-30T15:51:44.451267+00:00 19994330.277330789715 27869999.999938808382 262864330.277265906334 1 60430.660942843 2024-04-30T15:51:45.461638+00:00 19994330.277614422143 27870000.000001695007 262864330.277612417936 1 60430.660954212 2024-04-30T15:51:46.443924+00:00 19994330.277889668941 27870000.000013966113 262864330.277899950743 1 60430.660965802 2024-04-30T15:51:47.445261+00:00 19994330.277563158423 27869999.999962616712 262864330.277522087097 1 60430.660977261 2024-04-30T15:51:48.435341+00:00 19994330.277652680874 27870000.000101171434 262864330.277750164270 1 60430.660988972 2024-04-30T15:51:49.447135+00:00 19994330.277739472687 27869999.999945309013 262864330.277681082487 1 60430.661000505 2024-04-30T15:51:50.443657+00:00 19994330.277834940702 27869999.999982472509 262864330.277813732624 1 60430.661011963 2024-04-30T15:51:51.433569+00:00 19994330.277640894055 27869999.999981820583 262864330.277619004250 1 60430.661023661 2024-04-30T15:51:52.444270+00:00 19994330.277451742440 27869999.999956525862 262864330.277404576540 1 60430.661035128 2024-04-30T15:51:53.435108+00:00 19994330.277653507888 27870000.000103566796 262864330.277753382921 1 60430.661046777 2024-04-30T15:51:54.441503+00:00 19994330.277685120702 27869999.999990154058 262864330.277671575546 1 60430.661058432 2024-04-30T15:51:55.448538+00:00 19994330.277748893946 27869999.999974098057 262864330.277719289064 1 60430.661070020 2024-04-30T15:51:56.449722+00:00 19994330.277904223651 27870000.000043340027 262864330.277943849564 1 60430.661081471 2024-04-30T15:51:57.439066+00:00 19994330.277644205838 27870000.000003997236 262864330.277644515038 1 60430.661092974 2024-04-30T15:51:58.432993+00:00 19994330.277802743018 27870000.000022336841 262864330.277821391821 1 60430.661104569 2024-04-30T15:51:59.434794+00:00 19994330.277757942677 27869999.999982759356 262864330.277737021446 1 60430.661116359 2024-04-30T15:52:00.453434+00:00 19994330.277612950653 27870000.000007119030 262864330.277616381645 1 60430.661127732 2024-04-30T15:52:01.436030+00:00 19994330.277761232108 27869999.999987244606 262864330.277744770050 1 60430.661139405 2024-04-30T15:52:02.444572+00:00 19994330.277574915439 27869999.999976713210 262864330.277547955513 1 60430.661150943 2024-04-30T15:52:03.441487+00:00 19994330.277576129884 27870000.000032167882 262864330.277604579926 1 60430.661162464 2024-04-30T15:52:04.436887+00:00 19994330.277819503099 27869999.999984651804 262864330.277800470591 1 60430.661174097 2024-04-30T15:52:05.441958+00:00 19994330.277738098055 27869999.999990392476 262864330.277724802494 1 60430.661185639 2024-04-30T15:52:06.439204+00:00 19994330.277391519397 27869999.999993879348 262864330.277381718159 1 60430.661197202 2024-04-30T15:52:07.438270+00:00 19994330.277731932700 27869999.999979082495 262864330.277707308531 1 60430.661208849 2024-04-30T15:52:08.444580+00:00 19994330.277752283961 27870000.000027731061 262864330.277776300907 1 60430.661220425 2024-04-30T15:52:09.444692+00:00 19994330.277713712305 27869999.999981254339 262864330.277691274881 1 60430.661232009 2024-04-30T15:52:10.445528+00:00 19994330.277443457395 27870000.000029616058 262864330.277469396591 1 60430.661243557 2024-04-30T15:52:11.443282+00:00 19994330.277665775269 27869999.999991230667 262864330.277653306723 1 60430.661255097 2024-04-30T15:52:12.440359+00:00 19994330.277765814215 27870000.000059656799 262864330.277821779251 1 60430.661266690 2024-04-30T15:52:13.442008+00:00 19994330.277737308294 27870000.000012811273 262864330.277746438980 1 60430.661278478 2024-04-30T15:52:14.460536+00:00 19994330.277633037418 27869999.999947264791 262864330.277576595545 1 60430.661289754 2024-04-30T15:52:15.434722+00:00 19994330.277566030622 27869999.999956589192 262864330.277518928051 1 60430.661301552 2024-04-30T15:52:16.454100+00:00 19994330.277579519898 27869999.999994687736 262864330.277570515871 1 60430.661312917 2024-04-30T15:52:17.436035+00:00 19994330.277818728238 27869999.999963615090 262864330.277778655291 1 60430.661324490 2024-04-30T15:52:18.435950+00:00 19994330.277639843524 27870000.000018332154 262864330.277654469013 1 60430.661336019 2024-04-30T15:52:19.432055+00:00 19994330.277638051659 27869999.999990578741 262864330.277624934912 1 60430.661347600 2024-04-30T15:52:20.432648+00:00 19994330.277760978788 27869999.999990675598 262864330.277747958899 1 60430.661359216 2024-04-30T15:52:21.436289+00:00 19994330.277715343982 27870000.000036239624 262864330.277747899294 1 60430.661370730 2024-04-30T15:52:22.431055+00:00 19994330.277787849307 27869999.999950345606 262864330.277734518051 1 60430.661382310 2024-04-30T15:52:23.431586+00:00 19994330.277744561434 27870000.000014126301 262864330.277754992247 1 60430.661393890 2024-04-30T15:52:24.432063+00:00 19994330.277425359935 27870000.000003796071 262864330.277425438166 1 60430.661405670 2024-04-30T15:52:25.449943+00:00 19994330.277701046318 27869999.999947823584 262864330.277645170689 1 60430.661417017 2024-04-30T15:52:26.430265+00:00 19994330.277736004442 27870000.000024702400 262864330.277757018805 1 60430.661428646 2024-04-30T15:52:27.435035+00:00 19994330.277679864317 27869999.999999716878 262864330.277675867081 1 60430.661440169 2024-04-30T15:52:28.430589+00:00 19994330.277942396700 27870000.000002827495 262864330.277941524982 1 60430.661451803 2024-04-30T15:52:29.435770+00:00 19994330.277606252581 27870000.000017616898 262864330.277620166540 1 60430.661463332 2024-04-30T15:52:30.431891+00:00 19994330.277555983514 27870000.000028196722 262864330.277580469847 1 60430.661474894 2024-04-30T15:52:31.430855+00:00 19994330.277748800814 27869999.999973088503 262864330.277718186378 1 60430.661486466 2024-04-30T15:52:32.430716+00:00 19994330.277644913644 27869999.999922994524 262864330.277564197779 1 60430.661498049 2024-04-30T15:52:33.431437+00:00 19994330.277783904225 27869999.999994896352 262864330.277775108814 1 60430.661509625 2024-04-30T15:52:34.431621+00:00 19994330.277716372162 27869999.999964926392 262864330.277677595615 1 60430.661521292 2024-04-30T15:52:35.439678+00:00 19994330.277490422130 27870000.000016164035 262864330.277502894402 1 60430.661532860 2024-04-30T15:52:36.439080+00:00 19994330.277608588338 27870000.000019006431 262864330.277623891830 1 60430.661544499 2024-04-30T15:52:37.444716+00:00 19994330.277582984418 27869999.999985169619 262864330.277564436197 1 60430.661556068 2024-04-30T15:52:38.444303+00:00 19994330.277890715748 27870000.000018630177 262864330.277905642986 1 60430.661567499 2024-04-30T15:52:39.431896+00:00 19994330.277606375515 27870000.000004816800 262864330.277607500553 1 60430.661579191 2024-04-30T15:52:40.442066+00:00 19994330.277577932924 27869999.999955654144 262864330.277529895306 1 60430.661590803 2024-04-30T15:52:41.445435+00:00 19994330.277858994901 27870000.000080563128 262864330.277935862541 1 60430.661602299 2024-04-30T15:52:42.438655+00:00 19994330.277653109282 27870000.000039026141 262864330.277688443661 1 60430.661613848 2024-04-30T15:52:43.436476+00:00 19994330.277817543596 27870000.000018514693 262864330.277832359076 1 60430.661625382 2024-04-30T15:52:44.433047+00:00 19994330.277608681470 27869999.999995537102 262864330.277600526810 1 60430.661637600 2024-04-30T15:52:45.488640+00:00 19994330.277529194951 27869999.999994322658 262864330.277519822121 1 60430.661648677 2024-04-30T15:52:46.445673+00:00 19994330.277690511197 27869999.999991215765 262864330.277678012848 1 60430.661660128 2024-04-30T15:52:47.435054+00:00 19994330.277762915939 27870000.000010561198 262864330.277769774199 1 60430.661671731 2024-04-30T15:52:48.437517+00:00 19994330.277720686048 27869999.999973207712 262864330.277690201998 1 60430.661683357 2024-04-30T15:52:49.442073+00:00 19994330.277741320431 27869999.999965030700 262864330.277702659369 1 60430.661694935 2024-04-30T15:52:50.442332+00:00 19994330.277557142079 27869999.999984052032 262864330.277537494898 1 60430.661706470 2024-04-30T15:52:51.439008+00:00 19994330.277818690985 27870000.000024259090 262864330.277839243412 1 60430.661718287 2024-04-30T15:52:52.459962+00:00 19994330.277769669890 27870000.000004690140 262864330.277770638466 1 60430.661729569 2024-04-30T15:52:53.434726+00:00 19994330.277440372854 27869999.999935794622 262864330.277372479439 1 60430.661741271 2024-04-30T15:52:54.445794+00:00 19994330.277725920081 27870000.000009346753 262864330.277731597424 1 60430.661752755 2024-04-30T15:52:55.438050+00:00 19994330.277840889990 27869999.999979976565 262864330.277817159891 1 60430.661764256 2024-04-30T15:52:56.431683+00:00 19994330.277756083757 27870000.000012218952 262864330.277764618397 1 60430.661775908 2024-04-30T15:52:57.438470+00:00 19994330.277558747679 27870000.000019963831 262864330.277575016022 1 60430.661787450 2024-04-30T15:52:58.435659+00:00 19994330.277630321681 27870000.000065315515 262864330.277691960335 1 60430.661798985 2024-04-30T15:52:59.432291+00:00 19994330.277767613530 27869999.999980758876 262864330.277744650841 1 60430.661810651 2024-04-30T15:53:00.440297+00:00 19994330.277725968510 27870000.000006251037 262864330.277728527784 1 60430.661822284 2024-04-30T15:53:01.445297+00:00 19994330.277875375003 27869999.999981790781 262864330.277853459120 1 60430.661833727 2024-04-30T15:53:02.433978+00:00 19994330.277665924281 27870000.000006508082 262864330.277668714523 1 60430.661845304 2024-04-30T15:53:03.434249+00:00 19994330.277461748570 27869999.999988637865 262864330.277446687222 1 60430.661856834 2024-04-30T15:53:04.430493+00:00 19994330.277833484113 27869999.999984096736 262864330.277813881636 1 60430.661868514 2024-04-30T15:53:05.439591+00:00 19994330.277552973479 27870000.000007040799 262864330.277556300163 1 60430.661880001 2024-04-30T15:53:06.432091+00:00 19994330.277667507529 27869999.999963920563 262864330.277627706528 1 60430.661891625 2024-04-30T15:53:07.436414+00:00 19994330.277867406607 27870000.000018443912 262864330.277882158756 1 60430.661903173 2024-04-30T15:53:08.434115+00:00 19994330.277566786855 27869999.999998688698 262864330.277561783791 1 60430.661914732 2024-04-30T15:53:09.432892+00:00 19994330.277622483671 27869999.999998025596 262864330.277616828680 1 60430.661926270 2024-04-30T15:53:10.429768+00:00 19994330.277550414205 27869999.999996427447 262864330.277543127537 1 60430.661937875 2024-04-30T15:53:11.432370+00:00 19994330.277546189725 27869999.999992527068 262864330.277535021305 1 60430.661949453 2024-04-30T15:53:12.432748+00:00 19994330.277881626040 27869999.999973926693 262864330.277851849794 1 60430.661960976 2024-04-30T15:53:13.428367+00:00 19994330.277696382254 27870000.000059373677 262864330.277752041817 1 60430.661972587 2024-04-30T15:53:14.431566+00:00 19994330.277965936810 27869999.999944396317 262864330.277906626463 1 60430.661984224 2024-04-30T15:53:15.436946+00:00 19994330.277562908828 27869999.999978598207 262864330.277537822723 1 60430.661995726 2024-04-30T15:53:16.430708+00:00 19994330.277666121721 27869999.999980051070 262864330.277642488480 1 60430.662007334 2024-04-30T15:53:17.433683+00:00 19994330.277499355376 27870000.000013615936 262864330.277509272099 1 60430.662019225 2024-04-30T15:53:18.461014+00:00 19994330.277818579227 27870000.000055689365 262864330.277870595455 1 60430.662030533 2024-04-30T15:53:19.438051+00:00 19994330.277758285403 27870000.000000823289 262864330.277755439281 1 60430.662042192 2024-04-30T15:53:20.445402+00:00 19994330.277422908694 27869999.999960754067 262864330.277379959822 1 60430.662053636 2024-04-30T15:53:21.434159+00:00 19994330.277857858688 27869999.999987833202 262864330.277842015028 1 60430.662065185 2024-04-30T15:53:22.431988+00:00 19994330.277685198933 27869999.999937627465 262864330.277619123459 1 60430.662076815 2024-04-30T15:53:23.436821+00:00 19994330.277531959116 27870000.000037342310 262864330.277565598488 1 60430.662088365 2024-04-30T15:53:24.434729+00:00 19994330.277580536902 27869999.999989625067 262864330.277566462755 1 60430.662100089 2024-04-30T15:53:25.447717+00:00 19994330.277789715677 27870000.000026285648 262864330.277812302113 1 60430.662111658 2024-04-30T15:53:26.447234+00:00 19994330.277455668896 27870000.000015474856 262864330.277467429638 1 60430.662123133 2024-04-30T15:53:27.438751+00:00 19994330.277658488601 27869999.999982308596 262864330.277637094259 1 60430.662134760 2024-04-30T15:53:28.443291+00:00 19994330.277560859919 27869999.999954108149 262864330.277511268854 1 60430.662146274 2024-04-30T15:53:29.438120+00:00 19994330.277662672102 27870000.000019028783 262864330.277677983046 1 60430.662157986 2024-04-30T15:53:30.450031+00:00 19994330.277785062790 27870000.000072754920 262864330.277854114771 1 60430.662169420 2024-04-30T15:53:31.437848+00:00 19994330.277493365109 27869999.999994762242 262864330.277484416962 1 60430.662181034 2024-04-30T15:53:32.441295+00:00 19994330.277787290514 27869999.999999701977 262864330.277783304453 1 60430.662192536 2024-04-30T15:53:33.435068+00:00 19994330.277663186193 27870000.000029459596 262864330.277688920498 1 60430.662204209 2024-04-30T15:53:34.443690+00:00 19994330.277829773724 27870000.000007987022 262864330.277834057808 1 60430.662215956 2024-04-30T15:53:35.458616+00:00 19994330.277709983289 27870000.000014282763 262864330.277720570564 1 60430.662227437 2024-04-30T15:53:36.450568+00:00 19994330.277567140758 27870000.000028040260 262864330.277591496706 1 60430.662238970 2024-04-30T15:53:37.446989+00:00 19994330.277590915561 27869999.999968554825 262864330.277555763721 1 60430.662250520 2024-04-30T15:53:38.444958+00:00 19994330.277833852917 27869999.999961506575 262864330.277791649103 1 60430.662262023 2024-04-30T15:53:39.438829+00:00 19994330.277638088912 27869999.999990183860 262864330.277624577284 1 60430.662273579 2024-04-30T15:53:40.437237+00:00 19994330.277790233493 27870000.000015810132 262864330.277802348137 1 60430.662285064 2024-04-30T15:53:41.429560+00:00 19994330.277573682368 27869999.999928280711 262864330.277498275042 1 60430.662296664 2024-04-30T15:53:42.431743+00:00 19994330.277767289430 27870000.000008199364 262864330.277771800756 1 60430.662308433 2024-04-30T15:53:43.448569+00:00 19994330.277680095285 27870000.000036504120 262864330.277712911367 1 60430.662319963 2024-04-30T15:53:44.444838+00:00 19994330.277487285435 27869999.999995745718 262864330.277479320765 1 60430.662331502 2024-04-30T15:53:45.441781+00:00 19994330.277619801462 27869999.999968998134 262864330.277585119009 1 60430.662343063 2024-04-30T15:53:46.440638+00:00 19994330.277775399387 27870000.000024866313 262864330.277796566486 1 60430.662354705 2024-04-30T15:53:47.446542+00:00 19994330.278003588319 27869999.999996554106 262864330.277996420860 1 60430.662366152 2024-04-30T15:53:48.435521+00:00 19994330.277560662478 27869999.999994531274 262864330.277551472187 1 60430.662377859 2024-04-30T15:53:49.447047+00:00 19994330.277653958648 27869999.999989207834 262864330.277639478445 1 60430.662389364 2024-04-30T15:53:50.441014+00:00 19994330.277553882450 27869999.999991871417 262864330.277542054653 1 60430.662400915 2024-04-30T15:53:51.439077+00:00 19994330.277592066675 27869999.999973330647 262864330.277561694384 1 60430.662412453 2024-04-30T15:53:52.435936+00:00 19994330.277722422034 27870000.000011529773 262864330.277730256319 1 60430.662423984 2024-04-30T15:53:53.432193+00:00 19994330.277757000178 27870000.000038918108 262864330.277792215347 1 60430.662435659 2024-04-30T15:53:54.440918+00:00 19994330.277556493878 27869999.999939907342 262864330.277492702007 1 60430.662447205 2024-04-30T15:53:55.438519+00:00 19994330.277681116015 27870000.000033408403 262864330.277710825205 1 60430.662458740 2024-04-30T15:53:56.435143+00:00 19994330.277774125338 27869999.999967984855 262864330.277738422155 1 60430.662470426 2024-04-30T15:53:57.444802+00:00 19994330.277725011110 27869999.999988969415 262864330.277710288763 1 60430.662482036 2024-04-30T15:53:58.447891+00:00 19994330.277588889003 27870000.000008419156 262864330.277593612671 1 60430.662493496 2024-04-30T15:53:59.438042+00:00 19994330.277811367065 27869999.999989107251 262864330.277796775103 1 60430.662505054 2024-04-30T15:54:00.436637+00:00 19994330.277502208948 27870000.000023446977 262864330.277521967888 1 60430.662516613 2024-04-30T15:54:01.435409+00:00 19994330.277681916952 27870000.000034440309 262864330.277712672949 1 60430.662528200 2024-04-30T15:54:02.436467+00:00 19994330.277800358832 27869999.999991085380 262864330.277787744999 1 60430.662539838 2024-04-30T15:54:03.442044+00:00 19994330.277665697038 27870000.000005409122 262864330.277667433023 1 60430.662551374 2024-04-30T15:54:04.438735+00:00 19994330.277746204287 27869999.999985169619 262864330.277727663517 1 60430.662563033 2024-04-30T15:54:05.446045+00:00 19994330.277626603842 27870000.000038046390 262864330.277660965919 1 60430.662574520 2024-04-30T15:54:06.438570+00:00 19994330.277620334178 27870000.000026427209 262864330.277643084526 1 60430.662586120 2024-04-30T15:54:07.440779+00:00 19994330.277677379549 27869999.999977186322 262864330.277650862932 1 60430.662597718 2024-04-30T15:54:08.442862+00:00 19994330.277963414788 27870000.000007499009 262864330.277967214584 1 60430.662609275 2024-04-30T15:54:09.441403+00:00 19994330.277563642710 27869999.999977584928 262864330.277537524700 1 60430.662620839 2024-04-30T15:54:10.440519+00:00 19994330.277574837208 27870000.000031773001 262864330.277602910995 1 60430.662632400 2024-04-30T15:54:11.439378+00:00 19994330.277574375272 27870000.000074330717 262864330.277644991875 1 60430.662643970 2024-04-30T15:54:12.438952+00:00 19994330.277695305645 27869999.999974429607 262864330.277666032314 1 60430.662655583 2024-04-30T15:54:13.442354+00:00 19994330.277807537466 27869999.999991949648 262864330.277795791626 1 60430.662667155 2024-04-30T15:54:14.442174+00:00 19994330.277678463608 27870000.000037036836 262864330.277711808681 1 60430.662678665 2024-04-30T15:54:15.436615+00:00 19994330.277831703424 27869999.999985922128 262864330.277813941240 1 60430.662690192 2024-04-30T15:54:16.432596+00:00 19994330.277549441904 27869999.999958567321 262864330.277504324913 1 60430.662701831 2024-04-30T15:54:17.438211+00:00 19994330.277643471956 27869999.999984569848 262864330.277624338865 1 60430.662713558 2024-04-30T15:54:18.451451+00:00 19994330.277738370001 27869999.999993365258 262864330.277728021145 1 60430.662724920 2024-04-30T15:54:19.433075+00:00 19994330.277716327459 27869999.999996878207 262864330.277709513903 1 60430.662736512 2024-04-30T15:54:20.434633+00:00 19994330.277726028115 27869999.999986298382 262864330.277708619833 1 60430.662748043 2024-04-30T15:54:21.430944+00:00 19994330.277590643615 27870000.000020157546 262864330.277607083321 1 60430.662759723 2024-04-30T15:54:22.440039+00:00 19994330.277505129576 27870000.000062126666 262864330.277563571930 1 60430.662771204 2024-04-30T15:54:23.431965+00:00 19994330.277722079307 27869999.999966379255 262864330.277684777975 1 60430.662782819 2024-04-30T15:54:24.435602+00:00 19994330.277868159115 27869999.999999441206 262864330.277863889933 1 60430.662794342 2024-04-30T15:54:25.431158+00:00 19994330.277440093458 27869999.999982669950 262864330.277419060469 1 60430.662805976 2024-04-30T15:54:26.436347+00:00 19994330.277804676443 27870000.000035192817 262864330.277836173773 1 60430.662817947 2024-04-30T15:54:27.470605+00:00 19994330.277577772737 27869999.999987997115 262864330.277562081814 1 60430.662829509 2024-04-30T15:54:28.469577+00:00 19994330.277722276747 27870000.000000718981 262864330.277719289064 1 60430.662840639 2024-04-30T15:54:29.431252+00:00 19994330.277789894491 27869999.999987099320 262864330.277773290873 1 60430.662852309 2024-04-30T15:54:30.439507+00:00 19994330.277791708708 27869999.999978397042 262864330.277766406536 1 60430.662863806 2024-04-30T15:54:31.432866+00:00 19994330.277574840933 27869999.999956175685 262864330.277527332306 1 60430.662875378 2024-04-30T15:54:32.432608+00:00 19994330.277783218771 27869999.999990463257 262864330.277769982815 1 60430.662887014 2024-04-30T15:54:33.437982+00:00 19994330.277651924640 27870000.000001043081 262864330.277649283409 1 60430.662898536 2024-04-30T15:54:34.433535+00:00 19994330.277858611196 27869999.999984096736 262864330.277839004993 1 60430.662910117 2024-04-30T15:54:35.434110+00:00 19994330.277553085238 27869999.999973230064 262864330.277522623539 1 60430.662921758 2024-04-30T15:54:36.439934+00:00 19994330.277761314064 27869999.999996513128 262864330.277754127979 1 60430.662933219 2024-04-30T15:54:37.430150+00:00 19994330.277892027050 27870000.000041689724 262864330.277930021286 1 60430.662944871 2024-04-30T15:54:38.436867+00:00 19994330.277784984559 27870000.000051714480 262864330.277832984924 1 60430.662956370 2024-04-30T15:54:39.430351+00:00 19994330.277592070401 27870000.000015467405 262864330.277603834867 1 60430.662967985 2024-04-30T15:54:40.433951+00:00 19994330.277767982334 27870000.000035263598 262864330.277799546719 1 60430.662979551 2024-04-30T15:54:41.433153+00:00 19994330.277522567660 27870000.000003244728 262864330.277522116899 1 60430.662991123 2024-04-30T15:54:42.433043+00:00 19994330.277778327465 27870000.000024147332 262864330.277798771858 1 60430.663002791 2024-04-30T15:54:43.441137+00:00 19994330.277627270669 27870000.000011812896 262864330.277635365725 1 60430.663014303 2024-04-30T15:54:44.435760+00:00 19994330.277737941593 27870000.000033698976 262864330.277767956257 1 60430.663025891 2024-04-30T15:54:45.436993+00:00 19994330.277796808630 27869999.999959625304 262864330.277752727270 1 60430.663037399 2024-04-30T15:54:46.431239+00:00 19994330.277541700751 27870000.000005118549 262864330.277543127537 1 60430.663048995 2024-04-30T15:54:47.433127+00:00 19994330.277731582522 27870000.000023778528 262864330.277751684189 1 60430.663060517 2024-04-30T15:54:48.428620+00:00 19994330.277779847383 27870000.000015512109 262864330.277791649103 1 60430.663072164 2024-04-30T15:54:49.434959+00:00 19994330.277508605272 27870000.000014729798 262864330.277519643307 1 60430.663083699 2024-04-30T15:54:50.431542+00:00 19994330.277683991939 27870000.000006262213 262864330.277686566114 1 60430.663095287 2024-04-30T15:54:51.432771+00:00 19994330.277579214424 27869999.999959323555 262864330.277534842491 1 60430.663106843 2024-04-30T15:54:52.431254+00:00 19994330.277832854539 27869999.999932032079 262864330.277761191130 1 60430.663118413 2024-04-30T15:54:53.430852+00:00 19994330.277636505663 27869999.999982099980 262864330.277614891529 1 60430.663130009 2024-04-30T15:54:54.432787+00:00 19994330.277633942664 27870000.000026188791 262864330.277656435966 1 60430.663141628 2024-04-30T15:54:55.436694+00:00 19994330.277709554881 27870000.000003170222 262864330.277709007263 1 60430.663153210 2024-04-30T15:54:56.437352+00:00 19994330.277702264488 27870000.000110354275 262864330.277808934450 1 60430.663164740 2024-04-30T15:54:57.433547+00:00 19994330.277499251068 27869999.999922823161 262864330.277418375015 1 60430.663176332 2024-04-30T15:54:58.435052+00:00 19994330.277330189943 27869999.999967183918 262864330.277293682098 1 60430.663187859 2024-04-30T15:54:59.430976+00:00 19994330.277932219207 27869999.999996352941 262864330.277924895287 1 60430.663199510 2024-04-30T15:55:00.437717+00:00 19994330.277678105980 27869999.999959927052 262864330.277634322643 1 60430.663211555 2024-04-30T15:55:01.478378+00:00 19994330.277782317251 27869999.999993473291 262864330.277772098780 1 60430.663222660 2024-04-30T15:55:02.437863+00:00 19994330.277443122119 27869999.999982886016 262864330.277422308922 1 60430.663234290 2024-04-30T15:55:03.442663+00:00 19994330.277652934194 27870000.000043626875 262864330.277692854404 1 60430.663245864 2024-04-30T15:55:04.442626+00:00 19994330.277853105217 27870000.000047154725 262864330.277896553278 1 60430.663257391 2024-04-30T15:55:05.438603+00:00 19994330.277673706412 27869999.999958746135 262864330.277628779411 1 60430.663268911 2024-04-30T15:55:06.433932+00:00 19994330.277593828738 27869999.999996379018 262864330.277586489916 1 60430.663280537 2024-04-30T15:55:07.438392+00:00 19994330.277547881007 27869999.999940931797 262864330.277485132217 1 60430.663292139 2024-04-30T15:55:08.440830+00:00 19994330.277786239982 27869999.999999251217 262864330.277781784534 1 60430.663303661 2024-04-30T15:55:09.436298+00:00 19994330.277598645538 27870000.000049699098 262864330.277644664049 1 60430.663315239 2024-04-30T15:55:10.436703+00:00 19994330.277728926390 27869999.999978568405 262864330.277703791857 1 60430.663326742 2024-04-30T15:55:11.430473+00:00 19994330.277618914843 27869999.999998617917 262864330.277613848448 1 60430.663338449 2024-04-30T15:55:12.442011+00:00 19994330.277842942625 27870000.000007033348 262864330.277846276760 1 60430.663349975 2024-04-30T15:55:13.437843+00:00 19994330.277737054974 27870000.000037882477 262864330.277771234512 1 60430.663361587 2024-04-30T15:55:14.441061+00:00 19994330.277608409524 27869999.999933913350 262864330.277538597584 1 60430.663373049 2024-04-30T15:55:15.431484+00:00 19994330.277549292892 27869999.999914627522 262864330.277460217476 1 60430.663384635 2024-04-30T15:55:16.432480+00:00 19994330.277937017381 27869999.999995689839 262864330.277929008007 1 60430.663396244 2024-04-30T15:55:17.435453+00:00 19994330.277614749968 27870000.000058658421 262864330.277669698000 1 60430.663407786 2024-04-30T15:55:18.432739+00:00 19994330.277632735670 27870000.000021416694 262864330.277650475502 1 60430.663419359 2024-04-30T15:55:19.432645+00:00 19994330.277636565268 27869999.999976709485 262864330.277609556913 1 60430.663431002 2024-04-30T15:55:20.438598+00:00 19994330.277779255062 27870000.000037126243 262864330.277812689543 1 60430.663442495 2024-04-30T15:55:21.431573+00:00 19994330.277509734035 27870000.000066481531 262864330.277572512627 1 60430.663454140 2024-04-30T15:55:22.437657+00:00 19994330.277889940888 27870000.000009823591 262864330.277896076441 1 60430.663465724 2024-04-30T15:55:23.438580+00:00 19994330.277738042176 27870000.000008668751 262864330.277743011713 1 60430.663477210 2024-04-30T15:55:24.430922+00:00 19994330.277744639665 27869999.999994501472 262864330.277735471725 1 60430.663488769 2024-04-30T15:55:25.429639+00:00 19994330.277521062642 27870000.000029798597 262864330.277547180653 1 60430.663500394 2024-04-30T15:55:26.434018+00:00 19994330.277767062187 27870000.000011660159 262864330.277775019407 1 60430.663511976 2024-04-30T15:55:27.434737+00:00 19994330.277702648193 27869999.999983638525 262864330.277682602406 1 60430.663523539 2024-04-30T15:55:28.433814+00:00 19994330.277756404132 27869999.999942813069 262864330.277695506811 1 60430.663535094 2024-04-30T15:55:29.432150+00:00 19994330.277714919299 27870000.000058591366 262864330.277769804001 1 60430.663546645 2024-04-30T15:55:30.430150+00:00 19994330.277534406632 27870000.000027447939 262864330.277558147907 1 60430.663558244 2024-04-30T15:55:31.432286+00:00 19994330.277686037123 27869999.999948129058 262864330.277630478144 1 60430.663569828 2024-04-30T15:55:32.433114+00:00 19994330.277736231685 27869999.999973800033 262864330.277706325054 1 60430.663581355 2024-04-30T15:55:33.429120+00:00 19994330.277597080916 27869999.999981604517 262864330.277574986219 1 60430.663592939 2024-04-30T15:55:34.429947+00:00 19994330.277741171420 27870000.000003386289 262864330.277740865946 1 60430.663604556 2024-04-30T15:55:35.433629+00:00 19994330.277507964522 27869999.999983314425 262864330.277487576008 1 60430.663616152 2024-04-30T15:55:36.435535+00:00 19994330.277690898627 27870000.000026814640 262864330.277714014053 1 60430.663627726 2024-04-30T15:55:37.435543+00:00 19994330.277674511075 27869999.999984730035 262864330.277655541897 1 60430.663639234 2024-04-30T15:55:38.429872+00:00 19994330.277788922191 27869999.999952979386 262864330.277738213539 1 60430.663650838 2024-04-30T15:55:39.432412+00:00 19994330.277803953737 27870000.000045765191 262864330.277846038342 1 60430.663662435 2024-04-30T15:55:40.434344+00:00 19994330.277633305639 27869999.999985646456 262864330.277615249157 1 60430.663673963 2024-04-30T15:55:41.430393+00:00 19994330.277604989707 27870000.000004801899 262864330.277606099844 1 60430.663685577 2024-04-30T15:55:42.433824+00:00 19994330.277714140713 27870000.000021353364 262864330.277731776237 1 60430.663697137 2024-04-30T15:55:43.432587+00:00 19994330.277713902295 27870000.000006377697 262864330.277716577053 1 60430.663708684 2024-04-30T15:55:44.430312+00:00 19994330.277711104602 27870000.000051762909 262864330.277759164572 1 60430.663720321 2024-04-30T15:55:45.435734+00:00 19994330.277615856379 27870000.000021912158 262864330.277634054422 1 60430.663731860 2024-04-30T15:55:46.432726+00:00 19994330.277735784650 27869999.999974310398 262864330.277706384659 1 60430.663743500 2024-04-30T15:55:47.438370+00:00 19994330.277691129595 27869999.999972313643 262864330.277659744024 1 60430.663755191 2024-04-30T15:55:48.448482+00:00 19994330.277566891164 27870000.000039670616 262864330.277602851391 1 60430.663766598 2024-04-30T15:55:49.434066+00:00 19994330.277763549238 27870000.000010676682 262864330.277770519257 1 60430.663778197 2024-04-30T15:55:50.436200+00:00 19994330.277665060014 27869999.999977659434 262864330.277639001608 1 60430.663789711 2024-04-30T15:55:51.431029+00:00 19994330.277579758316 27869999.999978654087 262864330.277554720640 1 60430.663801424 2024-04-30T15:55:52.443041+00:00 19994330.277673859149 27869999.999951813370 262864330.277621984482 1 60430.663813055 2024-04-30T15:55:53.447927+00:00 19994330.277591086924 27870000.000073295087 262864330.277660667896 1 60430.663824777 2024-04-30T15:55:54.460762+00:00 19994330.277814026922 27870000.000018790364 262864330.277829110622 1 60430.663836242 2024-04-30T15:55:55.451286+00:00 19994330.277536012232 27869999.999985862523 262864330.277518182993 1 60430.663847771 2024-04-30T15:55:56.447410+00:00 19994330.277705363929 27869999.999993029982 262864330.277694702148 1 60430.663859305 2024-04-30T15:55:57.443908+00:00 19994330.277639631182 27870000.000019289553 262864330.277655214071 1 60430.663870843 2024-04-30T15:55:58.440823+00:00 19994330.277726359665 27869999.999998617917 262864330.277721285820 1 60430.663882333 2024-04-30T15:55:59.433596+00:00 19994330.277550850064 27870000.000021539629 262864330.277568697929 1 60430.663894171 2024-04-30T15:56:00.456387+00:00 19994330.277710296214 27870000.000020045787 262864330.277726650238 1 60430.663905769 2024-04-30T15:56:01.458456+00:00 19994330.277732260525 27870000.000014007092 262864330.277742564678 1 60430.663917080 2024-04-30T15:56:02.435719+00:00 19994330.277633108199 27869999.999977614731 262864330.277607023716 1 60430.663928580 2024-04-30T15:56:03.429252+00:00 19994330.277647424489 27870000.000015974045 262864330.277659714222 1 60430.663940259 2024-04-30T15:56:04.438402+00:00 19994330.277648128569 27870000.000001147389 262864330.277645558119 1 60430.663951837 2024-04-30T15:56:05.438750+00:00 19994330.277595646679 27869999.999987825751 262864330.277579784393 1 60430.663963332 2024-04-30T15:56:06.431884+00:00 19994330.277857650071 27869999.999982785434 262864330.277836740017 1 60430.663974911 2024-04-30T15:56:07.432335+00:00 19994330.277698639780 27870000.000029049814 262864330.277723997831 1 60430.663986528 2024-04-30T15:56:08.436065+00:00 19994330.277631901205 27869999.999990370125 262864330.277618587017 1 60430.663998085 2024-04-30T15:56:09.434551+00:00 19994330.277827259153 27869999.999985400587 262864330.277808964252 1 60430.664009720 2024-04-30T15:56:10.439809+00:00 19994330.277789097279 27869999.999998055398 262864330.277783453465 1 60430.664021228 2024-04-30T15:56:11.434141+00:00 19994330.277625847608 27869999.999999094754 262864330.277621269226 1 60430.664032957 2024-04-30T15:56:12.447446+00:00 19994330.277761764824 27870000.000006493181 262864330.277764558792 1 60430.664044373 2024-04-30T15:56:13.433810+00:00 19994330.277251023799 27870000.000000454485 262864330.277247786522 1 60430.664056065 2024-04-30T15:56:14.443998+00:00 19994330.277955263853 27869999.999985065311 262864330.277936637402 1 60430.664067535 2024-04-30T15:56:15.434977+00:00 19994330.277732357383 27869999.999992262572 262864330.277720928192 1 60430.664079315 2024-04-30T15:56:16.452789+00:00 19994330.277638301253 27870000.000016946346 262864330.277651548386 1 60430.664090704 2024-04-30T15:56:17.436803+00:00 19994330.277649376541 27869999.999985232949 262864330.277630895376 1 60430.664102246 2024-04-30T15:56:18.434048+00:00 19994330.277607630938 27869999.999975640327 262864330.277579575777 1 60430.664113804 2024-04-30T15:56:19.432631+00:00 19994330.277523808181 27869999.999982468784 262864330.277502596378 1 60430.664125360 2024-04-30T15:56:20.431100+00:00 19994330.277757383883 27869999.999976806343 262864330.277730494738 1 60430.664136985 2024-04-30T15:56:21.435501+00:00 19994330.277603644878 27869999.999996300787 262864330.277596265078 1 60430.664148623 2024-04-30T15:56:22.440996+00:00 19994330.277608662844 27870000.000038977712 262864330.277643948793 1 60430.664160198 2024-04-30T15:56:23.441087+00:00 19994330.277594901621 27869999.999996457249 262864330.277587652206 1 60430.664171669 2024-04-30T15:56:24.432212+00:00 19994330.277643099427 27870000.000022027642 262864330.277661442757 1 60430.664183423 2024-04-30T15:56:25.447736+00:00 19994330.277667645365 27869999.999972164631 262864330.277636110783 1 60430.664194846 2024-04-30T15:56:26.434643+00:00 19994330.277647208422 27869999.999982297421 262864330.277625799179 1 60430.664206477 2024-04-30T15:56:27.439657+00:00 19994330.277627330273 27870000.000007655472 262864330.277631282806 1 60430.664217975 2024-04-30T15:56:28.433043+00:00 19994330.277677234262 27870000.000002190471 262864330.277675747871 1 60430.664229634 2024-04-30T15:56:29.440374+00:00 19994330.277713380754 27869999.999954953790 262864330.277664631605 1 60430.664241131 2024-04-30T15:56:30.433731+00:00 19994330.277671914548 27869999.999971967191 262864330.277640163898 1 60430.664252780 2024-04-30T15:56:31.440236+00:00 19994330.277782995254 27869999.999992337078 262864330.277771651745 1 60430.664264257 2024-04-30T15:56:32.431800+00:00 19994330.277434840798 27869999.999999798834 262864330.277430951595 1 60430.664275858 2024-04-30T15:56:33.434099+00:00 19994330.277734979987 27869999.999992530793 262864330.277723789215 1 60430.664287566 2024-04-30T15:56:34.445714+00:00 19994330.277797870338 27869999.999991387129 262864330.277785569429 1 60430.664298966 2024-04-30T15:56:35.430604+00:00 19994330.277817118913 27870000.000031728297 262864330.277845174074 1 60430.664310558 2024-04-30T15:56:36.432207+00:00 19994330.277450874448 27870000.000044070184 262864330.277491271496 1 60430.664322186 2024-04-30T15:56:37.436894+00:00 19994330.277748983353 27869999.999975141138 262864330.277720421553 1 60430.664333694 2024-04-30T15:56:38.431132+00:00 19994330.277956232429 27870000.000009667128 262864330.277962207794 1 60430.664345274 2024-04-30T15:56:39.431675+00:00 19994330.277551922947 27870000.000002413988 262864330.277550637722 1 60430.664356844 2024-04-30T15:56:40.431357+00:00 19994330.277858134359 27870000.000001247972 262864330.277855694294 1 60430.664368427 2024-04-30T15:56:41.432105+00:00 19994330.277716454118 27870000.000049524009 262864330.277762293816 1 60430.664380009 2024-04-30T15:56:42.432773+00:00 19994330.277678042650 27869999.999958440661 262864330.277632802725 1 60430.664391578 2024-04-30T15:56:43.432363+00:00 19994330.277551263571 27869999.999996654689 262864330.277544230223 1 60430.664403135 2024-04-30T15:56:44.430857+00:00 19994330.277780480683 27870000.000034712255 262864330.277811497450 1 60430.664414844 2024-04-30T15:56:45.442533+00:00 19994330.277625031769 27870000.000022713095 262864330.277644038200 1 60430.664426594 2024-04-30T15:56:46.457735+00:00 19994330.277855899185 27869999.999987591058 262864330.277839809656 1 60430.664437875 2024-04-30T15:56:47.432418+00:00 19994330.277667187154 27869999.999978061765 262864330.277641564608 1 60430.664449453 2024-04-30T15:56:48.432749+00:00 19994330.277563370764 27869999.999977771193 262864330.277537435293 1 60430.664461140 2024-04-30T15:56:49.442472+00:00 19994330.277969144285 27870000.000017207116 262864330.277982652187 1 60430.664472701 2024-04-30T15:56:50.441416+00:00 19994330.277532000095 27869999.999936360866 262864330.277464687824 1 60430.664484370 2024-04-30T15:56:51.449527+00:00 19994330.277752757072 27870000.000003084540 262864330.277752161026 1 60430.664495866 2024-04-30T15:56:52.442793+00:00 19994330.277738269418 27869999.999965406954 262864330.277699977160 1 60430.664507478 2024-04-30T15:56:53.446135+00:00 19994330.277727171779 27869999.999993730336 262864330.277717232704 1 60430.664518993 2024-04-30T15:56:54.441033+00:00 19994330.277693122625 27870000.000000584871 262864330.277690023184 1 60430.664530521 2024-04-30T15:56:55.436982+00:00 19994330.277628161013 27870000.000031538308 262864330.277655988932 1 60430.664542028 2024-04-30T15:56:56.431235+00:00 19994330.277733400464 27870000.000012800097 262864330.277742505074 1 60430.664553632 2024-04-30T15:56:57.433765+00:00 19994330.277391504496 27870000.000007394701 262864330.277395188808 1 60430.664565234 2024-04-30T15:56:58.436207+00:00 19994330.277724791318 27870000.000012997538 262864330.277734100819 1 60430.664576900 2024-04-30T15:56:59.444171+00:00 19994330.277587845922 27869999.999955989420 262864330.277540147305 1 60430.664588402 2024-04-30T15:57:00.437959+00:00 19994330.277738850564 27870000.000042110682 262864330.277777254581 1 60430.664600058 2024-04-30T15:57:01.444957+00:00 19994330.277838915586 27869999.999996054918 262864330.277831286192 1 60430.664611574 2024-04-30T15:57:02.439985+00:00 19994330.277746919543 27870000.000027097762 262864330.277770310640 1 60430.664623091 2024-04-30T15:57:03.435051+00:00 19994330.277744662017 27869999.999989755452 262864330.277730703354 1 60430.664634699 2024-04-30T15:57:04.437955+00:00 19994330.277764663100 27869999.999983660877 262864330.277744650841 1 60430.664646249 2024-04-30T15:57:05.435882+00:00 19994330.277780193835 27869999.999972488731 262864330.277749001980 1 60430.664657850 2024-04-30T15:57:06.438237+00:00 19994330.277729522437 27869999.999994523823 262864330.277720332146 1 60430.664669342 2024-04-30T15:57:07.431183+00:00 19994330.277674999088 27869999.999983597547 262864330.277654916048 1 60430.664680920 2024-04-30T15:57:08.431507+00:00 19994330.277772899717 27870000.000042147934 262864330.277811348438 1 60430.664692492 2024-04-30T15:57:09.431313+00:00 19994330.277612179518 27870000.000005431473 262864330.277613908052 1 60430.664704110 2024-04-30T15:57:10.435134+00:00 19994330.277653049678 27869999.999987233430 262864330.277636587620 1 60430.664715629 2024-04-30T15:57:11.430310+00:00 19994330.277710478753 27869999.999980084598 262864330.277686864138 1 60430.664727254 2024-04-30T15:57:12.434767+00:00 19994330.277854613960 27869999.999952025712 262864330.277802944183 1 60430.664738772 2024-04-30T15:57:13.429902+00:00 19994330.277572531253 27869999.999989263713 262864330.277558118105 1 60430.664750357 2024-04-30T15:57:14.430870+00:00 19994330.277692973614 27870000.000024326146 262864330.277713596821 1 60430.664762017 2024-04-30T15:57:15.438293+00:00 19994330.277775842696 27870000.000015821308 262864330.277787983418 1 60430.664773495 2024-04-30T15:57:16.429998+00:00 19994330.277652196586 27869999.999984301627 262864330.277632802725 1 60430.664785164 2024-04-30T15:57:17.438211+00:00 19994330.277760352939 27870000.000044889748 262864330.277801543474 1 60430.664796691 2024-04-30T15:57:18.434107+00:00 19994330.277830291539 27870000.000016588718 262864330.277843207121 1 60430.664808253 2024-04-30T15:57:19.433037+00:00 19994330.277564570308 27870000.000018503517 262864330.277579367161 1 60430.664819869 2024-04-30T15:57:20.436725+00:00 19994330.277682382613 27869999.999971583486 262864330.277650266886 1 60430.664831406 2024-04-30T15:57:21.433452+00:00 19994330.277695011348 27870000.000024113804 262864330.277715414762 1 60430.664842965 2024-04-30T15:57:22.432192+00:00 19994330.277474015951 27869999.999974798411 262864330.277445107698 1 60430.664854535 2024-04-30T15:57:23.431791+00:00 19994330.277623452246 27869999.999988526106 262864330.277608275414 1 60430.664866077 2024-04-30T15:57:24.429056+00:00 19994330.277731698006 27870000.000030964613 262864330.277758955956 1 60430.664877709 2024-04-30T15:57:25.434042+00:00 19994330.277753949165 27870000.000034496188 262864330.277784764767 1 60430.664889240 2024-04-30T15:57:26.430325+00:00 19994330.277454122901 27870000.000007748604 262864330.277458190918 1 60430.664900855 2024-04-30T15:57:27.433903+00:00 19994330.277793921530 27869999.999960716814 262864330.277750939131 1 60430.664912629 2024-04-30T15:57:28.451117+00:00 19994330.277533523738 27869999.999947641045 262864330.277477473021 1 60430.664924033 2024-04-30T15:57:29.436505+00:00 19994330.277837771922 27869999.999914549291 262864330.277748644352 1 60430.664935576 2024-04-30T15:57:30.433786+00:00 19994330.277866289020 27869999.999959781766 262864330.277822375298 1 60430.664947449 2024-04-30T15:57:31.459562+00:00 19994330.277663778514 27870000.000005163252 262864330.277665227652 1 60430.664958808 2024-04-30T15:57:32.440982+00:00 19994330.277696087956 27870000.000087086111 262864330.277779459953 1 60430.664970345 2024-04-30T15:57:33.437809+00:00 19994330.277858708054 27869999.999959383160 262864330.277814388275 1 60430.664981874 2024-04-30T15:57:34.433875+00:00 19994330.277741439641 27870000.000024199486 262864330.277761936188 1 60430.664993471 2024-04-30T15:57:35.435872+00:00 19994330.277762752026 27869999.999921023846 262864330.277680069208 1 60430.665005107 2024-04-30T15:57:36.441267+00:00 19994330.277861472219 27869999.999970346689 262864330.277828127146 1 60430.665016606 2024-04-30T15:57:37.434692+00:00 19994330.277741577476 27870000.000006664544 262864330.277744561434 1 60430.665028172 2024-04-30T15:57:38.434037+00:00 19994330.277563162148 27869999.999998252839 262864330.277557700872 1 60430.665039806 2024-04-30T15:57:39.439258+00:00 19994330.277617350221 27869999.999929260463 262864330.277542889118 1 60430.665051397 2024-04-30T15:57:40.440697+00:00 19994330.277660649270 27870000.000001143664 262864330.277658075094 1 60430.665062969 2024-04-30T15:57:41.440488+00:00 19994330.277797505260 27870000.000066097826 262864330.277859926224 1 60430.665074489 2024-04-30T15:57:42.435825+00:00 19994330.277737949044 27870000.000014271587 262864330.277748525143 1 60430.665086024 2024-04-30T15:57:43.432521+00:00 19994330.277644764632 27869999.999958615750 262864330.277599662542 1 60430.665097695 2024-04-30T15:57:44.440865+00:00 19994330.277704365551 27870000.000004827976 262864330.277705490589 1 60430.665109277 2024-04-30T15:57:45.441514+00:00 19994330.277647681534 27869999.999997165054 262864330.277641147375 1 60430.665120817 2024-04-30T15:57:46.438585+00:00 19994330.277771707624 27869999.999996308237 262864330.277764320374 1 60430.665132401 2024-04-30T15:57:47.439458+00:00 19994330.277711354196 27869999.999997198582 262864330.277704864740 1 60430.665144011 2024-04-30T15:57:48.442603+00:00 19994330.277677338570 27870000.000030178577 262864330.277703821659 1 60430.665155433 2024-04-30T15:57:49.429388+00:00 19994330.277378428727 27869999.999956548214 262864330.277331292629 1 60430.665167039 2024-04-30T15:57:50.432217+00:00 19994330.277686502784 27870000.000024151057 262864330.277706950903 1 60430.665178844 2024-04-30T15:57:51.452150+00:00 19994330.277802754194 27869999.999967589974 262864330.277766644955 1 60430.665190243 2024-04-30T15:57:52.436955+00:00 19994330.277631331235 27870000.000035122037 262864330.277662754059 1 60430.665201769 2024-04-30T15:57:53.432851+00:00 19994330.277780767530 27869999.999974414706 262864330.277751505375 1 60430.665213503 2024-04-30T15:57:54.446666+00:00 19994330.277831926942 27870000.000005442649 262864330.277833700180 1 60430.665224917 2024-04-30T15:57:55.432847+00:00 19994330.277632262558 27869999.999977890402 262864330.277606457472 1 60430.665236584 2024-04-30T15:57:56.440847+00:00 19994330.277992092073 27870000.000032931566 262864330.278021335602 1 60430.665248137 2024-04-30T15:57:57.439042+00:00 19994330.277694970369 27870000.000011008233 262864330.277702271938 1 60430.665259864 2024-04-30T15:57:58.452281+00:00 19994330.277485370636 27869999.999996848404 262864330.277478516102 1 60430.665271268 2024-04-30T15:57:59.437583+00:00 19994330.277721356601 27869999.999958086759 262864330.277675747871 1 60430.665282939 2024-04-30T15:58:00.445943+00:00 19994330.277787894011 27870000.000012561679 262864330.277796775103 1 60430.665294642 2024-04-30T15:58:01.457086+00:00 19994330.277597974986 27869999.999964140356 262864330.277558416128 1 60430.665305926 2024-04-30T15:58:02.431978+00:00 19994330.277453862131 27870000.000012308359 262864330.277462482452 1 60430.665317495 2024-04-30T15:58:03.431567+00:00 19994330.277576915920 27870000.000002015382 262864330.277575254440 1 60430.665329125 2024-04-30T15:58:04.436429+00:00 19994330.278055902570 27870000.000013992190 262864330.278066217899 1 60430.665340673 2024-04-30T15:58:05.434164+00:00 19994330.277646016330 27870000.000026356429 262864330.277668654919 1 60430.665352270 2024-04-30T15:58:06.436106+00:00 19994330.277597013861 27870000.000031594187 262864330.277624905109 1 60430.665363829 2024-04-30T15:58:07.434786+00:00 19994330.277740448713 27869999.999997470528 262864330.277734220028 1 60430.665375369 2024-04-30T15:58:08.431894+00:00 19994330.277593452483 27869999.999978419393 262864330.277568191290 1 60430.665387000 2024-04-30T15:58:09.436807+00:00 19994330.277906361967 27869999.999987106770 262864330.277889758348 1 60430.665398563 2024-04-30T15:58:10.435835+00:00 19994330.277467574924 27869999.999957673252 262864330.277421563864 1 60430.665410193 2024-04-30T15:58:11.440640+00:00 19994330.277624242008 27870000.000009518117 262864330.277630060911 1 60430.665421695 2024-04-30T15:58:12.434510+00:00 19994330.277615625411 27870000.000003650784 262864330.277615576982 1 60430.665433279 2024-04-30T15:58:13.435295+00:00 19994330.277393847704 27870000.000005271286 262864330.277395427227 1 60430.665444872 2024-04-30T15:58:14.436951+00:00 19994330.277904521674 27869999.999975491315 262864330.277876317501 1 60430.665456608 2024-04-30T15:58:15.450977+00:00 19994330.277520161122 27869999.999969322234 262864330.277485787868 1 60430.665468024 2024-04-30T15:58:16.437255+00:00 19994330.277637995780 27870000.000014577061 262864330.277648866177 1 60430.665479601 2024-04-30T15:58:17.437528+00:00 19994330.277631163597 27869999.999955262989 262864330.277582734823 1 60430.665491098 2024-04-30T15:58:18.430876+00:00 19994330.277707982808 27869999.999998107553 262864330.277702391148 1 60430.665502696 2024-04-30T15:58:19.432948+00:00 19994330.277502629906 27870000.000018693507 262864330.277517616749 1 60430.665514223 2024-04-30T15:58:20.428900+00:00 19994330.277482926846 27870000.000037517399 262864330.277516752481 1 60430.665525805 2024-04-30T15:58:21.429594+00:00 19994330.277728311718 27869999.999967865646 262864330.277692496777 1 60430.665537425 2024-04-30T15:58:22.433501+00:00 19994330.277773849666 27870000.000026959926 262864330.277797132730 1 60430.665549064 2024-04-30T15:58:23.439123+00:00 19994330.277301184833 27869999.999980796129 262864330.277278304100 1 60430.665560639 2024-04-30T15:58:24.439231+00:00 19994330.277785278857 27870000.000016499311 262864330.277798086405 1 60430.665572179 2024-04-30T15:58:25.436264+00:00 19994330.277516204864 27869999.999984689057 262864330.277497202158 1 60430.665583696 2024-04-30T15:58:26.431326+00:00 19994330.277834128588 27870000.000019673258 262864330.277850091457 1 60430.665595246 2024-04-30T15:58:27.429198+00:00 19994330.277456466109 27869999.999998927116 262864330.277451694012 1 60430.665606831 2024-04-30T15:58:28.430211+00:00 19994330.277740918100 27869999.999990880489 262864330.277728110552 1 60430.665618440 2024-04-30T15:58:29.433248+00:00 19994330.277787316591 27869999.999996468425 262864330.277780115604 1 60430.665629972 2024-04-30T15:58:30.429559+00:00 19994330.277614641935 27869999.999981556088 262864330.277592509985 1 60430.665641588 2024-04-30T15:58:31.433210+00:00 19994330.277736112475 27869999.999972712249 262864330.277705132961 1 60430.665653121 2024-04-30T15:58:32.429621+00:00 19994330.277830380946 27869999.999998185784 262864330.277824878693 1 60430.665664766 2024-04-30T15:58:33.435822+00:00 19994330.277493402362 27869999.999996948987 262864330.277486681938 1 60430.665676287 2024-04-30T15:58:34.431241+00:00 19994330.277689993382 27870000.000025257468 262864330.277711570263 1 60430.665687897 2024-04-30T15:58:35.434282+00:00 19994330.277683269233 27869999.999958585948 262864330.277638137341 1 60430.665699493 2024-04-30T15:58:36.436157+00:00 19994330.277763891965 27870000.000001430511 262864330.277761638165 1 60430.665711023 2024-04-30T15:58:37.432404+00:00 19994330.277709718794 27870000.000079952180 262864330.277785986662 1 60430.665722603 2024-04-30T15:58:38.432879+00:00 19994330.277690213174 27869999.999942708760 262864330.277629226446 1 60430.665734168 2024-04-30T15:58:39.432148+00:00 19994330.277550853789 27870000.000118508935 262864330.277665644884 1 60430.665745764 2024-04-30T15:58:40.434019+00:00 19994330.277800336480 27870000.000013299286 262864330.277809917927 1 60430.665757307 2024-04-30T15:58:41.431348+00:00 19994330.277557205409 27869999.999975483865 262864330.277528971434 1 60430.665768872 2024-04-30T15:58:42.430561+00:00 19994330.277840517461 27870000.000002607703 262864330.277839452028 1 60430.665780551 2024-04-30T15:58:43.439594+00:00 19994330.277553960681 27870000.000001534820 262864330.277551829815 1 60430.665792071 2024-04-30T15:58:44.434916+00:00 19994330.277725636959 27869999.999991744757 262864330.277713686228 1 60430.665803781 2024-04-30T15:58:45.446641+00:00 19994330.277802541852 27870000.000009194016 262864330.277808010578 1 60430.665815178 2024-04-30T15:58:46.431392+00:00 19994330.277535162866 27870000.000018715858 262864330.277550190687 1 60430.665827028 2024-04-30T15:58:47.455220+00:00 19994330.277775600553 27870000.000013090670 262864330.277785003185 1 60430.665838351 2024-04-30T15:58:48.433544+00:00 19994330.277592718601 27870000.000035405159 262864330.277624428272 1 60430.665850010 2024-04-30T15:58:49.440882+00:00 19994330.277711141855 27869999.999955192208 262864330.277662634850 1 60430.665861510 2024-04-30T15:58:50.434451+00:00 19994330.277688041329 27869999.999977204949 262864330.277661561966 1 60430.665873057 2024-04-30T15:58:51.432118+00:00 19994330.277675174177 27869999.999949358404 262864330.277620851994 1 60430.665884838 2024-04-30T15:58:52.450008+00:00 19994330.277701914310 27870000.000011097640 262864330.277709305286 1 60430.665896334 2024-04-30T15:58:53.443290+00:00 19994330.277572993189 27869999.999978460371 262864330.277547746897 1 60430.665907862 2024-04-30T15:58:54.439293+00:00 19994330.277559403330 27869999.999978464097 262864330.277534157038 1 60430.665919479 2024-04-30T15:58:55.442986+00:00 19994330.277777470648 27870000.000030484051 262864330.277804255486 1 60430.665930945 2024-04-30T15:58:56.433684+00:00 19994330.277501996607 27870000.000001795590 262864330.277500092983 1 60430.665942657 2024-04-30T15:58:57.445547+00:00 19994330.277885682881 27869999.999993372709 262864330.277875363827 1 60430.665954094 2024-04-30T15:58:58.433755+00:00 19994330.277694568038 27870000.000030264258 262864330.277721166611 1 60430.665965661 2024-04-30T15:58:59.433152+00:00 19994330.277694027871 27870000.000000894070 262864330.277691215277 1 60430.665977279 2024-04-30T15:59:00.436879+00:00 19994330.277779776603 27869999.999988820404 262864330.277764916420 1 60430.665988860 2024-04-30T15:59:01.437514+00:00 19994330.277752451599 27869999.999993052334 262864330.277741819620 1 60430.666000370 2024-04-30T15:59:02.432005+00:00 19994330.277690377086 27870000.000017847866 262864330.277704536915 1 60430.666011941 2024-04-30T15:59:03.431712+00:00 19994330.277838259935 27869999.999952834100 262864330.277787387371 1 60430.666023521 2024-04-30T15:59:04.432171+00:00 19994330.277399145067 27869999.999958492815 262864330.277353942394 1 60430.666035109 2024-04-30T15:59:05.433420+00:00 19994330.277771484107 27870000.000040583313 262864330.277808368206 1 60430.666046656 2024-04-30T15:59:06.431069+00:00 19994330.277686845511 27870000.000005215406 262864330.277688354254 1 60430.666058227 2024-04-30T15:59:07.430871+00:00 19994330.277870029211 27870000.000003263354 262864330.277869611979 1 60430.666069805 2024-04-30T15:59:08.431155+00:00 19994330.277708221227 27869999.999998744577 262864330.277703285217 1 60430.666081411 2024-04-30T15:59:09.433911+00:00 19994330.277590982616 27869999.999959908426 262864330.277547210455 1 60430.666092973 2024-04-30T15:59:10.432888+00:00 19994330.277780529112 27870000.000016629696 262864330.277793467045 1 60430.666104525 2024-04-30T15:59:11.431011+00:00 19994330.277513418347 27869999.999983508140 262864330.277493238449 1 60430.666116108 2024-04-30T15:59:12.431702+00:00 19994330.277709580958 27870000.000035084784 262864330.277740955353 1 60430.666127668 2024-04-30T15:59:13.430479+00:00 19994330.277595333755 27869999.999982222915 262864330.277573883533 1 60430.666139225 2024-04-30T15:59:14.429060+00:00 19994330.277692500502 27870000.000008448958 262864330.277697265148 1 60430.666150854 2024-04-30T15:59:15.433798+00:00 19994330.277688141912 27869999.999966245145 262864330.277650684118 1 60430.666162396 2024-04-30T15:59:16.431045+00:00 19994330.277712091804 27869999.999974280596 262864330.277682662010 1 60430.666174195 2024-04-30T15:59:17.450409+00:00 19994330.277498222888 27870000.000000722706 262864330.277495235205 1 60430.666185634 2024-04-30T15:59:18.438796+00:00 19994330.277841255069 27870000.000001758337 262864330.277839303017 1 60430.666197158 2024-04-30T15:59:19.434479+00:00 19994330.277775328606 27870000.000003505498 262864330.277775138617 1 60430.666208947 2024-04-30T15:59:20.453048+00:00 19994330.277695339173 27869999.999976079911 262864330.277667701244 1 60430.666220304 2024-04-30T15:59:21.434221+00:00 19994330.277738213539 27869999.999995965511 262864330.277730494738 1 60430.666231888 2024-04-30T15:59:22.435159+00:00 19994330.277735851705 27869999.999935034662 262864330.277667194605 1 60430.666243639 2024-04-30T15:59:23.450440+00:00 19994330.277619943023 27870000.000038526952 262864330.277654767036 1 60430.666255163 2024-04-30T15:59:24.446065+00:00 19994330.277644131333 27869999.999959431589 262864330.277599871159 1 60430.666266658 2024-04-30T15:59:25.439227+00:00 19994330.277675233781 27870000.000019978732 262864330.277691513300 1 60430.666278332 2024-04-30T15:59:26.447834+00:00 19994330.277530126274 27870000.000012360513 262864330.277538806200 1 60430.666289713 2024-04-30T15:59:27.431227+00:00 19994330.277730181813 27870000.000018801540 262864330.277745306492 1 60430.666301350 2024-04-30T15:59:28.436631+00:00 19994330.277749795467 27869999.999985672534 262864330.277731776237 1 60430.666312915 2024-04-30T15:59:29.435862+00:00 19994330.277735460550 27869999.999994255602 262864330.277726024389 1 60430.666324861 2024-04-30T15:59:30.467975+00:00 19994330.277961764485 27869999.999998219311 262864330.277956277132 1 60430.666336022 2024-04-30T15:59:31.432351+00:00 19994330.277600262314 27869999.999971088022 262864330.277567654848 1 60430.666347598 2024-04-30T15:59:32.432494+00:00 19994330.277649838477 27870000.000092707574 262864330.277738869190 1 60430.666359220 2024-04-30T15:59:33.436622+00:00 19994330.277560681105 27869999.999955415726 262864330.277512401342 1 60430.666370836 2024-04-30T15:59:34.440203+00:00 19994330.277633927763 27869999.999995682389 262864330.277625918388 1 60430.666382632 2024-04-30T15:59:35.459443+00:00 19994330.277644496411 27870000.000004589558 262864330.277645379305 1 60430.666393918 2024-04-30T15:59:36.434548+00:00 19994330.277752932161 27869999.999979779124 262864330.277729034424 1 60430.666405503 2024-04-30T15:59:37.435464+00:00 19994330.277826368809 27869999.999986767769 262864330.277809441090 1 60430.666417175 2024-04-30T15:59:38.443936+00:00 19994330.277369014919 27869999.999968070537 262864330.277333408594 1 60430.666428739 2024-04-30T15:59:39.443047+00:00 19994330.277768138796 27870000.000013586134 262864330.277778029442 1 60430.666440341 2024-04-30T15:59:40.445489+00:00 19994330.277568873018 27869999.999965894967 262864330.277531087399 1 60430.666451914 2024-04-30T15:59:41.445411+00:00 19994330.277521044016 27870000.000032734126 262864330.277550071478 1 60430.666463402 2024-04-30T15:59:42.437965+00:00 19994330.277900483459 27870000.000005811453 262864330.277902603149 1 60430.666474978 2024-04-30T15:59:43.438036+00:00 19994330.277623098344 27869999.999986018986 262864330.277605414391 1 60430.666486531 2024-04-30T15:59:44.436303+00:00 19994330.277423884720 27869999.999990001321 262864330.277410179377 1 60430.666498453 2024-04-30T15:59:45.466363+00:00 19994330.277674280107 27870000.000002752990 262864330.277673333883 1 60430.666509797 2024-04-30T15:59:46.446501+00:00 19994330.277615532279 27870000.000045478344 262864330.277657330036 1 60430.666521240 2024-04-30T15:59:47.435105+00:00 19994330.277818944305 27870000.000011023134 262864330.277826279402 1 60430.666532829 2024-04-30T15:59:48.436415+00:00 19994330.277608830482 27870000.000017713755 262864330.277622848749 1 60430.666544359 2024-04-30T15:59:49.432614+00:00 19994330.277853552252 27870000.000005252659 262864330.277855098248 1 60430.666556262 2024-04-30T15:59:50.461094+00:00 19994330.277833618224 27869999.999979488552 262864330.277809411287 1 60430.666567695 2024-04-30T15:59:51.448828+00:00 19994330.277581419796 27869999.999970965087 262864330.277548700571 1 60430.666579068 2024-04-30T15:59:52.431445+00:00 19994330.277743078768 27870000.000013068318 262864330.277752429247 1 60430.666590638 2024-04-30T15:59:53.431147+00:00 19994330.277517195791 27869999.999979272485 262864330.277492761612 1 60430.666602282 2024-04-30T15:59:54.437163+00:00 19994330.277866516262 27870000.000000614673 262864330.277863442898 1 60430.666613850 2024-04-30T15:59:55.436675+00:00 19994330.277646329254 27870000.000013805926 262864330.277656435966 1 60430.666625404 2024-04-30T15:59:56.434865+00:00 19994330.277814008296 27870000.000012565404 262864330.277822881937 1 60430.666636987 2024-04-30T15:59:57.435626+00:00 19994330.277608245611 27869999.999949075282 262864330.277553617954 1 60430.666648520 2024-04-30T15:59:58.432102+00:00 19994330.277731943876 27869999.999954104424 262864330.277682363987 1 60430.666660233 2024-04-30T15:59:59.444129+00:00 19994330.277583260089 27870000.000017803162 262864330.277597367764 1 60430.666671733 2024-04-30T16:00:00.437723+00:00 19994330.277514029294 27870000.000041142106 262864330.277551472187 1 60430.666683334 2024-04-30T16:00:01.440065+00:00 19994330.277930166572 27870000.000023730099 262864330.277950197458 1 60430.666695070 2024-04-30T16:00:02.454056+00:00 19994330.277830999345 27869999.999983891845 262864330.277811199427 1 60430.666706603 2024-04-30T16:00:03.450544+00:00 19994330.277680870146 27870000.000026512891 262864330.277703702450 1 60430.666718088 2024-04-30T16:00:04.442810+00:00 19994330.277809679508 27870000.000038858503 262864330.277844846249 1 60430.666729609 2024-04-30T16:00:05.438226+00:00 19994330.277513656765 27869999.999969240278 262864330.277479201555 1 60430.666741250 2024-04-30T16:00:06.443966+00:00 19994330.277778167278 27869999.999980010092 262864330.277754485607 1 60430.666752771 2024-04-30T16:00:07.439438+00:00 19994330.277691449970 27869999.999980933964 262864330.277668684721 1 60430.666764411 2024-04-30T16:00:08.445110+00:00 19994330.277705516666 27870000.000029362738 262864330.277731180191 1 60430.666775882 2024-04-30T16:00:09.436171+00:00 19994330.277685910463 27870000.000006243587 262864330.277688473463 1 60430.666787514 2024-04-30T16:00:10.441187+00:00 19994330.277610898018 27870000.000005617738 262864330.277612805367 1 60430.666799050 2024-04-30T16:00:11.437958+00:00 19994330.277591675520 27870000.000040773302 262864330.277628749609 1 60430.666810646 2024-04-30T16:00:12.439842+00:00 19994330.277698788792 27869999.999986689538 262864330.277681767941 1 60430.666822206 2024-04-30T16:00:13.438575+00:00 19994330.277881916612 27869999.999960187823 262864330.277838408947 1 60430.666833773 2024-04-30T16:00:14.438031+00:00 19994330.277730494738 27870000.000041630119 262864330.277768433094 1 60430.666845450 2024-04-30T16:00:15.446869+00:00 19994330.277709770948 27869999.999975636601 262864330.277681708336 1 60430.666856969 2024-04-30T16:00:16.442102+00:00 19994330.277632385492 27870000.000039011240 262864330.277667701244 1 60430.666868495 2024-04-30T16:00:17.437969+00:00 19994330.277784984559 27869999.999994404614 262864330.277775675058 1 60430.666880048 2024-04-30T16:00:18.436114+00:00 19994330.277647923678 27869999.999967657030 262864330.277611881495 1 60430.666891638 2024-04-30T16:00:19.437496+00:00 19994330.277775369585 27869999.999937795103 262864330.277709484100 1 60430.666903182 2024-04-30T16:00:20.434895+00:00 19994330.277698155493 27870000.000026874244 262864330.277721345425 1 60430.666915293 2024-04-30T16:00:21.481286+00:00 19994330.277643516660 27870000.000002294779 262864330.277642130852 1 60430.666926683 2024-04-30T16:00:22.465380+00:00 19994330.277473613620 27870000.000033833086 262864330.277503728867 1 60430.666937888 2024-04-30T16:00:23.433507+00:00 19994330.277841147035 27870000.000038404018 262864330.277875870466 1 60430.666949478 2024-04-30T16:00:24.434943+00:00 19994330.277941800654 27869999.999999687076 262864330.277937799692 1 60430.666961072 2024-04-30T16:00:25.436574+00:00 19994330.277604535222 27869999.999977752566 262864330.277578592300 1 60430.666972629 2024-04-30T16:00:26.435156+00:00 19994330.277584593743 27869999.999986547977 262864330.277567446232 1 60430.666984206 2024-04-30T16:00:27.435424+00:00 19994330.277857631445 27870000.000009290874 262864330.277863234282 1 60430.666995728 2024-04-30T16:00:28.430880+00:00 19994330.277683150023 27869999.999997042120 262864330.277676492929 1 60430.667007309 2024-04-30T16:00:29.431479+00:00 19994330.277564849705 27869999.999971315265 262864330.277532488108 1 60430.667018878 2024-04-30T16:00:30.431046+00:00 19994330.277719557285 27869999.999981351197 262864330.277697205544 1 60430.667030498 2024-04-30T16:00:31.435038+00:00 19994330.277606301010 27870000.000004105270 262864330.277606725693 1 60430.667042089 2024-04-30T16:00:32.436456+00:00 19994330.277425307781 27870000.000006522983 262864330.277428150177 1 60430.667053598 2024-04-30T16:00:33.430913+00:00 19994330.277914438397 27870000.000090770423 262864330.278001517057 1 60430.667065242 2024-04-30T16:00:34.436953+00:00 19994330.277562674135 27870000.000062089413 262864330.277621060610 1 60430.667076848 2024-04-30T16:00:35.439684+00:00 19994330.277659736574 27869999.999993648380 262864330.277649700642 1 60430.667088426 2024-04-30T16:00:36.439959+00:00 19994330.277615837753 27869999.999987691641 262864330.277599841356 1 60430.667099886 2024-04-30T16:00:37.430139+00:00 19994330.277927272022 27869999.999983310699 262864330.277906894684 1 60430.667111491 2024-04-30T16:00:38.432790+00:00 19994330.277910742909 27870000.000054839998 262864330.277961879969 1 60430.667123026 2024-04-30T16:00:39.429481+00:00 19994330.277516610920 27869999.999986059964 262864330.277498960495 1 60430.667134595 2024-04-30T16:00:40.428986+00:00 19994330.277863077819 27870000.000012300909 262864330.277871698141 1 60430.667146175 2024-04-30T16:00:41.429554+00:00 19994330.277859587222 27869999.999955851585 262864330.277811765671 1 60430.667157745 2024-04-30T16:00:42.429148+00:00 19994330.277625951916 27870000.000046625733 262864330.277668863535 1 60430.667169402 2024-04-30T16:00:43.436324+00:00 19994330.277766682208 27870000.000016164035 262864330.277779132128 1 60430.667180962 2024-04-30T16:00:44.435135+00:00 19994330.277608305216 27869999.999973610044 262864330.277578204870 1 60430.667192485 2024-04-30T16:00:45.430673+00:00 19994330.277876317501 27870000.000019863248 262864330.277892470360 1 60430.667204157 2024-04-30T16:00:46.439169+00:00 19994330.277334813029 27870000.000034403056 262864330.277365505695 1 60430.667215747 2024-04-30T16:00:47.440504+00:00 19994330.277717936784 27870000.000024776906 262864330.277739018202 1 60430.667227348 2024-04-30T16:00:48.442868+00:00 19994330.277800634503 27869999.999973095953 262864330.277770042419 1 60430.667238985 2024-04-30T16:00:49.448310+00:00 19994330.277653403580 27870000.000008262694 262864330.277657955885 1 60430.667250461 2024-04-30T16:00:50.439828+00:00 19994330.277683641762 27869999.999991901219 262864330.277671843767 1 60430.667262118 2024-04-30T16:00:51.447000+00:00 19994330.277716018260 27870000.000036854297 262864330.277749180794 1 60430.667273559 2024-04-30T16:00:52.435523+00:00 19994330.277683947235 27870000.000004068017 262864330.277684301138 1 60430.667285081 2024-04-30T16:00:53.430945+00:00 19994330.277681052685 27870000.000028885901 262864330.277706235647 1 60430.667296655 2024-04-30T16:00:54.430937+00:00 19994330.277748778462 27869999.999977126718 262864330.277722179890 1 60430.667308263 2024-04-30T16:00:55.433965+00:00 19994330.277594868094 27870000.000009410083 262864330.277600586414 1 60430.667320007 2024-04-30T16:00:56.448557+00:00 19994330.277479287237 27869999.999966852367 262864330.277442455292 1 60430.667331587 2024-04-30T16:00:57.449074+00:00 19994330.277667623013 27869999.999994553626 262864330.277658462524 1 60430.667343240 2024-04-30T16:00:58.455922+00:00 19994330.277669221163 27870000.000057756901 262864330.277723282576 1 60430.667354755 2024-04-30T16:00:59.450831+00:00 19994330.277653899044 27869999.999991610646 262864330.277641803026 1 60430.667366266 2024-04-30T16:01:00.445396+00:00 19994330.277653347701 27870000.000003479421 262864330.277653127909 1 60430.667377696 2024-04-30T16:01:01.432940+00:00 19994330.277638606727 27869999.999983351678 262864330.277618259192 1 60430.667389277 2024-04-30T16:01:02.433558+00:00 19994330.277576122433 27869999.999977603555 262864330.277550011873 1 60430.667400827 2024-04-30T16:01:03.431439+00:00 19994330.277632039040 27870000.000015471131 262864330.277643799782 1 60430.667412397 2024-04-30T16:01:04.431082+00:00 19994330.277729276568 27870000.000027500093 262864330.277753084898 1 60430.667423948 2024-04-30T16:01:05.429062+00:00 19994330.277804076672 27869999.999969258904 262864330.277769625187 1 60430.667435544 2024-04-30T16:01:06.431008+00:00 19994330.277556128800 27870000.000002857298 262864330.277555286884 1 60430.667447224 2024-04-30T16:01:07.440153+00:00 19994330.277798067778 27869999.999994043261 262864330.277788400650 1 60430.667458765 2024-04-30T16:01:08.437326+00:00 19994330.277766082436 27869999.999986570328 262864330.277748942375 1 60430.667470251 2024-04-30T16:01:09.429673+00:00 19994330.277576014400 27869999.999980647117 262864330.277552962303 1 60430.667481847 2024-04-30T16:01:10.431603+00:00 19994330.277417104691 27869999.999986439943 262864330.277399837971 1 60430.667493418 2024-04-30T16:01:11.431313+00:00 19994330.277633406222 27869999.999999772757 262864330.277629464865 1 60430.667504991 2024-04-30T16:01:12.431214+00:00 19994330.277934465557 27869999.999986566603 262864330.277917325497 1 60430.667516573 2024-04-30T16:01:13.431908+00:00 19994330.277479246259 27869999.999990984797 262864330.277466535568 1 60430.667528125 2024-04-30T16:01:14.429964+00:00 19994330.277581714094 27870000.000045638531 262864330.277623653412 1 60430.667539709 2024-04-30T16:01:15.430871+00:00 19994330.277666300535 27870000.000051908195 262864330.277714520693 1 60430.667551431 2024-04-30T16:01:16.443653+00:00 19994330.277677860111 27869999.999940805137 262864330.277614980936 1 60430.667562899 2024-04-30T16:01:17.434442+00:00 19994330.277838733047 27869999.999979831278 262864330.277814865112 1 60430.667574590 2024-04-30T16:01:18.444545+00:00 19994330.277685333043 27869999.999999146909 262864330.277680784464 1 60430.667586019 2024-04-30T16:01:19.432029+00:00 19994330.277759991586 27870000.000046309084 262864330.277802616358 1 60430.667597605 2024-04-30T16:01:20.433110+00:00 19994330.277580417693 27870000.000023923814 262864330.277600646019 1 60430.667609237 2024-04-30T16:01:21.438051+00:00 19994330.277737151831 27869999.999946802855 262864330.277680248022 1 60430.667620876 2024-04-30T16:01:22.443714+00:00 19994330.277671609074 27869999.999997921288 262864330.277665823698 1 60430.667632482 2024-04-30T16:01:23.446449+00:00 19994330.277730867267 27869999.999984730035 262864330.277711927891 1 60430.667644048 2024-04-30T16:01:24.445753+00:00 19994330.277663521469 27870000.000053238124 262864330.277713060379 1 60430.667655509 2024-04-30T16:01:25.435982+00:00 19994330.277656905353 27870000.000003151596 262864330.277656376362 1 60430.667667121 2024-04-30T16:01:26.439227+00:00 19994330.277609124780 27870000.000005926937 262864330.277611374855 1 60430.667678748 2024-04-30T16:01:27.443867+00:00 19994330.277717519552 27870000.000030849129 262864330.277744680643 1 60430.667690223 2024-04-30T16:01:28.435284+00:00 19994330.277678839862 27869999.999945946038 262864330.277621090412 1 60430.667701846 2024-04-30T16:01:29.439519+00:00 19994330.277635287493 27870000.000015798956 262864330.277647376060 1 60430.667713393 2024-04-30T16:01:30.437169+00:00 19994330.277799535543 27869999.999997790903 262864330.277793645859 1 60430.667724966 2024-04-30T16:01:31.437065+00:00 19994330.277392622083 27870000.000058226287 262864330.277447164059 1 60430.667736613 2024-04-30T16:01:32.443375+00:00 19994330.277903132141 27869999.999983314425 262864330.277882754803 1 60430.667748108 2024-04-30T16:01:33.436523+00:00 19994330.277790110558 27870000.000034455210 262864330.277820855379 1 60430.667759791 2024-04-30T16:01:34.445909+00:00 19994330.277556214482 27869999.999984472990 262864330.277536988258 1 60430.667771256 2024-04-30T16:01:35.436497+00:00 19994330.277579374611 27870000.000057894737 262864330.277633577585 1 60430.667782920 2024-04-30T16:01:36.444270+00:00 19994330.277772661299 27869999.999995797873 262864330.277764767408 1 60430.667794378 2024-04-30T16:01:37.434234+00:00 19994330.277652733028 27869999.999956268817 262864330.277605324984 1 60430.667805964 2024-04-30T16:01:38.435277+00:00 19994330.277628894895 27869999.999957669526 262864330.277582883835 1 60430.667817654 2024-04-30T16:01:39.445316+00:00 19994330.277577012777 27870000.000082835555 262864330.277656167746 1 60430.667829233 2024-04-30T16:01:40.445770+00:00 19994330.277549669147 27869999.999914679676 262864330.277460634708 1 60430.667840813 2024-04-30T16:01:41.446283+00:00 19994330.277805674821 27870000.000031810254 262864330.277833789587 1 60430.667852367 2024-04-30T16:01:42.444556+00:00 19994330.277742475271 27869999.999972335994 262864330.277711123228 1 60430.667863850 2024-04-30T16:01:43.436579+00:00 19994330.277703054249 27870000.000020161271 262864330.277719497681 1 60430.667875493 2024-04-30T16:01:44.442574+00:00 19994330.277872867882 27870000.000008244067 262864330.277877420187 1 60430.667886990 2024-04-30T16:01:45.435964+00:00 19994330.277505159378 27870000.000038184226 262864330.277539640665 1 60430.667898565 2024-04-30T16:01:46.436008+00:00 19994330.277720142156 27870000.000004056841 262864330.277720510960 1 60430.667910104 2024-04-30T16:01:47.433001+00:00 19994330.277742013335 27870000.000016048551 262864330.277754366398 1 60430.667921831 2024-04-30T16:01:48.446195+00:00 19994330.277596514672 27870000.000018853694 262864330.277611672878 1 60430.667933241 2024-04-30T16:01:49.431966+00:00 19994330.277693916112 27869999.999982807785 262864330.277673035860 1 60430.667944866 2024-04-30T16:01:50.436444+00:00 19994330.277436085045 27870000.000004205853 262864330.277436584234 1 60430.667956600 2024-04-30T16:01:51.450253+00:00 19994330.277843054384 27870000.000031754375 262864330.277871131897 1 60430.667968002 2024-04-30T16:01:52.435341+00:00 19994330.277715951204 27869999.999979000539 262864330.277691245079 1 60430.667979743 2024-04-30T16:01:53.449769+00:00 19994330.277781974524 27870000.000028889626 262864330.277807146311 1 60430.667991252 2024-04-30T16:01:54.444162+00:00 19994330.277718532830 27870000.000044811517 262864330.277759671211 1 60430.668002876 2024-04-30T16:01:55.448495+00:00 19994330.277511358261 27869999.999937996268 262864330.277445673943 1 60430.668014302 2024-04-30T16:01:56.435711+00:00 19994330.277853671461 27870000.000014085323 262864330.277864068747 1 60430.668025829 2024-04-30T16:01:57.431662+00:00 19994330.277828443795 27870000.000053420663 262864330.277878165245 1 60430.668037490 2024-04-30T16:01:58.439188+00:00 19994330.277662731707 27869999.999963108450 262864330.277622133493 1 60430.668049013 2024-04-30T16:01:59.434737+00:00 19994330.277765750885 27869999.999975010753 262864330.277737081051 1 60430.668060610 2024-04-30T16:02:00.436681+00:00 19994330.277579110116 27869999.999975353479 262864330.277550756931 1 60430.668072241 2024-04-30T16:02:01.441660+00:00 19994330.277657628059 27869999.999997153878 262864330.277651071548 1 60430.668083736 2024-04-30T16:02:02.434814+00:00 19994330.277582872659 27870000.000019501895 262864330.277598679066 1 60430.668095342 2024-04-30T16:02:03.437549+00:00 19994330.277645006776 27869999.999963667244 262864330.277604997158 1 60430.668106844 2024-04-30T16:02:04.431330+00:00 19994330.277829591185 27870000.000014334917 262864330.277840226889 1 60430.668118525 2024-04-30T16:02:05.440608+00:00 19994330.277485582978 27869999.999988988042 262864330.277470856905 1 60430.668130063 2024-04-30T16:02:06.437460+00:00 19994330.277920950204 27870000.000024631619 262864330.277941882610 1 60430.668141654 2024-04-30T16:02:07.438913+00:00 19994330.277661904693 27869999.999982431531 262864330.277640640736 1 60430.668153231 2024-04-30T16:02:08.439143+00:00 19994330.277653072029 27870000.000029299408 262864330.277678668499 1 60430.668164757 2024-04-30T16:02:09.435016+00:00 19994330.277701687068 27869999.999960407615 262864330.277658402920 1 60430.668176329 2024-04-30T16:02:10.434785+00:00 19994330.277722269297 27869999.999984774739 262864330.277703344822 1 60430.668187947 2024-04-30T16:02:11.438617+00:00 19994330.277506884187 27870000.000025860965 262864330.277529060841 1 60430.668199554 2024-04-30T16:02:12.441478+00:00 19994330.277847900987 27870000.000007815659 262864330.277851998806 1 60430.668211106 2024-04-30T16:02:13.439548+00:00 19994330.277734875679 27869999.999994318932 262864330.277725487947 1 60430.668222644 2024-04-30T16:02:14.436464+00:00 19994330.277683798224 27870000.000038996339 262864330.277719080448 1 60430.668234207 2024-04-30T16:02:15.435500+00:00 19994330.277649354190 27869999.999985765666 262864330.277631402016 1 60430.668245844 2024-04-30T16:02:16.440893+00:00 19994330.277483671904 27869999.999945428222 262864330.277425408363 1 60430.668257292 2024-04-30T16:02:17.430054+00:00 19994330.277846239507 27869999.999939188361 262864330.277781754732 1 60430.668268946 2024-04-30T16:02:18.436950+00:00 19994330.277801565826 27869999.999994598329 262864330.277792483568 1 60430.668280450 2024-04-30T16:02:19.430835+00:00 19994330.277542565018 27870000.000049144030 262864330.277588009834 1 60430.668292062 2024-04-30T16:02:20.434145+00:00 19994330.277890492231 27870000.000009708107 262864330.277896523476 1 60430.668303600 2024-04-30T16:02:21.431009+00:00 19994330.277577932924 27869999.999948117882 262864330.277522355318 1 60430.668315205 2024-04-30T16:02:22.433736+00:00 19994330.277755763382 27870000.000042069703 262864330.277794152498 1 60430.668326796 2024-04-30T16:02:23.435186+00:00 19994330.277531623840 27870000.000079438090 262864330.277607381344 1 60430.668338370 2024-04-30T16:02:24.435121+00:00 19994330.277892731130 27870000.000010862947 262864330.277899891138 1 60430.668349928 2024-04-30T16:02:25.433772+00:00 19994330.277688812464 27869999.999964769930 262864330.277649879456 1 60430.668361533 2024-04-30T16:02:26.436393+00:00 19994330.277907554060 27870000.000023636967 262864330.277927488089 1 60430.668373218 2024-04-30T16:02:27.446011+00:00 19994330.277681034058 27870000.000039547682 262864330.277716875076 1 60430.668384760 2024-04-30T16:02:28.443226+00:00 19994330.277795355767 27870000.000062797219 262864330.277854442596 1 60430.668396258 2024-04-30T16:02:29.436692+00:00 19994330.277619980276 27869999.999997682869 262864330.277613967657 1 60430.668407929 2024-04-30T16:02:30.445037+00:00 19994330.277717076242 27870000.000003758818 262864330.277717143297 1 60430.668419501 2024-04-30T16:02:31.444867+00:00 19994330.277955442667 27869999.999976616353 262864330.277928352356 1 60430.668430929 2024-04-30T16:02:32.432292+00:00 19994330.277507405728 27870000.000004775822 262864330.277508467436 1 60430.668442579 2024-04-30T16:02:33.438859+00:00 19994330.277772508562 27870000.000011458993 262864330.277780264616 1 60430.668454120 2024-04-30T16:02:34.435951+00:00 19994330.277513269335 27870000.000018201768 262864330.277527779341 1 60430.668465868 2024-04-30T16:02:35.451004+00:00 19994330.277667440474 27870000.000051084906 262864330.277714818716 1 60430.668477400 2024-04-30T16:02:36.447337+00:00 19994330.277738936245 27869999.999983083457 262864330.277718305588 1 60430.668488806 2024-04-30T16:02:37.432826+00:00 19994330.277676522732 27870000.000026885420 262864330.277699708939 1 60430.668500466 2024-04-30T16:02:38.440259+00:00 19994330.277620706707 27870000.000009577721 262864330.277626574039 1 60430.668512098 2024-04-30T16:02:39.445321+00:00 19994330.277888234705 27870000.000031892210 262864330.277916431427 1 60430.668523600 2024-04-30T16:02:40.439093+00:00 19994330.277677640319 27869999.999980904162 262864330.277654826641 1 60430.668535315 2024-04-30T16:02:41.451260+00:00 19994330.277773912996 27869999.999948639423 262864330.277718871832 1 60430.668546821 2024-04-30T16:02:42.445309+00:00 19994330.277643468231 27869999.999956570566 262864330.277596354485 1 60430.668558386 2024-04-30T16:02:43.444517+00:00 19994330.277560267597 27869999.999993924052 262864330.277550488710 1 60430.668569929 2024-04-30T16:02:44.441887+00:00 19994330.277788475156 27870000.000012494624 262864330.277797281742 1 60430.668581456 2024-04-30T16:02:45.437778+00:00 19994330.277735099196 27869999.999988764524 262864330.277720153332 1 60430.668593140 2024-04-30T16:02:46.447290+00:00 19994330.277430370450 27869999.999972522259 262864330.277399182320 1 60430.668604616 2024-04-30T16:02:47.438812+00:00 19994330.277642462403 27869999.999989736825 262864330.277628511190 1 60430.668616198 2024-04-30T16:02:48.439527+00:00 19994330.277662012726 27870000.000023581088 262864330.277681887150 1 60430.668627889 2024-04-30T16:02:49.449598+00:00 19994330.277620688081 27869999.999981034547 262864330.277598023415 1 60430.668639275 2024-04-30T16:02:50.433395+00:00 19994330.277667261660 27870000.000005066395 262864330.277668625116 1 60430.668650891 2024-04-30T16:02:51.436992+00:00 19994330.277928046882 27869999.999990504235 262864330.277914851904 1 60430.668662541 2024-04-30T16:02:52.443508+00:00 19994330.277665235102 27869999.999985005707 262864330.277646541595 1 60430.668674015 2024-04-30T16:02:53.434929+00:00 19994330.277724385262 27870000.000038631260 262864330.277759313583 1 60430.668685587 2024-04-30T16:02:54.434728+00:00 19994330.277924340218 27870000.000038832426 262864330.277959465981 1 60430.668697143 2024-04-30T16:02:55.433133+00:00 19994330.277580361813 27869999.999977394938 262864330.277554064989 1 60430.668708810 2024-04-30T16:02:56.441180+00:00 19994330.277758222073 27870000.000012051314 262864330.277766555548 1 60430.668720249 2024-04-30T16:02:57.429518+00:00 19994330.277547195554 27870000.000024892390 262864330.277568399906 1 60430.668731901 2024-04-30T16:02:58.436276+00:00 19994330.277636524290 27869999.999933108687 262864330.277565956116 1 60430.668743607 2024-04-30T16:02:59.447665+00:00 19994330.277623739094 27870000.000035692006 262864330.277655750513 1 60430.668755098 2024-04-30T16:03:00.440493+00:00 19994330.277626387775 27869999.999945014715 262864330.277567714453 1 60430.668766692 2024-04-30T16:03:01.442184+00:00 19994330.277632549405 27870000.000025272369 262864330.277654111385 1 60430.668778178 2024-04-30T16:03:02.434569+00:00 19994330.277902271599 27869999.999977644533 262864330.277876228094 1 60430.668789775 2024-04-30T16:03:03.436524+00:00 19994330.277812048793 27870000.000009931624 262864330.277818262577 1 60430.668801337 2024-04-30T16:03:04.435460+00:00 19994330.277480956167 27869999.999982174486 262864330.277459442616 1 60430.668812910 2024-04-30T16:03:05.435377+00:00 19994330.277797859162 27870000.000026054680 262864330.277820199728 1 60430.668824471 2024-04-30T16:03:06.434254+00:00 19994330.277650676668 27870000.000033516437 262864330.277680516243 1 60430.668836001 2024-04-30T16:03:07.430458+00:00 19994330.277795109898 27869999.999999985099 262864330.277791410685 1 60430.668847635 2024-04-30T16:03:08.435713+00:00 19994330.277493666857 27869999.999987568706 262864330.277477532625 1 60430.668859222 2024-04-30T16:03:09.436778+00:00 19994330.277751248330 27869999.999954920262 262864330.277702450752 1 60430.668870754 2024-04-30T16:03:10.433142+00:00 19994330.277827538550 27870000.000051312149 262864330.277875155210 1 60430.668882402 2024-04-30T16:03:11.439498+00:00 19994330.277593076229 27870000.000058375299 262864330.277647763491 1 60430.668893907 2024-04-30T16:03:12.433558+00:00 19994330.277723208070 27869999.999962214381 262864330.277681708336 1 60430.668905473 2024-04-30T16:03:13.432869+00:00 19994330.277808174491 27870000.000016074628 262864330.277820527554 1 60430.668917069 2024-04-30T16:03:14.434790+00:00 19994330.277533974499 27869999.999986376613 262864330.277516663074 1 60430.668928655 2024-04-30T16:03:15.435826+00:00 19994330.277652606368 27869999.999966811389 262864330.277615725994 1 60430.668940182 2024-04-30T16:03:16.431707+00:00 19994330.277803521603 27869999.999959900975 262864330.277759701014 1 60430.668951809 2024-04-30T16:03:17.436278+00:00 19994330.277605142444 27869999.999993506819 262864330.277594953775 1 60430.668963335 2024-04-30T16:03:18.432113+00:00 19994330.277621950954 27869999.999991409481 262864330.277609676123 1 60430.668974915 2024-04-30T16:03:19.432659+00:00 19994330.277919493616 27869999.999995112419 262864330.277910917997 1 60430.668986493 2024-04-30T16:03:20.432991+00:00 19994330.277791909873 27869999.999988749623 262864330.277776956558 1 60430.668998060 2024-04-30T16:03:21.432417+00:00 19994330.277593690902 27869999.999988425523 262864330.277578443289 1 60430.669009653 2024-04-30T16:03:22.434052+00:00 19994330.277928564698 27869999.999986439943 262864330.277911305428 1 60430.669021212 2024-04-30T16:03:23.432750+00:00 19994330.277561876923 27869999.999984562397 262864330.277542740107 1 60430.669032858 2024-04-30T16:03:24.438948+00:00 19994330.277732983232 27870000.000008970499 262864330.277738273144 1 60430.669044361 2024-04-30T16:03:25.432849+00:00 19994330.277553007007 27869999.999990977347 262864330.277540266514 1 60430.669055932 2024-04-30T16:03:26.432515+00:00 19994330.277673460543 27869999.999984983355 262864330.277654737234 1 60430.669067481 2024-04-30T16:03:27.430318+00:00 19994330.277817927301 27870000.000025618821 262864330.277839869261 1 60430.669079071 2024-04-30T16:03:28.431706+00:00 19994330.277868084610 27870000.000019703060 262864330.277884095907 1 60430.669090646 2024-04-30T16:03:29.431866+00:00 19994330.277414646000 27870000.000006347895 262864330.277417302132 1 60430.669102216 2024-04-30T16:03:30.431486+00:00 19994330.277724076062 27870000.000004034489 262864330.277724415064 1 60430.669113858 2024-04-30T16:03:31.437353+00:00 19994330.277697484940 27870000.000096283853 262864330.277790069580 1 60430.669125472 2024-04-30T16:03:32.440796+00:00 19994330.277536872774 27869999.999954205006 262864330.277487367392 1 60430.669137098 2024-04-30T16:03:33.445307+00:00 19994330.277771912515 27870000.000005364418 262864330.277773588896 1 60430.669148598 2024-04-30T16:03:34.438845+00:00 19994330.277648881078 27870000.000019565225 262864330.277664721012 1 60430.669160150 2024-04-30T16:03:35.436947+00:00 19994330.277793534100 27869999.999966971576 262864330.277756810188 1 60430.669171762 2024-04-30T16:03:36.440217+00:00 19994330.277567271143 27870000.000015966594 262864330.277579545975 1 60430.669183223 2024-04-30T16:03:37.430454+00:00 19994330.277553651482 27869999.999984819442 262864330.277534782887 1 60430.669194956 2024-04-30T16:03:38.444193+00:00 19994330.277706675231 27869999.999967023730 262864330.277670025826 1 60430.669206477 2024-04-30T16:03:39.439589+00:00 19994330.277687247843 27869999.999927893281 262864330.277611434460 1 60430.669217988 2024-04-30T16:03:40.434206+00:00 19994330.277845580131 27870000.000019170344 262864330.277861058712 1 60430.669229625 2024-04-30T16:03:41.439589+00:00 19994330.277670651674 27869999.999978974462 262864330.277645915747 1 60430.669241228 2024-04-30T16:03:42.442083+00:00 19994330.277665279806 27870000.000032879412 262864330.277694463730 1 60430.669252771 2024-04-30T16:03:43.439414+00:00 19994330.277687951922 27869999.999979380518 262864330.277663648129 1 60430.669264432 2024-04-30T16:03:44.446934+00:00 19994330.277665968984 27870000.000079967082 262864330.277742236853 1 60430.669275889 2024-04-30T16:03:45.436846+00:00 19994330.277608361095 27870000.000015277416 262864330.277619957924 1 60430.669287475 2024-04-30T16:03:46.437833+00:00 19994330.277813836932 27869999.999958343804 262864330.277768492699 1 60430.669299255 2024-04-30T16:03:47.455638+00:00 19994330.277622774243 27870000.000015303493 262864330.277634382248 1 60430.669310779 2024-04-30T16:03:48.451292+00:00 19994330.277693301439 27870000.000011537224 262864330.277701139450 1 60430.669322202 2024-04-30T16:03:49.438233+00:00 19994330.277786049992 27870000.000005051494 262864330.277787417173 1 60430.669333808 2024-04-30T16:03:50.441001+00:00 19994330.277813978493 27870000.000022638589 262864330.277832925320 1 60430.669345341 2024-04-30T16:03:51.437417+00:00 19994330.277598831803 27869999.999964252114 262864330.277559369802 1 60430.669356919 2024-04-30T16:03:52.437815+00:00 19994330.277695409954 27870000.000041145831 262864330.277732878923 1 60430.669368412 2024-04-30T16:03:53.430782+00:00 19994330.277581878006 27869999.999941386282 262864330.277519553900 1 60430.669380203 2024-04-30T16:03:54.449559+00:00 19994330.277694620192 27870000.000035226345 262864330.277726143599 1 60430.669391884 2024-04-30T16:03:55.458805+00:00 19994330.277624849230 27870000.000005159527 262864330.277626305819 1 60430.669403151 2024-04-30T16:03:56.432257+00:00 19994330.277904983610 27870000.000009857118 262864330.277911156416 1 60430.669414950 2024-04-30T16:03:57.451676+00:00 19994330.277478765696 27870000.000051323324 262864330.277526378632 1 60430.669426329 2024-04-30T16:03:58.434767+00:00 19994330.277693044394 27869999.999984283000 262864330.277673631907 1 60430.669437901 2024-04-30T16:03:59.434670+00:00 19994330.277674604207 27870000.000030647963 262864330.277701556683 1 60430.669449450 2024-04-30T16:04:00.432486+00:00 19994330.277723748237 27869999.999956402928 262864330.277676463127 1 60430.669461178 2024-04-30T16:04:01.445800+00:00 19994330.277714811265 27869999.999947793782 262864330.277658909559 1 60430.669472608 2024-04-30T16:04:02.433300+00:00 19994330.277689732611 27870000.000015690923 262864330.277701705694 1 60430.669484208 2024-04-30T16:04:03.435556+00:00 19994330.277645144612 27870000.000028904527 262864330.277670353651 1 60430.669495811 2024-04-30T16:04:04.438104+00:00 19994330.277596436441 27870000.000009428710 262864330.277602165937 1 60430.669507354 2024-04-30T16:04:05.435412+00:00 19994330.277668021619 27869999.999978937209 262864330.277643263340 1 60430.669518972 2024-04-30T16:04:06.439174+00:00 19994330.277448426932 27870000.000007044524 262864330.277451753616 1 60430.669530535 2024-04-30T16:04:07.438191+00:00 19994330.277758575976 27870000.000001788139 262864330.277756661177 1 60430.669542094 2024-04-30T16:04:08.436946+00:00 19994330.277839388698 27869999.999980255961 262864330.277815967798 1 60430.669553755 2024-04-30T16:04:09.444446+00:00 19994330.277672205120 27869999.999976217747 262864330.277644723654 1 60430.669565195 2024-04-30T16:04:10.432850+00:00 19994330.277716360986 27869999.999966725707 262864330.277679413557 1 60430.669576883 2024-04-30T16:04:11.442685+00:00 19994330.277586538345 27869999.999988041818 262864330.277570903301 1 60430.669588366 2024-04-30T16:04:12.434817+00:00 19994330.277861293405 27870000.000021338463 262864330.277878940105 1 60430.669599911 2024-04-30T16:04:13.432293+00:00 19994330.277668740600 27869999.999989308417 262864330.277654349804 1 60430.669611713 2024-04-30T16:04:14.451993+00:00 19994330.277711983770 27870000.000045545399 262864330.277753829956 1 60430.669623053 2024-04-30T16:04:15.431731+00:00 19994330.277671303600 27870000.000028070062 262864330.277695685625 1 60430.669634649 2024-04-30T16:04:16.433657+00:00 19994330.277575716376 27869999.999911107123 262864330.277483105659 1 60430.669646235 2024-04-30T16:04:17.434734+00:00 19994330.277474071831 27870000.000036377460 262864330.277506768703 1 60430.669657781 2024-04-30T16:04:18.432248+00:00 19994330.277734402567 27869999.999987363815 262864330.277718067169 1 60430.669669431 2024-04-30T16:04:19.438866+00:00 19994330.277749821544 27869999.999952446669 262864330.277698576450 1 60430.669680975 2024-04-30T16:04:20.436294+00:00 19994330.277545485646 27869999.999945316464 262864330.277487099171 1 60430.669692500 2024-04-30T16:04:21.432048+00:00 19994330.277737855911 27869999.999999172986 262864330.277733325958 1 60430.669704063 2024-04-30T16:04:22.431060+00:00 19994330.277659080923 27870000.000065475702 262864330.277720868587 1 60430.669715640 2024-04-30T16:04:23.431309+00:00 19994330.277781896293 27869999.999991636723 262864330.277769833803 1 60430.669727223 2024-04-30T16:04:24.432044+00:00 19994330.277611728758 27870000.000028960407 262864330.277637004852 1 60430.669738845 2024-04-30T16:04:25.436152+00:00 19994330.277698323131 27869999.999973766506 262864330.277668416500 1 60430.669750375 2024-04-30T16:04:26.432380+00:00 19994330.277359772474 27870000.000023916364 262864330.277379989624 1 60430.669761946 2024-04-30T16:04:27.432142+00:00 19994330.277773417532 27870000.000041399151 262864330.277811110020 1 60430.669773547 2024-04-30T16:04:28.434499+00:00 19994330.277722556144 27869999.999969236553 262864330.277688115835 1 60430.669785073 2024-04-30T16:04:29.430334+00:00 19994330.277534257621 27869999.999967757612 262864330.277498304844 1 60430.669796684 2024-04-30T16:04:30.433497+00:00 19994330.277679000050 27870000.000051446259 262864330.277726739645 1 60430.669808222 2024-04-30T16:04:31.430355+00:00 19994330.277893286198 27870000.000005319715 262864330.277894884348 1 60430.669819790 2024-04-30T16:04:32.429828+00:00 19994330.277743201703 27870000.000029116869 262864330.277768611908 1 60430.669831395 2024-04-30T16:04:33.432565+00:00 19994330.277541801333 27870000.000001378357 262864330.277539491653 1 60430.669842952 2024-04-30T16:04:34.431067+00:00 19994330.277852136642 27869999.999965090305 262864330.277813553810 1 60430.669854513 2024-04-30T16:04:35.429958+00:00 19994330.277523450553 27870000.000015605241 262864330.277535378933 1 60430.669866124 2024-04-30T16:04:36.433123+00:00 19994330.277772314847 27870000.000001754612 262864330.277770370245 1 60430.669877678 2024-04-30T16:04:37.431347+00:00 19994330.277792949229 27869999.999994985759 262864330.277784258127 1 60430.669889266 2024-04-30T16:04:38.432591+00:00 19994330.277650035918 27870000.000022578984 262864330.277668923140 1 60430.669900831 2024-04-30T16:04:39.431823+00:00 19994330.277715016156 27869999.999999899417 262864330.277711242437 1 60430.669912412 2024-04-30T16:04:40.432387+00:00 19994330.277616944164 27870000.000027760863 262864330.277641028166 1 60430.669924046 2024-04-30T16:04:41.437562+00:00 19994330.277561694384 27870000.000059269369 262864330.277617275715 1 60430.669935567 2024-04-30T16:04:42.433019+00:00 19994330.277736201882 27869999.999953649938 262864330.277686178684 1 60430.669947139 2024-04-30T16:04:43.432838+00:00 19994330.277459383011 27870000.000018585473 262864330.277474284172 1 60430.669958868 2024-04-30T16:04:44.446211+00:00 19994330.277870364487 27870000.000006798655 262864330.277873456478 1 60430.669970303 2024-04-30T16:04:45.434161+00:00 19994330.277658149600 27869999.999983176589 262864330.277637660503 1 60430.669981928 2024-04-30T16:04:46.438535+00:00 19994330.277812168002 27869999.999983616173 262864330.277792096138 1 60430.669993652 2024-04-30T16:04:47.451531+00:00 19994330.277592256665 27870000.000003252178 262864330.277591824532 1 60430.670005089 2024-04-30T16:04:48.439668+00:00 19994330.277662083507 27870000.000012449920 262864330.277670860291 1 60430.670016596 2024-04-30T16:04:49.433921+00:00 19994330.277590051293 27869999.999965313822 262864330.277551651001 1 60430.670028198 2024-04-30T16:04:50.436276+00:00 19994330.277762860060 27870000.000021159649 262864330.277780324221 1 60430.670039695 2024-04-30T16:04:51.429637+00:00 19994330.277701877058 27870000.000011727214 262864330.277709931135 1 60430.670051385 2024-04-30T16:04:52.439652+00:00 19994330.277694843709 27870000.000002350658 262864330.277693510056 1 60430.670062947 2024-04-30T16:04:53.438579+00:00 19994330.277550335974 27869999.999968357384 262864330.277514994144 1 60430.670074464 2024-04-30T16:04:54.433707+00:00 19994330.277751028538 27869999.999988488853 262864330.277735829353 1 60430.670086019 2024-04-30T16:04:55.432000+00:00 19994330.277769271284 27870000.000028789043 262864330.277794361115 1 60430.670097660 2024-04-30T16:04:56.437842+00:00 19994330.277708075941 27870000.000051226467 262864330.277755618095 1 60430.670109299 2024-04-30T16:04:57.443400+00:00 19994330.277741126716 27870000.000010456890 262864330.277747899294 1 60430.670120852 2024-04-30T16:04:58.441622+00:00 19994330.277695953846 27869999.999994359910 262864330.277686625719 1 60430.670132386 2024-04-30T16:04:59.438090+00:00 19994330.277596179396 27870000.000006157905 262864330.277598649263 1 60430.670144099 2024-04-30T16:05:00.450158+00:00 19994330.277598954737 27869999.999977961183 262864330.277573198080 1 60430.670155483 2024-04-30T16:05:01.433720+00:00 19994330.277602411807 27870000.000050313771 262864330.277649015188 1 60430.670167092 2024-04-30T16:05:02.436763+00:00 19994330.277802780271 27869999.999985575676 262864330.277784645557 1 60430.670178658 2024-04-30T16:05:03.436098+00:00 19994330.277727510780 27869999.999992061406 262864330.277715891600 1 60430.670190307 2024-04-30T16:05:04.442566+00:00 19994330.277895104140 27870000.000012852252 262864330.277904242277 1 60430.670201859 2024-04-30T16:05:05.440619+00:00 19994330.277901753783 27870000.000016957521 262864330.277915000916 1 60430.670213438 2024-04-30T16:05:06.441031+00:00 19994330.277402561158 27869999.999984346330 262864330.277383208275 1 60430.670224904 2024-04-30T16:05:07.431695+00:00 19994330.277772117406 27869999.999991308898 262864330.277759730816 1 60430.670236504 2024-04-30T16:05:08.433968+00:00 19994330.277903512120 27869999.999996632338 262864330.277896463871 1 60430.670248056 2024-04-30T16:05:09.432048+00:00 19994330.277643300593 27870000.000052522868 262864330.277692109346 1 60430.670259689 2024-04-30T16:05:10.437077+00:00 19994330.277571618557 27869999.999962788075 262864330.277530699968 1 60430.670271220 2024-04-30T16:05:11.433383+00:00 19994330.277855619788 27869999.999990429729 262864330.277842342854 1 60430.670282823 2024-04-30T16:05:12.435916+00:00 19994330.277513425797 27869999.999980095774 262864330.277489811182 1 60430.670294355 2024-04-30T16:05:13.432249+00:00 19994330.277714926749 27870000.000037770718 262864330.277749001980 1 60430.670305953 2024-04-30T16:05:14.434347+00:00 19994330.277574673295 27870000.000001225621 262864330.277572214603 1 60430.670317561 2024-04-30T16:05:15.437253+00:00 19994330.277725934982 27869999.999977771193 262864330.277700006962 1 60430.670329074 2024-04-30T16:05:16.432032+00:00 19994330.277690827847 27869999.999976318330 262864330.277663439512 1 60430.670340668 2024-04-30T16:05:17.433770+00:00 19994330.277780991048 27869999.999962005764 262864330.277739286423 1 60430.670352202 2024-04-30T16:05:18.430222+00:00 19994330.277658924460 27870000.000018097460 262864330.277673304081 1 60430.670363753 2024-04-30T16:05:19.428251+00:00 19994330.277786199003 27870000.000050976872 262864330.277833461761 1 60430.670375354 2024-04-30T16:05:20.430598+00:00 19994330.277651295066 27869999.999946646392 262864330.277594268322 1 60430.670387018 2024-04-30T16:05:21.438301+00:00 19994330.277775332332 27870000.000029399991 262864330.277801036835 1 60430.670398532 2024-04-30T16:05:22.433203+00:00 19994330.277590274811 27870000.000008489937 262864330.277595072985 1 60430.670410076 2024-04-30T16:05:23.430543+00:00 19994330.277717556804 27869999.999981049448 262864330.277694910765 1 60430.670421671 2024-04-30T16:05:24.432335+00:00 19994330.277569115162 27869999.999971561134 262864330.277536988258 1 60430.670433245 2024-04-30T16:05:25.432370+00:00 19994330.277778603137 27870000.000014200807 262864330.277789086103 1 60430.670444874 2024-04-30T16:05:26.437093+00:00 19994330.277517579496 27870000.000055599958 262864330.277569502592 1 60430.670456371 2024-04-30T16:05:27.430485+00:00 19994330.277792099863 27870000.000002991408 262864330.277791380882 1 60430.670467980 2024-04-30T16:05:28.433499+00:00 19994330.277611356229 27870000.000028330833 262864330.277635991573 1 60430.670479528 2024-04-30T16:05:29.431175+00:00 19994330.277583353221 27869999.999948024750 262864330.277527689934 1 60430.670491147 2024-04-30T16:05:30.435133+00:00 19994330.277856916189 27870000.000008478761 262864330.277861684561 1 60430.670502697 2024-04-30T16:05:31.433033+00:00 19994330.277630768716 27869999.999978855252 262864330.277605921030 1 60430.670514263 2024-04-30T16:05:32.432357+00:00 19994330.277588319033 27870000.000056039542 262864330.277640640736 1 60430.670525870 2024-04-30T16:05:33.435165+00:00 19994330.277331579477 27870000.000006873161 262864330.277334779501 1 60430.670537392 2024-04-30T16:05:34.430680+00:00 19994330.277764409781 27870000.000063300133 262864330.277824014425 1 60430.670548975 2024-04-30T16:05:35.431405+00:00 19994330.277540564537 27869999.999991700053 262864330.277528584003 1 60430.670560594 2024-04-30T16:05:36.435273+00:00 19994330.277502384037 27869999.999950721860 262864330.277449399233 1 60430.670572114 2024-04-30T16:05:37.430655+00:00 19994330.277826659381 27869999.999999478459 262864330.277822434902 1 60430.670583717 2024-04-30T16:05:38.433112+00:00 19994330.277750246227 27870000.000002522022 262864330.277749091387 1 60430.670595264 2024-04-30T16:05:39.430835+00:00 19994330.277587741613 27869999.999995242804 262864330.277579277754 1 60430.670606882 2024-04-30T16:05:40.434588+00:00 19994330.277590151876 27870000.000011146069 262864330.277597606182 1 60430.670618448 2024-04-30T16:05:41.433903+00:00 19994330.277732565999 27869999.999996054918 262864330.277724921703 1 60430.670629994 2024-04-30T16:05:42.431533+00:00 19994330.277679082006 27869999.999991778284 262864330.277667164803 1 60430.670641572 2024-04-30T16:05:43.431852+00:00 19994330.277770388871 27869999.999969378114 262864330.277736067772 1 60430.670653126 2024-04-30T16:05:44.430103+00:00 19994330.277885723859 27869999.999993205070 262864330.277875244617 1 60430.670664880 2024-04-30T16:05:45.445669+00:00 19994330.277480162680 27870000.000016286969 262864330.277492731810 1 60430.670676722 2024-04-30T16:05:46.468822+00:00 19994330.277629796416 27869999.999911449850 262864330.277537554502 1 60430.670687898 2024-04-30T16:05:47.434345+00:00 19994330.277686432004 27869999.999998968095 262864330.277681708336 1 60430.670699487 2024-04-30T16:05:48.435733+00:00 19994330.277683466673 27870000.000008452684 262864330.277688235044 1 60430.670711136 2024-04-30T16:05:49.442149+00:00 19994330.277663800865 27870000.000000856817 262864330.277660965919 1 60430.670722641 2024-04-30T16:05:50.436192+00:00 19994330.277803663164 27870000.000002283603 262864330.277802258730 1 60430.670734238 2024-04-30T16:05:51.438204+00:00 19994330.277469962835 27869999.999976154417 262864330.277442425489 1 60430.670745963 2024-04-30T16:05:52.451231+00:00 19994330.277767937630 27869999.999899506569 262864330.277663737535 1 60430.670757345 2024-04-30T16:05:53.434617+00:00 19994330.277752757072 27869999.999976854771 262864330.277725905180 1 60430.670769004 2024-04-30T16:05:54.441929+00:00 19994330.277728453279 27870000.000098720193 262864330.277823448181 1 60430.670780558 2024-04-30T16:05:55.440231+00:00 19994330.277615122497 27869999.999978482723 262864330.277589917183 1 60430.670792603 2024-04-30T16:05:56.480899+00:00 19994330.277619507164 27870000.000019837171 262864330.277635663748 1 60430.670803615 2024-04-30T16:05:57.432352+00:00 19994330.277598544955 27870000.000017333776 262864330.277612209320 1 60430.670815254 2024-04-30T16:05:58.437900+00:00 19994330.277744464576 27869999.999939654022 262864330.277680426836 1 60430.670826863 2024-04-30T16:05:59.440909+00:00 19994330.277492877096 27870000.000023510307 262864330.277512699366 1 60430.670838474 2024-04-30T16:06:00.444177+00:00 19994330.277968239039 27869999.999988906085 262864330.277953445911 1 60430.670849983 2024-04-30T16:06:01.438484+00:00 19994330.277681689709 27869999.999995827675 262864330.277673810720 1 60430.670861534 2024-04-30T16:06:02.436528+00:00 19994330.277661327273 27869999.999991856515 262864330.277649492025 1 60430.670873176 2024-04-30T16:06:03.442426+00:00 19994330.277746368200 27869999.999916113913 262864330.277658790350 1 60430.670884708 2024-04-30T16:06:04.438810+00:00 19994330.277757484466 27870000.000004541129 262864330.277758330107 1 60430.670896355 2024-04-30T16:06:05.445087+00:00 19994330.277641914785 27870000.000045038760 262864330.277683258057 1 60430.670907882 2024-04-30T16:06:06.440998+00:00 19994330.277590982616 27869999.999964587390 262864330.277551889420 1 60430.670919477 2024-04-30T16:06:07.442789+00:00 19994330.277668211609 27870000.000005159527 262864330.277669668198 1 60430.670931069 2024-04-30T16:06:08.444385+00:00 19994330.277698777616 27870000.000017113984 262864330.277712196112 1 60430.670942592 2024-04-30T16:06:09.439966+00:00 19994330.277630459517 27869999.999989707023 262864330.277616471052 1 60430.670954162 2024-04-30T16:06:10.439581+00:00 19994330.277851954103 27870000.000006914139 262864330.277855157852 1 60430.670965726 2024-04-30T16:06:11.438755+00:00 19994330.277818460017 27869999.999986473471 262864330.277801245451 1 60430.670977292 2024-04-30T16:06:12.437977+00:00 19994330.277541119605 27869999.999951340258 262864330.277488768101 1 60430.670988857 2024-04-30T16:06:13.437241+00:00 19994330.277850512415 27870000.000015635043 262864330.277862459421 1 60430.671000408 2024-04-30T16:06:14.435254+00:00 19994330.277543153614 27869999.999993931502 262864330.277533382177 1 60430.671012129 2024-04-30T16:06:15.447969+00:00 19994330.277684152126 27869999.999969512224 262864330.277649968863 1 60430.671023684 2024-04-30T16:06:16.446245+00:00 19994330.277678441256 27870000.000008359551 262864330.277683079243 1 60430.671035206 2024-04-30T16:06:17.441785+00:00 19994330.277744252235 27869999.999952811748 262864330.277693390846 1 60430.671046806 2024-04-30T16:06:18.443988+00:00 19994330.277680236846 27870000.000003375113 262864330.277679920197 1 60430.671058374 2024-04-30T16:06:19.443518+00:00 19994330.277725595981 27870000.000031139702 262864330.277753055096 1 60430.671069866 2024-04-30T16:06:20.436395+00:00 19994330.277585010976 27869999.999938186258 262864330.277519494295 1 60430.671081390 2024-04-30T16:06:21.432090+00:00 19994330.277853399515 27870000.000014688820 262864330.277864396572 1 60430.671093110 2024-04-30T16:06:22.444755+00:00 19994330.277661085129 27870000.000029243529 262864330.277686625719 1 60430.671104596 2024-04-30T16:06:23.437057+00:00 19994330.277611814439 27869999.999982424080 262864330.277590543032 1 60430.671116122 2024-04-30T16:06:24.432908+00:00 19994330.278152897954 27870000.000000864267 262864330.278150081635 1 60430.671127789 2024-04-30T16:06:25.440998+00:00 19994330.277684733272 27870000.000027678907 262864330.277708709240 1 60430.671139350 2024-04-30T16:06:26.439856+00:00 19994330.277389105409 27869999.999985415488 262864330.277370840311 1 60430.671150931 2024-04-30T16:06:27.440451+00:00 19994330.277597062290 27869999.999985948205 262864330.277579307556 1 60430.671162616 2024-04-30T16:06:28.450049+00:00 19994330.277868673205 27870000.000029299408 262864330.277894258499 1 60430.671174105 2024-04-30T16:06:29.442700+00:00 19994330.277564622462 27869999.999974235892 262864330.277535170317 1 60430.671185547 2024-04-30T16:06:30.431316+00:00 19994330.277674246579 27870000.000044617802 262864330.277715176344 1 60430.671197222 2024-04-30T16:06:31.439939+00:00 19994330.277750033885 27870000.000008221716 262864330.277754575014 1 60430.671208774 2024-04-30T16:06:32.438103+00:00 19994330.277695588768 27869999.999966818839 262864330.277658730745 1 60430.671220404 2024-04-30T16:06:33.442915+00:00 19994330.277632419020 27870000.000006284565 262864330.277635008097 1 60430.671231972 2024-04-30T16:06:34.442409+00:00 19994330.277699511498 27870000.000003967434 262864330.277699768543 1 60430.671243453 2024-04-30T16:06:35.434396+00:00 19994330.277816213667 27869999.999973889440 262864330.277786403894 1 60430.671255047 2024-04-30T16:06:36.436067+00:00 19994330.277682676911 27869999.999967094511 262864330.277646064758 1 60430.671266572 2024-04-30T16:06:37.431817+00:00 19994330.277730431408 27869999.999999452382 262864330.277726203203 1 60430.671278291 2024-04-30T16:06:38.444391+00:00 19994330.277500886470 27870000.000033970922 262864330.277531176805 1 60430.671289814 2024-04-30T16:06:39.439908+00:00 19994330.277799490839 27870000.000006113201 262864330.277801901102 1 60430.671301400 2024-04-30T16:06:40.440991+00:00 19994330.277715139091 27870000.000002145767 262864330.277713596821 1 60430.671312947 2024-04-30T16:06:41.438609+00:00 19994330.277716837823 27870000.000029977411 262864330.277743130922 1 60430.671324491 2024-04-30T16:06:42.436010+00:00 19994330.277860492468 27869999.999954283237 262864330.277811080217 1 60430.671335997 2024-04-30T16:06:43.430146+00:00 19994330.277788914740 27870000.000008173287 262864330.277793377638 1 60430.671347601 2024-04-30T16:06:44.432739+00:00 19994330.277405835688 27870000.000030409545 262864330.277432531118 1 60430.671359167 2024-04-30T16:06:45.431981+00:00 19994330.277524784207 27870000.000087954104 262864330.277609050274 1 60430.671370841 2024-04-30T16:06:46.440678+00:00 19994330.277747210115 27869999.999960679561 262864330.277704209089 1 60430.671382357 2024-04-30T16:06:47.435687+00:00 19994330.277638934553 27870000.000046081841 262864330.277681320906 1 60430.671393867 2024-04-30T16:06:48.430068+00:00 19994330.277595672756 27870000.000057309866 262864330.277649283409 1 60430.671405466 2024-04-30T16:06:49.432288+00:00 19994330.277666695416 27869999.999963581562 262864330.277626574039 1 60430.671417115 2024-04-30T16:06:50.438777+00:00 19994330.277730863541 27869999.999970376492 262864330.277697533369 1 60430.671428593 2024-04-30T16:06:51.430453+00:00 19994330.277566187084 27870000.000041920692 262864330.277604430914 1 60430.671440172 2024-04-30T16:06:52.430877+00:00 19994330.277719214559 27870000.000024005771 262864330.277739524841 1 60430.671451784 2024-04-30T16:06:53.434120+00:00 19994330.277602214366 27869999.999937534332 262864330.277536064386 1 60430.671463334 2024-04-30T16:06:54.432060+00:00 19994330.277788437903 27870000.000009320676 262864330.277794063091 1 60430.671474942 2024-04-30T16:06:55.434965+00:00 19994330.277791257948 27870000.000014718622 262864330.277802288532 1 60430.671486518 2024-04-30T16:06:56.435192+00:00 19994330.277415655553 27870000.000009544194 262864330.277421504259 1 60430.671498051 2024-04-30T16:06:57.431640+00:00 19994330.277668815106 27870000.000021722168 262864330.277686834335 1 60430.671509619 2024-04-30T16:06:58.431095+00:00 19994330.277783129364 27870000.000003457069 262864330.277782887220 1 60430.671521250 2024-04-30T16:06:59.435993+00:00 19994330.277700860053 27869999.999970577657 262864330.277667760849 1 60430.671532832 2024-04-30T16:07:00.436690+00:00 19994330.277798827738 27870000.000004924834 262864330.277800053358 1 60430.671544365 2024-04-30T16:07:01.433146+00:00 19994330.277668233961 27869999.999956246465 262864330.277620792389 1 60430.671556038 2024-04-30T16:07:02.441672+00:00 19994330.277528334409 27869999.999984107912 262864330.277508765459 1 60430.671567544 2024-04-30T16:07:03.435832+00:00 19994330.277796410024 27870000.000038709491 262864330.277831435204 1 60430.671579088 2024-04-30T16:07:04.433214+00:00 19994330.277459070086 27869999.999962143600 262864330.277417540550 1 60430.671590663 2024-04-30T16:07:05.433335+00:00 19994330.277697410434 27870000.000008683652 262864330.277702391148 1 60430.671602295 2024-04-30T16:07:06.438296+00:00 19994330.277645416558 27869999.999985583127 262864330.277627289295 1 60430.671613819 2024-04-30T16:07:07.433996+00:00 19994330.277525626123 27869999.999967861921 262864330.277489811182 1 60430.671625369 2024-04-30T16:07:08.431882+00:00 19994330.277608554810 27870000.000024590641 262864330.277629435062 1 60430.671636960 2024-04-30T16:07:09.433403+00:00 19994330.277632519603 27869999.999983191490 262864330.277612030506 1 60430.671648536 2024-04-30T16:07:10.433510+00:00 19994330.277812618762 27869999.999983340502 262864330.277792274952 1 60430.671660100 2024-04-30T16:07:11.432665+00:00 19994330.277590014040 27870000.000010214746 262864330.277596533298 1 60430.671671668 2024-04-30T16:07:12.432077+00:00 19994330.277728181332 27869999.999995492399 262864330.277719974518 1 60430.671683267 2024-04-30T16:07:13.434291+00:00 19994330.277637999505 27870000.000004291534 262864330.277638584375 1 60430.671694815 2024-04-30T16:07:14.432004+00:00 19994330.277378939092 27869999.999973416328 262864330.277348667383 1 60430.671706415 2024-04-30T16:07:15.434289+00:00 19994330.277457527816 27869999.999966118485 262864330.277419954538 1 60430.671717947 2024-04-30T16:07:16.430669+00:00 19994330.277655597776 27869999.999994389713 262864330.277646303177 1 60430.671729694 2024-04-30T16:07:17.445588+00:00 19994330.277718558908 27870000.000001352280 262864330.277716219425 1 60430.671741234 2024-04-30T16:07:18.442580+00:00 19994330.277760598809 27870000.000009220093 262864330.277766108513 1 60430.671752810 2024-04-30T16:07:19.442774+00:00 19994330.277719054371 27869999.999961189926 262864330.277676552534 1 60430.671764495 2024-04-30T16:07:20.452381+00:00 19994330.277750529349 27869999.999965868890 262864330.277712702751 1 60430.671775841 2024-04-30T16:07:21.432679+00:00 19994330.277883037925 27869999.999995823950 262864330.277875185013 1 60430.671787509 2024-04-30T16:07:22.440811+00:00 19994330.277384586632 27869999.999975383282 262864330.277356266975 1 60430.671799030 2024-04-30T16:07:23.436215+00:00 19994330.277738712728 27870000.000067416579 262864330.277802437544 1 60430.671810626 2024-04-30T16:07:24.438048+00:00 19994330.277837321162 27869999.999990541488 262864330.277824163437 1 60430.671822138 2024-04-30T16:07:25.432710+00:00 19994330.277830872685 27870000.000014968216 262864330.277842134237 1 60430.671833836 2024-04-30T16:07:26.443443+00:00 19994330.277564782649 27869999.999949466437 262864330.277510553598 1 60430.671845342 2024-04-30T16:07:27.437507+00:00 19994330.277617547661 27870000.000021878630 262864330.277635723352 1 60430.671856941 2024-04-30T16:07:28.439699+00:00 19994330.277758326381 27869999.999969597906 262864330.277724236250 1 60430.671868455 2024-04-30T16:07:29.434469+00:00 19994330.277804892510 27870000.000058088452 262864330.277859270573 1 60430.671880117 2024-04-30T16:07:30.442078+00:00 19994330.277744926512 27870000.000012654811 262864330.277753889561 1 60430.671891661 2024-04-30T16:07:31.439503+00:00 19994330.277700729668 27869999.999976053834 262864330.277673065662 1 60430.671903187 2024-04-30T16:07:32.435360+00:00 19994330.277695398778 27870000.000029120594 262864330.277720808983 1 60430.671914855 2024-04-30T16:07:33.443505+00:00 19994330.277754981071 27870000.000012766570 262864330.277764052153 1 60430.671926512 2024-04-30T16:07:34.450678+00:00 19994330.277747955173 27869999.999979533255 262864330.277723789215 1 60430.671938065 2024-04-30T16:07:35.448817+00:00 19994330.277689076960 27870000.000010993332 262864330.277696371078 1 60430.671949446 2024-04-30T16:07:36.432131+00:00 19994330.277772013098 27870000.000038128346 262864330.277806431055 1 60430.671961040 2024-04-30T16:07:37.433868+00:00 19994330.277602709830 27869999.999972224236 262864330.277571231127 1 60430.671972682 2024-04-30T16:07:38.439714+00:00 19994330.277511779219 27870000.000002864748 262864330.277510941029 1 60430.671984177 2024-04-30T16:07:39.432881+00:00 19994330.277875486761 27870000.000039506704 262864330.277911305428 1 60430.671995816 2024-04-30T16:07:40.438495+00:00 19994330.277662519366 27870000.000072892755 262864330.277731716633 1 60430.672007357 2024-04-30T16:07:41.435617+00:00 19994330.277820911258 27869999.999943599105 262864330.277760833502 1 60430.672018927 2024-04-30T16:07:42.435240+00:00 19994330.277806945145 27869999.999978426844 262864330.277781665325 1 60430.672030659 2024-04-30T16:07:43.448966+00:00 19994330.277515616268 27869999.999976888299 262864330.277488797903 1 60430.672042164 2024-04-30T16:07:44.442933+00:00 19994330.277596622705 27870000.000025883317 262864330.277618795633 1 60430.672053653 2024-04-30T16:07:45.435650+00:00 19994330.277618583292 27869999.999998368323 262864330.277613252401 1 60430.672065306 2024-04-30T16:07:46.442393+00:00 19994330.277678571641 27870000.000054664910 262864330.277729541063 1 60430.672076753 2024-04-30T16:07:47.431512+00:00 19994330.277750205249 27869999.999999716878 262864330.277746200562 1 60430.672088400 2024-04-30T16:07:48.437775+00:00 19994330.277658145875 27870000.000007677823 262864330.277662128210 1 60430.672100077 2024-04-30T16:07:49.446640+00:00 19994330.277687903494 27869999.999994929880 262864330.277679145336 1 60430.672111630 2024-04-30T16:07:50.444863+00:00 19994330.277824942023 27869999.999994885176 262864330.277816116810 1 60430.672123092 2024-04-30T16:07:51.435151+00:00 19994330.277571894228 27869999.999990060925 262864330.277558237314 1 60430.672134838 2024-04-30T16:07:52.450032+00:00 19994330.277797956020 27870000.000003613532 262864330.277797877789 1 60430.672146461 2024-04-30T16:07:53.454272+00:00 19994330.277836367488 27869999.999957680702 262864330.277790367603 1 60430.672157904 2024-04-30T16:07:54.442922+00:00 19994330.277586117387 27870000.000025399029 262864330.277607798576 1 60430.672169412 2024-04-30T16:07:55.437168+00:00 19994330.277597844601 27869999.999989975244 262864330.277584135532 1 60430.672181010 2024-04-30T16:07:56.439262+00:00 19994330.277664557099 27869999.999987918884 262864330.277648806572 1 60430.672192658 2024-04-30T16:07:57.445669+00:00 19994330.277615986764 27869999.999986652285 262864330.277598947287 1 60430.672204205 2024-04-30T16:07:58.443299+00:00 19994330.277761980891 27869999.999989289790 262864330.277747571468 1 60430.672215779 2024-04-30T16:07:59.443334+00:00 19994330.277659218758 27870000.000034790486 262864330.277690291405 1 60430.672227309 2024-04-30T16:08:00.439478+00:00 19994330.277682714164 27869999.999982118607 262864330.277661144733 1 60430.672238895 2024-04-30T16:08:01.440494+00:00 19994330.277561157942 27869999.999983306974 262864330.277540773153 1 60430.672250438 2024-04-30T16:08:02.437839+00:00 19994330.277714330703 27870000.000005383044 262864330.277716040611 1 60430.672261946 2024-04-30T16:08:03.432162+00:00 19994330.277801033109 27869999.999977242202 262864330.277774572372 1 60430.672273572 2024-04-30T16:08:04.436586+00:00 19994330.277604933828 27870000.000013552606 262864330.277614802122 1 60430.672285159 2024-04-30T16:08:05.437761+00:00 19994330.277714658529 27870000.000018037856 262864330.277729004622 1 60430.672296697 2024-04-30T16:08:06.434623+00:00 19994330.277674701065 27870000.000004481524 262864330.277675479650 1 60430.672308253 2024-04-30T16:08:07.433023+00:00 19994330.277669865638 27870000.000005379319 262864330.277671545744 1 60430.672319855 2024-04-30T16:08:08.435473+00:00 19994330.277705222368 27870000.000001832843 262864330.277703374624 1 60430.672331393 2024-04-30T16:08:09.432352+00:00 19994330.278086457402 27869999.999970626086 262864330.278053373098 1 60430.672343063 2024-04-30T16:08:10.440641+00:00 19994330.277640212327 27869999.999982349575 262864330.277618885040 1 60430.672354602 2024-04-30T16:08:11.437593+00:00 19994330.277826134115 27869999.999946668744 262864330.277769088745 1 60430.672366218 2024-04-30T16:08:12.441258+00:00 19994330.277519769967 27869999.999973785132 262864330.277489840984 1 60430.672377836 2024-04-30T16:08:13.445071+00:00 19994330.277708731592 27870000.000035602599 262864330.277740657330 1 60430.672389281 2024-04-30T16:08:14.433901+00:00 19994330.277531661093 27870000.000055108219 262864330.277583062649 1 60430.672400838 2024-04-30T16:08:15.432365+00:00 19994330.277695097029 27870000.000024296343 262864330.277715682983 1 60430.672412487 2024-04-30T16:08:16.438895+00:00 19994330.277660157531 27870000.000056650490 262864330.277713119984 1 60430.672423969 2024-04-30T16:08:17.430909+00:00 19994330.277728106827 27869999.999975122511 262864330.277699530125 1 60430.672435565 2024-04-30T16:08:18.432785+00:00 19994330.277520179749 27869999.999996200204 262864330.277512669563 1 60430.672447240 2024-04-30T16:08:19.441484+00:00 19994330.277641791850 27869999.999998904765 262864330.277637004852 1 60430.672458692 2024-04-30T16:08:20.431024+00:00 19994330.277879156172 27869999.999982144684 262864330.277857601643 1 60430.672470272 2024-04-30T16:08:21.431456+00:00 19994330.277578253299 27869999.999973621219 262864330.277548193932 1 60430.672481839 2024-04-30T16:08:22.430888+00:00 19994330.277717135847 27869999.999999221414 262864330.277712672949 1 60430.672493416 2024-04-30T16:08:23.431114+00:00 19994330.277840059251 27869999.999977525324 262864330.277813881636 1 60430.672504989 2024-04-30T16:08:24.431099+00:00 19994330.277574356645 27870000.000013452023 262864330.277584105730 1 60430.672516871 2024-04-30T16:08:25.457693+00:00 19994330.277736719698 27870000.000034477562 262864330.277767509222 1 60430.672528368 2024-04-30T16:08:26.451005+00:00 19994330.277602307498 27870000.000027872622 262864330.277626484632 1 60430.672539720 2024-04-30T16:08:27.431797+00:00 19994330.277706507593 27869999.999974094331 262864330.277676910162 1 60430.672551323 2024-04-30T16:08:28.434275+00:00 19994330.277636043727 27869999.999976798892 262864330.277609169483 1 60430.672562892 2024-04-30T16:08:29.433835+00:00 19994330.277539905161 27869999.999991364777 262864330.277527570724 1 60430.672574484 2024-04-30T16:08:30.435401+00:00 19994330.277785498649 27870000.000019356608 262864330.277801185846 1 60430.672586031 2024-04-30T16:08:31.433046+00:00 19994330.277580160648 27869999.999989196658 262864330.277565687895 1 60430.672597569 2024-04-30T16:08:32.429998+00:00 19994330.277679916471 27870000.000014547259 262864330.277690768242 1 60430.672609197 2024-04-30T16:08:33.434596+00:00 19994330.277764797211 27870000.000001072884 262864330.277762174606 1 60430.672620777 2024-04-30T16:08:34.435114+00:00 19994330.277772985399 27870000.000001136214 262864330.277770429850 1 60430.672632304 2024-04-30T16:08:35.431112+00:00 19994330.277715709060 27870000.000025451183 262864330.277737468481 1 60430.672643891 2024-04-30T16:08:36.432161+00:00 19994330.277857173234 27869999.999959409237 262864330.277812898159 1 60430.672655583 2024-04-30T16:08:37.442358+00:00 19994330.277664396912 27869999.999998182058 262864330.277658879757 1 60430.672667046 2024-04-30T16:08:38.432781+00:00 19994330.277717672288 27870000.000032585114 262864330.277746558189 1 60430.672678604 2024-04-30T16:08:39.431363+00:00 19994330.277712728828 27870000.000000923872 262864330.277709960938 1 60430.672690184 2024-04-30T16:08:40.431936+00:00 19994330.277708686888 27870000.000054460019 262864330.277759432793 1 60430.672701843 2024-04-30T16:08:41.439252+00:00 19994330.277316551656 27869999.999992910773 262864330.277305752039 1 60430.672713345 2024-04-30T16:08:42.433015+00:00 19994330.277650080621 27869999.999973047525 262864330.277619451284 1 60430.672724888 2024-04-30T16:08:43.430345+00:00 19994330.277741141617 27870000.000011809170 262864330.277749240398 1 60430.672736685 2024-04-30T16:08:44.449589+00:00 19994330.277840659022 27869999.999949850142 262864330.277786791325 1 60430.672748160 2024-04-30T16:08:45.440984+00:00 19994330.277514282614 27870000.000009238720 262864330.277519822121 1 60430.672759754 2024-04-30T16:08:46.442766+00:00 19994330.277934521437 27870000.000029899180 262864330.277960717678 1 60430.672771252 2024-04-30T16:08:47.436166+00:00 19994330.277640156448 27870000.000003736466 262864330.277640193701 1 60430.672782791 2024-04-30T16:08:48.433109+00:00 19994330.277466051280 27869999.999956849962 262864330.277419209480 1 60430.672794427 2024-04-30T16:08:49.438499+00:00 19994330.277652528137 27870000.000044167042 262864330.277693003416 1 60430.672806092 2024-04-30T16:08:50.446309+00:00 19994330.277545642108 27870000.000004313886 262864330.277546256781 1 60430.672817602 2024-04-30T16:08:51.440801+00:00 19994330.277693811804 27870000.000040777028 262864330.277730882168 1 60430.672829157 2024-04-30T16:08:52.439172+00:00 19994330.277394428849 27869999.999976772815 262864330.277367532253 1 60430.672840740 2024-04-30T16:08:53.439906+00:00 19994330.277695018798 27869999.999983988702 262864330.277675330639 1 60430.672852322 2024-04-30T16:08:54.440615+00:00 19994330.277671486139 27869999.999985657632 262864330.277653455734 1 60430.672863887 2024-04-30T16:08:55.439789+00:00 19994330.277947574854 27869999.999924182892 262864330.277868062258 1 60430.672875374 2024-04-30T16:08:56.432307+00:00 19994330.277550686151 27870000.000047877431 262864330.277594864368 1 60430.672887077 2024-04-30T16:08:57.443440+00:00 19994330.277647253126 27870000.000015866011 262864330.277659416199 1 60430.672898797 2024-04-30T16:08:58.456055+00:00 19994330.277598325163 27870000.000011321157 262864330.277605950832 1 60430.672910371 2024-04-30T16:08:59.456075+00:00 19994330.277868799865 27869999.999946441501 262864330.277811557055 1 60430.672921664 2024-04-30T16:09:00.431793+00:00 19994330.277839705348 27870000.000022768974 262864330.277858793736 1 60430.672933361 2024-04-30T16:09:01.442434+00:00 19994330.277628071606 27870000.000008523464 262864330.277632892132 1 60430.672944997 2024-04-30T16:09:02.447724+00:00 19994330.277872111648 27869999.999988362193 262864330.277856796980 1 60430.672956427 2024-04-30T16:09:03.435278+00:00 19994330.277538035065 27870000.000005587935 262864330.277539938688 1 60430.672968062 2024-04-30T16:09:04.440541+00:00 19994330.277558024973 27870000.000013578683 262864330.277567923069 1 60430.672979570 2024-04-30T16:09:05.434866+00:00 19994330.277775932103 27870000.000012755394 262864330.277785003185 1 60430.672991159 2024-04-30T16:09:06.436180+00:00 19994330.277522020042 27870000.000034980476 262864330.277553319931 1 60430.673002676 2024-04-30T16:09:07.431163+00:00 19994330.277658820152 27870000.000002689660 262864330.277657806873 1 60430.673014290 2024-04-30T16:09:08.434671+00:00 19994330.277646053582 27869999.999953348190 262864330.277595728636 1 60430.673025873 2024-04-30T16:09:09.435403+00:00 19994330.277607996017 27869999.999993160367 262864330.277597457170 1 60430.673037434 2024-04-30T16:09:10.434343+00:00 19994330.277722865343 27870000.000039428473 262864330.277758598328 1 60430.673048987 2024-04-30T16:09:11.432470+00:00 19994330.277502164245 27869999.999992948025 262864330.277491390705 1 60430.673060574 2024-04-30T16:09:12.433553+00:00 19994330.277654659003 27869999.999970704317 262864330.277621656656 1 60430.673072103 2024-04-30T16:09:13.429732+00:00 19994330.277812365443 27870000.000009529293 262864330.277818202972 1 60430.673083683 2024-04-30T16:09:14.430233+00:00 19994330.277792464942 27870000.000004645437 262864330.277793407440 1 60430.673095294 2024-04-30T16:09:15.433427+00:00 19994330.277550112456 27870000.000005014241 262864330.277551412582 1 60430.673107021 2024-04-30T16:09:16.446590+00:00 19994330.277784813195 27870000.000010304153 262864330.277791440487 1 60430.673118428 2024-04-30T16:09:17.432180+00:00 19994330.277752228081 27870000.000012483448 262864330.277761012316 1 60430.673130025 2024-04-30T16:09:18.434173+00:00 19994330.277768511325 27870000.000028792769 262864330.277793616056 1 60430.673141573 2024-04-30T16:09:19.431862+00:00 19994330.277535740286 27869999.999922111630 262864330.277454137802 1 60430.673153188 2024-04-30T16:09:20.435402+00:00 19994330.277766961604 27870000.000000938773 262864330.277764230967 1 60430.673164716 2024-04-30T16:09:21.431482+00:00 19994330.277597874403 27869999.999978538603 262864330.277572721243 1 60430.673176366 2024-04-30T16:09:22.438002+00:00 19994330.277590543032 27869999.999978423119 262864330.277565270662 1 60430.673187874 2024-04-30T16:09:23.432295+00:00 19994330.277632955462 27869999.999942313880 262864330.277571558952 1 60430.673199509 2024-04-30T16:09:24.437562+00:00 19994330.277768984437 27870000.000024221838 262864330.277789533138 1 60430.673211014 2024-04-30T16:09:25.431633+00:00 19994330.277631372213 27869999.999966315925 262864330.277594000101 1 60430.673222604 2024-04-30T16:09:26.432956+00:00 19994330.277680579573 27869999.999986004084 262864330.277662873268 1 60430.673234186 2024-04-30T16:09:27.433698+00:00 19994330.277746371925 27869999.999998673797 262864330.277741372585 1 60430.673245815 2024-04-30T16:09:28.438359+00:00 19994330.277546390891 27869999.999937329441 262864330.277480006218 1 60430.673257297 2024-04-30T16:09:29.430487+00:00 19994330.277834448963 27869999.999992687255 262864330.277823448181 1 60430.673268917 2024-04-30T16:09:30.434379+00:00 19994330.277662787586 27869999.999998606741 262864330.277657687664 1 60430.673280451 2024-04-30T16:09:31.430991+00:00 19994330.277453366667 27870000.000020649284 262864330.277470320463 1 60430.673292027 2024-04-30T16:09:32.431107+00:00 19994330.277694053948 27870000.000007163733 262864330.277697503567 1 60430.673303605 2024-04-30T16:09:33.431424+00:00 19994330.277456354350 27870000.000012062490 262864330.277464717627 1 60430.673315232 2024-04-30T16:09:34.436006+00:00 19994330.277652397752 27870000.000012386590 262864330.277661085129 1 60430.673326978 2024-04-30T16:09:35.450836+00:00 19994330.277607664466 27870000.000051032752 262864330.277655005455 1 60430.673338681 2024-04-30T16:09:36.461979+00:00 19994330.277859594673 27870000.000007055700 262864330.277862966061 1 60430.673349975 2024-04-30T16:09:37.437829+00:00 19994330.277737002820 27869999.999947674572 262864330.277680963278 1 60430.673361643 2024-04-30T16:09:38.445930+00:00 19994330.277680724859 27869999.999999076128 262864330.277676105499 1 60430.673373180 2024-04-30T16:09:39.442747+00:00 19994330.277543436736 27869999.999992527068 262864330.277532249689 1 60430.673384606 2024-04-30T16:09:40.429998+00:00 19994330.277699101716 27869999.999995116144 262864330.277690529823 1 60430.673396286 2024-04-30T16:09:41.439071+00:00 19994330.277665853500 27869999.999986387789 262864330.277648538351 1 60430.673407787 2024-04-30T16:09:42.432789+00:00 19994330.277862459421 27869999.999973699450 262864330.277832478285 1 60430.673419440 2024-04-30T16:09:43.439631+00:00 19994330.277782723308 27869999.999969001859 262864330.277748048306 1 60430.673431014 2024-04-30T16:09:44.439583+00:00 19994330.277902450413 27870000.000034198165 262864330.277932971716 1 60430.673442697 2024-04-30T16:09:45.448980+00:00 19994330.277509119362 27869999.999995570630 262864330.277500987053 1 60430.673454156 2024-04-30T16:09:46.439112+00:00 19994330.277864336967 27870000.000009294599 262864330.277869939804 1 60430.673465780 2024-04-30T16:09:47.443439+00:00 19994330.277706805617 27869999.999998204410 262864330.277701318264 1 60430.673477311 2024-04-30T16:09:48.439672+00:00 19994330.277627028525 27869999.999979127198 262864330.277602463961 1 60430.673488914 2024-04-30T16:09:49.442163+00:00 19994330.277587246150 27869999.999975591898 262864330.277559131384 1 60430.673500525 2024-04-30T16:09:50.445345+00:00 19994330.277743902057 27870000.000057242811 262864330.277797460556 1 60430.673511980 2024-04-30T16:09:51.435074+00:00 19994330.277629684657 27869999.999987270683 262864330.277613252401 1 60430.673523558 2024-04-30T16:09:52.435440+00:00 19994330.277682285756 27869999.999982338399 262864330.277660906315 1 60430.673535262 2024-04-30T16:09:53.446662+00:00 19994330.277635414153 27870000.000031832606 262864330.277663558722 1 60430.673546817 2024-04-30T16:09:54.444978+00:00 19994330.277726262808 27870000.000007458031 262864330.277730017900 1 60430.673558347 2024-04-30T16:09:55.441201+00:00 19994330.277472630143 27869999.999978743494 262864330.277447700500 1 60430.673570048 2024-04-30T16:09:56.452166+00:00 19994330.277614444494 27869999.999970171601 262864330.277580916882 1 60430.673581405 2024-04-30T16:09:57.433371+00:00 19994330.277635470033 27869999.999980419874 262864330.277612209320 1 60430.673592981 2024-04-30T16:09:58.433531+00:00 19994330.277736321092 27870000.000043299049 262864330.277775943279 1 60430.673604595 2024-04-30T16:09:59.437004+00:00 19994330.277620822191 27870000.000015437603 262864330.277632564306 1 60430.673616252 2024-04-30T16:10:00.444207+00:00 19994330.277613356709 27870000.000082738698 262864330.277692377567 1 60430.673627738 2024-04-30T16:10:01.436554+00:00 19994330.277879692614 27869999.999998833984 262864330.277874827385 1 60430.673639365 2024-04-30T16:10:02.441149+00:00 19994330.277596436441 27869999.999996051192 262864330.277588814497 1 60430.673650969 2024-04-30T16:10:03.443690+00:00 19994330.277833234519 27870000.000082727522 262864330.277912259102 1 60430.673662549 2024-04-30T16:10:04.444247+00:00 19994330.277761220932 27869999.999984238297 262864330.277741760015 1 60430.673674096 2024-04-30T16:10:05.441909+00:00 19994330.277457226068 27869999.999961335212 262864330.277414888144 1 60430.673685693 2024-04-30T16:10:06.443908+00:00 19994330.277612015605 27869999.999997500330 262864330.277605831623 1 60430.673697134 2024-04-30T16:10:07.432353+00:00 19994330.277638301253 27870000.000004388392 262864330.277638971806 1 60430.673708796 2024-04-30T16:10:08.439935+00:00 19994330.277957689017 27870000.000030476600 262864330.277984470129 1 60430.673720285 2024-04-30T16:10:09.432621+00:00 19994330.277681823820 27869999.999983463436 262864330.277661591768 1 60430.673731845 2024-04-30T16:10:10.431409+00:00 19994330.277561072260 27870000.000037223101 262864330.277594596148 1 60430.673743455 2024-04-30T16:10:11.434521+00:00 19994330.277727983892 27869999.999977037311 262864330.277701348066 1 60430.673755073 2024-04-30T16:10:12.438306+00:00 19994330.277515791357 27869999.999971453100 262864330.277483552694 1 60430.673766620 2024-04-30T16:10:13.435995+00:00 19994330.277642481029 27870000.000016521662 262864330.277655303478 1 60430.673778168 2024-04-30T16:10:14.433731+00:00 19994330.277698189020 27870000.000027168542 262864330.277721673250 1 60430.673789716 2024-04-30T16:10:15.431465+00:00 19994330.277606248856 27870000.000018592924 262864330.277621150017 1 60430.673801380 2024-04-30T16:10:16.439243+00:00 19994330.277743179351 27870000.000002242625 262864330.277741730213 1 60430.673812910 2024-04-30T16:10:17.435379+00:00 19994330.277643404901 27869999.999991789460 262864330.277631491423 1 60430.673824503 2024-04-30T16:10:18.437081+00:00 19994330.277759816498 27870000.000018585473 262864330.277774721384 1 60430.673836028 2024-04-30T16:10:19.432858+00:00 19994330.277663066983 27870000.000003986061 262864330.277663350105 1 60430.673847658 2024-04-30T16:10:20.437651+00:00 19994330.277486369014 27870000.000000532717 262864330.277483224869 1 60430.673859188 2024-04-30T16:10:21.433884+00:00 19994330.277710709721 27869999.999988339841 262864330.277695357800 1 60430.673870747 2024-04-30T16:10:22.432500+00:00 19994330.277586244047 27870000.000005032867 262864330.277587592602 1 60430.673882292 2024-04-30T16:10:23.430041+00:00 19994330.277699425817 27869999.999967705458 262864330.277663409710 1 60430.673893868 2024-04-30T16:10:24.430151+00:00 19994330.277815353125 27869999.999960962683 262864330.277772605419 1 60430.673905460 2024-04-30T16:10:25.431783+00:00 19994330.277539800853 27869999.999988570809 262864330.277524650097 1 60430.673917338 2024-04-30T16:10:26.458046+00:00 19994330.277664754540 27870000.000003527850 262864330.277664572001 1 60430.673928735 2024-04-30T16:10:27.442726+00:00 19994330.277468435466 27870000.000014189631 262864330.277478933334 1 60430.673940152 2024-04-30T16:10:28.429160+00:00 19994330.277937915176 27870000.000020004809 262864330.277954220772 1 60430.673951744 2024-04-30T16:10:29.430701+00:00 19994330.277619563043 27869999.999996006489 262864330.277611881495 1 60430.673963315 2024-04-30T16:10:30.430449+00:00 19994330.277695767581 27869999.999959170818 262864330.277651250362 1 60430.673974914 2024-04-30T16:10:31.432590+00:00 19994330.277693532407 27870000.000003296882 262864330.277693152428 1 60430.673986455 2024-04-30T16:10:32.429708+00:00 19994330.277673203498 27870000.000007741153 262864330.277677267790 1 60430.673998063 2024-04-30T16:10:33.432695+00:00 19994330.277835804969 27869999.999996516854 262864330.277828633785 1 60430.674009616 2024-04-30T16:10:34.430815+00:00 19994330.277600899339 27870000.000036999583 262864330.277634203434 1 60430.674021321 2024-04-30T16:10:35.442154+00:00 19994330.277945525944 27870000.000005606562 262864330.277947425842 1 60430.674032892 2024-04-30T16:10:36.441883+00:00 19994330.277559380978 27870000.000003371388 262864330.277559041977 1 60430.674044336 2024-04-30T16:10:37.430606+00:00 19994330.277611449361 27870000.000010069460 262864330.277617812157 1 60430.674055921 2024-04-30T16:10:38.431602+00:00 19994330.277682285756 27870000.000080484897 262864330.277759075165 1 60430.674067594 2024-04-30T16:10:39.440123+00:00 19994330.277798581868 27869999.999966818839 262864330.277761727571 1 60430.674079091 2024-04-30T16:10:40.433461+00:00 19994330.277711048722 27869999.999993007630 262864330.277700364590 1 60430.674090693 2024-04-30T16:10:41.435871+00:00 19994330.277832917869 27870000.000007607043 262864330.277836829424 1 60430.674102293 2024-04-30T16:10:42.438139+00:00 19994330.277667813003 27870000.000039622188 262864330.277703762054 1 60430.674113804 2024-04-30T16:10:43.432687+00:00 19994330.277750272304 27870000.000019162893 262864330.277765750885 1 60430.674125446 2024-04-30T16:10:44.438526+00:00 19994330.277841035277 27870000.000031851232 262864330.277869194746 1 60430.674137012 2024-04-30T16:10:45.437851+00:00 19994330.277644257993 27870000.000021923333 262864330.277662485838 1 60430.674148593 2024-04-30T16:10:46.438422+00:00 19994330.277774475515 27870000.000001545995 262864330.277772337198 1 60430.674160175 2024-04-30T16:10:47.439136+00:00 19994330.277627769858 27869999.999966867268 262864330.277590930462 1 60430.674171852 2024-04-30T16:10:48.448035+00:00 19994330.277750182897 27869999.999954789877 262864330.277701288462 1 60430.674183365 2024-04-30T16:10:49.442778+00:00 19994330.277519822121 27870000.000040337443 262864330.277556478977 1 60430.674194963 2024-04-30T16:10:50.444793+00:00 19994330.277699876577 27870000.000002287328 262864330.277698487043 1 60430.674206511 2024-04-30T16:10:51.442511+00:00 19994330.277655955404 27869999.999932203442 262864330.277584463358 1 60430.674217984 2024-04-30T16:10:52.433778+00:00 19994330.277818672359 27870000.000003904104 262864330.277818888426 1 60430.674229604 2024-04-30T16:10:53.437824+00:00 19994330.277553182095 27870000.000023789704 262864330.277573257685 1 60430.674241153 2024-04-30T16:10:54.435635+00:00 19994330.277592141181 27869999.999957542866 262864330.277545988560 1 60430.674252799 2024-04-30T16:10:55.441865+00:00 19994330.277797237039 27869999.999999500811 262864330.277793049812 1 60430.674264381 2024-04-30T16:10:56.442491+00:00 19994330.277645781636 27870000.000021874905 262864330.277663946152 1 60430.674275884 2024-04-30T16:10:57.436377+00:00 19994330.277475841343 27869999.999992229044 262864330.277464359999 1 60430.674287527 2024-04-30T16:10:58.442362+00:00 19994330.277787249535 27870000.000015206635 262864330.277798742056 1 60430.674299040 2024-04-30T16:10:59.437098+00:00 19994330.277719691396 27870000.000031344593 262864330.277747333050 1 60430.674310648 2024-04-30T16:11:00.440022+00:00 19994330.277881205082 27869999.999957159162 262864330.277834653854 1 60430.674322262 2024-04-30T16:11:01.443462+00:00 19994330.277457199991 27869999.999995380640 262864330.277448892593 1 60430.674333698 2024-04-30T16:11:02.431540+00:00 19994330.277729272842 27870000.000027950853 262864330.277753531933 1 60430.674345320 2024-04-30T16:11:03.435669+00:00 19994330.277636051178 27869999.999991953373 262864330.277624309063 1 60430.674356844 2024-04-30T16:11:04.431309+00:00 19994330.277553692460 27869999.999982208014 262864330.277532219887 1 60430.674368451 2024-04-30T16:11:05.434186+00:00 19994330.277804560959 27870000.000050392002 262864330.277851253748 1 60430.674379997 2024-04-30T16:11:06.431772+00:00 19994330.277833245695 27869999.999993942678 262864330.277823507786 1 60430.674391578 2024-04-30T16:11:07.432339+00:00 19994330.277533121407 27869999.999976769090 262864330.277506172657 1 60430.674403149 2024-04-30T16:11:08.432051+00:00 19994330.277606744319 27869999.999984718859 262864330.277587771416 1 60430.674414761 2024-04-30T16:11:09.435338+00:00 19994330.277665033937 27870000.000006120652 262864330.277667462826 1 60430.674426300 2024-04-30T16:11:10.432308+00:00 19994330.277788855135 27869999.999969433993 262864330.277754575014 1 60430.674437868 2024-04-30T16:11:11.431790+00:00 19994330.277768187225 27870000.000006679446 262864330.277771174908 1 60430.674449439 2024-04-30T16:11:12.431508+00:00 19994330.277514599264 27870000.000000942498 262864330.277511864901 1 60430.674461009 2024-04-30T16:11:13.431140+00:00 19994330.277814112604 27869999.999973338097 262864330.277783751488 1 60430.674472587 2024-04-30T16:11:14.431478+00:00 19994330.277681499720 27869999.999983564019 262864330.277661353350 1 60430.674484187 2024-04-30T16:11:15.433727+00:00 19994330.277587890625 27870000.000025264919 262864330.277609467506 1 60430.674495830 2024-04-30T16:11:16.439717+00:00 19994330.277872130275 27869999.999971807003 262864330.277840256691 1 60430.674507426 2024-04-30T16:11:17.441625+00:00 19994330.277625281364 27870000.000000610948 262864330.277622193098 1 60430.674519031 2024-04-30T16:11:18.444262+00:00 19994330.277668975294 27869999.999991651624 262864330.277656942606 1 60430.674530520 2024-04-30T16:11:19.436886+00:00 19994330.277726326138 27869999.999992419034 262864330.277715057135 1 60430.674542091 2024-04-30T16:11:20.436628+00:00 19994330.277624700218 27870000.000005744398 262864330.277626752853 1 60430.674553704 2024-04-30T16:11:21.440055+00:00 19994330.277832068503 27869999.999938618392 262864330.277766972780 1 60430.674565291 2024-04-30T16:11:22.441177+00:00 19994330.277603797615 27870000.000017706305 262864330.277617812157 1 60430.674576895 2024-04-30T16:11:23.443715+00:00 19994330.277645628899 27869999.999999646097 262864330.277641564608 1 60430.674588441 2024-04-30T16:11:24.441277+00:00 19994330.277851171792 27870000.000013452023 262864330.277860909700 1 60430.674599961 2024-04-30T16:11:25.436650+00:00 19994330.277730233967 27870000.000000327826 262864330.277726858854 1 60430.674611830 2024-04-30T16:11:26.462125+00:00 19994330.277645725757 27870000.000020828098 262864330.277662873268 1 60430.674623181 2024-04-30T16:11:27.442853+00:00 19994330.277691245079 27870000.000017005950 262864330.277704566717 1 60430.674634790 2024-04-30T16:11:28.445830+00:00 19994330.277560070157 27870000.000003438443 262864330.277559816837 1 60430.674646284 2024-04-30T16:11:29.438981+00:00 19994330.277621515095 27869999.999985374510 262864330.277603179216 1 60430.674657776 2024-04-30T16:11:30.431892+00:00 19994330.277678977698 27870000.000037595630 262864330.277712881565 1 60430.674669480 2024-04-30T16:11:31.443107+00:00 19994330.277613848448 27869999.999961234629 262864330.277571380138 1 60430.674681119 2024-04-30T16:11:32.448669+00:00 19994330.277638483793 27869999.999958347529 262864330.277593135834 1 60430.674692657 2024-04-30T16:11:33.445602+00:00 19994330.277625035495 27870000.000006202608 262864330.277627527714 1 60430.674704087 2024-04-30T16:11:34.433073+00:00 19994330.277648806572 27870000.000008281320 262864330.277653396130 1 60430.674715721 2024-04-30T16:11:35.438296+00:00 19994330.277770750225 27870000.000049997121 262864330.277817070484 1 60430.674727611 2024-04-30T16:11:36.465626+00:00 19994330.277548655868 27869999.999947916716 262864330.277492880821 1 60430.674738923 2024-04-30T16:11:37.442904+00:00 19994330.277731198817 27870000.000004585832 262864330.277732104063 1 60430.674750466 2024-04-30T16:11:38.440308+00:00 19994330.277970112860 27870000.000007808208 262864330.277974218130 1 60430.674762147 2024-04-30T16:11:39.449512+00:00 19994330.277506347746 27870000.000032164156 262864330.277534812689 1 60430.674773589 2024-04-30T16:11:40.438058+00:00 19994330.277775026858 27869999.999964892864 262864330.277736216784 1 60430.674785355 2024-04-30T16:11:41.454642+00:00 19994330.277661066502 27869999.999971468002 262864330.277628839016 1 60430.674796695 2024-04-30T16:11:42.434479+00:00 19994330.277853351086 27870000.000092733651 262864330.277942389250 1 60430.674808259 2024-04-30T16:11:43.433569+00:00 19994330.277706753463 27869999.999982837588 262864330.277685880661 1 60430.674819923 2024-04-30T16:11:44.441293+00:00 19994330.277520529926 27870000.000001125038 262864330.277517974377 1 60430.674831458 2024-04-30T16:11:45.437969+00:00 19994330.277901530266 27870000.000039264560 262864330.277937114239 1 60430.674843024 2024-04-30T16:11:46.437253+00:00 19994330.277700230479 27870000.000007905066 262864330.277704417706 1 60430.674854666 2024-04-30T16:11:47.443096+00:00 19994330.277664911002 27869999.999989274889 262864330.277650475502 1 60430.674866223 2024-04-30T16:11:48.441644+00:00 19994330.277728602290 27869999.999995108694 262864330.277720034122 1 60430.674877726 2024-04-30T16:11:49.435560+00:00 19994330.277698982507 27870000.000010129064 262864330.277705430984 1 60430.674889295 2024-04-30T16:11:50.435106+00:00 19994330.277859520167 27870000.000035628676 262864330.277891457081 1 60430.674901001 2024-04-30T16:11:51.446494+00:00 19994330.277642663568 27870000.000000923872 262864330.277639895678 1 60430.674912442 2024-04-30T16:11:52.434952+00:00 19994330.277739886194 27869999.999967634678 262864330.277703821659 1 60430.674924045 2024-04-30T16:11:53.437512+00:00 19994330.277659509331 27870000.000003118068 262864330.277658939362 1 60430.674935670 2024-04-30T16:11:54.441871+00:00 19994330.277680840343 27869999.999955654144 262864330.277632802725 1 60430.674947207 2024-04-30T16:11:55.438719+00:00 19994330.277706090361 27870000.000039517879 262864330.277741909027 1 60430.674959088 2024-04-30T16:11:56.465179+00:00 19994330.277642302215 27870000.000000912696 262864330.277639538050 1 60430.674970721 2024-04-30T16:11:57.470282+00:00 19994330.277649227530 27869999.999986451119 262864330.277631968260 1 60430.674981902 2024-04-30T16:11:58.436336+00:00 19994330.277745589614 27870000.000010918826 262864330.277752816677 1 60430.674993529 2024-04-30T16:11:59.440917+00:00 19994330.277695536613 27870000.000039327890 262864330.277731180191 1 60430.675005062 2024-04-30T16:12:00.437370+00:00 19994330.277692481875 27869999.999980404973 262864330.277669191360 1 60430.675016765 2024-04-30T16:12:01.448442+00:00 19994330.277735911310 27869999.999956108630 262864330.277688324451 1 60430.675028190 2024-04-30T16:12:02.435571+00:00 19994330.277633108199 27869999.999971587211 262864330.277601003647 1 60430.675039813 2024-04-30T16:12:03.439860+00:00 19994330.277498301119 27869999.999988805503 262864330.277483403683 1 60430.675051426 2024-04-30T16:12:04.443186+00:00 19994330.277652144432 27869999.999991569668 262864330.277640014887 1 60430.675063010 2024-04-30T16:12:05.444080+00:00 19994330.277692534029 27870000.000019505620 262864330.277708321810 1 60430.675074537 2024-04-30T16:12:06.439977+00:00 19994330.277835249901 27869999.999982967973 262864330.277814507484 1 60430.675086042 2024-04-30T16:12:07.434019+00:00 19994330.277500681579 27869999.999966610223 262864330.277463614941 1 60430.675097711 2024-04-30T16:12:08.442249+00:00 19994330.277894370258 27870000.000002361834 262864330.277893036604 1 60430.675109290 2024-04-30T16:12:09.442620+00:00 19994330.277662344277 27870000.000029105693 262864330.277687758207 1 60430.675120839 2024-04-30T16:12:10.440518+00:00 19994330.277707289904 27869999.999979533255 262864330.277683109045 1 60430.675132522 2024-04-30T16:12:11.449937+00:00 19994330.277433615178 27869999.999958395958 262864330.277388304472 1 60430.675144169 2024-04-30T16:12:12.456201+00:00 19994330.277714833617 27869999.999983508140 262864330.277694642544 1 60430.675155664 2024-04-30T16:12:13.449375+00:00 19994330.277655839920 27869999.999992884696 262864330.277645021677 1 60430.675167213 2024-04-30T16:12:14.447203+00:00 19994330.277610797435 27869999.999918062240 262864330.277525186539 1 60430.675178848 2024-04-30T16:12:15.452454+00:00 19994330.277722440660 27869999.999980095774 262864330.277698844671 1 60430.675190388 2024-04-30T16:12:16.449499+00:00 19994330.277798950672 27870000.000084444880 262864330.277879714966 1 60430.675201811 2024-04-30T16:12:17.436460+00:00 19994330.277643010020 27870000.000030033290 262864330.277669370174 1 60430.675214080 2024-04-30T16:12:18.496527+00:00 19994330.277709562331 27870000.000028811395 262864330.277734696865 1 60430.675225028 2024-04-30T16:12:19.442418+00:00 19994330.277610097080 27869999.999938115478 262864330.277544528246 1 60430.675236523 2024-04-30T16:12:20.435583+00:00 19994330.277808215469 27869999.999995000660 262864330.277799516916 1 60430.675248335 2024-04-30T16:12:21.456121+00:00 19994330.277727603912 27870000.000057641417 262864330.277781546116 1 60430.675259951 2024-04-30T16:12:22.459775+00:00 19994330.277503967285 27870000.000019069761 262864330.277519345284 1 60430.675271256 2024-04-30T16:12:23.436547+00:00 19994330.277759488672 27869999.999978568405 262864330.277734369040 1 60430.675282795 2024-04-30T16:12:24.433468+00:00 19994330.277649082243 27870000.000001989305 262864330.277647376060 1 60430.675294410 2024-04-30T16:12:25.437035+00:00 19994330.277614451945 27869999.999998338521 262864330.277609080076 1 60430.675305960 2024-04-30T16:12:26.434965+00:00 19994330.277760695666 27870000.000016253442 262864330.277773231268 1 60430.675317529 2024-04-30T16:12:27.434495+00:00 19994330.277691885829 27870000.000037055463 262864330.277725219727 1 60430.675329073 2024-04-30T16:12:28.431904+00:00 19994330.277535371482 27869999.999963425100 262864330.277495115995 1 60430.675340669 2024-04-30T16:12:29.433788+00:00 19994330.277519177645 27869999.999990344048 262864330.277505815029 1 60430.675352258 2024-04-30T16:12:30.435067+00:00 19994330.277615725994 27870000.000022362918 262864330.277634382248 1 60430.675363800 2024-04-30T16:12:31.432326+00:00 19994330.277661066502 27870000.000016670674 262864330.277674019337 1 60430.675375445 2024-04-30T16:12:32.438450+00:00 19994330.277712054551 27869999.999983966351 262864330.277692317963 1 60430.675386971 2024-04-30T16:12:33.434314+00:00 19994330.277855593711 27869999.999992605299 262864330.277844518423 1 60430.675398511 2024-04-30T16:12:34.431363+00:00 19994330.277757197618 27869999.999990280718 262864330.277743786573 1 60430.675410100 2024-04-30T16:12:35.432612+00:00 19994330.277442779392 27869999.999984197319 262864330.277423292398 1 60430.675421751 2024-04-30T16:12:36.439268+00:00 19994330.277741834521 27869999.999999668449 262864330.277737796307 1 60430.675433319 2024-04-30T16:12:37.438790+00:00 19994330.277694318444 27870000.000018578023 262864330.277709186077 1 60430.675444920 2024-04-30T16:12:38.441073+00:00 19994330.277773119509 27870000.000027574599 262864330.277796983719 1 60430.675456509 2024-04-30T16:12:39.442388+00:00 19994330.277506038547 27869999.999955654144 262864330.277458012104 1 60430.675468217 2024-04-30T16:12:40.453973+00:00 19994330.277729656547 27870000.000001166016 262864330.277727127075 1 60430.675479568 2024-04-30T16:12:41.434618+00:00 19994330.277945637703 27870000.000036165118 262864330.277978122234 1 60430.675491134 2024-04-30T16:12:42.433928+00:00 19994330.277512315661 27870000.000039149076 262864330.277547776699 1 60430.675502691 2024-04-30T16:12:43.432563+00:00 19994330.277487449348 27869999.999971270561 262864330.277455031872 1 60430.675514250 2024-04-30T16:12:44.431220+00:00 19994330.277700625360 27870000.000009376556 262864330.277706325054 1 60430.675525859 2024-04-30T16:12:45.434208+00:00 19994330.277655631304 27870000.000006075948 262864330.277658015490 1 60430.675537505 2024-04-30T16:12:46.440417+00:00 19994330.277633398771 27869999.999966494739 262864330.277596205473 1 60430.675548986 2024-04-30T16:12:47.432352+00:00 19994330.277645986527 27870000.000015445054 262864330.277657717466 1 60430.675560536 2024-04-30T16:12:48.430316+00:00 19994330.277850400656 27870000.000013813376 262864330.277860522270 1 60430.675572137 2024-04-30T16:12:49.432648+00:00 19994330.277735888958 27869999.999972373247 262864330.277704566717 1 60430.675583755 2024-04-30T16:12:50.436405+00:00 19994330.277699813247 27870000.000018443912 262864330.277714550495 1 60430.675595279 2024-04-30T16:12:51.432090+00:00 19994330.277637712657 27869999.999986119568 262864330.277620136738 1 60430.675606842 2024-04-30T16:12:52.431126+00:00 19994330.277606919408 27870000.000001147389 262864330.277604341507 1 60430.675618423 2024-04-30T16:12:53.431768+00:00 19994330.277673929930 27870000.000003691763 262864330.277673929930 1 60430.675629984 2024-04-30T16:12:54.430619+00:00 19994330.277523193508 27870000.000008545816 262864330.277528047562 1 60430.675641746 2024-04-30T16:12:55.446834+00:00 19994330.277894709259 27870000.000024497509 262864330.277915507555 1 60430.675653138 2024-04-30T16:12:56.431108+00:00 19994330.277589879930 27869999.999995440245 262864330.277581632137 1 60430.675664793 2024-04-30T16:12:57.438117+00:00 19994330.277886778116 27870000.000010475516 262864330.277893573046 1 60430.675676424 2024-04-30T16:12:58.442993+00:00 19994330.277393423021 27869999.999976117164 262864330.277365863323 1 60430.675687958 2024-04-30T16:12:59.439521+00:00 19994330.277968831360 27870000.000013861805 262864330.277978986502 1 60430.675699499 2024-04-30T16:13:00.436661+00:00 19994330.277594510466 27870000.000010967255 262864330.277601778507 1 60430.675711806 2024-04-30T16:13:01.500064+00:00 19994330.277657769620 27870000.000019613653 262864330.277673691511 1 60430.675722639 2024-04-30T16:13:02.435985+00:00 19994330.277711819857 27869999.999972447753 262864330.277680575848 1 60430.675734210 2024-04-30T16:13:03.435710+00:00 19994330.277564197779 27869999.999978613108 262864330.277539104223 1 60430.675745730 2024-04-30T16:13:04.431078+00:00 19994330.277775436640 27870000.000047948211 262864330.277819693089 1 60430.675757335 2024-04-30T16:13:05.433772+00:00 19994330.277618400753 27870000.000006631017 262864330.277621328831 1 60430.675768910 2024-04-30T16:13:06.433815+00:00 19994330.277728237212 27869999.999958079308 262864330.277682602406 1 60430.675780513 2024-04-30T16:13:07.436341+00:00 19994330.277704507113 27869999.999990433455 262864330.277691245079 1 60430.675792041 2024-04-30T16:13:08.432330+00:00 19994330.277708787471 27870000.000008728355 262864330.277713835239 1 60430.675803642 2024-04-30T16:13:09.434669+00:00 19994330.277645219117 27869999.999979969114 262864330.277621507645 1 60430.675815203 2024-04-30T16:13:10.433514+00:00 19994330.277807164937 27869999.999978821725 262864330.277782291174 1 60430.675826767 2024-04-30T16:13:11.432690+00:00 19994330.277563568205 27869999.999979399145 262864330.277539283037 1 60430.675838313 2024-04-30T16:13:12.430258+00:00 19994330.277756441385 27869999.999980546534 262864330.277733296156 1 60430.675849912 2024-04-30T16:13:13.432398+00:00 19994330.277757421136 27870000.000041805208 262864330.277795553207 1 60430.675861518 2024-04-30T16:13:14.435190+00:00 19994330.277526274323 27870000.000027433038 262864330.277549982071 1 60430.675873038 2024-04-30T16:13:15.430523+00:00 19994330.277646973729 27869999.999995596707 262864330.277638852596 1 60430.675884711 2024-04-30T16:13:16.438986+00:00 19994330.277683522552 27869999.999984335154 262864330.277664154768 1 60430.675896311 2024-04-30T16:13:17.441237+00:00 19994330.277560271323 27869999.999979179353 262864330.277535736561 1 60430.675907778 2024-04-30T16:13:18.431998+00:00 19994330.277692489326 27870000.000012096018 262864330.277700901031 1 60430.675919371 2024-04-30T16:13:19.433638+00:00 19994330.277729324996 27870000.000006467104 262864330.277732104063 1 60430.675931052 2024-04-30T16:13:20.442932+00:00 19994330.277853623033 27869999.999994702637 262864330.277844607830 1 60430.675942634 2024-04-30T16:13:21.443567+00:00 19994330.277697745711 27870000.000064864755 262864330.277758896351 1 60430.675954177 2024-04-30T16:13:22.440894+00:00 19994330.277581490576 27870000.000020027161 262864330.277597814798 1 60430.675965679 2024-04-30T16:13:23.434637+00:00 19994330.277959447354 27869999.999995078892 262864330.277950823307 1 60430.675977266 2024-04-30T16:13:24.435798+00:00 19994330.277411445975 27869999.999994944781 262864330.277402698994 1 60430.675988878 2024-04-30T16:13:25.439093+00:00 19994330.277559626848 27869999.999962355942 262864330.277518302202 1 60430.676000383 2024-04-30T16:13:26.433087+00:00 19994330.277813181281 27870000.000032659620 262864330.277842164040 1 60430.676011967 2024-04-30T16:13:27.433976+00:00 19994330.277558244765 27869999.999986890703 262864330.277541428804 1 60430.676023693 2024-04-30T16:13:28.447100+00:00 19994330.277494076639 27870000.000022001565 262864330.277512371540 1 60430.676035115 2024-04-30T16:13:29.433906+00:00 19994330.278049781919 27869999.999984841794 262864330.278030931950 1 60430.676046716 2024-04-30T16:13:30.436283+00:00 19994330.277772411704 27869999.999978389591 262864330.277747094631 1 60430.676058330 2024-04-30T16:13:31.439667+00:00 19994330.277569517493 27870000.000008977950 262864330.277574777603 1 60430.676070004 2024-04-30T16:13:32.448310+00:00 19994330.277625143528 27870000.000018887222 262864330.277640342712 1 60430.676081468 2024-04-30T16:13:33.438855+00:00 19994330.277809165418 27869999.999946359545 262864330.277751833200 1 60430.676093082 2024-04-30T16:13:34.442330+00:00 19994330.277699947357 27870000.000000152737 262864330.277696400881 1 60430.676104721 2024-04-30T16:13:35.447849+00:00 19994330.277436554432 27869999.999996107072 262864330.277428954840 1 60430.676116215 2024-04-30T16:13:36.440941+00:00 19994330.277636669576 27869999.999978058040 262864330.277611047029 1 60430.676127839 2024-04-30T16:13:37.445311+00:00 19994330.277791522443 27869999.999963801354 262864330.277751624584 1 60430.676139423 2024-04-30T16:13:38.446136+00:00 19994330.277719296515 27870000.000008899719 262864330.277724504471 1 60430.676150900 2024-04-30T16:13:39.437783+00:00 19994330.277845814824 27870000.000049438328 262864330.277891576290 1 60430.676162448 2024-04-30T16:13:40.435490+00:00 19994330.277442585677 27869999.999976791441 262864330.277415663004 1 60430.676174061 2024-04-30T16:13:41.438854+00:00 19994330.277648180723 27869999.999995067716 262864330.277639538050 1 60430.676185559 2024-04-30T16:13:42.432337+00:00 19994330.277643382549 27869999.999996129423 262864330.277635812759 1 60430.676197450 2024-04-30T16:13:43.459642+00:00 19994330.277639795095 27869999.999994605780 262864330.277630716562 1 60430.676208799 2024-04-30T16:13:44.440261+00:00 19994330.277754042298 27869999.999981202185 262864330.277731537819 1 60430.676220377 2024-04-30T16:13:45.440523+00:00 19994330.277522716671 27870000.000006191432 262864330.277525216341 1 60430.676231945 2024-04-30T16:13:46.440081+00:00 19994330.277921479195 27869999.999998189509 262864330.277915954590 1 60430.676244025 2024-04-30T16:13:47.483778+00:00 19994330.277698706836 27870000.000032380223 262864330.277727365494 1 60430.676254987 2024-04-30T16:13:48.430846+00:00 19994330.277700647712 27869999.999954659492 262864330.277651607990 1 60430.676266638 2024-04-30T16:13:49.437484+00:00 19994330.277724422514 27869999.999982710928 262864330.277703434229 1 60430.676278236 2024-04-30T16:13:50.439581+00:00 19994330.277826365083 27870000.000041801482 262864330.277864485979 1 60430.676289815 2024-04-30T16:13:51.439998+00:00 19994330.277575712651 27870000.000066082925 262864330.277638077736 1 60430.676301336 2024-04-30T16:13:52.435476+00:00 19994330.277706496418 27869999.999953709543 262864330.277656525373 1 60430.676312925 2024-04-30T16:13:53.436702+00:00 19994330.277666613460 27869999.999980766326 262864330.277643680573 1 60430.676324572 2024-04-30T16:13:54.443005+00:00 19994330.277934111655 27870000.000016339123 262864330.277946740389 1 60430.676336207 2024-04-30T16:13:55.448273+00:00 19994330.277396917343 27869999.999967671931 262864330.277360886335 1 60430.676347692 2024-04-30T16:13:56.440635+00:00 19994330.277720745653 27869999.999991051853 262864330.277708113194 1 60430.676359496 2024-04-30T16:13:57.460428+00:00 19994330.277720853686 27869999.999953605235 262864330.277670741081 1 60430.676370802 2024-04-30T16:13:58.437276+00:00 19994330.277546171099 27870000.000032279640 262864330.277574747801 1 60430.676382394 2024-04-30T16:13:59.438780+00:00 19994330.277622357011 27869999.999991036952 262864330.277609705925 1 60430.676393904 2024-04-30T16:14:00.433306+00:00 19994330.277632966638 27870000.000004202127 262864330.277633488178 1 60430.676405697 2024-04-30T16:14:01.452236+00:00 19994330.277704682201 27869999.999992109835 262864330.277693092823 1 60430.676417189 2024-04-30T16:14:02.445091+00:00 19994330.277570512146 27869999.999973580241 262864330.277540415525 1 60430.676428626 2024-04-30T16:14:03.433317+00:00 19994330.277795784175 27870000.000002611428 262864330.277794718742 1 60430.676440260 2024-04-30T16:14:04.438487+00:00 19994330.277666274458 27870000.000019364059 262864330.277681946754 1 60430.676451818 2024-04-30T16:14:05.437089+00:00 19994330.277622535825 27869999.999950960279 262864330.277569770813 1 60430.676463388 2024-04-30T16:14:06.436770+00:00 19994330.277632262558 27870000.000036105514 262864330.277664691210 1 60430.676474955 2024-04-30T16:14:07.436148+00:00 19994330.277631919831 27870000.000004660338 262864330.277632862329 1 60430.676486522 2024-04-30T16:14:08.435547+00:00 19994330.277526393533 27870000.000015243888 262864330.277537941933 1 60430.676498072 2024-04-30T16:14:09.433386+00:00 19994330.277953371406 27870000.000007003546 262864330.277956664562 1 60430.676509741 2024-04-30T16:14:10.441577+00:00 19994330.277648821473 27869999.999982710928 262864330.277627825737 1 60430.676521244 2024-04-30T16:14:11.435476+00:00 19994330.277674637735 27869999.999994210899 262864330.277665168047 1 60430.676532857 2024-04-30T16:14:12.438849+00:00 19994330.277562268078 27870000.000014591962 262864330.277573168278 1 60430.676544369 2024-04-30T16:14:13.433511+00:00 19994330.277630701661 27870000.000022489578 262864330.277649521828 1 60430.676555956 2024-04-30T16:14:14.434599+00:00 19994330.277578603476 27869999.999991804361 262864330.277566701174 1 60430.676567545 2024-04-30T16:14:15.435927+00:00 19994330.277475740761 27870000.000003356487 262864330.277475416660 1 60430.676579133 2024-04-30T16:14:16.437041+00:00 19994330.277845192701 27870000.000010721385 262864330.277852237225 1 60430.676590661 2024-04-30T16:14:17.433065+00:00 19994330.277588475496 27869999.999996490777 262864330.277581274509 1 60430.676602249 2024-04-30T16:14:18.434331+00:00 19994330.277633633465 27869999.999946661294 262864330.277576595545 1 60430.676614213 2024-04-30T16:14:19.467998+00:00 19994330.277655780315 27870000.000010091811 262864330.277662187815 1 60430.676625401 2024-04-30T16:14:20.434651+00:00 19994330.277522921562 27870000.000014688820 262864330.277533918619 1 60430.676636937 2024-04-30T16:14:21.431354+00:00 19994330.277721446007 27870000.000054311007 262864330.277772039175 1 60430.676648505 2024-04-30T16:14:22.430791+00:00 19994330.277678322047 27869999.999980729073 262864330.277655333281 1 60430.676660094 2024-04-30T16:14:23.432127+00:00 19994330.277764823288 27870000.000023055822 262864330.277784198523 1 60430.676671694 2024-04-30T16:14:24.434361+00:00 19994330.277675602585 27870000.000007733703 262864330.277679651976 1 60430.676683233 2024-04-30T16:14:25.431356+00:00 19994330.277499251068 27870000.000009082258 262864330.277504652739 1 60430.676694823 2024-04-30T16:14:26.432739+00:00 19994330.277649737895 27869999.999955117702 262864330.277601152658 1 60430.676706419 2024-04-30T16:14:27.434582+00:00 19994330.277769107372 27869999.999991700053 262864330.277757138014 1 60430.676718012 2024-04-30T16:14:28.436228+00:00 19994330.277655180544 27870000.000036727637 262864330.277688205242 1 60430.676729538 2024-04-30T16:14:29.432037+00:00 19994330.277777004987 27870000.000027928501 262864330.277801245451 1 60430.676741111 2024-04-30T16:14:30.431951+00:00 19994330.277342833579 27869999.999954640865 262864330.277293771505 1 60430.676752753 2024-04-30T16:14:31.437864+00:00 19994330.277628295124 27870000.000103216618 262864330.277727812529 1 60430.676764280 2024-04-30T16:14:32.433806+00:00 19994330.277665726840 27869999.999932501465 262864330.277594536543 1 60430.676775823 2024-04-30T16:14:33.431157+00:00 19994330.277915287763 27869999.999966673553 262864330.277878284454 1 60430.676787718 2024-04-30T16:14:34.458805+00:00 19994330.277611814439 27870000.000076692551 262864330.277684807777 1 60430.676799016 2024-04-30T16:14:35.434948+00:00 19994330.277688968927 27869999.999942112714 262864330.277627408504 1 60430.676810549 2024-04-30T16:14:36.431424+00:00 19994330.277765084058 27869999.999931935221 262864330.277693331242 1 60430.676822144 2024-04-30T16:14:37.433216+00:00 19994330.277648508549 27869999.999967843294 262864330.277612656355 1 60430.676833726 2024-04-30T16:14:38.433895+00:00 19994330.277464080602 27869999.999989379197 262864330.277449786663 1 60430.676845264 2024-04-30T16:14:39.430835+00:00 19994330.277850635350 27870000.000048756599 262864330.277895689011 1 60430.676856895 2024-04-30T16:14:40.435773+00:00 19994330.277643889189 27870000.000018879771 262864330.277659088373 1 60430.676868446 2024-04-30T16:14:41.433750+00:00 19994330.277805417776 27869999.999941166490 262864330.277742892504 1 60430.676879983 2024-04-30T16:14:42.430542+00:00 19994330.277419436723 27869999.999953001738 262864330.277368754148 1 60430.676891579 2024-04-30T16:14:43.432398+00:00 19994330.277811929584 27869999.999993488193 262864330.277801752090 1 60430.676903414 2024-04-30T16:14:44.454982+00:00 19994330.277632586658 27870000.000025186688 262864330.277654081583 1 60430.676914945 2024-04-30T16:14:45.451272+00:00 19994330.277744613588 27869999.999934513122 262864330.277675449848 1 60430.676926427 2024-04-30T16:14:46.443312+00:00 19994330.277619421482 27869999.999984141439 262864330.277599871159 1 60430.676937862 2024-04-30T16:14:47.431316+00:00 19994330.277770906687 27869999.999975152314 262864330.277742356062 1 60430.676949596 2024-04-30T16:14:48.445118+00:00 19994330.277538463473 27869999.999946173280 262864330.277480959892 1 60430.676961132 2024-04-30T16:14:49.441858+00:00 19994330.277628969401 27870000.000014297664 262864330.277639567852 1 60430.676972936 2024-04-30T16:14:50.461683+00:00 19994330.277905303985 27870000.000000216067 262864330.277901828289 1 60430.676984277 2024-04-30T16:14:51.441518+00:00 19994330.277605693787 27869999.999999627471 262864330.277601629496 1 60430.676995859 2024-04-30T16:14:52.442261+00:00 19994330.277675971389 27870000.000051859766 262864330.277724146843 1 60430.677007420 2024-04-30T16:14:53.441128+00:00 19994330.277542281896 27869999.999975938350 262864330.277514547110 1 60430.677018965 2024-04-30T16:14:54.438599+00:00 19994330.277774348855 27870000.000006493181 262864330.277777135372 1 60430.677030484 2024-04-30T16:14:55.433784+00:00 19994330.277498289943 27869999.999976232648 262864330.277470827103 1 60430.677042145 2024-04-30T16:14:56.441344+00:00 19994330.277690790594 27870000.000004597008 262864330.277691692114 1 60430.677053759 2024-04-30T16:14:57.444751+00:00 19994330.277595199645 27869999.999954085797 262864330.277545571327 1 60430.677065257 2024-04-30T16:14:58.438242+00:00 19994330.277697991580 27870000.000029277056 262864330.277723550797 1 60430.677076861 2024-04-30T16:14:59.440788+00:00 19994330.277718756348 27869999.999977428466 262864330.277692496777 1 60430.677088364 2024-04-30T16:15:00.434679+00:00 19994330.277608379722 27870000.000015743077 262864330.277620434761 1 60430.677100054 2024-04-30T16:15:01.444627+00:00 19994330.277616944164 27869999.999978579581 262864330.277591824532 1 60430.677111587 2024-04-30T16:15:02.441136+00:00 19994330.277557637542 27870000.000048380345 262864330.277602314949 1 60430.677123181 2024-04-30T16:15:03.442798+00:00 19994330.277813676745 27870000.000048384070 262864330.277858376503 1 60430.677134806 2024-04-30T16:15:04.447244+00:00 19994330.277878772467 27869999.999954208732 262864330.277829289436 1 60430.677146419 2024-04-30T16:15:05.450627+00:00 19994330.277487542480 27870000.000037051737 262864330.277520895004 1 60430.677157822 2024-04-30T16:15:06.435820+00:00 19994330.277705047280 27869999.999960731715 262864330.277662068605 1 60430.677169382 2024-04-30T16:15:07.434578+00:00 19994330.277664996684 27869999.999930847436 262864330.277592152357 1 60430.677181077 2024-04-30T16:15:08.445055+00:00 19994330.277576692402 27870000.000000283122 262864330.277573287487 1 60430.677192560 2024-04-30T16:15:09.437182+00:00 19994330.277805037796 27870000.000012982637 262864330.277814328671 1 60430.677204077 2024-04-30T16:15:10.432251+00:00 19994330.277765285224 27870000.000010326505 262864330.277771890163 1 60430.677215732 2024-04-30T16:15:11.439200+00:00 19994330.277559816837 27870000.000027824193 262864330.277583956718 1 60430.677227265 2024-04-30T16:15:12.435695+00:00 19994330.277657181025 27869999.999991219491 262864330.277644693851 1 60430.677238857 2024-04-30T16:15:13.437225+00:00 19994330.277592826635 27869999.999977312982 262864330.277566462755 1 60430.677250459 2024-04-30T16:15:14.439660+00:00 19994330.277845542878 27869999.999998655170 262864330.277840495110 1 60430.677261980 2024-04-30T16:15:15.435104+00:00 19994330.277637541294 27870000.000044528395 262864330.277678370476 1 60430.677273518 2024-04-30T16:15:16.432015+00:00 19994330.277751516551 27869999.999976091087 262864330.277723908424 1 60430.677285218 2024-04-30T16:15:17.442796+00:00 19994330.277727697045 27870000.000044729561 262864330.277768731117 1 60430.677296730 2024-04-30T16:15:18.437430+00:00 19994330.277554672211 27869999.999975554645 262864330.277526527643 1 60430.677308302 2024-04-30T16:15:19.437319+00:00 19994330.277664825320 27869999.999996181577 262864330.277657330036 1 60430.677319939 2024-04-30T16:15:20.442715+00:00 19994330.277655441314 27869999.999967020005 262864330.277618765831 1 60430.677331457 2024-04-30T16:15:21.437889+00:00 19994330.277758177370 27870000.000011809170 262864330.277766287327 1 60430.677343019 2024-04-30T16:15:22.436817+00:00 19994330.277793381363 27870000.000031542033 262864330.277821213007 1 60430.677354562 2024-04-30T16:15:23.434116+00:00 19994330.277529794723 27869999.999991796911 262864330.277517914772 1 60430.677366117 2024-04-30T16:15:24.432526+00:00 19994330.277703978121 27870000.000013668090 262864330.277713954449 1 60430.677377691 2024-04-30T16:15:25.432554+00:00 19994330.277744472027 27869999.999959256500 262864330.277700036764 1 60430.677389301 2024-04-30T16:15:26.435601+00:00 19994330.277726609260 27869999.999987468123 262864330.277710407972 1 60430.677400864 2024-04-30T16:15:27.434676+00:00 19994330.277654279023 27869999.999950155616 262864330.277600765228 1 60430.677412491 2024-04-30T16:15:28.439214+00:00 19994330.277778062969 27870000.000024922192 262864330.277799278498 1 60430.677424014 2024-04-30T16:15:29.434767+00:00 19994330.277565166354 27870000.000030841678 262864330.277592301369 1 60430.677435608 2024-04-30T16:15:30.436499+00:00 19994330.277863893658 27870000.000029310584 262864330.277889519930 1 60430.677447172 2024-04-30T16:15:31.435658+00:00 19994330.277677278966 27870000.000011257827 262864330.277684837580 1 60430.677458706 2024-04-30T16:15:32.432236+00:00 19994330.277707673609 27870000.000047791749 262864330.277751773596 1 60430.677470282 2024-04-30T16:15:33.432348+00:00 19994330.277756825089 27870000.000043369830 262864330.277796506882 1 60430.677481841 2024-04-30T16:15:34.431089+00:00 19994330.277469422668 27870000.000035617501 262864330.277501344681 1 60430.677493447 2024-04-30T16:15:35.433835+00:00 19994330.277809165418 27870000.000013507903 262864330.277818977833 1 60430.677504987 2024-04-30T16:15:36.430866+00:00 19994330.277708452195 27869999.999969232827 262864330.277673989534 1 60430.677516562 2024-04-30T16:15:37.430958+00:00 19994330.277609240264 27870000.000047698617 262864330.277653217316 1 60430.677528134 2024-04-30T16:15:38.430734+00:00 19994330.277578558773 27869999.999988216907 262864330.277563095093 1 60430.677539730 2024-04-30T16:15:39.432688+00:00 19994330.277774963528 27869999.999959520996 262864330.277730792761 1 60430.677551324 2024-04-30T16:15:40.434330+00:00 19994330.277608130127 27869999.999985776842 262864330.277590215206 1 60430.677562923 2024-04-30T16:15:41.436553+00:00 19994330.277681499720 27869999.999959621578 262864330.277637422085 1 60430.677574453 2024-04-30T16:15:42.432722+00:00 19994330.277696151286 27869999.999959953129 262864330.277652412653 1 60430.677586041 2024-04-30T16:15:43.433989+00:00 19994330.277584638447 27869999.999947104603 262864330.277528047562 1 60430.677597601 2024-04-30T16:15:44.432705+00:00 19994330.277590192854 27869999.999965913594 262864330.277552396059 1 60430.677609211 2024-04-30T16:15:45.435794+00:00 19994330.277627691627 27869999.999966211617 262864330.277590215206 1 60430.677620848 2024-04-30T16:15:46.441286+00:00 19994330.277582865208 27870000.000009316951 262864330.277588486671 1 60430.677632404 2024-04-30T16:15:47.439695+00:00 19994330.277703490108 27870000.000021275133 262864330.277721077204 1 60430.677644042 2024-04-30T16:15:48.445235+00:00 19994330.277667440474 27869999.999992258847 262864330.277655988932 1 60430.677655543 2024-04-30T16:15:49.438891+00:00 19994330.277531549335 27870000.000009734184 262864330.277537584305 1 60430.677667130 2024-04-30T16:15:50.440031+00:00 19994330.277848981321 27870000.000029116869 262864330.277874410152 1 60430.677678634 2024-04-30T16:15:51.434002+00:00 19994330.277660038322 27870000.000028561801 262864330.277684897184 1 60430.677690227 2024-04-30T16:15:52.435628+00:00 19994330.277399446815 27869999.999987594783 262864330.277383357286 1 60430.677701823 2024-04-30T16:15:53.437519+00:00 19994330.277791559696 27870000.000006996095 262864330.277794867754 1 60430.677713427 2024-04-30T16:15:54.440113+00:00 19994330.277614109218 27869999.999943032861 262864330.277553439140 1 60430.677725028 2024-04-30T16:15:55.442391+00:00 19994330.277738284320 27869999.999947175384 262864330.277681767941 1 60430.677736569 2024-04-30T16:15:56.439579+00:00 19994330.277784645557 27869999.999942675233 262864330.277723610401 1 60430.677748225 2024-04-30T16:15:57.446663+00:00 19994330.277676090598 27869999.999957121909 262864330.277629494667 1 60430.677759651 2024-04-30T16:15:58.433820+00:00 19994330.277662172914 27870000.000028889626 262864330.277687370777 1 60430.677771282 2024-04-30T16:15:59.438785+00:00 19994330.277605991811 27870000.000012047589 262864330.277614325285 1 60430.677782931 2024-04-30T16:16:00.445271+00:00 19994330.277584582567 27870000.000031497329 262864330.277612388134 1 60430.677794446 2024-04-30T16:16:01.440150+00:00 19994330.277743443847 27869999.999976623803 262864330.277716398239 1 60430.677806081 2024-04-30T16:16:02.445397+00:00 19994330.277674760669 27870000.000039990991 262864330.277711063623 1 60430.677817587 2024-04-30T16:16:03.439533+00:00 19994330.277613896877 27869999.999986633658 262864330.277596861124 1 60430.677829076 2024-04-30T16:16:04.432165+00:00 19994330.277776569128 27870000.000011831522 262864330.277784705162 1 60430.677840696 2024-04-30T16:16:05.436118+00:00 19994330.277747847140 27870000.000012252480 262864330.277756392956 1 60430.677852261 2024-04-30T16:16:06.435378+00:00 19994330.277475625277 27869999.999982077628 262864330.277454018593 1 60430.677863820 2024-04-30T16:16:07.434021+00:00 19994330.277792952955 27870000.000041138381 262864330.277830392122 1 60430.677875452 2024-04-30T16:16:08.439064+00:00 19994330.277817714959 27869999.999977808446 262864330.277791827917 1 60430.677886989 2024-04-30T16:16:09.435858+00:00 19994330.277659393847 27870000.000079944730 262864330.277735620737 1 60430.677898580 2024-04-30T16:16:10.437291+00:00 19994330.277666375041 27870000.000019986182 262864330.277682662010 1 60430.677910205 2024-04-30T16:16:11.441717+00:00 19994330.277704108506 27870000.000013656914 262864330.277714073658 1 60430.677921740 2024-04-30T16:16:12.438354+00:00 19994330.277591984719 27870000.000011526048 262864330.277599811554 1 60430.677933333 2024-04-30T16:16:13.439934+00:00 19994330.277593821287 27869999.999968834221 262864330.277558952570 1 60430.677944911 2024-04-30T16:16:14.440264+00:00 19994330.277623020113 27869999.999968223274 262864330.277587562799 1 60430.677956454 2024-04-30T16:16:15.437620+00:00 19994330.277653910220 27869999.999993123114 262864330.277643322945 1 60430.677968008 2024-04-30T16:16:16.435841+00:00 19994330.277762230486 27869999.999986492097 262864330.277745038271 1 60430.677979976 2024-04-30T16:16:17.469923+00:00 19994330.277825631201 27870000.000054001808 262864330.277875930071 1 60430.677991130 2024-04-30T16:16:18.433642+00:00 19994330.277471013367 27869999.999976962805 262864330.277444273233 1 60430.678002777 2024-04-30T16:16:19.439932+00:00 19994330.277596760541 27869999.999981302768 262864330.277574390173 1 60430.678014256 2024-04-30T16:16:20.431687+00:00 19994330.277843113989 27870000.000011991709 262864330.277851402760 1 60430.678025877 2024-04-30T16:16:21.435795+00:00 19994330.277550540864 27869999.999999821186 262864330.277546674013 1 60430.678037478 2024-04-30T16:16:22.438119+00:00 19994330.277547936887 27870000.000001907349 262864330.277546137571 1 60430.678049127 2024-04-30T16:16:23.444524+00:00 19994330.277624271810 27869999.999996934086 262864330.277617514133 1 60430.678060657 2024-04-30T16:16:24.440795+00:00 19994330.277919024229 27869999.999988332391 262864330.277903646231 1 60430.678072179 2024-04-30T16:16:25.436255+00:00 19994330.277577213943 27870000.000058304518 262864330.277631819248 1 60430.678083934 2024-04-30T16:16:26.451879+00:00 19994330.277769390494 27869999.999992664903 262864330.277758359909 1 60430.678095345 2024-04-30T16:16:27.437844+00:00 19994330.277589295059 27869999.999955013394 262864330.277540594339 1 60430.678106904 2024-04-30T16:16:28.436487+00:00 19994330.277943566442 27870000.000001776963 262864330.277941644192 1 60430.678118408 2024-04-30T16:16:29.430477+00:00 19994330.277473501861 27870000.000018581748 262864330.277488410473 1 60430.678129978 2024-04-30T16:16:30.430127+00:00 19994330.277556512505 27870000.000001940876 262864330.277554750443 1 60430.678141569 2024-04-30T16:16:31.431533+00:00 19994330.277619767934 27870000.000002708286 262864330.277618795633 1 60430.678153133 2024-04-30T16:16:32.430651+00:00 19994330.277724217623 27869999.999983925372 262864330.277704447508 1 60430.678164707 2024-04-30T16:16:33.430631+00:00 19994330.277963094413 27869999.999994896352 262864330.277954310179 1 60430.678176312 2024-04-30T16:16:34.433350+00:00 19994330.277510080487 27870000.000033129007 262864330.277539521456 1 60430.678187929 2024-04-30T16:16:35.437070+00:00 19994330.277611680329 27870000.000004824251 262864330.277612805367 1 60430.678199449 2024-04-30T16:16:36.432367+00:00 19994330.277391951531 27870000.000003304332 262864330.277391552925 1 60430.678211025 2024-04-30T16:16:37.432597+00:00 19994330.277833033353 27870000.000002469867 262864330.277831822634 1 60430.678222595 2024-04-30T16:16:38.432182+00:00 19994330.277762386948 27870000.000035315752 262864330.277794003487 1 60430.678234165 2024-04-30T16:16:39.431836+00:00 19994330.277649328113 27869999.999991759658 262864330.277637422085 1 60430.678245775 2024-04-30T16:16:40.435007+00:00 19994330.277585696429 27869999.999982438982 262864330.277564436197 1 60430.678257369 2024-04-30T16:16:41.436713+00:00 19994330.277708768845 27869999.999990604818 262864330.277695685625 1 60430.678268912 2024-04-30T16:16:42.433986+00:00 19994330.277515448630 27870000.000012714416 262864330.277524471283 1 60430.678280520 2024-04-30T16:16:43.436936+00:00 19994330.277763150632 27870000.000046398491 262864330.277805864811 1 60430.678292031 2024-04-30T16:16:44.431520+00:00 19994330.277808196843 27869999.999990664423 262864330.277795165777 1 60430.678303634 2024-04-30T16:16:45.434013+00:00 19994330.277673073113 27870000.000005640090 262864330.277675002813 1 60430.678315353 2024-04-30T16:16:46.446457+00:00 19994330.277617789805 27869999.999984204769 262864330.277598291636 1 60430.678326853 2024-04-30T16:16:47.440061+00:00 19994330.277795135975 27869999.999923761934 262864330.277715206146 1 60430.678338352 2024-04-30T16:16:48.433596+00:00 19994330.277790307999 27870000.000019986182 262864330.277806609869 1 60430.678350080 2024-04-30T16:16:49.446892+00:00 19994330.277553103864 27870000.000039175153 262864330.277588576078 1 60430.678361513 2024-04-30T16:16:50.434753+00:00 19994330.277736034244 27870000.000008087605 262864330.277740418911 1 60430.678373216 2024-04-30T16:16:51.445837+00:00 19994330.277701478451 27869999.999978903681 262864330.277676671743 1 60430.678384824 2024-04-30T16:16:52.448774+00:00 19994330.277554672211 27869999.999994799495 262864330.277545779943 1 60430.678396232 2024-04-30T16:16:53.434434+00:00 19994330.277876123786 27870000.000008162111 262864330.277880609035 1 60430.678407800 2024-04-30T16:16:54.433971+00:00 19994330.277612254024 27869999.999970458448 262864330.277579009533 1 60430.678419401 2024-04-30T16:16:55.436251+00:00 19994330.277679264545 27870000.000029642135 262864330.277705222368 1 60430.678430985 2024-04-30T16:16:56.437060+00:00 19994330.277645483613 27869999.999981813133 262864330.277623593807 1 60430.678442571 2024-04-30T16:16:57.438150+00:00 19994330.277458745986 27869999.999944712967 262864330.277399778366 1 60430.678454109 2024-04-30T16:16:58.434957+00:00 19994330.277475010604 27870000.000036321580 262864330.277507632971 1 60430.678465823 2024-04-30T16:16:59.447130+00:00 19994330.277515422553 27869999.999993886799 262864330.277505606413 1 60430.678477534 2024-04-30T16:17:00.458911+00:00 19994330.277904670686 27870000.000002976507 262864330.277903944254 1 60430.678488886 2024-04-30T16:17:01.439777+00:00 19994330.277738846838 27869999.999973598868 262864330.277708739042 1 60430.678500453 2024-04-30T16:17:02.439098+00:00 19994330.277727272362 27870000.000011220574 262864330.277734786272 1 60430.678511985 2024-04-30T16:17:03.435454+00:00 19994330.278021551669 27870000.000010751188 262864330.278028607368 1 60430.678523497 2024-04-30T16:17:04.430156+00:00 19994330.277642808855 27869999.999960482121 262864330.277599602938 1 60430.678535104 2024-04-30T16:17:05.433008+00:00 19994330.277862429619 27870000.000030383468 262864330.277889132500 1 60430.678546648 2024-04-30T16:17:06.430351+00:00 19994330.277571462095 27870000.000040519983 262864330.277608305216 1 60430.678558224 2024-04-30T16:17:07.430522+00:00 19994330.277620445937 27870000.000014837831 262864330.277631580830 1 60430.678569821 2024-04-30T16:17:08.432501+00:00 19994330.277714524418 27870000.000034730881 262864330.277745544910 1 60430.678581415 2024-04-30T16:17:09.434254+00:00 19994330.277750834823 27870000.000004317611 262864330.277751445770 1 60430.678593033 2024-04-30T16:17:10.438085+00:00 19994330.277718808502 27869999.999959692359 262864330.277674823999 1 60430.678604536 2024-04-30T16:17:11.431882+00:00 19994330.277546353638 27870000.000007893890 262864330.277550548315 1 60430.678616106 2024-04-30T16:17:12.431507+00:00 19994330.277663782239 27870000.000008862466 262864330.277668952942 1 60430.678627686 2024-04-30T16:17:13.432042+00:00 19994330.277740553021 27869999.999988213181 262864330.277725040913 1 60430.678639302 2024-04-30T16:17:14.435643+00:00 19994330.277722273022 27869999.999961741269 262864330.277680307627 1 60430.678650836 2024-04-30T16:17:15.432167+00:00 19994330.277697283775 27870000.000003397465 262864330.277696996927 1 60430.678662626 2024-04-30T16:17:16.450875+00:00 19994330.277654748410 27870000.000009361655 262864330.277660399675 1 60430.678674063 2024-04-30T16:17:17.439023+00:00 19994330.277630750090 27870000.000026803464 262864330.277653843164 1 60430.678685774 2024-04-30T16:17:18.450883+00:00 19994330.277612332255 27870000.000004623085 262864330.277613252401 1 60430.678697309 2024-04-30T16:17:19.447459+00:00 19994330.277714941651 27870000.000038910657 262864330.277750164270 1 60430.678708753 2024-04-30T16:17:20.436239+00:00 19994330.277704153210 27870000.000060364604 262864330.277760833502 1 60430.678720381 2024-04-30T16:17:21.440914+00:00 19994330.277733702213 27870000.000063575804 262864330.277793586254 1 60430.678731854 2024-04-30T16:17:22.432163+00:00 19994330.277541004121 27869999.999969165772 262864330.277506470680 1 60430.678743581 2024-04-30T16:17:23.445444+00:00 19994330.277519576252 27869999.999994102865 262864330.277509987354 1 60430.678754985 2024-04-30T16:17:24.430728+00:00 19994330.277590509504 27870000.000029563904 262864330.277616381645 1 60430.678766609 2024-04-30T16:17:25.434988+00:00 19994330.277767546475 27870000.000015024096 262864330.277778863907 1 60430.678778368 2024-04-30T16:17:26.451001+00:00 19994330.277912389487 27870000.000016450882 262864330.277925133705 1 60430.678790000 2024-04-30T16:17:27.456034+00:00 19994330.277702171355 27870000.000015668571 262864330.277714163065 1 60430.678801376 2024-04-30T16:17:28.438918+00:00 19994330.277696684003 27870000.000049371272 262864330.277742385864 1 60430.678813084 2024-04-30T16:17:29.450449+00:00 19994330.277481019497 27869999.999970134348 262864330.277447462082 1 60430.678824442 2024-04-30T16:17:30.431774+00:00 19994330.278051383793 27869999.999995898455 262864330.278043568134 1 60430.678836066 2024-04-30T16:17:31.436150+00:00 19994330.277828279883 27869999.999999552965 262864330.277824133635 1 60430.678847706 2024-04-30T16:17:32.441796+00:00 19994330.277553167194 27870000.000061437488 262864330.277610927820 1 60430.678859197 2024-04-30T16:17:33.434602+00:00 19994330.277685597539 27869999.999966930598 262864330.277648806572 1 60430.678870991 2024-04-30T16:17:34.453641+00:00 19994330.277626261115 27869999.999969039112 262864330.277591586113 1 60430.678882352 2024-04-30T16:17:35.435204+00:00 19994330.277634169906 27870000.000001531094 262864330.277631998062 1 60430.678893968 2024-04-30T16:17:36.438824+00:00 19994330.277789417654 27869999.999968908727 262864330.277754634619 1 60430.678905510 2024-04-30T16:17:37.436060+00:00 19994330.277638234198 27869999.999977599829 262864330.277612119913 1 60430.678917142 2024-04-30T16:17:38.441043+00:00 19994330.277704540640 27870000.000047549605 262864330.277748405933 1 60430.678928765 2024-04-30T16:17:39.445302+00:00 19994330.277799487114 27869999.999966822565 262864330.277762621641 1 60430.678940296 2024-04-30T16:17:40.441576+00:00 19994330.277569063008 27869999.999972704798 262864330.277538061142 1 60430.678951832 2024-04-30T16:17:41.438319+00:00 19994330.277575891465 27869999.999992545694 262864330.277564734221 1 60430.678963452 2024-04-30T16:17:42.442218+00:00 19994330.277812935412 27869999.999983023852 262864330.277792245150 1 60430.678975004 2024-04-30T16:17:43.440378+00:00 19994330.277707017958 27870000.000016622245 262864330.277719944715 1 60430.678986558 2024-04-30T16:17:44.438597+00:00 19994330.277680359781 27870000.000003464520 262864330.277680128813 1 60430.678998097 2024-04-30T16:17:45.435597+00:00 19994330.277641117573 27869999.999993294477 262864330.277630716562 1 60430.679009728 2024-04-30T16:17:46.440511+00:00 19994330.277669090778 27870000.000001374632 262864330.277666777372 1 60430.679021351 2024-04-30T16:17:47.444720+00:00 19994330.277600258589 27869999.999974004924 262864330.277570575476 1 60430.679032912 2024-04-30T16:17:48.443556+00:00 19994330.277500394732 27869999.999985702336 262864330.277482390404 1 60430.679044518 2024-04-30T16:17:49.446304+00:00 19994330.277747496963 27869999.999975156039 262864330.277718961239 1 60430.679056053 2024-04-30T16:17:50.442955+00:00 19994330.277758534998 27870000.000014644116 262864330.277769476175 1 60430.679067659 2024-04-30T16:17:51.445775+00:00 19994330.277697965503 27869999.999954022467 262864330.277648270130 1 60430.679079145 2024-04-30T16:17:52.438097+00:00 19994330.277519963682 27869999.999939829111 262864330.277456104755 1 60430.679090771 2024-04-30T16:17:53.442594+00:00 19994330.277788933367 27870000.000029277056 262864330.277814507484 1 60430.679102378 2024-04-30T16:17:54.445463+00:00 19994330.277635384351 27870000.000034000725 262864330.277665704489 1 60430.679113832 2024-04-30T16:17:55.435065+00:00 19994330.277664054185 27869999.999961972237 262864330.277622342110 1 60430.679125360 2024-04-30T16:17:56.431133+00:00 19994330.277622558177 27870000.000004865229 262864330.277623713017 1 60430.679136932 2024-04-30T16:17:57.430931+00:00 19994330.277756206691 27869999.999994199723 262864330.277746707201 1 60430.679148711 2024-04-30T16:17:58.448611+00:00 19994330.277689497918 27869999.999999664724 262864330.277685463428 1 60430.679160352 2024-04-30T16:17:59.454384+00:00 19994330.277684517205 27869999.999969616532 262864330.277650415897 1 60430.679171700 2024-04-30T16:18:00.434933+00:00 19994330.277839023620 27869999.999967437238 262864330.277802765369 1 60430.679183409 2024-04-30T16:18:01.446513+00:00 19994330.277634128928 27870000.000021994114 262864330.277652442455 1 60430.679194925 2024-04-30T16:18:02.441509+00:00 19994330.277582764626 27869999.999966461211 262864330.277545541525 1 60430.679206405 2024-04-30T16:18:03.433371+00:00 19994330.277667768300 27870000.000048782676 262864330.277712851763 1 60430.679218080 2024-04-30T16:18:04.442149+00:00 19994330.277726802975 27869999.999911751598 262864330.277634859085 1 60430.679229624 2024-04-30T16:18:05.439514+00:00 19994330.277673553675 27869999.999976366758 262864330.277646213770 1 60430.679241119 2024-04-30T16:18:06.432726+00:00 19994330.277791954577 27869999.999941527843 262864330.277729779482 1 60430.679252767 2024-04-30T16:18:07.439075+00:00 19994330.277499526739 27870000.000007491559 262864330.277503311634 1 60430.679264398 2024-04-30T16:18:08.444008+00:00 19994330.277739439160 27870000.000070031732 262864330.277805775404 1 60430.679275835 2024-04-30T16:18:09.432174+00:00 19994330.277857441455 27870000.000011287630 262864330.277865052223 1 60430.679287446 2024-04-30T16:18:10.435293+00:00 19994330.277753576636 27870000.000002261251 262864330.277752161026 1 60430.679299055 2024-04-30T16:18:11.438342+00:00 19994330.277507591993 27870000.000034406781 262864330.277538299561 1 60430.679310630 2024-04-30T16:18:12.438401+00:00 19994330.277678672224 27870000.000068821013 262864330.277743786573 1 60430.679322279 2024-04-30T16:18:13.444879+00:00 19994330.277683388442 27870000.000002764165 262864330.277682453394 1 60430.679333725 2024-04-30T16:18:14.433874+00:00 19994330.277651719749 27869999.999966681004 262864330.277614712715 1 60430.679345408 2024-04-30T16:18:15.443228+00:00 19994330.277605414391 27870000.000012736768 262864330.277614444494 1 60430.679357228 2024-04-30T16:18:16.464543+00:00 19994330.277596250176 27870000.000024400651 262864330.277616977692 1 60430.679368477 2024-04-30T16:18:17.436455+00:00 19994330.277722459286 27870000.000001300126 262864330.277720063925 1 60430.679380040 2024-04-30T16:18:18.435477+00:00 19994330.277740780264 27870000.000021699816 262864330.277758777142 1 60430.679391691 2024-04-30T16:18:19.442044+00:00 19994330.277657222003 27869999.999975666404 262864330.277629196644 1 60430.679403215 2024-04-30T16:18:20.437744+00:00 19994330.277730919421 27870000.000068474561 262864330.277795702219 1 60430.679414760 2024-04-30T16:18:21.435273+00:00 19994330.277601398528 27870000.000002440065 262864330.277600139380 1 60430.679426436 2024-04-30T16:18:22.444070+00:00 19994330.277478192002 27869999.999984927475 262864330.277459412813 1 60430.679437873 2024-04-30T16:18:23.432222+00:00 19994330.277888648212 27869999.999956388026 262864330.277841359377 1 60430.679449464 2024-04-30T16:18:24.433723+00:00 19994330.277693059295 27870000.000028748065 262864330.277718126774 1 60430.679461034 2024-04-30T16:18:25.433391+00:00 19994330.277611669153 27870000.000038247555 262864330.277646213770 1 60430.679472680 2024-04-30T16:18:26.439552+00:00 19994330.277789510787 27870000.000017710030 262864330.277803510427 1 60430.679484203 2024-04-30T16:18:27.435185+00:00 19994330.277563177049 27869999.999962698668 262864330.277522176504 1 60430.679495780 2024-04-30T16:18:28.435375+00:00 19994330.277702726424 27870000.000024028122 262864330.277723044157 1 60430.679507305 2024-04-30T16:18:29.431195+00:00 19994330.277646705508 27870000.000016152859 262864330.277659177780 1 60430.679518867 2024-04-30T16:18:30.430134+00:00 19994330.277624033391 27869999.999961432070 262864330.277581781149 1 60430.679530478 2024-04-30T16:18:31.433316+00:00 19994330.277571603656 27870000.000031866133 262864330.277599751949 1 60430.679542064 2024-04-30T16:18:32.434293+00:00 19994330.277678165585 27869999.999978549778 262864330.277653008699 1 60430.679553603 2024-04-30T16:18:33.431271+00:00 19994330.277524400502 27869999.999949764460 262864330.277470469475 1 60430.679565227 2024-04-30T16:18:34.435587+00:00 19994330.277893465012 27870000.000035915524 262864330.277925670147 1 60430.679576824 2024-04-30T16:18:35.437643+00:00 19994330.277559779584 27870000.000026866794 262864330.277582973242 1 60430.679588402 2024-04-30T16:18:36.437949+00:00 19994330.277634192258 27870000.000072367489 262864330.277702867985 1 60430.679599930 2024-04-30T16:18:37.433893+00:00 19994330.277633193880 27870000.000010713935 262864330.277640223503 1 60430.679611571 2024-04-30T16:18:38.439754+00:00 19994330.277613732964 27869999.999999005347 262864330.277609050274 1 60430.679623162 2024-04-30T16:18:39.441201+00:00 19994330.277707587928 27869999.999964777380 262864330.277668654919 1 60430.679634640 2024-04-30T16:18:40.432850+00:00 19994330.277633298188 27869999.999958150089 262864330.277587771416 1 60430.679646187 2024-04-30T16:18:41.430549+00:00 19994330.277808867395 27870000.000070888549 262864330.277876079082 1 60430.679657820 2024-04-30T16:18:42.435625+00:00 19994330.277538035065 27869999.999964572489 262864330.277498900890 1 60430.679669350 2024-04-30T16:18:43.431892+00:00 19994330.277389630675 27869999.999938923866 262864330.277324855328 1 60430.679680949 2024-04-30T16:18:44.433953+00:00 19994330.278095833957 27869999.999995458871 262864330.278087615967 1 60430.679692535 2024-04-30T16:18:45.435049+00:00 19994330.277518324554 27870000.000001724809 262864330.277516365051 1 60430.679704057 2024-04-30T16:18:46.430501+00:00 19994330.277741577476 27870000.000008802861 262864330.277746677399 1 60430.679715642 2024-04-30T16:18:47.431461+00:00 19994330.277623578906 27870000.000003539026 262864330.277623414993 1 60430.679727209 2024-04-30T16:18:48.430835+00:00 19994330.278017058969 27870000.000013988465 262864330.278027355671 1 60430.679738836 2024-04-30T16:18:49.435475+00:00 19994330.277691427618 27870000.000023011118 262864330.277710735798 1 60430.679750359 2024-04-30T16:18:50.430993+00:00 19994330.277657501400 27870000.000034216791 262864330.277688026428 1 60430.679761999 2024-04-30T16:18:51.436717+00:00 19994330.277803882957 27869999.999981615692 262864330.277781784534 1 60430.679773508 2024-04-30T16:18:52.431087+00:00 19994330.277571804821 27869999.999936383218 262864330.277504473925 1 60430.679785101 2024-04-30T16:18:53.432689+00:00 19994330.277338165790 27870000.000005114824 262864330.277339607477 1 60430.679796692 2024-04-30T16:18:54.434203+00:00 19994330.277592334896 27870000.000003904104 262864330.277592539787 1 60430.679808257 2024-04-30T16:18:55.433439+00:00 19994330.277929179370 27870000.000021878630 262864330.277947366238 1 60430.679819874 2024-04-30T16:18:56.437112+00:00 19994330.277648761868 27869999.999966796488 262864330.277611851692 1 60430.679831439 2024-04-30T16:18:57.436282+00:00 19994330.277618601918 27870000.000047747046 262864330.277662634850 1 60430.679843041 2024-04-30T16:18:58.438754+00:00 19994330.277584813535 27869999.999931234866 262864330.277512371540 1 60430.679854580 2024-04-30T16:18:59.435744+00:00 19994330.277845043689 27870000.000012159348 262864330.277853518724 1 60430.679866096 2024-04-30T16:19:00.430734+00:00 19994330.277922328562 27869999.999968364835 262864330.277886986732 1 60430.679877676 2024-04-30T16:19:01.431179+00:00 19994330.277572911233 27869999.999977983534 262864330.277547180653 1 60430.679889320 2024-04-30T16:19:02.437262+00:00 19994330.277790773660 27870000.000036321580 262864330.277823418379 1 60430.679900930 2024-04-30T16:19:03.440345+00:00 19994330.277822420001 27869999.999968368560 262864330.277787089348 1 60430.679912413 2024-04-30T16:19:04.432470+00:00 19994330.277412697673 27870000.000024195760 262864330.277433216572 1 60430.679923982 2024-04-30T16:19:05.432086+00:00 19994330.277666032314 27870000.000038266182 262864330.277700603008 1 60430.679935575 2024-04-30T16:19:06.433682+00:00 19994330.277651101351 27869999.999977931380 262864330.277625352144 1 60430.679947204 2024-04-30T16:19:07.438464+00:00 19994330.277764137834 27869999.999998413026 262864330.277758866549 1 60430.679958768 2024-04-30T16:19:08.437538+00:00 19994330.277626514435 27870000.000000137836 262864330.277622967958 1 60430.679970308 2024-04-30T16:19:09.434641+00:00 19994330.277924571186 27869999.999967016280 262864330.277887880802 1 60430.679981851 2024-04-30T16:19:10.431893+00:00 19994330.277675565332 27870000.000030606985 262864330.277702480555 1 60430.679993568 2024-04-30T16:19:11.444312+00:00 19994330.277528442442 27869999.999951347709 262864330.277476102114 1 60430.680005021 2024-04-30T16:19:12.433826+00:00 19994330.277711905539 27870000.000042449683 262864330.277750641108 1 60430.680016588 2024-04-30T16:19:13.433243+00:00 19994330.277848929167 27869999.999968625605 262864330.277813851833 1 60430.680028164 2024-04-30T16:19:14.433352+00:00 19994330.277508605272 27869999.999962203205 262864330.277467131615 1 60430.680039710 2024-04-30T16:19:15.430925+00:00 19994330.277675487101 27870000.000010937452 262864330.277682721615 1 60430.680051289 2024-04-30T16:19:16.431359+00:00 19994330.277719683945 27869999.999976571649 262864330.277692556381 1 60430.680062877 2024-04-30T16:19:17.432628+00:00 19994330.277730938047 27870000.000027231872 262864330.277754485607 1 60430.680074476 2024-04-30T16:19:18.434710+00:00 19994330.277582071722 27869999.999997880310 262864330.277576267719 1 60430.680086028 2024-04-30T16:19:19.432845+00:00 19994330.277544792742 27870000.000010780990 262864330.277551889420 1 60430.680097579 2024-04-30T16:19:20.430774+00:00 19994330.277771275491 27869999.999961748719 262864330.277729302645 1 60430.680109196 2024-04-30T16:19:21.434588+00:00 19994330.277815889567 27869999.999967388809 262864330.277779579163 1 60430.680120729 2024-04-30T16:19:22.431012+00:00 19994330.277636308223 27869999.999989341944 262864330.277621954679 1 60430.680132317 2024-04-30T16:19:23.432215+00:00 19994330.277627851814 27869999.999999608845 262864330.277623772621 1 60430.680143891 2024-04-30T16:19:24.432205+00:00 19994330.277662657201 27870000.000032428652 262864330.277691394091 1 60430.680155560 2024-04-30T16:19:25.440419+00:00 19994330.277703829110 27869999.999989148229 262864330.277689278126 1 60430.680167040 2024-04-30T16:19:26.432222+00:00 19994330.277981892228 27870000.000001065433 262864330.277979254723 1 60430.680178579 2024-04-30T16:19:27.429220+00:00 19994330.277657337487 27869999.999996349216 262864330.277649998665 1 60430.680190199 2024-04-30T16:19:28.433213+00:00 19994330.277535255998 27869999.999979123473 262864330.277510702610 1 60430.680201760 2024-04-30T16:19:29.432070+00:00 19994330.277788516134 27870000.000062718987 262864330.277847528458 1 60430.680213314 2024-04-30T16:19:30.430395+00:00 19994330.277436040342 27869999.999989096075 262864330.277421444654 1 60430.680224881 2024-04-30T16:19:31.429693+00:00 19994330.277645483613 27870000.000039663166 262864330.277681469917 1 60430.680236492 2024-04-30T16:19:32.432906+00:00 19994330.277739491314 27870000.000073052943 262864330.277808845043 1 60430.680248122 2024-04-30T16:19:33.437707+00:00 19994330.277811925858 27869999.999997902662 262864330.277806133032 1 60430.680259678 2024-04-30T16:19:34.436161+00:00 19994330.277835268527 27870000.000011213124 262864330.277842789888 1 60430.680271253 2024-04-30T16:19:35.436253+00:00 19994330.277575485408 27869999.999974258244 262864330.277546048164 1 60430.680282777 2024-04-30T16:19:36.431925+00:00 19994330.277677223086 27869999.999970939010 262864330.277644455433 1 60430.680294393 2024-04-30T16:19:37.435502+00:00 19994330.277798488736 27870000.000000812113 262864330.277795612812 1 60430.680305933 2024-04-30T16:19:38.432615+00:00 19994330.277799196541 27870000.000033956021 262864330.277829438448 1 60430.680317495 2024-04-30T16:19:39.431592+00:00 19994330.277701731771 27870000.000002395362 262864330.277700424194 1 60430.680329072 2024-04-30T16:19:40.431800+00:00 19994330.277644485235 27870000.000006109476 262864330.277646899223 1 60430.680340669 2024-04-30T16:19:41.433796+00:00 19994330.277484253049 27869999.999980770051 262864330.277461349964 1 60430.680352222 2024-04-30T16:19:42.432008+00:00 19994330.277717959136 27869999.999972030520 262864330.277686297894 1 60430.680363783 2024-04-30T16:19:43.430804+00:00 19994330.277844689786 27870000.000005472451 262864330.277846485376 1 60430.680375686 2024-04-30T16:19:44.459245+00:00 19994330.277588717639 27869999.999999385327 262864330.277584403753 1 60430.680386941 2024-04-30T16:19:45.431688+00:00 19994330.277636874467 27870000.000003214926 262864330.277636408806 1 60430.680398587 2024-04-30T16:19:46.437945+00:00 19994330.277748078108 27869999.999965701252 262864330.277710080147 1 60430.680410092 2024-04-30T16:19:47.431919+00:00 19994330.277462061495 27870000.000020816922 262864330.277479171753 1 60430.680421647 2024-04-30T16:19:48.430299+00:00 19994330.277796674520 27870000.000027149916 262864330.277820140123 1 60430.680433265 2024-04-30T16:19:49.434066+00:00 19994330.277770008892 27870000.000004503876 262864330.277770817280 1 60430.680444824 2024-04-30T16:19:50.432771+00:00 19994330.277585871518 27869999.999981734902 262864330.277563899755 1 60430.680456384 2024-04-30T16:19:51.431536+00:00 19994330.277716279030 27870000.000017479062 262864330.277730047703 1 60430.680467987 2024-04-30T16:19:52.434011+00:00 19994330.277887418866 27869999.999994672835 262864330.277878403664 1 60430.680479550 2024-04-30T16:19:53.433089+00:00 19994330.277675077319 27869999.999943837523 262864330.277615249157 1 60430.680491131 2024-04-30T16:19:54.433718+00:00 19994330.277519639581 27869999.999970614910 262864330.277486562729 1 60430.680502663 2024-04-30T16:19:55.430116+00:00 19994330.277683820575 27870000.000033188611 262864330.277713328600 1 60430.680514227 2024-04-30T16:19:56.429194+00:00 19994330.277999926358 27869999.999951947480 262864330.277948200703 1 60430.680525853 2024-04-30T16:19:57.433729+00:00 19994330.277552805841 27870000.000025689602 262864330.277574807405 1 60430.680537403 2024-04-30T16:19:58.431625+00:00 19994330.277497813106 27869999.999952074140 262864330.277446210384 1 60430.680549019 2024-04-30T16:19:59.435260+00:00 19994330.277756232768 27869999.999944064766 262864330.277696609497 1 60430.680560578 2024-04-30T16:20:00.433885+00:00 19994330.277499914169 27869999.999992482364 262864330.277488708496 1 60430.680573494 2024-04-30T16:20:01.549864+00:00 19994330.277500983328 27870000.000042829663 262864330.277540117502 1 60430.680583914 2024-04-30T16:20:02.450169+00:00 19994330.277829825878 27869999.999990489334 262864330.277816623449 1 60430.680595404 2024-04-30T16:20:03.442967+00:00 19994330.277966339141 27870000.000049520284 262864330.278012186289 1 60430.680606961 2024-04-30T16:20:04.441409+00:00 19994330.277764108032 27870000.000075507909 262864330.277835935354 1 60430.680618624 2024-04-30T16:20:05.449115+00:00 19994330.277570072562 27870000.000022169203 262864330.277588546276 1 60430.680630055 2024-04-30T16:20:06.436734+00:00 19994330.277642212808 27869999.999944280833 262864330.277582794428 1 60430.680641730 2024-04-30T16:20:07.445494+00:00 19994330.277662441134 27870000.000018287450 262864330.277677059174 1 60430.680653196 2024-04-30T16:20:08.436164+00:00 19994330.277647290379 27870000.000000849366 262864330.277644425631 1 60430.680664842 2024-04-30T16:20:09.442375+00:00 19994330.277782771736 27870000.000036425889 262864330.277815490961 1 60430.680676385 2024-04-30T16:20:10.439657+00:00 19994330.277617145330 27869999.999968852848 262864330.277582317591 1 60430.680687959 2024-04-30T16:20:11.439640+00:00 19994330.277543377131 27869999.999976050109 262864330.277515709400 1 60430.680699689 2024-04-30T16:20:12.453104+00:00 19994330.277886480093 27869999.999986499548 262864330.277869284153 1 60430.680711103 2024-04-30T16:20:13.439285+00:00 19994330.277632601559 27870000.000001266599 262864330.277630150318 1 60430.680722691 2024-04-30T16:20:14.440484+00:00 19994330.277891974896 27870000.000013239682 262864330.277901500463 1 60430.680734522 2024-04-30T16:20:15.462673+00:00 19994330.277658056468 27869999.999951507896 262864330.277605861425 1 60430.680745892 2024-04-30T16:20:16.445094+00:00 19994330.277587436140 27869999.999941937625 262864330.277525693178 1 60430.680757405 2024-04-30T16:20:17.439837+00:00 19994330.277599766850 27870000.000025738031 262864330.277621805668 1 60430.680769076 2024-04-30T16:20:18.448120+00:00 19994330.277635473758 27869999.999988250434 262864330.277620047331 1 60430.680780442 2024-04-30T16:20:19.430243+00:00 19994330.277631230652 27870000.000066425651 262864330.277693957090 1 60430.680792127 2024-04-30T16:20:20.439754+00:00 19994330.277790457010 27869999.999997884035 262864330.277784645557 1 60430.680803594 2024-04-30T16:20:21.430507+00:00 19994330.278050664812 27870000.000003065914 262864330.278050035238 1 60430.680815210 2024-04-30T16:20:22.434100+00:00 19994330.277522854507 27869999.999988079071 262864330.277507245541 1 60430.680826807 2024-04-30T16:20:23.436157+00:00 19994330.277578566223 27869999.999962817878 262864330.277537673712 1 60430.680838373 2024-04-30T16:20:24.435370+00:00 19994330.277750011533 27870000.000012557954 262864330.277758866549 1 60430.680849908 2024-04-30T16:20:25.432062+00:00 19994330.277911052108 27869999.999969922006 262864330.277877271175 1 60430.680861475 2024-04-30T16:20:26.431436+00:00 19994330.277623802423 27869999.999975856394 262864330.277595967054 1 60430.680873072 2024-04-30T16:20:27.433433+00:00 19994330.277462065220 27870000.000027257949 262864330.277485638857 1 60430.680884638 2024-04-30T16:20:28.432744+00:00 19994330.277871221304 27870000.000067204237 262864330.277934730053 1 60430.680896238 2024-04-30T16:20:29.434983+00:00 19994330.277527365834 27870000.000033695251 262864330.277557373047 1 60430.680907785 2024-04-30T16:20:30.432635+00:00 19994330.277636691928 27870000.000025048852 262864330.277658045292 1 60430.680919343 2024-04-30T16:20:31.431239+00:00 19994330.277697715908 27869999.999952699989 262864330.277646720409 1 60430.680930919 2024-04-30T16:20:32.431454+00:00 19994330.277745041996 27870000.000007398427 262864330.277748733759 1 60430.680942513 2024-04-30T16:20:33.433091+00:00 19994330.277698714286 27869999.999988991767 262864330.277684032917 1 60430.680954066 2024-04-30T16:20:34.431299+00:00 19994330.277704901993 27869999.999995935708 262864330.277697145939 1 60430.680965705 2024-04-30T16:20:35.436885+00:00 19994330.277648910880 27870000.000010073185 262864330.277655303478 1 60430.680977227 2024-04-30T16:20:36.432411+00:00 19994330.277804389596 27869999.999995321035 262864330.277796030045 1 60430.680988848 2024-04-30T16:20:37.436440+00:00 19994330.277710177004 27870000.000006016344 262864330.277712494135 1 60430.681000386 2024-04-30T16:20:38.433353+00:00 19994330.277745544910 27869999.999977871776 262864330.277719736099 1 60430.681011972 2024-04-30T16:20:39.434376+00:00 19994330.277659729123 27870000.000015743077 262864330.277671754360 1 60430.681023555 2024-04-30T16:20:40.435121+00:00 19994330.277675908059 27869999.999962396920 262864330.277634590864 1 60430.681035105 2024-04-30T16:20:41.433103+00:00 19994330.277455534786 27870000.000009141862 262864330.277460992336 1 60430.681046755 2024-04-30T16:20:42.439625+00:00 19994330.277719248086 27870000.000031154603 262864330.277746707201 1 60430.681058322 2024-04-30T16:20:43.438998+00:00 19994330.277600415051 27870000.000036109239 262864330.277632832527 1 60430.681069803 2024-04-30T16:20:44.431025+00:00 19994330.277815595269 27870000.000003144145 262864330.277815043926 1 60430.681081375 2024-04-30T16:20:45.430833+00:00 19994330.277933802456 27869999.999973751605 262864330.277903854847 1 60430.681093032 2024-04-30T16:20:46.437921+00:00 19994330.277674358338 27869999.999980073422 262864330.277650713921 1 60430.681104541 2024-04-30T16:20:47.432382+00:00 19994330.277565833181 27870000.000015970320 262864330.277578115463 1 60430.681116111 2024-04-30T16:20:48.431966+00:00 19994330.277664892375 27870000.000007007271 262864330.277668207884 1 60430.681127679 2024-04-30T16:20:49.431430+00:00 19994330.277780935168 27869999.999967273325 262864330.277744531631 1 60430.681139246 2024-04-30T16:20:50.430844+00:00 19994330.277675013989 27870000.000013500452 262864330.277684807777 1 60430.681150836 2024-04-30T16:20:51.432242+00:00 19994330.277512829751 27869999.999990127981 262864330.277499258518 1 60430.681162407 2024-04-30T16:20:52.431939+00:00 19994330.277586877346 27870000.000002637506 262864330.277585804462 1 60430.681173980 2024-04-30T16:20:53.431845+00:00 19994330.277533020824 27869999.999975886196 262864330.277505218983 1 60430.681185547 2024-04-30T16:20:54.431247+00:00 19994330.277562249452 27869999.999994408339 262864330.277552962303 1 60430.681197157 2024-04-30T16:20:55.434377+00:00 19994330.277682036161 27869999.999949838966 262864330.277628183365 1 60430.681208736 2024-04-30T16:20:56.434792+00:00 19994330.277937337756 27869999.999963846058 262864330.277897477150 1 60430.681220268 2024-04-30T16:20:57.431131+00:00 19994330.277547907084 27869999.999986611307 262864330.277530819178 1 60430.681231868 2024-04-30T16:20:58.433431+00:00 19994330.277575168759 27870000.000018529594 262864330.277590006590 1 60430.681243451 2024-04-30T16:20:59.434176+00:00 19994330.277966979891 27869999.999972708523 262864330.277935981750 1 60430.681255022 2024-04-30T16:21:00.433929+00:00 19994330.277834158391 27870000.000029526651 262864330.277859985828 1 60430.681266610 2024-04-30T16:21:01.435111+00:00 19994330.277625817806 27870000.000031568110 262864330.277653694153 1 60430.681278237 2024-04-30T16:21:02.439661+00:00 19994330.277552045882 27870000.000033106655 262864330.277581453323 1 60430.681289847 2024-04-30T16:21:03.442751+00:00 19994330.277674708515 27869999.999979253858 262864330.277650266886 1 60430.681301394 2024-04-30T16:21:04.440431+00:00 19994330.277561608702 27869999.999993182719 262864330.277551084757 1 60430.681312903 2024-04-30T16:21:05.434842+00:00 19994330.277714502066 27870000.000015910715 262864330.277726709843 1 60430.681324478 2024-04-30T16:21:06.434874+00:00 19994330.277689732611 27869999.999992422760 262864330.277678459883 1 60430.681336025 2024-04-30T16:21:07.432540+00:00 19994330.277764253318 27869999.999977365136 262864330.277737915516 1 60430.681347738 2024-04-30T16:21:08.444567+00:00 19994330.277648318559 27869999.999998550862 262864330.277643173933 1 60430.681359197 2024-04-30T16:21:09.434591+00:00 19994330.277705352753 27870000.000064082444 262864330.277765721083 1 60430.681370774 2024-04-30T16:21:10.434873+00:00 19994330.277547601610 27870000.000035133213 262864330.277579039335 1 60430.681382376 2024-04-30T16:21:11.437268+00:00 19994330.277727995068 27869999.999981269240 262864330.277705579996 1 60430.681393922 2024-04-30T16:21:12.434842+00:00 19994330.277696751058 27870000.000037252903 262864330.277730315924 1 60430.681405565 2024-04-30T16:21:13.440836+00:00 19994330.277640908957 27870000.000015631318 262864330.277652829885 1 60430.681417027 2024-04-30T16:21:14.431145+00:00 19994330.277725286782 27869999.999983679503 262864330.277705252171 1 60430.681428608 2024-04-30T16:21:15.431683+00:00 19994330.277668066323 27870000.000023294240 262864330.277687668800 1 60430.681440282 2024-04-30T16:21:16.440317+00:00 19994330.277657724917 27869999.999991700053 262864330.277645736933 1 60430.681451752 2024-04-30T16:21:17.431399+00:00 19994330.277756128460 27870000.000009056181 262864330.277761489153 1 60430.681463357 2024-04-30T16:21:18.434053+00:00 19994330.277629956603 27870000.000025250018 262864330.277651488781 1 60430.681474878 2024-04-30T16:21:19.429444+00:00 19994330.277818854898 27870000.000001840293 262864330.277817010880 1 60430.681486526 2024-04-30T16:21:20.435842+00:00 19994330.277672659606 27869999.999937083572 262864330.277606040239 1 60430.681498036 2024-04-30T16:21:21.430316+00:00 19994330.277727950364 27869999.999936565757 262864330.277660846710 1 60430.681509654 2024-04-30T16:21:22.434117+00:00 19994330.277496468276 27870000.000011593103 262864330.277504354715 1 60430.681521248 2024-04-30T16:21:23.435830+00:00 19994330.277754545212 27870000.000016491860 262864330.277767330408 1 60430.681532817 2024-04-30T16:21:24.435407+00:00 19994330.277565903962 27870000.000009093434 262864330.277571290731 1 60430.681544366 2024-04-30T16:21:25.433211+00:00 19994330.277770664543 27869999.999983467162 262864330.277750432491 1 60430.681555969 2024-04-30T16:21:26.435747+00:00 19994330.277612265199 27870000.000071011484 262864330.277679592371 1 60430.681567505 2024-04-30T16:21:27.432448+00:00 19994330.277576487511 27870000.000007536262 262864330.277580320835 1 60430.681579265 2024-04-30T16:21:28.448501+00:00 19994330.277699150145 27869999.999981541187 262864330.277676999569 1 60430.681590652 2024-04-30T16:21:29.432289+00:00 19994330.277666155249 27869999.999971672893 262864330.277634143829 1 60430.681602215 2024-04-30T16:21:30.431382+00:00 19994330.277769647539 27870000.000034663826 262864330.277800619602 1 60430.681613895 2024-04-30T16:21:31.440516+00:00 19994330.277330961078 27870000.000014863908 262864330.277342140675 1 60430.681625397 2024-04-30T16:21:32.434305+00:00 19994330.277655493468 27870000.000044908375 262864330.277696698904 1 60430.681636997 2024-04-30T16:21:33.436539+00:00 19994330.277799393982 27870000.000000577420 262864330.277796268463 1 60430.681648488 2024-04-30T16:21:34.429334+00:00 19994330.277548950166 27870000.000013906509 262864330.277559161186 1 60430.681660081 2024-04-30T16:21:35.431021+00:00 19994330.277656152844 27870000.000036235899 262864330.277688682079 1 60430.681671686 2024-04-30T16:21:36.433630+00:00 19994330.277763895690 27870000.000006169081 262864330.277766376734 1 60430.681683292 2024-04-30T16:21:37.436447+00:00 19994330.277695629746 27869999.999940246344 262864330.277632176876 1 60430.681694808 2024-04-30T16:21:38.431467+00:00 19994330.277738057077 27870000.000058338046 262864330.277792721987 1 60430.681706367 2024-04-30T16:21:39.430098+00:00 19994330.277437962592 27869999.999947469682 262864330.277381718159 1 60430.681717953 2024-04-30T16:21:40.431095+00:00 19994330.277882352471 27869999.999998182058 262864330.277876853943 1 60430.681729523 2024-04-30T16:21:41.430756+00:00 19994330.277673728764 27869999.999986134470 262864330.277656167746 1 60430.681741096 2024-04-30T16:21:42.430718+00:00 19994330.277714997530 27870000.000001624227 262864330.277712911367 1 60430.681752694 2024-04-30T16:21:43.432732+00:00 19994330.277696065605 27870000.000020559877 262864330.277712941170 1 60430.681764245 2024-04-30T16:21:44.430762+00:00 19994330.277826078236 27870000.000037427992 262864330.277859807014 1 60430.681775824 2024-04-30T16:21:45.431207+00:00 19994330.277750466019 27870000.000008516014 262864330.277755290270 1 60430.681787414 2024-04-30T16:21:46.432527+00:00 19994330.277735650539 27870000.000067517161 262864330.277799487114 1 60430.681799020 2024-04-30T16:21:47.435295+00:00 19994330.277721639723 27869999.999937575310 262864330.277655512094 1 60430.681810527 2024-04-30T16:21:48.429564+00:00 19994330.277698513120 27870000.000016991049 262864330.277711808681 1 60430.681822151 2024-04-30T16:21:49.433893+00:00 19994330.277785956860 27869999.999969400465 262864330.277751654387 1 60430.681833697 2024-04-30T16:21:50.431430+00:00 19994330.277714744210 27869999.999947309494 262864330.277658343315 1 60430.681845292 2024-04-30T16:21:51.433271+00:00 19994330.277680076659 27870000.000037472695 262864330.277713835239 1 60430.681856839 2024-04-30T16:21:52.430868+00:00 19994330.277566879988 27870000.000011820346 262864330.277575016022 1 60430.681868425 2024-04-30T16:21:53.431898+00:00 19994330.277698326856 27869999.999961435795 262864330.277656078339 1 60430.681879996 2024-04-30T16:21:54.431652+00:00 19994330.277586836368 27870000.000037878752 262864330.277621030807 1 60430.681891619 2024-04-30T16:21:55.435888+00:00 19994330.277756728232 27869999.999994631857 262864330.277747660875 1 60430.681903192 2024-04-30T16:21:56.435829+00:00 19994330.277552403510 27870000.000011891127 262864330.277560591698 1 60430.681914721 2024-04-30T16:21:57.431847+00:00 19994330.278017755598 27869999.999972313643 262864330.277986377478 1 60430.681926317 2024-04-30T16:21:58.433751+00:00 19994330.277623213828 27869999.999998360872 262864330.277617871761 1 60430.681937875 2024-04-30T16:21:59.432437+00:00 19994330.277676522732 27870000.000044927001 262864330.277717769146 1 60430.681949503 2024-04-30T16:22:00.437077+00:00 19994330.277882132679 27869999.999953895807 262864330.277832329273 1 60430.681961366 2024-04-30T16:22:01.462072+00:00 19994330.277575176209 27869999.999953147024 262864330.277524620295 1 60430.681972663 2024-04-30T16:22:02.438083+00:00 19994330.277447756380 27870000.000005938113 262864330.277449995279 1 60430.681984235 2024-04-30T16:22:03.437859+00:00 19994330.277825396508 27870000.000016435981 262864330.277838140726 1 60430.681995848 2024-04-30T16:22:04.441276+00:00 19994330.277700614184 27869999.999991234392 262864330.277688145638 1 60430.682007342 2024-04-30T16:22:05.434362+00:00 19994330.277843050659 27870000.000024776906 262864330.277864128351 1 60430.682019087 2024-04-30T16:22:06.449127+00:00 19994330.277704995126 27869999.999901942909 262864330.277603238821 1 60430.682030578 2024-04-30T16:22:07.441956+00:00 19994330.277646973729 27869999.999998632818 262864330.277641892433 1 60430.682042236 2024-04-30T16:22:08.449252+00:00 19994330.277562685311 27869999.999980382621 262864330.277539372444 1 60430.682053817 2024-04-30T16:22:09.449754+00:00 19994330.277630824596 27870000.000015899539 262864330.277643054724 1 60430.682065346 2024-04-30T16:22:10.445879+00:00 19994330.277482740581 27870000.000007536262 262864330.277486592531 1 60430.682076850 2024-04-30T16:22:11.439791+00:00 19994330.277802072465 27870000.000031914562 262864330.277830302715 1 60430.682088548 2024-04-30T16:22:12.450591+00:00 19994330.277738552541 27870000.000065978616 262864330.277800828218 1 60430.682099996 2024-04-30T16:22:13.439669+00:00 19994330.277823165059 27869999.999958757311 262864330.277778208256 1 60430.682111583 2024-04-30T16:22:14.440770+00:00 19994330.277531273663 27870000.000027135015 262864330.277554690838 1 60430.682123066 2024-04-30T16:22:15.432931+00:00 19994330.277765706182 27870000.000082217157 262864330.277844250202 1 60430.682134751 2024-04-30T16:22:16.442525+00:00 19994330.277639668435 27869999.999979585409 262864330.277615547180 1 60430.682146269 2024-04-30T16:22:17.437680+00:00 19994330.277705218643 27869999.999990843236 262864330.277692377567 1 60430.682157900 2024-04-30T16:22:18.442591+00:00 19994330.277821850032 27870000.000000920147 262864330.277819067240 1 60430.682169391 2024-04-30T16:22:19.435386+00:00 19994330.277599807829 27870000.000030040741 262864330.277626156807 1 60430.682181050 2024-04-30T16:22:20.442695+00:00 19994330.277807511389 27869999.999940332025 262864330.277744144201 1 60430.682192574 2024-04-30T16:22:21.438383+00:00 19994330.277717359364 27869999.999988812953 262864330.277702480555 1 60430.682204190 2024-04-30T16:22:22.441971+00:00 19994330.277532484382 27869999.999990429729 262864330.277519226074 1 60430.682215684 2024-04-30T16:22:23.435067+00:00 19994330.277859311551 27870000.000015009195 262864330.277870625257 1 60430.682227232 2024-04-30T16:22:24.432896+00:00 19994330.277341563255 27870000.000019710511 262864330.277357578278 1 60430.682238844 2024-04-30T16:22:25.436094+00:00 19994330.277793779969 27869999.999994441867 262864330.277784526348 1 60430.682250461 2024-04-30T16:22:26.439835+00:00 19994330.277902141213 27869999.999983172864 262864330.277881622314 1 60430.682261955 2024-04-30T16:22:27.432857+00:00 19994330.277777392417 27869999.999975156039 262864330.277748852968 1 60430.682273549 2024-04-30T16:22:28.434595+00:00 19994330.277539990842 27869999.999952506274 262864330.277488797903 1 60430.682285099 2024-04-30T16:22:29.432524+00:00 19994330.277769621462 27870000.000113569200 262864330.277879506350 1 60430.682296694 2024-04-30T16:22:30.434337+00:00 19994330.277487277985 27870000.000048853457 262864330.277532428503 1 60430.682308239 2024-04-30T16:22:31.431832+00:00 19994330.277795180678 27870000.000056341290 262864330.277847826481 1 60430.682319847 2024-04-30T16:22:32.434802+00:00 19994330.277688182890 27869999.999943017960 262864330.277627497911 1 60430.682331402 2024-04-30T16:22:33.433142+00:00 19994330.277761530131 27869999.999985430390 262864330.277743250132 1 60430.682342976 2024-04-30T16:22:34.433175+00:00 19994330.277740228921 27870000.000010207295 262864330.277746737003 1 60430.682354548 2024-04-30T16:22:35.433001+00:00 19994330.277715679258 27870000.000009525567 262864330.277721524239 1 60430.682366130 2024-04-30T16:22:36.433676+00:00 19994330.277765285224 27870000.000007145107 262864330.277768731117 1 60430.682377736 2024-04-30T16:22:37.436421+00:00 19994330.277651846409 27869999.999996881932 262864330.277645021677 1 60430.682389291 2024-04-30T16:22:38.434694+00:00 19994330.277555432171 27870000.000006720424 262864330.277558475733 1 60430.682400879 2024-04-30T16:22:39.435905+00:00 19994330.277582157403 27869999.999950759113 262864330.277529239655 1 60430.682412426 2024-04-30T16:22:40.433612+00:00 19994330.277576953173 27870000.000018008053 262864330.277591258287 1 60430.682424017 2024-04-30T16:22:41.435043+00:00 19994330.277618370950 27870000.000022623688 262864330.277637302876 1 60430.682435599 2024-04-30T16:22:42.435789+00:00 19994330.277766346931 27869999.999896414578 262864330.277659058571 1 60430.682447190 2024-04-30T16:22:43.437275+00:00 19994330.277724433690 27870000.000079423189 262864330.277800172567 1 60430.682458736 2024-04-30T16:22:44.434814+00:00 19994330.277745213360 27869999.999977421016 262864330.277718931437 1 60430.682470272 2024-04-30T16:22:45.431507+00:00 19994330.277658883482 27870000.000017207116 262864330.277672380209 1 60430.682481979 2024-04-30T16:22:46.442972+00:00 19994330.277621839195 27870000.000001303852 262864330.277619451284 1 60430.682493418 2024-04-30T16:22:47.431330+00:00 19994330.277620624751 27869999.999969188124 262864330.277586102486 1 60430.682505042 2024-04-30T16:22:48.435646+00:00 19994330.277921713889 27870000.000015132129 262864330.277933150530 1 60430.682516662 2024-04-30T16:22:49.439637+00:00 19994330.277579940856 27869999.999981660396 262864330.277557909489 1 60430.682528152 2024-04-30T16:22:50.432338+00:00 19994330.277797155082 27870000.000031042844 262864330.277824521065 1 60430.682539721 2024-04-30T16:22:51.431843+00:00 19994330.277691759169 27869999.999984115362 262864330.277672171593 1 60430.682551372 2024-04-30T16:22:52.438522+00:00 19994330.277685735375 27870000.000010620803 262864330.277692645788 1 60430.682562891 2024-04-30T16:22:53.433819+00:00 19994330.277665473521 27870000.000018220395 262864330.277679979801 1 60430.682574445 2024-04-30T16:22:54.432060+00:00 19994330.277853287756 27870000.000032436103 262864330.277882009745 1 60430.682586033 2024-04-30T16:22:55.433273+00:00 19994330.277588594705 27869999.999986670911 262864330.277571588755 1 60430.682597643 2024-04-30T16:22:56.436336+00:00 19994330.277727559209 27869999.999999076128 262864330.277722954750 1 60430.682609172 2024-04-30T16:22:57.432421+00:00 19994330.277781799436 27869999.999977663159 262864330.277755737305 1 60430.682620715 2024-04-30T16:22:58.429806+00:00 19994330.277787305415 27870000.000030528754 262864330.277814120054 1 60430.682632310 2024-04-30T16:22:59.431596+00:00 19994330.277620185167 27869999.999968815595 262864330.277585327625 1 60430.682643912 2024-04-30T16:23:00.433959+00:00 19994330.277558080852 27869999.999992903322 262864330.277547299862 1 60430.682655508 2024-04-30T16:23:01.435855+00:00 19994330.277660503983 27869999.999985415488 262864330.277642250061 1 60430.682667073 2024-04-30T16:23:02.435147+00:00 19994330.277649469674 27870000.000025119632 262864330.277670890093 1 60430.682678597 2024-04-30T16:23:03.430746+00:00 19994330.277741886675 27869999.999971404672 262864330.277709573507 1 60430.682690199 2024-04-30T16:23:04.433186+00:00 19994330.277739144862 27870000.000020425767 262864330.277755856514 1 60430.682701760 2024-04-30T16:23:05.432022+00:00 19994330.277664944530 27869999.999988801777 262864330.277650058270 1 60430.682713396 2024-04-30T16:23:06.437454+00:00 19994330.277661539614 27869999.999985478818 262864330.277643322945 1 60430.682724976 2024-04-30T16:23:07.437883+00:00 19994330.277728959918 27870000.000019885600 262864330.277745127678 1 60430.682736482 2024-04-30T16:23:08.431984+00:00 19994330.277857851237 27870000.000032007694 262864330.277886152267 1 60430.682748044 2024-04-30T16:23:09.430997+00:00 19994330.277767874300 27869999.999987512827 262864330.277751684189 1 60430.682759636 2024-04-30T16:23:10.432573+00:00 19994330.277792148292 27869999.999968905002 262864330.277757376432 1 60430.682771190 2024-04-30T16:23:11.430839+00:00 19994330.277483653277 27869999.999990601093 262864330.277470558882 1 60430.682782762 2024-04-30T16:23:12.430670+00:00 19994330.277533806860 27869999.999985016882 262864330.277515113354 1 60430.682794344 2024-04-30T16:23:13.431346+00:00 19994330.277732916176 27869999.999952185899 262864330.277681410313 1 60430.682805995 2024-04-30T16:23:14.437906+00:00 19994330.277699761093 27870000.000010684133 262864330.277706742287 1 60430.682817542 2024-04-30T16:23:15.435599+00:00 19994330.277367059141 27870000.000041097403 262864330.277404457331 1 60430.682829129 2024-04-30T16:23:16.436754+00:00 19994330.277958501130 27870000.000012356788 262864330.277967184782 1 60430.682840638 2024-04-30T16:23:17.431158+00:00 19994330.277606487274 27870000.000024918467 262864330.277627706528 1 60430.682852265 2024-04-30T16:23:18.435695+00:00 19994330.277709208429 27870000.000003945082 262864330.277709454298 1 60430.682863780 2024-04-30T16:23:19.430642+00:00 19994330.277663864195 27870000.000005748123 262864330.277665913105 1 60430.682875399 2024-04-30T16:23:20.434538+00:00 19994330.277445495129 27870000.000025697052 262864330.277467489243 1 60430.682886958 2024-04-30T16:23:21.433170+00:00 19994330.277924034745 27869999.999975182116 262864330.277895510197 1 60430.682898550 2024-04-30T16:23:22.434748+00:00 19994330.277649987489 27870000.000020507723 262864330.277666807175 1 60430.682910109 2024-04-30T16:23:23.433402+00:00 19994330.277786567807 27870000.000028666109 262864330.277811527252 1 60430.682921661 2024-04-30T16:23:24.431476+00:00 19994330.277640506625 27869999.999991510063 262864330.277628302574 1 60430.682933213 2024-04-30T16:23:25.429631+00:00 19994330.277681190521 27870000.000016588718 262864330.277694106102 1 60430.682944878 2024-04-30T16:23:26.437433+00:00 19994330.277623683214 27870000.000005792826 262864330.277625769377 1 60430.682956387 2024-04-30T16:23:27.431868+00:00 19994330.277719169855 27870000.000021371990 262864330.277736842632 1 60430.682967995 2024-04-30T16:23:28.434788+00:00 19994330.277657028288 27869999.999996408820 262864330.277649760246 1 60430.682979520 2024-04-30T16:23:29.430515+00:00 19994330.277610104531 27870000.000015776604 262864330.277622163296 1 60430.682991072 2024-04-30T16:23:30.428566+00:00 19994330.277637783438 27869999.999980542809 262864330.277614623308 1 60430.683002656 2024-04-30T16:23:31.429462+00:00 19994330.277825713158 27870000.000003449619 262864330.277825474739 1 60430.683014228 2024-04-30T16:23:32.429299+00:00 19994330.277766000479 27870000.000043701380 262864330.277805984020 1 60430.683025830 2024-04-30T16:23:33.431755+00:00 19994330.277873884887 27869999.999964158982 262864330.277834326029 1 60430.683037378 2024-04-30T16:23:34.429483+00:00 19994330.277703963220 27870000.000000789762 262864330.277701050043 1 60430.683048962 2024-04-30T16:23:35.430340+00:00 19994330.277653139085 27870000.000029474497 262864330.277678906918 1 60430.683060538 2024-04-30T16:23:36.430441+00:00 19994330.277844719589 27870000.000009451061 262864330.277850478888 1 60430.683072134 2024-04-30T16:23:37.432347+00:00 19994330.277417719364 27869999.999990697950 262864330.277404725552 1 60430.683083680 2024-04-30T16:23:38.429895+00:00 19994330.277542911470 27870000.000019226223 262864330.277558445930 1 60430.683095255 2024-04-30T16:23:39.430004+00:00 19994330.277556378394 27869999.999984361231 262864330.277537047863 1 60430.683106888 2024-04-30T16:23:40.435083+00:00 19994330.277584161609 27870000.000001665205 262864330.277582138777 1 60430.683118425 2024-04-30T16:23:41.431956+00:00 19994330.277876462787 27870000.000035576522 262864330.277908354998 1 60430.683129985 2024-04-30T16:23:42.430713+00:00 19994330.277579482645 27869999.999936588109 262864330.277512371540 1 60430.683141552 2024-04-30T16:23:43.430133+00:00 19994330.277747582644 27869999.999981116503 262864330.277724981308 1 60430.683153155 2024-04-30T16:23:44.432566+00:00 19994330.277545616031 27869999.999978054315 262864330.277520000935 1 60430.683164722 2024-04-30T16:23:45.431994+00:00 19994330.277699027210 27870000.000005181879 262864330.277700513601 1 60430.683176302 2024-04-30T16:23:46.432546+00:00 19994330.277630664408 27870000.000009428710 262864330.277636379004 1 60430.683187866 2024-04-30T16:23:47.431596+00:00 19994330.277808815241 27870000.000106129795 262864330.277911245823 1 60430.683199436 2024-04-30T16:23:48.431297+00:00 19994330.277664404362 27869999.999990489334 262864330.277651190758 1 60430.683211063 2024-04-30T16:23:49.435837+00:00 19994330.277873698622 27869999.999963704497 262864330.277833700180 1 60430.683222587 2024-04-30T16:23:50.431546+00:00 19994330.277736756951 27870000.000023953617 262864330.277757018805 1 60430.683234237 2024-04-30T16:23:51.438073+00:00 19994330.277765188366 27869999.999976061285 262864330.277737557888 1 60430.683245766 2024-04-30T16:23:52.434131+00:00 19994330.277642361820 27869999.999996975064 262864330.277635633945 1 60430.683257303 2024-04-30T16:23:53.431015+00:00 19994330.277795445174 27869999.999989133328 262864330.277780860662 1 60430.683268864 2024-04-30T16:23:54.429856+00:00 19994330.277627523988 27869999.999921388924 262864330.277545213699 1 60430.683280435 2024-04-30T16:23:55.429578+00:00 19994330.277526617050 27869999.999976906925 262864330.277499824762 1 60430.683292018 2024-04-30T16:23:56.430364+00:00 19994330.277797985822 27870000.000037781894 262864330.277832090855 1 60430.683303642 2024-04-30T16:23:57.434695+00:00 19994330.277766793966 27869999.999968376011 262864330.277731478214 1 60430.683315165 2024-04-30T16:23:58.430282+00:00 19994330.277661897242 27869999.999943498522 262864330.277601689100 1 60430.683326759 2024-04-30T16:23:59.432006+00:00 19994330.277545884252 27870000.000004895031 262864330.277547061443 1 60430.683338320 2024-04-30T16:24:00.430832+00:00 19994330.277673270553 27870000.000038273633 262864330.277707844973 1 60430.683350129 2024-04-30T16:24:01.451142+00:00 19994330.277849979699 27869999.999943435192 262864330.277789711952 1 60430.683361670 2024-04-30T16:24:02.448247+00:00 19994330.277602396905 27870000.000023208559 262864330.277621924877 1 60430.683373154 2024-04-30T16:24:03.440521+00:00 19994330.277817070484 27869999.999982420355 262864330.277795791626 1 60430.683384711 2024-04-30T16:24:04.439047+00:00 19994330.277694322169 27869999.999961778522 262864330.277652412653 1 60430.683396300 2024-04-30T16:24:05.440318+00:00 19994330.277550503612 27870000.000017736107 262864330.277564525604 1 60430.683407858 2024-04-30T16:24:06.438932+00:00 19994330.277673952281 27869999.999995239079 262864330.277665495872 1 60430.683419544 2024-04-30T16:24:07.448607+00:00 19994330.277695104480 27869999.999979715794 262864330.277671098709 1 60430.683431056 2024-04-30T16:24:08.443285+00:00 19994330.277675725520 27870000.000006385148 262864330.277678400278 1 60430.683442658 2024-04-30T16:24:09.445636+00:00 19994330.277610398829 27870000.000016793609 262864330.277623504400 1 60430.683454308 2024-04-30T16:24:10.452190+00:00 19994330.277783852071 27870000.000021472573 262864330.277801603079 1 60430.683465910 2024-04-30T16:24:11.454656+00:00 19994330.277540720999 27869999.999999623746 262864330.277536630630 1 60430.683477472 2024-04-30T16:24:12.453598+00:00 19994330.277831099927 27869999.999960832298 262864330.277788251638 1 60430.683488882 2024-04-30T16:24:13.439393+00:00 19994330.277616236359 27870000.000023700297 262864330.277636229992 1 60430.683500542 2024-04-30T16:24:14.446806+00:00 19994330.277579270303 27869999.999969951808 262864330.277545541525 1 60430.683512010 2024-04-30T16:24:15.437640+00:00 19994330.277769498527 27870000.000025015324 262864330.277790814638 1 60430.683523658 2024-04-30T16:24:16.444054+00:00 19994330.277530990541 27869999.999959334731 262864330.277486652136 1 60430.683535367 2024-04-30T16:24:17.455686+00:00 19994330.277713816613 27870000.000012781471 262864330.277722895145 1 60430.683546803 2024-04-30T16:24:18.443823+00:00 19994330.277844320983 27869999.999960158020 262864330.277800768614 1 60430.683558316 2024-04-30T16:24:19.438521+00:00 19994330.277800399810 27869999.999928817153 262864330.277725547552 1 60430.683569853 2024-04-30T16:24:20.435298+00:00 19994330.277756739408 27869999.999994989485 262864330.277748048306 1 60430.683581450 2024-04-30T16:24:21.437335+00:00 19994330.277742300183 27869999.999979395419 262864330.277718007565 1 60430.683593450 2024-04-30T16:24:22.474102+00:00 19994330.277881477028 27870000.000013764948 262864330.277891546488 1 60430.683604663 2024-04-30T16:24:23.442893+00:00 19994330.277459800243 27869999.999983206391 262864330.277439296246 1 60430.683616114 2024-04-30T16:24:24.432234+00:00 19994330.277596317232 27869999.999949686229 262864330.277542322874 1 60430.683627739 2024-04-30T16:24:25.436653+00:00 19994330.277524799109 27870000.000047076494 262864330.277568191290 1 60430.683639355 2024-04-30T16:24:26.440324+00:00 19994330.277665622532 27870000.000034585595 262864330.277696490288 1 60430.683650931 2024-04-30T16:24:27.440462+00:00 19994330.277675043792 27870000.000037286431 262864330.277708619833 1 60430.683662732 2024-04-30T16:24:28.460046+00:00 19994330.277771431953 27870000.000025536865 262864330.277793288231 1 60430.683674064 2024-04-30T16:24:29.439088+00:00 19994330.277695614845 27869999.999940026551 262864330.277631968260 1 60430.683685590 2024-04-30T16:24:30.434934+00:00 19994330.277595598251 27870000.000034868717 262864330.277626782656 1 60430.683697119 2024-04-30T16:24:31.431106+00:00 19994330.277811538428 27869999.999995071441 262864330.277802914381 1 60430.683708767 2024-04-30T16:24:32.437464+00:00 19994330.277734212577 27869999.999972481281 262864330.277703016996 1 60430.683720296 2024-04-30T16:24:33.433558+00:00 19994330.277698490769 27870000.000001300126 262864330.277696102858 1 60430.683731948 2024-04-30T16:24:34.440322+00:00 19994330.277690727264 27869999.999980054796 262864330.277667105198 1 60430.683743492 2024-04-30T16:24:35.437670+00:00 19994330.277684565634 27870000.000010076910 262864330.277690947056 1 60430.683755071 2024-04-30T16:24:36.438139+00:00 19994330.277596935630 27870000.000042267144 262864330.277635514736 1 60430.683766619 2024-04-30T16:24:37.435893+00:00 19994330.277578569949 27869999.999982688576 262864330.277557551861 1 60430.683778346 2024-04-30T16:24:38.449036+00:00 19994330.277720581740 27869999.999959345907 262864330.277676224709 1 60430.683789790 2024-04-30T16:24:39.437837+00:00 19994330.277494546026 27869999.999984487891 262864330.277475357056 1 60430.683801368 2024-04-30T16:24:40.438182+00:00 19994330.277846429497 27869999.999930799007 262864330.277773529291 1 60430.683812996 2024-04-30T16:24:41.442892+00:00 19994330.277416136116 27870000.000004224479 262864330.277416676283 1 60430.683824578 2024-04-30T16:24:42.443516+00:00 19994330.277663711458 27869999.999970536679 262864330.277630537748 1 60430.683836047 2024-04-30T16:24:43.434478+00:00 19994330.277699377388 27870000.000027291477 262864330.277722984552 1 60430.683847819 2024-04-30T16:24:44.451575+00:00 19994330.277831420302 27870000.000021558255 262864330.277849256992 1 60430.683859199 2024-04-30T16:24:45.434815+00:00 19994330.277662217617 27870000.000043395907 262864330.277701914310 1 60430.683870838 2024-04-30T16:24:46.440392+00:00 19994330.277715191245 27870000.000001128763 262864330.277712643147 1 60430.683882447 2024-04-30T16:24:47.443393+00:00 19994330.277880635113 27869999.999992009252 262864330.277868956327 1 60430.683893992 2024-04-30T16:24:48.440863+00:00 19994330.277745831758 27869999.999996278435 262864330.277738422155 1 60430.683905461 2024-04-30T16:24:49.431854+00:00 19994330.277489650995 27869999.999967548996 262864330.277453511953 1 60430.683917014 2024-04-30T16:24:50.430031+00:00 19994330.277697578073 27870000.000031605363 262864330.277725458145 1 60430.683928633 2024-04-30T16:24:51.433925+00:00 19994330.277568832040 27869999.999947894365 262864330.277513027191 1 60430.683940212 2024-04-30T16:24:52.434362+00:00 19994330.277614105493 27870000.000026699156 262864330.277637124062 1 60430.683951813 2024-04-30T16:24:53.436670+00:00 19994330.277871362865 27870000.000019311905 262864330.277886986732 1 60430.683963366 2024-04-30T16:24:54.434848+00:00 19994330.277638725936 27869999.999967508018 262864330.277602553368 1 60430.683974947 2024-04-30T16:24:55.435451+00:00 19994330.277483321726 27870000.000056385994 262864330.277536004782 1 60430.683986482 2024-04-30T16:24:56.432026+00:00 19994330.277826387435 27869999.999972362071 262864330.277795076370 1 60430.683998119 2024-04-30T16:24:57.437441+00:00 19994330.277521867305 27870000.000009540468 262864330.277527719736 1 60430.684009615 2024-04-30T16:24:58.430781+00:00 19994330.277605302632 27869999.999990146607 262864330.277591735125 1 60430.684021242 2024-04-30T16:24:59.435349+00:00 19994330.277625478804 27870000.000005137175 262864330.277626901865 1 60430.684032811 2024-04-30T16:25:00.434855+00:00 19994330.277713444084 27869999.999973263592 262864330.277683019638 1 60430.684044336 2024-04-30T16:25:01.430673+00:00 19994330.277650188655 27870000.000021260232 262864330.277667731047 1 60430.684056068 2024-04-30T16:25:02.444256+00:00 19994330.277867935598 27869999.999997068197 262864330.277861326933 1 60430.684067626 2024-04-30T16:25:03.442916+00:00 19994330.277461394668 27869999.999948505312 262864330.277406215668 1 60430.684079236 2024-04-30T16:25:04.446016+00:00 19994330.277743991464 27870000.000007014722 262864330.277747303247 1 60430.684090736 2024-04-30T16:25:05.439620+00:00 19994330.277502126992 27870000.000034581870 262864330.277532994747 1 60430.684102356 2024-04-30T16:25:06.443556+00:00 19994330.277722388506 27869999.999958306551 262864330.277676999569 1 60430.684114147 2024-04-30T16:25:07.462287+00:00 19994330.277877070010 27869999.999994505197 262864330.277867883444 1 60430.684125598 2024-04-30T16:25:08.451613+00:00 19994330.277790434659 27869999.999990716577 262864330.277777433395 1 60430.684137072 2024-04-30T16:25:09.443020+00:00 19994330.277523197234 27869999.999996289611 262864330.277515798807 1 60430.684148625 2024-04-30T16:25:10.441246+00:00 19994330.277707979083 27870000.000000875443 262864330.277705132961 1 60430.684160110 2024-04-30T16:25:11.433485+00:00 19994330.277587458491 27869999.999971639365 262864330.277555406094 1 60430.684171723 2024-04-30T16:25:12.436868+00:00 19994330.277704894543 27870000.000009644777 262864330.277710855007 1 60430.684183320 2024-04-30T16:25:13.438879+00:00 19994330.277805604041 27870000.000023525208 262864330.277825415134 1 60430.684194935 2024-04-30T16:25:14.442352+00:00 19994330.277559023350 27870000.000023111701 262864330.277578443289 1 60430.684206448 2024-04-30T16:25:15.437119+00:00 19994330.277523603290 27870000.000049181283 262864330.277569085360 1 60430.684217994 2024-04-30T16:25:16.434671+00:00 19994330.277490623295 27869999.999992445111 262864330.277479350567 1 60430.684229639 2024-04-30T16:25:17.440822+00:00 19994330.277818091214 27870000.000005878508 262864330.277820259333 1 60430.684241100 2024-04-30T16:25:18.431033+00:00 19994330.277820326388 27870000.000009968877 262864330.277826577425 1 60430.684252716 2024-04-30T16:25:19.434636+00:00 19994330.277498964220 27870000.000038743019 262864330.277534008026 1 60430.684264276 2024-04-30T16:25:20.433480+00:00 19994330.277849473059 27870000.000035077333 262864330.277880847454 1 60430.684275862 2024-04-30T16:25:21.434513+00:00 19994330.277722381055 27869999.999991543591 262864330.277710229158 1 60430.684287451 2024-04-30T16:25:22.435748+00:00 19994330.277624055743 27870000.000008881092 262864330.277629256248 1 60430.684298996 2024-04-30T16:25:23.433272+00:00 19994330.277494613081 27869999.999954432249 262864330.277445346117 1 60430.684310582 2024-04-30T16:25:24.434335+00:00 19994330.277622532099 27869999.999926276505 262864330.277545094490 1 60430.684322126 2024-04-30T16:25:25.431727+00:00 19994330.277584690601 27869999.999994184822 262864330.277575194836 1 60430.684333779 2024-04-30T16:25:26.438507+00:00 19994330.277628075331 27869999.999997455627 262864330.277621835470 1 60430.684345284 2024-04-30T16:25:27.432548+00:00 19994330.277456503361 27870000.000099729747 262864330.277552515268 1 60430.684356991 2024-04-30T16:25:28.444041+00:00 19994330.277776144445 27870000.000016853213 262864330.277789324522 1 60430.684368460 2024-04-30T16:25:29.434965+00:00 19994330.277886077762 27869999.999931655824 262864330.277814030647 1 60430.684379961 2024-04-30T16:25:30.428621+00:00 19994330.277784343809 27870000.000000230968 262864330.277780890465 1 60430.684391599 2024-04-30T16:25:31.434167+00:00 19994330.277588583529 27870000.000010576099 262864330.277595460415 1 60430.684403189 2024-04-30T16:25:32.435582+00:00 19994330.277645606548 27870000.000026982278 262864330.277668893337 1 60430.684414740 2024-04-30T16:25:33.433495+00:00 19994330.277713671327 27869999.999998793006 262864330.277708768845 1 60430.684426383 2024-04-30T16:25:34.439496+00:00 19994330.277744323015 27870000.000029303133 262864330.277769923210 1 60430.684437855 2024-04-30T16:25:35.430690+00:00 19994330.277640949935 27869999.999986685812 262864330.277623921633 1 60430.684449492 2024-04-30T16:25:36.436058+00:00 19994330.277772653848 27869999.999998260289 262864330.277767241001 1 60430.684461057 2024-04-30T16:25:37.435311+00:00 19994330.277545921504 27870000.000054311007 262864330.277596533298 1 60430.684472638 2024-04-30T16:25:38.435919+00:00 19994330.277751989663 27869999.999990984797 262864330.277739286423 1 60430.684484173 2024-04-30T16:25:39.432502+00:00 19994330.277696318924 27870000.000004306436 262864330.277696907520 1 60430.684495737 2024-04-30T16:25:40.431694+00:00 19994330.277702260762 27870000.000020992011 262864330.277719557285 1 60430.684507316 2024-04-30T16:25:41.432108+00:00 19994330.277749899775 27869999.999996371567 262864330.277742564678 1 60430.684518887 2024-04-30T16:25:42.431867+00:00 19994330.277655716985 27869999.999949090183 262864330.277601122856 1 60430.684530499 2024-04-30T16:25:43.435134+00:00 19994330.277551680803 27869999.999997824430 262864330.277545809746 1 60430.684542140 2024-04-30T16:25:44.440884+00:00 19994330.277819383889 27869999.999978400767 262864330.277794092894 1 60430.684553631 2024-04-30T16:25:45.433690+00:00 19994330.277668811381 27870000.000017430633 262864330.277682542801 1 60430.684565228 2024-04-30T16:25:46.435753+00:00 19994330.277752581984 27869999.999989856035 262864330.277738749981 1 60430.684576847 2024-04-30T16:25:47.439543+00:00 19994330.277707915753 27869999.999963559210 262864330.277667760849 1 60430.684588334 2024-04-30T16:25:48.432063+00:00 19994330.277633793652 27869999.999993093312 262864330.277623176575 1 60430.684599908 2024-04-30T16:25:49.432042+00:00 19994330.277738828212 27870000.000051554292 262864330.277786701918 1 60430.684611498 2024-04-30T16:25:50.433469+00:00 19994330.277790367603 27869999.999965731055 262864330.277752399445 1 60430.684623046 2024-04-30T16:25:51.431179+00:00 19994330.277583658695 27869999.999987203628 262864330.277567178011 1 60430.684634714 2024-04-30T16:25:52.439301+00:00 19994330.277505818754 27869999.999977070838 262864330.277479201555 1 60430.684646261 2024-04-30T16:25:53.436987+00:00 19994330.277789305896 27869999.999974958599 262864330.277760565281 1 60430.684657771 2024-04-30T16:25:54.431401+00:00 19994330.277804162353 27869999.999981280416 262864330.277781754732 1 60430.684669317 2024-04-30T16:25:55.429003+00:00 19994330.277624938637 27870000.000027872622 262864330.277649104595 1 60430.684680939 2024-04-30T16:25:56.433082+00:00 19994330.277643479407 27869999.999980702996 262864330.277620464563 1 60430.684692557 2024-04-30T16:25:57.436959+00:00 19994330.277614407241 27870000.000044338405 262864330.277655065060 1 60430.684704059 2024-04-30T16:25:58.430706+00:00 19994330.277651298791 27870000.000037759542 262864330.277685374022 1 60430.684715638 2024-04-30T16:25:59.431164+00:00 19994330.277742873877 27869999.999992951751 262864330.277732133865 1 60430.684727213 2024-04-30T16:26:00.431239+00:00 19994330.277843736112 27870000.000021569431 262864330.277861624956 1 60430.684738864 2024-04-30T16:26:01.437884+00:00 19994330.277642823756 27869999.999949172139 262864330.277588278055 1 60430.684750487 2024-04-30T16:26:02.442107+00:00 19994330.277794562280 27870000.000016946346 262864330.277807831764 1 60430.684762115 2024-04-30T16:26:03.446743+00:00 19994330.277573850006 27870000.000011570752 262864330.277581721544 1 60430.684773702 2024-04-30T16:26:04.447814+00:00 19994330.277769636363 27869999.999965988100 262864330.277731925249 1 60430.684785184 2024-04-30T16:26:05.439926+00:00 19994330.277431715280 27870000.000016856939 262864330.277444899082 1 60430.684796887 2024-04-30T16:26:06.450985+00:00 19994330.277659319341 27870000.000005524606 262864330.277661144733 1 60430.684808453 2024-04-30T16:26:07.450358+00:00 19994330.278118424118 27870000.000032458454 262864330.278147190809 1 60430.684820012 2024-04-30T16:26:08.449075+00:00 19994330.277668617666 27869999.999936230481 262864330.277601152658 1 60430.684831538 2024-04-30T16:26:09.444911+00:00 19994330.277749788016 27870000.000005736947 262864330.277751803398 1 60430.684843070 2024-04-30T16:26:10.441222+00:00 19994330.277750916779 27869999.999941170216 262864330.277688384056 1 60430.684854656 2024-04-30T16:26:11.442214+00:00 19994330.277710445225 27869999.999965235591 262864330.277671992779 1 60430.684866226 2024-04-30T16:26:12.441954+00:00 19994330.277597855777 27869999.999981593341 262864330.277575731277 1 60430.684877875 2024-04-30T16:26:13.448417+00:00 19994330.277773566544 27870000.000009424984 262864330.277779281139 1 60430.684889350 2024-04-30T16:26:14.439847+00:00 19994330.277658008039 27869999.999963272363 262864330.277617603540 1 60430.684901073 2024-04-30T16:26:15.452693+00:00 19994330.277596455067 27870000.000013887882 262864330.277606636286 1 60430.684912500 2024-04-30T16:26:16.440033+00:00 19994330.277672030032 27869999.999944746494 262864330.277613073587 1 60430.684924089 2024-04-30T16:26:17.441329+00:00 19994330.277700114995 27869999.999994352460 262864330.277690768242 1 60430.684935591 2024-04-30T16:26:18.435089+00:00 19994330.277684867382 27870000.000026050955 262864330.277707219124 1 60430.684947222 2024-04-30T16:26:19.439927+00:00 19994330.277747731656 27870000.000029306859 262864330.277773320675 1 60430.684958776 2024-04-30T16:26:20.438254+00:00 19994330.277706049383 27869999.999953396618 262864330.277655750513 1 60430.684970313 2024-04-30T16:26:21.435019+00:00 19994330.277749877423 27869999.999968152493 262864330.277714312077 1 60430.684981907 2024-04-30T16:26:22.436789+00:00 19994330.277608051896 27869999.999983686954 262864330.277588069439 1 60430.684993517 2024-04-30T16:26:23.439828+00:00 19994330.277801990509 27870000.000087834895 262864330.277886122465 1 60430.685005181 2024-04-30T16:26:24.447684+00:00 19994330.277502700686 27870000.000017467886 262864330.277516484261 1 60430.685016665 2024-04-30T16:26:25.439840+00:00 19994330.277606222779 27869999.999944213778 262864330.277546733618 1 60430.685028287 2024-04-30T16:26:26.443993+00:00 19994330.277671195567 27870000.000047173351 262864330.277714669704 1 60430.685039866 2024-04-30T16:26:27.444379+00:00 19994330.277623493224 27869999.999969139695 262864330.277588933706 1 60430.685051364 2024-04-30T16:26:28.437868+00:00 19994330.277748957276 27870000.000057507306 262864330.277802765369 1 60430.685062955 2024-04-30T16:26:29.439293+00:00 19994330.277625434101 27869999.999932050705 262864330.277553796768 1 60430.685074607 2024-04-30T16:26:30.446047+00:00 19994330.277786832303 27870000.000048913062 262864330.277832031250 1 60430.685086110 2024-04-30T16:26:31.439876+00:00 19994330.277710109949 27869999.999962639064 262864330.277669042349 1 60430.685097760 2024-04-30T16:26:32.446481+00:00 19994330.277701925486 27869999.999987222254 262864330.277685433626 1 60430.685109181 2024-04-30T16:26:33.433291+00:00 19994330.277562975883 27869999.999968975782 262864330.277528256178 1 60430.685120833 2024-04-30T16:26:34.439945+00:00 19994330.277741592377 27869999.999999366701 262864330.277737259865 1 60430.685132345 2024-04-30T16:26:35.434587+00:00 19994330.277665119618 27870000.000018510967 262864330.277679920197 1 60430.685143983 2024-04-30T16:26:36.440126+00:00 19994330.277637649328 27870000.000050768256 262864330.277684748173 1 60430.685155556 2024-04-30T16:26:37.439986+00:00 19994330.277551669627 27869999.999954555184 262864330.277502536774 1 60430.685167082 2024-04-30T16:26:38.435906+00:00 19994330.277710758150 27869999.999992392957 262864330.277699470520 1 60430.685178682 2024-04-30T16:26:39.438150+00:00 19994330.277577932924 27870000.000039633363 262864330.277613878250 1 60430.685190281 2024-04-30T16:26:40.440266+00:00 19994330.277632895857 27870000.000039272010 262864330.277668476105 1 60430.685201818 2024-04-30T16:26:41.437032+00:00 19994330.277840875089 27870000.000072494149 262864330.277909666300 1 60430.685213369 2024-04-30T16:26:42.435130+00:00 19994330.277694050223 27869999.999970898032 262864330.277661263943 1 60430.685224974 2024-04-30T16:26:43.437766+00:00 19994330.277805190533 27869999.999990642071 262864330.277792125940 1 60430.685236529 2024-04-30T16:26:44.436161+00:00 19994330.277529485524 27869999.999931164086 262864330.277456939220 1 60430.685248111 2024-04-30T16:26:45.436813+00:00 19994330.277925122529 27870000.000061068684 262864330.277982503176 1 60430.685259645 2024-04-30T16:26:46.433317+00:00 19994330.277639534324 27869999.999979168177 262864330.277615010738 1 60430.685271257 2024-04-30T16:26:47.436561+00:00 19994330.277657609433 27869999.999980747700 262864330.277634650469 1 60430.685282790 2024-04-30T16:26:48.433015+00:00 19994330.277849957347 27869999.999986592680 262864330.277832865715 1 60430.685294389 2024-04-30T16:26:49.435215+00:00 19994330.277451250702 27869999.999977327883 262864330.277424871922 1 60430.685305927 2024-04-30T16:26:50.432126+00:00 19994330.277772679925 27870000.000064514577 262864330.277833521366 1 60430.685317539 2024-04-30T16:26:51.435343+00:00 19994330.277686085552 27870000.000000223517 262864330.277682632208 1 60430.685329067 2024-04-30T16:26:52.431384+00:00 19994330.277923908085 27870000.000041816384 262864330.277962028980 1 60430.685340685 2024-04-30T16:26:53.435160+00:00 19994330.277507599443 27869999.999973610044 262864330.277477502823 1 60430.685352195 2024-04-30T16:26:54.429664+00:00 19994330.277582973242 27870000.000024300069 262864330.277603566647 1 60430.685363844 2024-04-30T16:26:55.436140+00:00 19994330.277816824615 27870000.000043880194 262864330.277857005596 1 60430.685375378 2024-04-30T16:26:56.432628+00:00 19994330.277628131211 27869999.999951198697 262864330.277575612068 1 60430.685386918 2024-04-30T16:26:57.429749+00:00 19994330.277554359287 27870000.000018198043 262864330.277568876743 1 60430.685398523 2024-04-30T16:26:58.432374+00:00 19994330.277893729508 27869999.999938961118 262864330.277828991413 1 60430.685410082 2024-04-30T16:26:59.431096+00:00 19994330.277658607811 27869999.999930851161 262864330.277585774660 1 60430.685421656 2024-04-30T16:27:00.431115+00:00 19994330.277722734958 27869999.999996174127 262864330.277715235949 1 60430.685433238 2024-04-30T16:27:01.431766+00:00 19994330.277658700943 27870000.000034134835 262864330.277689129114 1 60430.685444817 2024-04-30T16:27:02.432225+00:00 19994330.277627959847 27869999.999897997826 262864330.277522265911 1 60430.685456429 2024-04-30T16:27:03.435420+00:00 19994330.277672935277 27869999.999962210655 262864330.277631461620 1 60430.685468075 2024-04-30T16:27:04.441657+00:00 19994330.277616325766 27869999.999998480082 262864330.277611106634 1 60430.685479617 2024-04-30T16:27:05.438893+00:00 19994330.277509726584 27869999.999986719340 262864330.277492731810 1 60430.685491141 2024-04-30T16:27:06.434629+00:00 19994330.277820177376 27870000.000055000186 262864330.277871489525 1 60430.685502779 2024-04-30T16:27:07.440084+00:00 19994330.277844231576 27869999.999952655286 262864330.277793169022 1 60430.685514341 2024-04-30T16:27:08.439091+00:00 19994330.277748670429 27870000.000041678548 262864330.277786642313 1 60430.685525949 2024-04-30T16:27:09.441974+00:00 19994330.277520000935 27869999.999981332570 262864330.277497649193 1 60430.685537430 2024-04-30T16:27:10.433900+00:00 19994330.277670640498 27869999.999970730394 262864330.277637690306 1 60430.685549040 2024-04-30T16:27:11.437070+00:00 19994330.277809169143 27870000.000035528094 262864330.277841001749 1 60430.685560642 2024-04-30T16:27:12.439490+00:00 19994330.277820009738 27870000.000018436462 262864330.277834773064 1 60430.685572123 2024-04-30T16:27:13.431453+00:00 19994330.277585379779 27870000.000095985830 262864330.277677685022 1 60430.685583706 2024-04-30T16:27:14.432170+00:00 19994330.277731470764 27870000.000005401671 262864330.277733176947 1 60430.685595314 2024-04-30T16:27:15.435108+00:00 19994330.277711253613 27870000.000019952655 262864330.277727514505 1 60430.685606932 2024-04-30T16:27:16.438910+00:00 19994330.277492657304 27869999.999981395900 262864330.277470350266 1 60430.685618684 2024-04-30T16:27:17.454305+00:00 19994330.277629021555 27869999.999979797751 262864330.277605116367 1 60430.685629979 2024-04-30T16:27:18.430164+00:00 19994330.277782846242 27870000.000070001930 262864330.277849167585 1 60430.685641557 2024-04-30T16:27:19.430495+00:00 19994330.277851976454 27869999.999966867268 262864330.277815133333 1 60430.685653137 2024-04-30T16:27:20.431025+00:00 19994330.277606111020 27870000.000022079796 262864330.277624487877 1 60430.685664720 2024-04-30T16:27:21.431835+00:00 19994330.277751438320 27869999.999969340861 262864330.277717083693 1 60430.685676289 2024-04-30T16:27:22.431348+00:00 19994330.277716234326 27869999.999998446554 262864330.277710974216 1 60430.685687873 2024-04-30T16:27:23.432180+00:00 19994330.277532901615 27870000.000005204231 262864330.277534425259 1 60430.685699491 2024-04-30T16:27:24.436020+00:00 19994330.277711503208 27869999.999957788736 262864330.277665615082 1 60430.685711031 2024-04-30T16:27:25.433111+00:00 19994330.277988851070 27869999.999989762902 262864330.277974903584 1 60430.685722620 2024-04-30T16:27:26.434399+00:00 19994330.277614794672 27870000.000005111098 262864330.277616232634 1 60430.685734153 2024-04-30T16:27:27.430803+00:00 19994330.277691740543 27870000.000052429736 262864330.277740478516 1 60430.685745765 2024-04-30T16:27:28.434111+00:00 19994330.277772624046 27869999.999930165708 262864330.277699112892 1 60430.685757366 2024-04-30T16:27:29.436464+00:00 19994330.277620222420 27870000.000001944602 262864330.277618467808 1 60430.685768894 2024-04-30T16:27:30.432437+00:00 19994330.277485273778 27869999.999992690980 262864330.277474284172 1 60430.685780533 2024-04-30T16:27:31.438028+00:00 19994330.277967218310 27870000.000035505742 262864330.277999013662 1 60430.685792029 2024-04-30T16:27:32.431277+00:00 19994330.277722943574 27870000.000035528094 262864330.277754783630 1 60430.685803613 2024-04-30T16:27:33.432181+00:00 19994330.277730777860 27869999.999998599291 262864330.277725696564 1 60430.685815180 2024-04-30T16:27:34.431581+00:00 19994330.277676615864 27869999.999996881932 262864330.277669787407 1 60430.685826767 2024-04-30T16:27:35.432644+00:00 19994330.277552094311 27870000.000019218773 262864330.277567625046 1 60430.685838389 2024-04-30T16:27:36.436795+00:00 19994330.277702771127 27870000.000036124140 262864330.277735203505 1 60430.685850003 2024-04-30T16:27:37.440291+00:00 19994330.277752142400 27869999.999984122813 262864330.277732551098 1 60430.685861517 2024-04-30T16:27:38.435079+00:00 19994330.277669917792 27869999.999987654388 262864330.277653872967 1 60430.685873049 2024-04-30T16:27:39.431432+00:00 19994330.277826122940 27869999.999988052994 262864330.277810484171 1 60430.685884616 2024-04-30T16:27:40.430871+00:00 19994330.277488477528 27869999.999998901039 262864330.277483671904 1 60430.685896215 2024-04-30T16:27:41.433023+00:00 19994330.277693733573 27869999.999989379197 262864330.277679443359 1 60430.685907787 2024-04-30T16:27:42.432814+00:00 19994330.277712933719 27869999.999972186983 262864330.277681440115 1 60430.685919408 2024-04-30T16:27:43.436883+00:00 19994330.277782253921 27870000.000034257770 262864330.277812838554 1 60430.685930939 2024-04-30T16:27:44.433165+00:00 19994330.277503393590 27869999.999931409955 262864330.277431100607 1 60430.685942483 2024-04-30T16:27:45.430564+00:00 19994330.277720794082 27869999.999976098537 262864330.277693212032 1 60430.685954058 2024-04-30T16:27:46.430555+00:00 19994330.277704019099 27870000.000017616898 262864330.277717947960 1 60430.685965665 2024-04-30T16:27:47.433445+00:00 19994330.277601964772 27869999.999988071620 262864330.277586340904 1 60430.685977253 2024-04-30T16:27:48.434677+00:00 19994330.277621068060 27870000.000029921532 262864330.277647286654 1 60430.685988860 2024-04-30T16:27:49.437507+00:00 19994330.277705345303 27870000.000031527132 262864330.277733176947 1 60430.686000381 2024-04-30T16:27:50.432884+00:00 19994330.277587242424 27870000.000004839152 262864330.277588367462 1 60430.686011930 2024-04-30T16:27:51.430732+00:00 19994330.277680687606 27869999.999955721200 262864330.277632713318 1 60430.686023510 2024-04-30T16:27:52.431281+00:00 19994330.277700114995 27869999.999976608902 262864330.277673035860 1 60430.686035083 2024-04-30T16:27:53.431147+00:00 19994330.277607634664 27869999.999971579760 262864330.277575492859 1 60430.686046706 2024-04-30T16:27:54.435404+00:00 19994330.277929287404 27869999.999965339899 262864330.277890920639 1 60430.686058276 2024-04-30T16:27:55.435033+00:00 19994330.277597267181 27870000.000043123960 262864330.277636706829 1 60430.686069810 2024-04-30T16:27:56.431555+00:00 19994330.277776680887 27869999.999979197979 262864330.277752190828 1 60430.686081444 2024-04-30T16:27:57.436783+00:00 19994330.277805671096 27870000.000042881817 262864330.277844846249 1 60430.686092987 2024-04-30T16:27:58.434106+00:00 19994330.277820322663 27869999.999979704618 262864330.277796328068 1 60430.686104542 2024-04-30T16:27:59.432386+00:00 19994330.277470909059 27869999.999971520156 262864330.277438730001 1 60430.686116129 2024-04-30T16:28:00.433520+00:00 19994330.277854606509 27869999.999991603196 262864330.277842521667 1 60430.686127784 2024-04-30T16:28:01.440492+00:00 19994330.277405291796 27870000.000008784235 262864330.277410387993 1 60430.686139306 2024-04-30T16:28:02.436018+00:00 19994330.277713887393 27869999.999964024872 262864330.277674227953 1 60430.686150872 2024-04-30T16:28:03.435340+00:00 19994330.277732547373 27870000.000047009438 262864330.277775853872 1 60430.686162488 2024-04-30T16:28:04.438969+00:00 19994330.277562431991 27869999.999990627170 262864330.277549386024 1 60430.686174009 2024-04-30T16:28:05.434383+00:00 19994330.277735985816 27869999.999987933785 262864330.277720212936 1 60430.686185625 2024-04-30T16:28:06.438030+00:00 19994330.277564648539 27869999.999977517873 262864330.277538478374 1 60430.686197210 2024-04-30T16:28:07.438920+00:00 19994330.277705971152 27870000.000001374632 262864330.277703642845 1 60430.686208732 2024-04-30T16:28:08.434495+00:00 19994330.277750946581 27870000.000082977116 262864330.277830213308 1 60430.686220356 2024-04-30T16:28:09.438771+00:00 19994330.277757041156 27870000.000049114227 262864330.277802467346 1 60430.686231954 2024-04-30T16:28:10.440849+00:00 19994330.277694191784 27870000.000006660819 262864330.277697175741 1 60430.686243449 2024-04-30T16:28:11.434028+00:00 19994330.277524013072 27869999.999966330826 262864330.277486652136 1 60430.686255084 2024-04-30T16:28:12.439246+00:00 19994330.277639497072 27870000.000015459955 262864330.277651280165 1 60430.686266738 2024-04-30T16:28:13.446140+00:00 19994330.277705572546 27870000.000013563782 262864330.277715444565 1 60430.686278463 2024-04-30T16:28:14.459248+00:00 19994330.277656584978 27869999.999992020428 262864330.277644902468 1 60430.686289807 2024-04-30T16:28:15.439348+00:00 19994330.277822554111 27870000.000019297004 262864330.277838170528 1 60430.686301332 2024-04-30T16:28:16.435111+00:00 19994330.277604360133 27870000.000049397349 262864330.277650088072 1 60430.686313010 2024-04-30T16:28:17.444038+00:00 19994330.277471367270 27869999.999993525445 262864330.277461200953 1 60430.686324413 2024-04-30T16:28:18.429282+00:00 19994330.277727831155 27869999.999983005226 262864330.277707159519 1 60430.686336097 2024-04-30T16:28:19.438769+00:00 19994330.277488384396 27869999.999993693084 262864330.277478367090 1 60430.686347618 2024-04-30T16:28:20.434217+00:00 19994330.277618382126 27869999.999998733401 262864330.277613431215 1 60430.686359312 2024-04-30T16:28:21.444535+00:00 19994330.277728728950 27870000.000010054559 262864330.277735084295 1 60430.686370814 2024-04-30T16:28:22.438294+00:00 19994330.277642302215 27869999.999956142157 262864330.277594745159 1 60430.686382402 2024-04-30T16:28:23.439512+00:00 19994330.277659922838 27870000.000005677342 262864330.277661889791 1 60430.686393890 2024-04-30T16:28:24.432093+00:00 19994330.277659073472 27870000.000020589679 262864330.277675986290 1 60430.686405510 2024-04-30T16:28:25.436088+00:00 19994330.277565140277 27869999.999988060445 262864330.277549505234 1 60430.686417079 2024-04-30T16:28:26.435605+00:00 19994330.277642242610 27870000.000000976026 262864330.277639538050 1 60430.686428733 2024-04-30T16:28:27.442560+00:00 19994330.277933433652 27869999.999966010451 262864330.277895748615 1 60430.686440242 2024-04-30T16:28:28.436948+00:00 19994330.277608484030 27869999.999996565282 262864330.277601361275 1 60430.686451861 2024-04-30T16:28:29.440804+00:00 19994330.277715839446 27870000.000004865229 262864330.277716994286 1 60430.686463390 2024-04-30T16:28:30.436834+00:00 19994330.277759354562 27869999.999971874058 262864330.277727514505 1 60430.686475028 2024-04-30T16:28:31.442439+00:00 19994330.277750752866 27870000.000009346753 262864330.277756422758 1 60430.686486518 2024-04-30T16:28:32.435125+00:00 19994330.277532704175 27869999.999983746558 262864330.277512758970 1 60430.686498033 2024-04-30T16:28:33.430033+00:00 19994330.277795456350 27869999.999977197498 262864330.277768969536 1 60430.686509633 2024-04-30T16:28:34.432288+00:00 19994330.277548003942 27869999.999994829297 262864330.277539134026 1 60430.686521207 2024-04-30T16:28:35.432233+00:00 19994330.277602519840 27870000.000021573156 262864330.277620404959 1 60430.686532787 2024-04-30T16:28:36.432785+00:00 19994330.277795616537 27870000.000002101064 262864330.277794003487 1 60430.686544533 2024-04-30T16:28:37.447668+00:00 19994330.277823556215 27870000.000035140663 262864330.277855008841 1 60430.686555973 2024-04-30T16:28:38.436042+00:00 19994330.277648448944 27869999.999960113317 262864330.277604877949 1 60430.686567512 2024-04-30T16:28:39.433063+00:00 19994330.277442257851 27870000.000031352043 262864330.277469903231 1 60430.686579118 2024-04-30T16:28:40.435843+00:00 19994330.278044950217 27869999.999971352518 262864330.278012603521 1 60430.686590654 2024-04-30T16:28:41.432527+00:00 19994330.277584318072 27870000.000008001924 262864330.277588605881 1 60430.686602283 2024-04-30T16:28:42.437257+00:00 19994330.277494892478 27870000.000020034611 262864330.277511239052 1 60430.686613810 2024-04-30T16:28:43.433180+00:00 19994330.277658503503 27869999.999987095594 262864330.277641892433 1 60430.686625373 2024-04-30T16:28:44.432241+00:00 19994330.277749851346 27869999.999975983053 262864330.277722120285 1 60430.686636917 2024-04-30T16:28:45.429646+00:00 19994330.277668606490 27870000.000008359551 262864330.277673244476 1 60430.686648508 2024-04-30T16:28:46.431052+00:00 19994330.277964714915 27869999.999985512346 262864330.277946531773 1 60430.686660128 2024-04-30T16:28:47.435046+00:00 19994330.277581870556 27869999.999998677522 262864330.277576863766 1 60430.686671655 2024-04-30T16:28:48.430957+00:00 19994330.277915004641 27869999.999984413385 262864330.277895718813 1 60430.686683234 2024-04-30T16:28:49.431397+00:00 19994330.277503293008 27869999.999970883131 262864330.277470469475 1 60430.686694814 2024-04-30T16:28:50.431899+00:00 19994330.277707539499 27869999.999989245087 262864330.277693092823 1 60430.686706374 2024-04-30T16:28:51.430739+00:00 19994330.277553714812 27870000.000026602298 262864330.277576625347 1 60430.686717958 2024-04-30T16:28:52.431611+00:00 19994330.277484696358 27869999.999966405332 262864330.277447402477 1 60430.686729534 2024-04-30T16:28:53.431751+00:00 19994330.277884580195 27870000.000005003065 262864330.277885884047 1 60430.686741110 2024-04-30T16:28:54.431891+00:00 19994330.277788370848 27869999.999958220869 262864330.277742892504 1 60430.686752694 2024-04-30T16:28:55.432743+00:00 19994330.277371920645 27869999.999960564077 262864330.277328789234 1 60430.686764313 2024-04-30T16:28:56.436629+00:00 19994330.277779430151 27869999.999995481223 262864330.277771204710 1 60430.686775930 2024-04-30T16:28:57.440328+00:00 19994330.277737937868 27870000.000010941178 262864330.277745187283 1 60430.686787480 2024-04-30T16:28:58.438255+00:00 19994330.277754843235 27870000.000011567026 262864330.277762711048 1 60430.686798972 2024-04-30T16:28:59.431156+00:00 19994330.277624428272 27869999.999999176711 262864330.277619898319 1 60430.686810517 2024-04-30T16:29:00.428632+00:00 19994330.277456011623 27869999.999960843474 262864330.277413159609 1 60430.686822332 2024-04-30T16:29:01.449447+00:00 19994330.277846008539 27869999.999947108328 262864330.277789413929 1 60430.686833800 2024-04-30T16:29:02.440315+00:00 19994330.277782637626 27870000.000026736408 262864330.277805685997 1 60430.686845268 2024-04-30T16:29:03.431148+00:00 19994330.277718354017 27870000.000017024577 262864330.277731686831 1 60430.686856891 2024-04-30T16:29:04.435434+00:00 19994330.277720406651 27869999.999979093671 262864330.277695775032 1 60430.686868460 2024-04-30T16:29:05.434966+00:00 19994330.277797237039 27870000.000023804605 262864330.277817368507 1 60430.686880086 2024-04-30T16:29:06.439407+00:00 19994330.277510818094 27869999.999985784292 262864330.277492910624 1 60430.686891635 2024-04-30T16:29:07.437243+00:00 19994330.277797970921 27869999.999991163611 262864330.277785450220 1 60430.686903148 2024-04-30T16:29:08.432023+00:00 19994330.277578473091 27869999.999994881451 262864330.277569651604 1 60430.686914782 2024-04-30T16:29:09.437124+00:00 19994330.277856525034 27869999.999947022647 262864330.277799844742 1 60430.686926368 2024-04-30T16:29:10.438164+00:00 19994330.277632061392 27869999.999982226640 262864330.277610599995 1 60430.686937942 2024-04-30T16:29:11.438168+00:00 19994330.277723696083 27869999.999974220991 262864330.277694225311 1 60430.686949459 2024-04-30T16:29:12.433284+00:00 19994330.277542229742 27870000.000003270805 262864330.277541816235 1 60430.686961041 2024-04-30T16:29:13.433931+00:00 19994330.277812723070 27869999.999960437417 262864330.277769446373 1 60430.686972623 2024-04-30T16:29:14.434598+00:00 19994330.277553517371 27870000.000015854836 262864330.277565687895 1 60430.686984159 2024-04-30T16:29:15.431313+00:00 19994330.277692139149 27870000.000024065375 262864330.277712523937 1 60430.686995800 2024-04-30T16:29:16.437070+00:00 19994330.277717642486 27870000.000028491020 262864330.277742445469 1 60430.687007517 2024-04-30T16:29:17.449475+00:00 19994330.277759432793 27870000.000025793910 262864330.277781546116 1 60430.687018955 2024-04-30T16:29:18.437682+00:00 19994330.277675542980 27869999.999990940094 262864330.277662783861 1 60430.687030516 2024-04-30T16:29:19.436528+00:00 19994330.277588225901 27869999.999971203506 262864330.277555733919 1 60430.687042231 2024-04-30T16:29:20.448780+00:00 19994330.277914155275 27869999.999991949648 262864330.277902424335 1 60430.687053693 2024-04-30T16:29:21.439032+00:00 19994330.277621366084 27870000.000011507422 262864330.277629166842 1 60430.687065238 2024-04-30T16:29:22.436562+00:00 19994330.277946446091 27870000.000000730157 262864330.277943462133 1 60430.687077021 2024-04-30T16:29:23.454624+00:00 19994330.277587931603 27870000.000016994774 262864330.277601212263 1 60430.687088471 2024-04-30T16:29:24.443877+00:00 19994330.277532599866 27870000.000060983002 262864330.277589887381 1 60430.687100057 2024-04-30T16:29:25.444955+00:00 19994330.277730751783 27869999.999990828335 262864330.277717888355 1 60430.687111559 2024-04-30T16:29:26.438739+00:00 19994330.277783330530 27869999.999972261488 262864330.277751892805 1 60430.687123498 2024-04-30T16:29:27.470199+00:00 19994330.277436885983 27869999.999998461455 262864330.277431637049 1 60430.687134778 2024-04-30T16:29:28.444780+00:00 19994330.277769681066 27870000.000027861446 262864330.277793854475 1 60430.687146218 2024-04-30T16:29:29.433263+00:00 19994330.277788579464 27869999.999982640147 262864330.277767539024 1 60430.687157865 2024-04-30T16:29:30.439540+00:00 19994330.277892734855 27870000.000023506582 262864330.277912557125 1 60430.687169435 2024-04-30T16:29:31.439213+00:00 19994330.277383308858 27869999.999981772155 262864330.277361363173 1 60430.687180998 2024-04-30T16:29:32.438222+00:00 19994330.277663692832 27869999.999943759292 262864330.277603745461 1 60430.687192695 2024-04-30T16:29:33.448825+00:00 19994330.277560468763 27870000.000027950853 262864330.277584731579 1 60430.687204136 2024-04-30T16:29:34.437314+00:00 19994330.277551535517 27870000.000008005649 262864330.277555853128 1 60430.687215729 2024-04-30T16:29:35.438988+00:00 19994330.277606833726 27869999.999973416328 262864330.277576565742 1 60430.687227401 2024-04-30T16:29:36.447438+00:00 19994330.277868282050 27870000.000010930002 262864330.277875512838 1 60430.687238923 2024-04-30T16:29:37.442982+00:00 19994330.277590084821 27870000.000008873641 262864330.277595281601 1 60430.687250584 2024-04-30T16:29:38.450446+00:00 19994330.277701266110 27870000.000037215650 262864330.277734786272 1 60430.687262045 2024-04-30T16:29:39.440693+00:00 19994330.277585126460 27869999.999982632697 262864330.277564048767 1 60430.687273514 2024-04-30T16:29:40.431585+00:00 19994330.277604166418 27870000.000042643398 262864330.277643114328 1 60430.687285136 2024-04-30T16:29:41.435749+00:00 19994330.277881771326 27870000.000030275434 262864330.277908354998 1 60430.687296688 2024-04-30T16:29:42.433788+00:00 19994330.277792580426 27869999.999957900494 262864330.277746766806 1 60430.687308268 2024-04-30T16:29:43.434325+00:00 19994330.277609378099 27870000.000022806227 262864330.277628481388 1 60430.687319898 2024-04-30T16:29:44.439145+00:00 19994330.277795106173 27869999.999979410321 262864330.277770817280 1 60430.687331525 2024-04-30T16:29:45.443744+00:00 19994330.277544166893 27869999.999993748963 262864330.277534216642 1 60430.687343037 2024-04-30T16:29:46.438379+00:00 19994330.277770265937 27870000.000027548522 262864330.277794122696 1 60430.687354965 2024-04-30T16:29:47.469000+00:00 19994330.277933128178 27869999.999968677759 262864330.277898102999 1 60430.687366338 2024-04-30T16:29:48.451549+00:00 19994330.277635186911 27870000.000016659498 262864330.277648150921 1 60430.687377814 2024-04-30T16:29:49.443110+00:00 19994330.277435533702 27869999.999994881451 262864330.277426719666 1 60430.687389314 2024-04-30T16:29:50.436714+00:00 19994330.277725659311 27869999.999994173646 262864330.277716130018 1 60430.687400940 2024-04-30T16:29:51.441195+00:00 19994330.277891915292 27870000.000072453171 262864330.277960658073 1 60430.687412581 2024-04-30T16:29:52.447012+00:00 19994330.277609214187 27869999.999986585230 262864330.277592122555 1 60430.687424126 2024-04-30T16:29:53.444507+00:00 19994330.277605362236 27870000.000066164881 262864330.277667820454 1 60430.687435648 2024-04-30T16:29:54.440022+00:00 19994330.277738388628 27869999.999991536140 262864330.277726233006 1 60430.687447366 2024-04-30T16:29:55.452434+00:00 19994330.277641579509 27869999.999914828688 262864330.277552723885 1 60430.687458745 2024-04-30T16:29:56.435566+00:00 19994330.277590565383 27869999.999977421016 262864330.277564287186 1 60430.687470386 2024-04-30T16:29:57.441352+00:00 19994330.277588188648 27869999.999925281852 262864330.277509778738 1 60430.687482040 2024-04-30T16:29:58.448286+00:00 19994330.277815192938 27870000.000078961253 262864330.277890473604 1 60430.687493499 2024-04-30T16:29:59.438301+00:00 19994330.277776811272 27870000.000026527792 262864330.277799636126 1 60430.687505076 2024-04-30T16:30:00.438549+00:00 19994330.277741350234 27870000.000021230429 262864330.277758866549 1 60430.687516604 2024-04-30T16:30:01.434564+00:00 19994330.277911216021 27869999.999983359128 262864330.277890890837 1 60430.687528317 2024-04-30T16:30:02.446585+00:00 19994330.277760110795 27870000.000013280660 262864330.277769714594 1 60430.687539853 2024-04-30T16:30:03.443323+00:00 19994330.277754563838 27869999.999988906085 262864330.277739793062 1 60430.687551447 2024-04-30T16:30:04.445052+00:00 19994330.277583353221 27870000.000072859228 262864330.277652531862 1 60430.687562999 2024-04-30T16:30:05.443099+00:00 19994330.277646999806 27869999.999977398664 262864330.277620702982 1 60430.687574652 2024-04-30T16:30:06.449975+00:00 19994330.277894109488 27870000.000022083521 262864330.277912497520 1 60430.687586141 2024-04-30T16:30:07.442549+00:00 19994330.277762684971 27870000.000021506101 262864330.277780503035 1 60430.687597705 2024-04-30T16:30:08.441721+00:00 19994330.277601022273 27869999.999952238053 262864330.277549564838 1 60430.687609458 2024-04-30T16:30:09.457223+00:00 19994330.277699057013 27869999.999971680343 262864330.277667045593 1 60430.687620813 2024-04-30T16:30:10.438262+00:00 19994330.277665581554 27870000.000001594424 262864330.277663499117 1 60430.687632421 2024-04-30T16:30:11.441197+00:00 19994330.277869667858 27869999.999988187104 262864330.277854174376 1 60430.687644004 2024-04-30T16:30:12.441959+00:00 19994330.277824226767 27869999.999953728169 262864330.277774244547 1 60430.687655556 2024-04-30T16:30:13.440034+00:00 19994330.277739357203 27870000.000011488795 262864330.277747154236 1 60430.687667151 2024-04-30T16:30:14.441803+00:00 19994330.277630280703 27870000.000010605901 262864330.277637183666 1 60430.687679020 2024-04-30T16:30:15.467316+00:00 19994330.277695074677 27869999.999991737306 262864330.277683138847 1 60430.687690337 2024-04-30T16:30:16.445090+00:00 19994330.277585782111 27870000.000030994415 262864330.277613073587 1 60430.687701944 2024-04-30T16:30:17.447929+00:00 19994330.277670789510 27870000.000039968640 262864330.277707070112 1 60430.687713583 2024-04-30T16:30:18.453610+00:00 19994330.277756202966 27869999.999997522682 262864330.277750045061 1 60430.687724962 2024-04-30T16:30:19.436739+00:00 19994330.277748070657 27869999.999991618097 262864330.277736008167 1 60430.687736608 2024-04-30T16:30:20.442922+00:00 19994330.277500715107 27870000.000037275255 262864330.277534306049 1 60430.687748142 2024-04-30T16:30:21.439487+00:00 19994330.277773134410 27870000.000055618584 262864330.277825057507 1 60430.687759821 2024-04-30T16:30:22.448510+00:00 19994330.277605149895 27869999.999985504895 262864330.277586966753 1 60430.687771215 2024-04-30T16:30:23.432979+00:00 19994330.277757328004 27870000.000001329929 262864330.277754962444 1 60430.687782778 2024-04-30T16:30:24.432024+00:00 19994330.277731474489 27869999.999998215586 262864330.277725994587 1 60430.687794338 2024-04-30T16:30:25.430813+00:00 19994330.277655065060 27870000.000016607344 262864330.277667969465 1 60430.687805922 2024-04-30T16:30:26.431637+00:00 19994330.277667175978 27869999.999976873398 262864330.277640342712 1 60430.687817569 2024-04-30T16:30:27.437929+00:00 19994330.277677834034 27870000.000025335699 262864330.277699470520 1 60430.687829347 2024-04-30T16:30:28.455612+00:00 19994330.277804791927 27869999.999963186681 262864330.277764290571 1 60430.687840960 2024-04-30T16:30:29.458988+00:00 19994330.277541317046 27870000.000009290874 262864330.277546912432 1 60430.687852236 2024-04-30T16:30:30.433231+00:00 19994330.277471471578 27870000.000027544796 262864330.277495324612 1 60430.687863772 2024-04-30T16:30:31.429932+00:00 19994330.277702175081 27870000.000012353063 262864330.277710825205 1 60430.687875418 2024-04-30T16:30:32.436087+00:00 19994330.277642704546 27869999.999989349395 262864330.277628362179 1 60430.687886952 2024-04-30T16:30:33.432701+00:00 19994330.277784723788 27869999.999954257160 262864330.277735292912 1 60430.687898558 2024-04-30T16:30:34.435393+00:00 19994330.277670897543 27870000.000052288175 262864330.277719467878 1 60430.687910115 2024-04-30T16:30:35.433938+00:00 19994330.277676183730 27870000.000020597130 262864330.277693092823 1 60430.687921735 2024-04-30T16:30:36.437944+00:00 19994330.277890671045 27869999.999953798950 262864330.277840793133 1 60430.687933288 2024-04-30T16:30:37.436059+00:00 19994330.277573674917 27870000.000004544854 262864330.277574509382 1 60430.687944862 2024-04-30T16:30:38.436067+00:00 19994330.277710258961 27870000.000030614436 262864330.277737170458 1 60430.687956447 2024-04-30T16:30:39.437000+00:00 19994330.277715254575 27869999.999989256263 262864330.277700841427 1 60430.687968111 2024-04-30T16:30:40.444745+00:00 19994330.277788598090 27869999.999978043139 262864330.277762949467 1 60430.687979678 2024-04-30T16:30:41.444197+00:00 19994330.277586940676 27869999.999955553561 262864330.277538806200 1 60430.687991125 2024-04-30T16:30:42.433151+00:00 19994330.277647241950 27869999.999986015260 262864330.277629554272 1 60430.688002724 2024-04-30T16:30:43.435352+00:00 19994330.277623627335 27870000.000011395663 262864330.277631312609 1 60430.688014307 2024-04-30T16:30:44.436144+00:00 19994330.277779243886 27869999.999971002340 262864330.277746558189 1 60430.688025886 2024-04-30T16:30:45.436524+00:00 19994330.277744922787 27869999.999974854290 262864330.277716070414 1 60430.688037415 2024-04-30T16:30:46.432649+00:00 19994330.277678310871 27870000.000010825694 262864330.277685433626 1 60430.688048992 2024-04-30T16:30:47.432937+00:00 19994330.277611020952 27870000.000000592321 262864330.277607917786 1 60430.688060630 2024-04-30T16:30:48.438434+00:00 19994330.277727391571 27870000.000020176172 262864330.277743875980 1 60430.688072135 2024-04-30T16:30:49.432418+00:00 19994330.277726892382 27869999.999979216605 262864330.277702420950 1 60430.688083736 2024-04-30T16:30:50.434829+00:00 19994330.277605142444 27870000.000015482306 262864330.277616947889 1 60430.688095281 2024-04-30T16:30:51.432322+00:00 19994330.277864880860 27870000.000081628561 262864330.277942806482 1 60430.688106875 2024-04-30T16:30:52.433999+00:00 19994330.277553979307 27869999.999964833260 262864330.277515113354 1 60430.688118438 2024-04-30T16:30:53.433077+00:00 19994330.277791295201 27870000.000026300550 262864330.277813881636 1 60430.688129993 2024-04-30T16:30:54.431403+00:00 19994330.277557808906 27870000.000005424023 262864330.277559548616 1 60430.688141621 2024-04-30T16:30:55.436008+00:00 19994330.277801435441 27870000.000068329275 262864330.277866065502 1 60430.688153181 2024-04-30T16:30:56.434868+00:00 19994330.277702715248 27869999.999973803759 262864330.277672827244 1 60430.688164710 2024-04-30T16:30:57.430929+00:00 19994330.277582451701 27870000.000017471611 262864330.277596235275 1 60430.688176304 2024-04-30T16:30:58.432620+00:00 19994330.277778878808 27869999.999939866364 262864330.277715027332 1 60430.688187859 2024-04-30T16:30:59.430991+00:00 19994330.277873009443 27869999.999975599349 262864330.277844905853 1 60430.688199450 2024-04-30T16:31:00.432519+00:00 19994330.277835402638 27870000.000007152557 262864330.277838855982 1 60430.688211015 2024-04-30T16:31:01.431740+00:00 19994330.277636606246 27869999.999990887940 262864330.277623802423 1 60430.688222660 2024-04-30T16:31:02.437839+00:00 19994330.277685180306 27869999.999997414649 262864330.277678906918 1 60430.688234187 2024-04-30T16:31:03.433756+00:00 19994330.277637563646 27869999.999970875680 262864330.277604758739 1 60430.688245785 2024-04-30T16:31:04.435878+00:00 19994330.277610681951 27869999.999969098717 262864330.277576088905 1 60430.688257365 2024-04-30T16:31:05.436321+00:00 19994330.277617696673 27870000.000012159348 262864330.277626156807 1 60430.688268908 2024-04-30T16:31:06.433661+00:00 19994330.277859613299 27870000.000010386109 262864330.277866303921 1 60430.688280466 2024-04-30T16:31:07.432254+00:00 19994330.277628872544 27869999.999979931861 262864330.277605116367 1 60430.688292077 2024-04-30T16:31:08.435478+00:00 19994330.277635361999 27870000.000037208200 262864330.277668863535 1 60430.688303695 2024-04-30T16:31:09.439228+00:00 19994330.277655608952 27869999.999986715615 262864330.277638614178 1 60430.688315270 2024-04-30T16:31:10.439325+00:00 19994330.277761317790 27870000.000011596829 262864330.277769207954 1 60430.688326824 2024-04-30T16:31:11.437604+00:00 19994330.277683362365 27870000.000010468066 262864330.277690112591 1 60430.688338348 2024-04-30T16:31:12.433274+00:00 19994330.277958232909 27870000.000022500753 262864330.277977049351 1 60430.688349916 2024-04-30T16:31:13.432701+00:00 19994330.277592200786 27870000.000016875565 262864330.277605384588 1 60430.688361515 2024-04-30T16:31:14.434941+00:00 19994330.277557533234 27870000.000023186207 262864330.277577012777 1 60430.688373054 2024-04-30T16:31:15.431904+00:00 19994330.277800910175 27869999.999959040433 262864330.277756273746 1 60430.688384627 2024-04-30T16:31:16.431723+00:00 19994330.277677036822 27870000.000004891306 262864330.277678221464 1 60430.688396221 2024-04-30T16:31:17.433540+00:00 19994330.277611609548 27870000.000022921711 262864330.277630835772 1 60430.688407848 2024-04-30T16:31:18.438020+00:00 19994330.277710326016 27870000.000014998019 262864330.277721613646 1 60430.688419380 2024-04-30T16:31:19.434423+00:00 19994330.277717009187 27870000.000038422644 262864330.277751743793 1 60430.688430954 2024-04-30T16:31:20.434445+00:00 19994330.277871426195 27870000.000021710992 262864330.277889430523 1 60430.688442528 2024-04-30T16:31:21.434413+00:00 19994330.277592256665 27869999.999983124435 262864330.277571678162 1 60430.688454067 2024-04-30T16:31:22.431403+00:00 19994330.277590308338 27869999.999980691820 262864330.277567297220 1 60430.688465688 2024-04-30T16:31:23.435430+00:00 19994330.277770727873 27870000.000032100827 262864330.277799129486 1 60430.688477239 2024-04-30T16:31:24.433441+00:00 19994330.277575593442 27869999.999971091747 262864330.277542978525 1 60430.688488806 2024-04-30T16:31:25.432798+00:00 19994330.277911342680 27870000.000000447035 262864330.277908086777 1 60430.688500364 2024-04-30T16:31:26.431501+00:00 19994330.277517054230 27869999.999980889261 262864330.277494251728 1 60430.688512049 2024-04-30T16:31:27.441020+00:00 19994330.277751199901 27869999.999946244061 262864330.277693748474 1 60430.688523636 2024-04-30T16:31:28.442170+00:00 19994330.277742385864 27869999.999995023012 262864330.277733713388 1 60430.688535434 2024-04-30T16:31:29.461478+00:00 19994330.277948703617 27870000.000013522804 262864330.277958542109 1 60430.688546710 2024-04-30T16:31:30.435746+00:00 19994330.277601253241 27870000.000034458935 262864330.277631998062 1 60430.688558355 2024-04-30T16:31:31.441827+00:00 19994330.277543507516 27869999.999979399145 262864330.277519226074 1 60430.688569938 2024-04-30T16:31:32.442633+00:00 19994330.277900416404 27869999.999970555305 262864330.277867287397 1 60430.688581542 2024-04-30T16:31:33.445245+00:00 19994330.277714520693 27869999.999989673495 262864330.277700513601 1 60430.688593025 2024-04-30T16:31:34.437346+00:00 19994330.277436461300 27870000.000008776784 262864330.277441531420 1 60430.688604683 2024-04-30T16:31:35.444576+00:00 19994330.277713615447 27869999.999939866364 262864330.277649790049 1 60430.688616174 2024-04-30T16:31:36.437478+00:00 19994330.277760494500 27870000.000034190714 262864330.277790993452 1 60430.688627701 2024-04-30T16:31:37.433358+00:00 19994330.277809526771 27869999.999991662800 262864330.277797490358 1 60430.688639487 2024-04-30T16:31:38.451668+00:00 19994330.277776636183 27869999.999968420714 262864330.277741342783 1 60430.688650974 2024-04-30T16:31:39.444108+00:00 19994330.277636323124 27869999.999977469444 262864330.277610093355 1 60430.688662612 2024-04-30T16:31:40.449677+00:00 19994330.277364153415 27870000.000024557114 262864330.277385026217 1 60430.688674187 2024-04-30T16:31:41.449760+00:00 19994330.277673833072 27870000.000023674220 262864330.277693808079 1 60430.688685685 2024-04-30T16:31:42.443185+00:00 19994330.277819033712 27870000.000012923032 262864330.277828276157 1 60430.688697151 2024-04-30T16:31:43.433869+00:00 19994330.277494534850 27870000.000009126961 262864330.277499973774 1 60430.688708860 2024-04-30T16:31:44.445525+00:00 19994330.278079662472 27870000.000007566065 262864330.278083533049 1 60430.688720471 2024-04-30T16:31:45.448707+00:00 19994330.277555949986 27869999.999996084720 262864330.277548342943 1 60430.688732017 2024-04-30T16:31:46.446248+00:00 19994330.277710642666 27869999.999980051070 262864330.277687013149 1 60430.688743516 2024-04-30T16:31:47.439771+00:00 19994330.277720537037 27869999.999998159707 262864330.277714997530 1 60430.688755021 2024-04-30T16:31:48.433874+00:00 19994330.277468007058 27870000.000028625131 262864330.277492910624 1 60430.688766556 2024-04-30T16:31:49.430415+00:00 19994330.277785453945 27870000.000031523407 262864330.277813285589 1 60430.688778347 2024-04-30T16:31:50.449233+00:00 19994330.277693226933 27870000.000020466745 262864330.277710020542 1 60430.688789852 2024-04-30T16:31:51.443215+00:00 19994330.277646709234 27870000.000040538609 262864330.277683556080 1 60430.688801631 2024-04-30T16:31:52.460962+00:00 19994330.277863983065 27869999.999971535057 262864330.277831822634 1 60430.688812951 2024-04-30T16:31:53.438916+00:00 19994330.277721025050 27869999.999997254461 262864330.277714580297 1 60430.688824544 2024-04-30T16:31:54.440591+00:00 19994330.277584251016 27869999.999963682145 262864330.277544230223 1 60430.688836063 2024-04-30T16:31:55.435846+00:00 19994330.277847837657 27870000.000010725111 262864330.277854859829 1 60430.688847834 2024-04-30T16:31:56.452875+00:00 19994330.277690619230 27870000.000001966953 262864330.277688890696 1 60430.688859285 2024-04-30T16:31:57.442263+00:00 19994330.277603272349 27870000.000048466027 262864330.277648031712 1 60430.688870815 2024-04-30T16:31:58.438385+00:00 19994330.277652733028 27870000.000022340566 262864330.277671396732 1 60430.688882398 2024-04-30T16:31:59.439227+00:00 19994330.277817267925 27870000.000010408461 262864330.277823984623 1 60430.688893953 2024-04-30T16:32:00.437539+00:00 19994330.277784857899 27869999.999994888902 262864330.277776032686 1 60430.688905603 2024-04-30T16:32:01.444120+00:00 19994330.277587730438 27869999.999991957098 262864330.277575999498 1 60430.688917221 2024-04-30T16:32:02.447876+00:00 19994330.277542728931 27870000.000037211925 262864330.277576267719 1 60430.688928714 2024-04-30T16:32:03.440860+00:00 19994330.277743961662 27869999.999983914196 262864330.277724176645 1 60430.688940207 2024-04-30T16:32:04.433871+00:00 19994330.277641180903 27870000.000009395182 262864330.277646869421 1 60430.688951903 2024-04-30T16:32:05.444450+00:00 19994330.277681142092 27870000.000025197864 262864330.277702659369 1 60430.688963362 2024-04-30T16:32:06.434470+00:00 19994330.277768738568 27870000.000002555549 262864330.277767598629 1 60430.688975043 2024-04-30T16:32:07.443738+00:00 19994330.277745567262 27869999.999974392354 262864330.277716279030 1 60430.688986529 2024-04-30T16:32:08.436082+00:00 19994330.277525398880 27870000.000015251338 262864330.277536958456 1 60430.688998165 2024-04-30T16:32:09.441473+00:00 19994330.277789015323 27870000.000001415610 262864330.277786761522 1 60430.689009723 2024-04-30T16:32:10.440074+00:00 19994330.277741085738 27870000.000015236437 262864330.277752608061 1 60430.689021318 2024-04-30T16:32:11.441856+00:00 19994330.277670670301 27870000.000001296401 262864330.277668297291 1 60430.689032793 2024-04-30T16:32:12.433321+00:00 19994330.277568057179 27870000.000002559274 262864330.277566909790 1 60430.689044505 2024-04-30T16:32:13.445281+00:00 19994330.277876202017 27869999.999971602112 262864330.277844101191 1 60430.689056176 2024-04-30T16:32:14.453628+00:00 19994330.277760963887 27869999.999988563359 262864330.277745813131 1 60430.689067565 2024-04-30T16:32:15.437646+00:00 19994330.277752567083 27870000.000021811575 262864330.277770698071 1 60430.689079125 2024-04-30T16:32:16.436424+00:00 19994330.277528360486 27870000.000026758760 262864330.277551412582 1 60430.689090814 2024-04-30T16:32:17.446383+00:00 19994330.277635589242 27869999.999962184578 262864330.277594089508 1 60430.689102210 2024-04-30T16:32:18.430913+00:00 19994330.277707874775 27870000.000063497573 262864330.277767688036 1 60430.689113786 2024-04-30T16:32:19.431165+00:00 19994330.277696993202 27870000.000004876405 262864330.277698189020 1 60430.689125375 2024-04-30T16:32:20.432403+00:00 19994330.277842119336 27870000.000003688037 262864330.277842104435 1 60430.689136927 2024-04-30T16:32:21.430532+00:00 19994330.277667380869 27869999.999983947724 262864330.277647614479 1 60430.689148581 2024-04-30T16:32:22.437408+00:00 19994330.277898769826 27869999.999980170280 262864330.277875244617 1 60430.689160079 2024-04-30T16:32:23.430803+00:00 19994330.277956429869 27870000.000003319234 262864330.277956038713 1 60430.689171677 2024-04-30T16:32:24.432898+00:00 19994330.277464345098 27869999.999977581203 262864330.277438223362 1 60430.689183227 2024-04-30T16:32:25.430804+00:00 19994330.277601126581 27869999.999998640269 262864330.277596056461 1 60430.689194868 2024-04-30T16:32:26.436575+00:00 19994330.277721997350 27870000.000004183501 262864330.277722477913 1 60430.689206390 2024-04-30T16:32:27.432110+00:00 19994330.277677092701 27870000.000018045306 262864330.277691453695 1 60430.689217975 2024-04-30T16:32:28.433017+00:00 19994330.277820385993 27870000.000034943223 262864330.277851611376 1 60430.689229605 2024-04-30T16:32:29.437894+00:00 19994330.277710445225 27870000.000010427088 262864330.277717173100 1 60430.689241085 2024-04-30T16:32:30.429709+00:00 19994330.277444597334 27869999.999983243644 262864330.277424156666 1 60430.689252687 2024-04-30T16:32:31.432157+00:00 19994330.277753591537 27869999.999974526465 262864330.277724415064 1 60430.689264279 2024-04-30T16:32:32.433735+00:00 19994330.277416378260 27869999.999984458089 262864330.277397125959 1 60430.689275843 2024-04-30T16:32:33.432859+00:00 19994330.277969412506 27870000.000013351440 262864330.277979075909 1 60430.689287404 2024-04-30T16:32:34.431710+00:00 19994330.277586381882 27870000.000034261495 262864330.277616947889 1 60430.689298984 2024-04-30T16:32:35.432220+00:00 19994330.277987860143 27869999.999974139035 262864330.277958303690 1 60430.689310608 2024-04-30T16:32:36.436532+00:00 19994330.277606286108 27869999.999968659133 262864330.277571231127 1 60430.689322230 2024-04-30T16:32:37.440728+00:00 19994330.277486637235 27870000.000017385930 262864330.277500331402 1 60430.689333752 2024-04-30T16:32:38.436208+00:00 19994330.277713511139 27870000.000005010515 262864330.277714818716 1 60430.689345283 2024-04-30T16:32:39.432387+00:00 19994330.277817390859 27869999.999990701675 262864330.277804404497 1 60430.689356903 2024-04-30T16:32:40.436439+00:00 19994330.277696568519 27870000.000020973384 262864330.277713865042 1 60430.689368427 2024-04-30T16:32:41.432067+00:00 19994330.277693141252 27870000.000025954098 262864330.277715414762 1 60430.689380012 2024-04-30T16:32:42.433050+00:00 19994330.277740154415 27869999.999996613711 262864330.277733057737 1 60430.689391582 2024-04-30T16:32:43.432712+00:00 19994330.277530860156 27870000.000002700835 262864330.277529865503 1 60430.689403142 2024-04-30T16:32:44.431503+00:00 19994330.277537729591 27869999.999999135733 262864330.277533173561 1 60430.689414957 2024-04-30T16:32:45.452257+00:00 19994330.277675356716 27869999.999973628670 262864330.277645289898 1 60430.689426429 2024-04-30T16:32:46.443432+00:00 19994330.277665060014 27869999.999919082969 262864330.277580440044 1 60430.689437876 2024-04-30T16:32:47.432539+00:00 19994330.277724187821 27869999.999972704798 262864330.277693182230 1 60430.689449519 2024-04-30T16:32:48.438414+00:00 19994330.277681630105 27870000.000016283244 262864330.277694195509 1 60430.689461180 2024-04-30T16:32:49.445905+00:00 19994330.277659006417 27870000.000035941601 262864330.277691245079 1 60430.689472814 2024-04-30T16:32:50.451149+00:00 19994330.277670264244 27869999.999991528690 262864330.277658104897 1 60430.689484182 2024-04-30T16:32:51.433310+00:00 19994330.277688078582 27869999.999988563359 262864330.277672946453 1 60430.689495800 2024-04-30T16:32:52.437071+00:00 19994330.277746576816 27870000.000036735088 262864330.277779638767 1 60430.689507408 2024-04-30T16:32:53.440017+00:00 19994330.277870565653 27869999.999946951866 262864330.277813822031 1 60430.689519026 2024-04-30T16:32:54.443852+00:00 19994330.277607616037 27869999.999952144921 262864330.277556061745 1 60430.689530517 2024-04-30T16:32:55.436647+00:00 19994330.277652788907 27870000.000021584332 262864330.277670681477 1 60430.689542134 2024-04-30T16:32:56.440418+00:00 19994330.277639150620 27869999.999965783209 262864330.277601242065 1 60430.689553626 2024-04-30T16:32:57.433305+00:00 19994330.277609214187 27870000.000003244728 262864330.277608752251 1 60430.689565294 2024-04-30T16:32:58.441412+00:00 19994330.277897652239 27870000.000016748905 262864330.277910709381 1 60430.689576796 2024-04-30T16:32:59.435158+00:00 19994330.277650538832 27870000.000003419816 262864330.277650266886 1 60430.689588409 2024-04-30T16:33:00.438564+00:00 19994330.277716096491 27870000.000022366643 262864330.277734756470 1 60430.689600011 2024-04-30T16:33:01.440952+00:00 19994330.277729831636 27870000.000000916421 262864330.277727067471 1 60430.689611518 2024-04-30T16:33:02.435133+00:00 19994330.277686465532 27870000.000071190298 262864330.277753978968 1 60430.689623163 2024-04-30T16:33:03.441289+00:00 19994330.277517989278 27870000.000001441687 262864330.277515709400 1 60430.689634713 2024-04-30T16:33:04.439205+00:00 19994330.277620308101 27869999.999992683530 262864330.277609288692 1 60430.689646344 2024-04-30T16:33:05.444108+00:00 19994330.277637209743 27870000.000025391579 262864330.277658909559 1 60430.689657810 2024-04-30T16:33:06.434755+00:00 19994330.277710903436 27869999.999998554587 262864330.277705788612 1 60430.689669340 2024-04-30T16:33:07.430970+00:00 19994330.278010375798 27870000.000009868294 262864330.278016537428 1 60430.689680923 2024-04-30T16:33:08.431750+00:00 19994330.277567975223 27870000.000005997717 262864330.277570277452 1 60430.689692536 2024-04-30T16:33:09.435118+00:00 19994330.277700528502 27870000.000050924718 262864330.277747750282 1 60430.689704122 2024-04-30T16:33:10.436098+00:00 19994330.277775924653 27870000.000028569251 262864330.277800798416 1 60430.689715661 2024-04-30T16:33:11.433105+00:00 19994330.277784280479 27869999.999982319772 262864330.277762919664 1 60430.689727212 2024-04-30T16:33:12.431156+00:00 19994330.277698229998 27870000.000000387430 262864330.277694910765 1 60430.689738804 2024-04-30T16:33:13.432703+00:00 19994330.277469743043 27870000.000028558075 262864330.277494609356 1 60430.689750340 2024-04-30T16:33:14.429370+00:00 19994330.277802780271 27869999.999962013215 262864330.277761101723 1 60430.689761967 2024-04-30T16:33:15.433987+00:00 19994330.277690030634 27870000.000004928559 262864330.277691245079 1 60430.689773578 2024-04-30T16:33:16.437103+00:00 19994330.277664396912 27869999.999972909689 262864330.277633607388 1 60430.689785081 2024-04-30T16:33:17.431041+00:00 19994330.277502950281 27870000.000024583191 262864330.277523845434 1 60430.689796687 2024-04-30T16:33:18.433734+00:00 19994330.277591742575 27870000.000005818903 262864330.277593851089 1 60430.689808234 2024-04-30T16:33:19.431374+00:00 19994330.277826040983 27869999.999998033047 262864330.277820378542 1 60430.689819825 2024-04-30T16:33:20.432899+00:00 19994330.277754221112 27870000.000020898879 262864330.277771413326 1 60430.689831381 2024-04-30T16:33:21.431291+00:00 19994330.277867790312 27869999.999962441623 262864330.277826547623 1 60430.689842966 2024-04-30T16:33:22.432271+00:00 19994330.277672015131 27869999.999998923391 262864330.277667254210 1 60430.689854547 2024-04-30T16:33:23.432896+00:00 19994330.277593415231 27869999.999991256744 262864330.277580976486 1 60430.689866097 2024-04-30T16:33:24.430758+00:00 19994330.277500566095 27869999.999982357025 262864330.277479231358 1 60430.689877700 2024-04-30T16:33:25.433281+00:00 19994330.277840700001 27869999.999962117523 262864330.277799129486 1 60430.689889272 2024-04-30T16:33:26.433108+00:00 19994330.277734696865 27869999.999931629747 262864330.277662634850 1 60430.689900849 2024-04-30T16:33:27.433401+00:00 19994330.277621280402 27869999.999990820885 262864330.277608394623 1 60430.689912431 2024-04-30T16:33:28.434034+00:00 19994330.277737159282 27870000.000013891608 262864330.277747362852 1 60430.689924036 2024-04-30T16:33:29.436689+00:00 19994330.277680721134 27870000.000000044703 262864330.277677088976 1 60430.689935557 2024-04-30T16:33:30.432131+00:00 19994330.277902748436 27869999.999961823225 262864330.277860879898 1 60430.689947133 2024-04-30T16:33:31.432330+00:00 19994330.277626242489 27869999.999999314547 262864330.277621865273 1 60430.689958725 2024-04-30T16:33:32.433864+00:00 19994330.277618534863 27870000.000002823770 262864330.277617663145 1 60430.689970270 2024-04-30T16:33:33.431304+00:00 19994330.277764678001 27869999.999994400889 262864330.277755379677 1 60430.689981862 2024-04-30T16:33:34.432851+00:00 19994330.277650706470 27869999.999978173524 262864330.277625203133 1 60430.689993437 2024-04-30T16:33:35.433012+00:00 19994330.277458816767 27869999.999973911792 262864330.277429044247 1 60430.690005014 2024-04-30T16:33:36.433228+00:00 19994330.277858696878 27870000.000014916062 262864330.277869910002 1 60430.690016624 2024-04-30T16:33:37.436264+00:00 19994330.277819950134 27870000.000016372651 262864330.277832627296 1 60430.690028323 2024-04-30T16:33:38.447084+00:00 19994330.277533013374 27870000.000061180443 262864330.277590513229 1 60430.690039763 2024-04-30T16:33:39.435533+00:00 19994330.277657583356 27870000.000001609325 262864330.277655482292 1 60430.690051347 2024-04-30T16:33:40.436436+00:00 19994330.277632396668 27870000.000001367182 262864330.277630060911 1 60430.690062997 2024-04-30T16:33:41.442936+00:00 19994330.277821887285 27869999.999981880188 262864330.277800083160 1 60430.690074653 2024-04-30T16:33:42.450010+00:00 19994330.277493529022 27870000.000003501773 262864330.277493357658 1 60430.690086116 2024-04-30T16:33:43.440441+00:00 19994330.277710497379 27870000.000020988286 262864330.277727782726 1 60430.690097662 2024-04-30T16:33:44.437985+00:00 19994330.277652442455 27869999.999966520816 262864330.277615278959 1 60430.690109366 2024-04-30T16:33:45.449228+00:00 19994330.277772128582 27869999.999994806945 262864330.277763247490 1 60430.690120845 2024-04-30T16:33:46.440966+00:00 19994330.277970485389 27869999.999997995794 262864330.277964800596 1 60430.690132355 2024-04-30T16:33:47.435519+00:00 19994330.277467906475 27870000.000047303736 262864330.277511507273 1 60430.690143985 2024-04-30T16:33:48.440284+00:00 19994330.277900427580 27870000.000009335577 262864330.277906060219 1 60430.690155529 2024-04-30T16:33:49.437711+00:00 19994330.277735967189 27869999.999957542866 262864330.277689814568 1 60430.690167083 2024-04-30T16:33:50.436000+00:00 19994330.277829434723 27870000.000019446015 262864330.277845174074 1 60430.690178640 2024-04-30T16:33:51.434525+00:00 19994330.277537185699 27869999.999976340681 262864330.277509838343 1 60430.690190380 2024-04-30T16:33:52.448883+00:00 19994330.277724314481 27870000.000016108155 262864330.277736723423 1 60430.690201815 2024-04-30T16:33:53.436803+00:00 19994330.277774203569 27869999.999986715615 262864330.277757227421 1 60430.690213437 2024-04-30T16:33:54.440957+00:00 19994330.277729604393 27870000.000002514571 262864330.277728408575 1 60430.690225130 2024-04-30T16:33:55.451253+00:00 19994330.277703355998 27869999.999951526523 262864330.277651190758 1 60430.690236605 2024-04-30T16:33:56.442652+00:00 19994330.277717884630 27869999.999952170998 262864330.277666360140 1 60430.690248162 2024-04-30T16:33:57.441226+00:00 19994330.277809116989 27870000.000012122095 262864330.277817547321 1 60430.690259765 2024-04-30T16:33:58.443692+00:00 19994330.277751427144 27870000.000019740313 262864330.277767449617 1 60430.690271240 2024-04-30T16:33:59.435090+00:00 19994330.277765586972 27870000.000005751848 262864330.277767658234 1 60430.690282844 2024-04-30T16:34:00.437775+00:00 19994330.277805004269 27870000.000000283122 262864330.277801603079 1 60430.690294523 2024-04-30T16:34:01.446770+00:00 19994330.277645736933 27869999.999998684973 262864330.277640730143 1 60430.690305964 2024-04-30T16:34:02.435270+00:00 19994330.277600795031 27870000.000017777085 262864330.277614861727 1 60430.690317528 2024-04-30T16:34:03.434445+00:00 19994330.277622427791 27869999.999995704740 262864330.277614444494 1 60430.690329176 2024-04-30T16:34:04.440813+00:00 19994330.277795277536 27870000.000021360815 262864330.277812957764 1 60430.690340783 2024-04-30T16:34:05.443700+00:00 19994330.277547381818 27869999.999977022409 262864330.277520716190 1 60430.690352344 2024-04-30T16:34:06.442572+00:00 19994330.277597174048 27870000.000024516135 262864330.277617990971 1 60430.690363852 2024-04-30T16:34:07.436838+00:00 19994330.277764696628 27870000.000008579344 262864330.277769595385 1 60430.690375414 2024-04-30T16:34:08.435751+00:00 19994330.277561400086 27870000.000007495284 262864330.277565211058 1 60430.690387068 2024-04-30T16:34:09.442661+00:00 19994330.277576230466 27869999.999991551042 262864330.277564078569 1 60430.690398611 2024-04-30T16:34:10.439978+00:00 19994330.277890458703 27870000.000069539994 262864330.277956306934 1 60430.690410128 2024-04-30T16:34:11.435047+00:00 19994330.277651656419 27869999.999977406114 262864330.277625381947 1 60430.690421790 2024-04-30T16:34:12.442698+00:00 19994330.277750335634 27870000.000001966953 262864330.277748614550 1 60430.690433347 2024-04-30T16:34:13.441188+00:00 19994330.277645196766 27869999.999982770532 262864330.277624279261 1 60430.690444840 2024-04-30T16:34:14.434132+00:00 19994330.277704522014 27870000.000049520284 262864330.277750372887 1 60430.690456431 2024-04-30T16:34:15.435646+00:00 19994330.277589038014 27869999.999986559153 262864330.277571916580 1 60430.690468308 2024-04-30T16:34:16.461798+00:00 19994330.277693200856 27869999.999987989664 262864330.277677506208 1 60430.690479530 2024-04-30T16:34:17.431414+00:00 19994330.277683410794 27869999.999987918884 262864330.277667641640 1 60430.690491149 2024-04-30T16:34:18.435282+00:00 19994330.277769926935 27870000.000050842762 262864330.277817070484 1 60430.690502700 2024-04-30T16:34:19.433282+00:00 19994330.277668375522 27869999.999991919845 262864330.277656614780 1 60430.690514232 2024-04-30T16:34:20.429618+00:00 19994330.277708731592 27870000.000020567328 262864330.277725607157 1 60430.690525930 2024-04-30T16:34:21.440356+00:00 19994330.277891326696 27870000.000066656619 262864330.277954310179 1 60430.690537445 2024-04-30T16:34:22.435227+00:00 19994330.277430713177 27869999.999988496304 262864330.277415513992 1 60430.690548982 2024-04-30T16:34:23.432054+00:00 19994330.277850843966 27870000.000029508024 262864330.277876645327 1 60430.690560627 2024-04-30T16:34:24.438148+00:00 19994330.278029184788 27870000.000027015805 262864330.278052479029 1 60430.690572130 2024-04-30T16:34:25.431975+00:00 19994330.277513522655 27870000.000036410987 262864330.277546256781 1 60430.690583704 2024-04-30T16:34:26.432024+00:00 19994330.277784351259 27870000.000026959926 262864330.277807623148 1 60430.690595275 2024-04-30T16:34:27.431772+00:00 19994330.277635082603 27869999.999959167093 262864330.277590572834 1 60430.690606864 2024-04-30T16:34:28.433034+00:00 19994330.277724474669 27869999.999968264252 262864330.277689039707 1 60430.690618448 2024-04-30T16:34:29.433893+00:00 19994330.277860764414 27869999.999996673316 262864330.277853727341 1 60430.690630074 2024-04-30T16:34:30.438419+00:00 19994330.277547247708 27870000.000029344112 262864330.277572900057 1 60430.690641582 2024-04-30T16:34:31.432660+00:00 19994330.277667082846 27869999.999987140298 262864330.277650505304 1 60430.690653147 2024-04-30T16:34:32.431899+00:00 19994330.277823749930 27869999.999997459352 262864330.277817517519 1 60430.690664705 2024-04-30T16:34:33.430538+00:00 19994330.277611438185 27870000.000007450581 262864330.277615189552 1 60430.690676304 2024-04-30T16:34:34.432605+00:00 19994330.277738861740 27870000.000029504299 262864330.277764678001 1 60430.690687878 2024-04-30T16:34:35.432632+00:00 19994330.277579531074 27870000.000041566789 262864330.277617394924 1 60430.690699429 2024-04-30T16:34:36.430665+00:00 19994330.277621231973 27869999.999963857234 262864330.277581393719 1 60430.690711052 2024-04-30T16:34:37.434853+00:00 19994330.277705840766 27869999.999987464398 262864330.277689605951 1 60430.690722628 2024-04-30T16:34:38.435121+00:00 19994330.277849212289 27869999.999976769090 262864330.277822256088 1 60430.690734181 2024-04-30T16:34:39.433204+00:00 19994330.277491711080 27870000.000019825995 262864330.277507841587 1 60430.690745716 2024-04-30T16:34:40.429829+00:00 19994330.277764651924 27870000.000041060150 262864330.277802020311 1 60430.690757331 2024-04-30T16:34:41.433431+00:00 19994330.277632683516 27869999.999966222793 262864330.277595221996 1 60430.690768941 2024-04-30T16:34:42.436504+00:00 19994330.277696873993 27870000.000005722046 262864330.277698904276 1 60430.690780526 2024-04-30T16:34:43.437487+00:00 19994330.277811199427 27870000.000011112541 262864330.277818620205 1 60430.690792155 2024-04-30T16:34:44.442148+00:00 19994330.277592375875 27870000.000005394220 262864330.277594089508 1 60430.690803641 2024-04-30T16:34:45.434603+00:00 19994330.277731530368 27870000.000011395663 262864330.277739226818 1 60430.690815322 2024-04-30T16:34:46.443825+00:00 19994330.277861524373 27870000.000007469207 262864330.277865320444 1 60430.690826864 2024-04-30T16:34:47.441064+00:00 19994330.277567692101 27870000.000029485673 262864330.277593463659 1 60430.690838580 2024-04-30T16:34:48.453348+00:00 19994330.277547731996 27870000.000022768974 262864330.277566790581 1 60430.690850026 2024-04-30T16:34:49.442266+00:00 19994330.277673143893 27869999.999999582767 262864330.277669042349 1 60430.690861856 2024-04-30T16:34:50.464334+00:00 19994330.277710832655 27869999.999935057014 262864330.277642190456 1 60430.690873310 2024-04-30T16:34:51.454019+00:00 19994330.277649641037 27869999.999990142882 262864330.277636080980 1 60430.690884700 2024-04-30T16:34:52.438059+00:00 19994330.277735225856 27869999.999914020300 262864330.277645558119 1 60430.690896284 2024-04-30T16:34:53.438915+00:00 19994330.277612909675 27870000.000035606325 262864330.277644813061 1 60430.690908327 2024-04-30T16:34:54.479416+00:00 19994330.277796234936 27869999.999997753650 262864330.277790307999 1 60430.690919524 2024-04-30T16:34:55.446886+00:00 19994330.277720402926 27870000.000000908971 262864330.277717590332 1 60430.690931044 2024-04-30T16:34:56.442183+00:00 19994330.277603790164 27869999.999981712550 262864330.277581810951 1 60430.690942545 2024-04-30T16:34:57.435943+00:00 19994330.277727052569 27869999.999933466315 262864330.277656853199 1 60430.690954141 2024-04-30T16:34:58.437777+00:00 19994330.277746681124 27870000.000001065433 262864330.277744054794 1 60430.690965679 2024-04-30T16:34:59.434656+00:00 19994330.277724426240 27870000.000014998019 262864330.277735710144 1 60430.690977236 2024-04-30T16:35:00.433186+00:00 19994330.277698319405 27870000.000013604760 262864330.277708202600 1 60430.690989003 2024-04-30T16:35:01.449827+00:00 19994330.277558751404 27870000.000008367002 262864330.277563422918 1 60430.691000429 2024-04-30T16:35:02.437119+00:00 19994330.277585111558 27869999.999986395240 262864330.277567833662 1 60430.691012016 2024-04-30T16:35:03.438231+00:00 19994330.277650114149 27870000.000025898218 262864330.277672320604 1 60430.691023656 2024-04-30T16:35:04.443895+00:00 19994330.277593445033 27869999.999974418432 262864330.277564167976 1 60430.691035126 2024-04-30T16:35:05.434867+00:00 19994330.277797065675 27869999.999999850988 262864330.277793228626 1 60430.691046717 2024-04-30T16:35:06.436312+00:00 19994330.277728736401 27869999.999993547797 262864330.277718603611 1 60430.691058266 2024-04-30T16:35:07.434164+00:00 19994330.277600560337 27869999.999975610524 262864330.277572482824 1 60430.691069804 2024-04-30T16:35:08.431034+00:00 19994330.277668915689 27870000.000028926879 262864330.277694165707 1 60430.691081406 2024-04-30T16:35:09.433450+00:00 19994330.277870539576 27870000.000048849732 262864330.277915686369 1 60430.691092952 2024-04-30T16:35:10.431082+00:00 19994330.277574166656 27870000.000039365143 262864330.277609825134 1 60430.691104541 2024-04-30T16:35:11.432330+00:00 19994330.277733381838 27869999.999998006970 262864330.277727693319 1 60430.691116186 2024-04-30T16:35:12.438470+00:00 19994330.277680058032 27869999.999955531210 262864330.277631908655 1 60430.691127711 2024-04-30T16:35:13.434271+00:00 19994330.277816850692 27870000.000006686896 262864330.277819842100 1 60430.691139249 2024-04-30T16:35:14.431131+00:00 19994330.277595497668 27870000.000004410744 262864330.277596205473 1 60430.691150846 2024-04-30T16:35:15.433119+00:00 19994330.277779307216 27870000.000036746264 262864330.277812361717 1 60430.691162407 2024-04-30T16:35:16.431988+00:00 19994330.277568936348 27869999.999996114522 262864330.277561366558 1 60430.691174030 2024-04-30T16:35:17.436230+00:00 19994330.277599953115 27870000.000018604100 262864330.277614861727 1 60430.691185554 2024-04-30T16:35:18.431932+00:00 19994330.277532499284 27870000.000011701137 262864330.277540504932 1 60430.691197113 2024-04-30T16:35:19.430538+00:00 19994330.277694504708 27870000.000015880913 262864330.277706682682 1 60430.691208716 2024-04-30T16:35:20.433100+00:00 19994330.277735073119 27870000.000007607043 262864330.277738988400 1 60430.691220282 2024-04-30T16:35:21.432349+00:00 19994330.277584984899 27870000.000046990812 262864330.277628302574 1 60430.691231908 2024-04-30T16:35:22.436832+00:00 19994330.277550857514 27870000.000004705042 262864330.277551859617 1 60430.691243504 2024-04-30T16:35:23.438718+00:00 19994330.277819737792 27869999.999965127558 262864330.277781188488 1 60430.691255044 2024-04-30T16:35:24.435802+00:00 19994330.277844998986 27870000.000031802803 262864330.277873098850 1 60430.691266660 2024-04-30T16:35:25.439427+00:00 19994330.277768611908 27869999.999992955476 262864330.277757883072 1 60430.691278198 2024-04-30T16:35:26.436281+00:00 19994330.277335558087 27870000.000017557293 262864330.277349412441 1 60430.691289759 2024-04-30T16:35:27.435174+00:00 19994330.277871131897 27869999.999967049807 262864330.277834475040 1 60430.691301296 2024-04-30T16:35:28.431967+00:00 19994330.277635447681 27869999.999972946942 262864330.277604699135 1 60430.691312859 2024-04-30T16:35:29.431055+00:00 19994330.277613308281 27870000.000007007271 262864330.277616620064 1 60430.691324506 2024-04-30T16:35:30.437327+00:00 19994330.277827050537 27869999.999997261912 262864330.277820616961 1 60430.691336013 2024-04-30T16:35:31.431529+00:00 19994330.277554739267 27869999.999983016402 262864330.277534067631 1 60430.691347586 2024-04-30T16:35:32.431426+00:00 19994330.277732212096 27870000.000024806708 262864330.277753323317 1 60430.691359181 2024-04-30T16:35:33.433258+00:00 19994330.277852009982 27869999.999997571111 262864330.277845859528 1 60430.691370715 2024-04-30T16:35:34.429806+00:00 19994330.277427397668 27870000.000004008412 262864330.277427703142 1 60430.691382315 2024-04-30T16:35:35.431968+00:00 19994330.277569130063 27869999.999914593995 262864330.277480006218 1 60430.691393874 2024-04-30T16:35:36.430735+00:00 19994330.277646176517 27870000.000033818185 262864330.277676314116 1 60430.691405447 2024-04-30T16:35:37.430646+00:00 19994330.277677230537 27870000.000031165779 262864330.277704715729 1 60430.691417022 2024-04-30T16:35:38.430698+00:00 19994330.277608606964 27869999.999968908727 262864330.277573823929 1 60430.691428644 2024-04-30T16:35:39.434789+00:00 19994330.277540866286 27869999.999988231808 262864330.277525395155 1 60430.691440199 2024-04-30T16:35:40.433167+00:00 19994330.277661249042 27870000.000015985221 262864330.277673542500 1 60430.691451796 2024-04-30T16:35:41.435209+00:00 19994330.277831133455 27870000.000029660761 262864330.277857095003 1 60430.691463346 2024-04-30T16:35:42.433043+00:00 19994330.277548693120 27870000.000016357750 262864330.277561366558 1 60430.691474911 2024-04-30T16:35:43.432274+00:00 19994330.277677029371 27870000.000021561980 262864330.277694910765 1 60430.691486463 2024-04-30T16:35:44.430377+00:00 19994330.277827486396 27870000.000059980899 262864330.277883768082 1 60430.691498083 2024-04-30T16:35:45.434324+00:00 19994330.277791757137 27870000.000001057982 262864330.277789145708 1 60430.691509726 2024-04-30T16:35:46.440331+00:00 19994330.277627956122 27869999.999966844916 262864330.277591109276 1 60430.691521405 2024-04-30T16:35:47.449400+00:00 19994330.277500916272 27869999.999956466258 262864330.277453690767 1 60430.691532901 2024-04-30T16:35:48.442641+00:00 19994330.277596808970 27869999.999955013394 262864330.277548104525 1 60430.691544504 2024-04-30T16:35:49.445124+00:00 19994330.277961093932 27869999.999998733401 262864330.277956157923 1 60430.691556158 2024-04-30T16:35:50.452020+00:00 19994330.277642235160 27869999.999992955476 262864330.277631521225 1 60430.691567628 2024-04-30T16:35:51.443087+00:00 19994330.277617927641 27870000.000025600195 262864330.277639836073 1 60430.691579160 2024-04-30T16:35:52.439470+00:00 19994330.277940209955 27870000.000043697655 262864330.277980208397 1 60430.691590744 2024-04-30T16:35:53.440285+00:00 19994330.277793906629 27870000.000040546060 262864330.277830749750 1 60430.691602428 2024-04-30T16:35:54.449728+00:00 19994330.277510844171 27869999.999973967671 262864330.277481108904 1 60430.691613952 2024-04-30T16:35:55.445464+00:00 19994330.277821220458 27870000.000038262457 262864330.277855783701 1 60430.691625376 2024-04-30T16:35:56.432514+00:00 19994330.277720984071 27869999.999995533377 262864330.277712821960 1 60430.691636992 2024-04-30T16:35:57.436057+00:00 19994330.277612861246 27869999.999895125628 262864330.277504295111 1 60430.691648601 2024-04-30T16:35:58.439123+00:00 19994330.277656584978 27869999.999993376434 262864330.277646273375 1 60430.691660151 2024-04-30T16:35:59.437085+00:00 19994330.277638424188 27870000.000010941178 262864330.277645677328 1 60430.691671762 2024-04-30T16:36:00.440229+00:00 19994330.277713041753 27870000.000036600977 262864330.277745932341 1 60430.691683341 2024-04-30T16:36:01.440684+00:00 19994330.277514707297 27870000.000052835792 262864330.277563840151 1 60430.691695033 2024-04-30T16:36:02.450818+00:00 19994330.277734909207 27870000.000007025898 262864330.277738243341 1 60430.691706429 2024-04-30T16:36:03.435444+00:00 19994330.277740526944 27869999.999967254698 262864330.277704089880 1 60430.691718013 2024-04-30T16:36:04.436285+00:00 19994330.277631219476 27869999.999989327043 262864330.277616858482 1 60430.691729668 2024-04-30T16:36:05.443271+00:00 19994330.277892913669 27870000.000034250319 262864330.277923464775 1 60430.691741263 2024-04-30T16:36:06.445081+00:00 19994330.277581170201 27869999.999968901277 262864330.277546346188 1 60430.691752761 2024-04-30T16:36:07.438556+00:00 19994330.277956970036 27870000.000001944602 262864330.277955204248 1 60430.691764351 2024-04-30T16:36:08.439879+00:00 19994330.277835126966 27870000.000017859042 262864330.277849286795 1 60430.691775892 2024-04-30T16:36:09.437073+00:00 19994330.277498785406 27869999.999979149550 262864330.277474224567 1 60430.691787457 2024-04-30T16:36:10.436318+00:00 19994330.277702253312 27869999.999933440238 262864330.277631998062 1 60430.691799099 2024-04-30T16:36:11.442100+00:00 19994330.277744118124 27869999.999986987561 262864330.277727395296 1 60430.691810643 2024-04-30T16:36:12.439587+00:00 19994330.277703732252 27870000.000023052096 262864330.277723103762 1 60430.691822264 2024-04-30T16:36:13.443635+00:00 19994330.277672525495 27869999.999973367900 262864330.277642190456 1 60430.691833849 2024-04-30T16:36:14.444526+00:00 19994330.277606651187 27870000.000046744943 262864330.277649700642 1 60430.691845495 2024-04-30T16:36:15.450745+00:00 19994330.277528569102 27870000.000041343272 262864330.277566194534 1 60430.691857040 2024-04-30T16:36:16.448288+00:00 19994330.277788996696 27870000.000001337379 262864330.277786642313 1 60430.691868532 2024-04-30T16:36:17.441208+00:00 19994330.277451448143 27870000.000010773540 262864330.277458548546 1 60430.691880476 2024-04-30T16:36:18.473139+00:00 19994330.277893263847 27869999.999977663159 262864330.277867227793 1 60430.691891721 2024-04-30T16:36:19.444717+00:00 19994330.277534957975 27869999.999968074262 262864330.277499347925 1 60430.691903202 2024-04-30T16:36:20.436623+00:00 19994330.277680303901 27869999.999980505556 262864330.277657121420 1 60430.691914764 2024-04-30T16:36:21.435577+00:00 19994330.277772791684 27870000.000053565949 262864330.277822643518 1 60430.691926329 2024-04-30T16:36:22.434859+00:00 19994330.277733530849 27870000.000003572553 262864330.277733415365 1 60430.691937981 2024-04-30T16:36:23.441594+00:00 19994330.277648232877 27870000.000019229949 262864330.277663767338 1 60430.691949589 2024-04-30T16:36:24.444498+00:00 19994330.277622263879 27869999.999988541007 262864330.277607113123 1 60430.691961098 2024-04-30T16:36:25.438839+00:00 19994330.277759835124 27870000.000024326146 262864330.277780473232 1 60430.691972694 2024-04-30T16:36:26.440756+00:00 19994330.277593187988 27870000.000018693507 262864330.277608186007 1 60430.691984307 2024-04-30T16:36:27.444102+00:00 19994330.277746457607 27870000.000036571175 262864330.277779340744 1 60430.691995856 2024-04-30T16:36:28.441957+00:00 19994330.277627658099 27869999.999988354743 262864330.277612298727 1 60430.692007393 2024-04-30T16:36:29.438714+00:00 19994330.277416817844 27869999.999925680459 262864330.277338802814 1 60430.692019288 2024-04-30T16:36:30.466543+00:00 19994330.277831528336 27870000.000017218292 262864330.277845054865 1 60430.692030516 2024-04-30T16:36:31.436562+00:00 19994330.277647659183 27870000.000104386359 262864330.277748346329 1 60430.692042073 2024-04-30T16:36:32.435136+00:00 19994330.277671702206 27869999.999942574650 262864330.277610570192 1 60430.692053787 2024-04-30T16:36:33.447214+00:00 19994330.277842413634 27870000.000032763928 262864330.277871459723 1 60430.692065183 2024-04-30T16:36:34.431800+00:00 19994330.277337890118 27869999.999975617975 262864330.277309805155 1 60430.692076776 2024-04-30T16:36:35.433467+00:00 19994330.277719631791 27869999.999995071441 262864330.277711033821 1 60430.692088384 2024-04-30T16:36:36.436370+00:00 19994330.277550019324 27869999.999992884696 262864330.277539193630 1 60430.692099907 2024-04-30T16:36:37.431967+00:00 19994330.277897194028 27870000.000025775284 262864330.277919292450 1 60430.692111531 2024-04-30T16:36:38.436288+00:00 19994330.277536671609 27869999.999987553805 262864330.277520507574 1 60430.692123106 2024-04-30T16:36:39.436354+00:00 19994330.277656484395 27870000.000015545636 262864330.277668356895 1 60430.692134600 2024-04-30T16:36:40.429427+00:00 19994330.277731634676 27869999.999996978790 262864330.277724921703 1 60430.692146228 2024-04-30T16:36:41.434117+00:00 19994330.277664743364 27870000.000023793429 262864330.277684837580 1 60430.692157798 2024-04-30T16:36:42.433716+00:00 19994330.277472369373 27870000.000020720065 262864330.277489393950 1 60430.692169353 2024-04-30T16:36:43.432149+00:00 19994330.277895547450 27869999.999983862042 262864330.277875691652 1 60430.692180941 2024-04-30T16:36:44.433330+00:00 19994330.277565497905 27869999.999999824911 262864330.277561634779 1 60430.692192520 2024-04-30T16:36:45.433682+00:00 19994330.277560658753 27870000.000025719404 262864330.277582675219 1 60430.692204080 2024-04-30T16:36:46.432469+00:00 19994330.277863133699 27869999.999994482845 262864330.277853935957 1 60430.692215643 2024-04-30T16:36:47.431564+00:00 19994330.277793325484 27869999.999983876944 262864330.277773499489 1 60430.692227263 2024-04-30T16:36:48.435475+00:00 19994330.277862366289 27870000.000011518598 262864330.277870178223 1 60430.692238797 2024-04-30T16:36:49.432031+00:00 19994330.277667336166 27869999.999993763864 262864330.277657419443 1 60430.692250409 2024-04-30T16:36:50.435306+00:00 19994330.277703989297 27869999.999945975840 262864330.277646273375 1 60430.692261979 2024-04-30T16:36:51.434965+00:00 19994330.277799822390 27870000.000025361776 262864330.277821481228 1 60430.692273532 2024-04-30T16:36:52.433165+00:00 19994330.277784124017 27870000.000008054078 262864330.277788460255 1 60430.692285122 2024-04-30T16:36:53.434553+00:00 19994330.277607627213 27870000.000019349158 262864330.277623265982 1 60430.692296714 2024-04-30T16:36:54.436047+00:00 19994330.277697894722 27869999.999999843538 262864330.277694046497 1 60430.692308230 2024-04-30T16:36:55.431118+00:00 19994330.277511119843 27870000.000007212162 262864330.277514636517 1 60430.692319823 2024-04-30T16:36:56.432726+00:00 19994330.277788013220 27869999.999948497862 262864330.277732819319 1 60430.692331403 2024-04-30T16:36:57.433217+00:00 19994330.277706407011 27870000.000020451844 262864330.277723163366 1 60430.692342951 2024-04-30T16:36:58.430969+00:00 19994330.277700532228 27870000.000051010400 262864330.277747869492 1 60430.692354596 2024-04-30T16:36:59.437110+00:00 19994330.277699384838 27870000.000006563962 262864330.277702242136 1 60430.692366106 2024-04-30T16:37:00.431617+00:00 19994330.277800619602 27870000.000013146549 262864330.277810066938 1 60430.692377940 2024-04-30T16:37:01.453993+00:00 19994330.277706030756 27870000.000035867095 262864330.277738213539 1 60430.692389267 2024-04-30T16:37:02.432664+00:00 19994330.277736362070 27870000.000035453588 262864330.277768135071 1 60430.692400813 2024-04-30T16:37:03.430220+00:00 19994330.277623362839 27870000.000009573996 262864330.277629226446 1 60430.692412417 2024-04-30T16:37:04.432870+00:00 19994330.277547128499 27869999.999942827970 262864330.277486264706 1 60430.692423999 2024-04-30T16:37:05.433504+00:00 19994330.277563158423 27869999.999980702996 262864330.277540147305 1 60430.692435601 2024-04-30T16:37:06.435909+00:00 19994330.277806133032 27869999.999965116382 262864330.277767568827 1 60430.692447126 2024-04-30T16:37:07.431671+00:00 19994330.277547527105 27869999.999958071858 262864330.277501910925 1 60430.692458688 2024-04-30T16:37:08.430684+00:00 19994330.277729794383 27870000.000042974949 262864330.277769088745 1 60430.692470325 2024-04-30T16:37:09.436105+00:00 19994330.277646828443 27869999.999967105687 262864330.277610242367 1 60430.692481861 2024-04-30T16:37:10.432798+00:00 19994330.277778603137 27870000.000021431595 262864330.277796328068 1 60430.692493455 2024-04-30T16:37:11.434495+00:00 19994330.277510941029 27869999.999956049025 262864330.277463287115 1 60430.692504990 2024-04-30T16:37:12.431114+00:00 19994330.277722887695 27870000.000032860786 262864330.277752071619 1 60430.692516580 2024-04-30T16:37:13.432508+00:00 19994330.277743183076 27870000.000005621463 262864330.277745127678 1 60430.692528239 2024-04-30T16:37:14.439908+00:00 19994330.277688909322 27869999.999974612147 262864330.277659833431 1 60430.692539772 2024-04-30T16:37:15.436265+00:00 19994330.277685415000 27870000.000027827919 262864330.277709543705 1 60430.692551517 2024-04-30T16:37:16.451095+00:00 19994330.277817916125 27870000.000018604100 262864330.277832806110 1 60430.692562986 2024-04-30T16:37:17.441987+00:00 19994330.277692887932 27869999.999991588295 262864330.277680784464 1 60430.692574581 2024-04-30T16:37:18.443825+00:00 19994330.277592085302 27870000.000000383705 262864330.277588784695 1 60430.692586269 2024-04-30T16:37:19.453667+00:00 19994330.277606241405 27869999.999951284379 262864330.277553826571 1 60430.692597853 2024-04-30T16:37:20.454515+00:00 19994330.277781955898 27870000.000067081302 262864330.277845352888 1 60430.692609239 2024-04-30T16:37:21.438290+00:00 19994330.277824778110 27869999.999945782125 262864330.277766883373 1 60430.692620853 2024-04-30T16:37:22.441703+00:00 19994330.277687638998 27869999.999984893948 262864330.277668833733 1 60430.692632406 2024-04-30T16:37:23.439917+00:00 19994330.277687970549 27870000.000013571233 262864330.277697831392 1 60430.692644029 2024-04-30T16:37:24.444118+00:00 19994330.277760040015 27869999.999958887696 262864330.277715206146 1 60430.692655649 2024-04-30T16:37:25.448083+00:00 19994330.277511302382 27869999.999994173646 262864330.277501761913 1 60430.692667190 2024-04-30T16:37:26.445218+00:00 19994330.277835011482 27869999.999958500266 262864330.277789831161 1 60430.692678596 2024-04-30T16:37:27.430707+00:00 19994330.277616340667 27870000.000021986663 262864330.277634650469 1 60430.692690279 2024-04-30T16:37:28.440147+00:00 19994330.277645714581 27870000.000033184886 262864330.277675211430 1 60430.692701751 2024-04-30T16:37:29.431282+00:00 19994330.277495168149 27870000.000008773059 262864330.277500241995 1 60430.692713369 2024-04-30T16:37:30.435066+00:00 19994330.277767334133 27870000.000015374273 262864330.277779012918 1 60430.692724980 2024-04-30T16:37:31.438278+00:00 19994330.277447365224 27870000.000048149377 262864330.277491837740 1 60430.692736510 2024-04-30T16:37:32.434476+00:00 19994330.277615256608 27870000.000003896654 262864330.277615457773 1 60430.692748077 2024-04-30T16:37:33.433837+00:00 19994330.277810446918 27870000.000064119697 262864330.277870893478 1 60430.692759798 2024-04-30T16:37:34.446533+00:00 19994330.277604263276 27869999.999980125576 262864330.277580678463 1 60430.692771280 2024-04-30T16:37:35.438570+00:00 19994330.277584943920 27869999.999978281558 262864330.277559518814 1 60430.692782898 2024-04-30T16:37:36.442446+00:00 19994330.277699172497 27869999.999973900616 262864330.277669370174 1 60430.692794430 2024-04-30T16:37:37.438703+00:00 19994330.277705155313 27869999.999995175749 262864330.277696639299 1 60430.692805980 2024-04-30T16:37:38.436667+00:00 19994330.277675047517 27870000.000029049814 262864330.277700424194 1 60430.692817606 2024-04-30T16:37:39.441183+00:00 19994330.277823045850 27869999.999990772456 262864330.277810096741 1 60430.692829207 2024-04-30T16:37:40.443440+00:00 19994330.277783036232 27870000.000022020191 262864330.277801364660 1 60430.692840833 2024-04-30T16:37:41.447973+00:00 19994330.277592949569 27869999.999994184822 262864330.277583450079 1 60430.692852383 2024-04-30T16:37:42.445849+00:00 19994330.277498994023 27869999.999967634678 262864330.277462929487 1 60430.692864017 2024-04-30T16:37:43.451022+00:00 19994330.277664832771 27869999.999987430871 262864330.277648568153 1 60430.692875429 2024-04-30T16:37:44.437058+00:00 19994330.277621034533 27869999.999983824790 262864330.277601152658 1 60430.692887038 2024-04-30T16:37:45.440076+00:00 19994330.277645345777 27870000.000031668693 262864330.277673333883 1 60430.692898614 2024-04-30T16:37:46.440261+00:00 19994330.277857922018 27870000.000009637326 262864330.277863860130 1 60430.692910393 2024-04-30T16:37:47.457983+00:00 19994330.277709353715 27869999.999988339841 262864330.277694016695 1 60430.692921781 2024-04-30T16:37:48.441926+00:00 19994330.277415513992 27869999.999970622361 262864330.277382433414 1 60430.692933322 2024-04-30T16:37:49.439014+00:00 19994330.277809195220 27870000.000017486513 262864330.277823001146 1 60430.692944901 2024-04-30T16:37:50.439447+00:00 19994330.277758453041 27870000.000011015683 262864330.277765780687 1 60430.692956481 2024-04-30T16:37:51.439930+00:00 19994330.277773141861 27869999.999938484281 262864330.277707934380 1 60430.692968054 2024-04-30T16:37:52.439870+00:00 19994330.277760762721 27869999.999990578741 262864330.277747660875 1 60430.692979614 2024-04-30T16:37:53.438667+00:00 19994330.277549427003 27869999.999998003244 262864330.277543723583 1 60430.692991232 2024-04-30T16:37:54.442442+00:00 19994330.277719162405 27869999.999969404191 262864330.277684867382 1 60430.693002926 2024-04-30T16:37:55.452791+00:00 19994330.277673106641 27869999.999928172678 262864330.277597576380 1 60430.693014422 2024-04-30T16:37:56.446061+00:00 19994330.277823455632 27869999.999954286963 262864330.277774035931 1 60430.693026013 2024-04-30T16:37:57.447483+00:00 19994330.277649343014 27869999.999987650663 262864330.277633309364 1 60430.693037478 2024-04-30T16:37:58.438087+00:00 19994330.277573570609 27870000.000012785196 262864330.277582645416 1 60430.693049079 2024-04-30T16:37:59.440435+00:00 19994330.278098750859 27869999.999999579042 262864330.278094649315 1 60430.693060546 2024-04-30T16:38:00.431171+00:00 19994330.277584243566 27870000.000048946589 262864330.277629494667 1 60430.693072318 2024-04-30T16:38:01.448285+00:00 19994330.277676291764 27869999.999983064830 262864330.277655661106 1 60430.693083761 2024-04-30T16:38:02.436962+00:00 19994330.277744472027 27870000.000030208379 262864330.277770996094 1 60430.693095300 2024-04-30T16:38:03.433975+00:00 19994330.277684375644 27870000.000056851655 262864330.277737557888 1 60430.693106856 2024-04-30T16:38:04.432338+00:00 19994330.277712307870 27869999.999978542328 262864330.277687162161 1 60430.693118480 2024-04-30T16:38:05.436717+00:00 19994330.277639638633 27869999.999997749925 262864330.277633666992 1 60430.693130078 2024-04-30T16:38:06.438742+00:00 19994330.277663733810 27870000.000030536205 262864330.277690589428 1 60430.693141574 2024-04-30T16:38:07.432012+00:00 19994330.277725778520 27870000.000005945563 262864330.277728050947 1 60430.693153195 2024-04-30T16:38:08.436029+00:00 19994330.277617406100 27869999.999966815114 262864330.277580499649 1 60430.693164761 2024-04-30T16:38:09.435340+00:00 19994330.277694985271 27869999.999981321394 262864330.277672588825 1 60430.693176354 2024-04-30T16:38:10.436988+00:00 19994330.277660906315 27869999.999971609563 262864330.277628809214 1 60430.693187958 2024-04-30T16:38:11.439549+00:00 19994330.277421634644 27869999.999920222908 262864330.277338147163 1 60430.693199546 2024-04-30T16:38:12.440772+00:00 19994330.277743872255 27870000.000073678792 262864330.277813851833 1 60430.693211088 2024-04-30T16:38:13.438005+00:00 19994330.277589101344 27870000.000005908310 262864330.277591317892 1 60430.693222636 2024-04-30T16:38:14.435747+00:00 19994330.277586676180 27869999.999957706779 262864330.277540683746 1 60430.693234165 2024-04-30T16:38:15.431841+00:00 19994330.277669589967 27869999.999979857355 262864330.277645736933 1 60430.693246341 2024-04-30T16:38:16.483883+00:00 19994330.277649968863 27870000.000046614558 262864330.277692884207 1 60430.693257339 2024-04-30T16:38:17.434076+00:00 19994330.277866810560 27870000.000029675663 262864330.277892798185 1 60430.693268947 2024-04-30T16:38:18.436996+00:00 19994330.277454458177 27869999.999947287142 262864330.277398049831 1 60430.693280471 2024-04-30T16:38:19.432637+00:00 19994330.277610260993 27870000.000019170344 262864330.277625739574 1 60430.693292028 2024-04-30T16:38:20.431206+00:00 19994330.277702901512 27870000.000033836812 262864330.277733027935 1 60430.693303630 2024-04-30T16:38:21.433638+00:00 19994330.277634486556 27869999.999991293997 262864330.277622103691 1 60430.693315167 2024-04-30T16:38:22.430476+00:00 19994330.277619812638 27870000.000062476844 262864330.277678579092 1 60430.693326768 2024-04-30T16:38:23.432719+00:00 19994330.277628704906 27870000.000006116927 262864330.277631103992 1 60430.693338316 2024-04-30T16:38:24.430534+00:00 19994330.277620710433 27870000.000047679991 262864330.277664691210 1 60430.693349953 2024-04-30T16:38:25.435924+00:00 19994330.277696698904 27869999.999969601631 262864330.277662605047 1 60430.693361482 2024-04-30T16:38:26.432052+00:00 19994330.277763612568 27870000.000015169382 262864330.277775079012 1 60430.693373080 2024-04-30T16:38:27.434166+00:00 19994330.277638915926 27870000.000023208559 262864330.277658432722 1 60430.693384618 2024-04-30T16:38:28.431015+00:00 19994330.277697801590 27870000.000001661479 262864330.277695775032 1 60430.693396214 2024-04-30T16:38:29.432929+00:00 19994330.277761597186 27870000.000009618700 262864330.277767539024 1 60430.693407769 2024-04-30T16:38:30.431227+00:00 19994330.277649272233 27870000.000002976507 262864330.277648568153 1 60430.693419348 2024-04-30T16:38:31.431627+00:00 19994330.277476463467 27869999.999975565821 262864330.277448326349 1 60430.693430990 2024-04-30T16:38:32.437539+00:00 19994330.277741201222 27870000.000022716820 262864330.277760207653 1 60430.693442610 2024-04-30T16:38:33.441537+00:00 19994330.277923855931 27870000.000048261136 262864330.277968406677 1 60430.693454065 2024-04-30T16:38:34.431268+00:00 19994330.277689736336 27870000.000041324645 262864330.277727365494 1 60430.693465651 2024-04-30T16:38:35.432270+00:00 19994330.277761105448 27870000.000022299588 262864330.277779698372 1 60430.693477292 2024-04-30T16:38:36.438039+00:00 19994330.277381654829 27869999.999970462173 262864330.277348428965 1 60430.693488798 2024-04-30T16:38:37.432134+00:00 19994330.277544364333 27869999.999952942133 262864330.277493596077 1 60430.693500378 2024-04-30T16:38:38.432681+00:00 19994330.277787104249 27869999.999997623265 262864330.277781009674 1 60430.693511987 2024-04-30T16:38:39.435657+00:00 19994330.277400635183 27869999.999996468425 262864330.277393430471 1 60430.693523519 2024-04-30T16:38:40.432045+00:00 19994330.277841597795 27870000.000033006072 262864330.277870923281 1 60430.693535096 2024-04-30T16:38:41.432253+00:00 19994330.277734447271 27869999.999990627170 262864330.277721405029 1 60430.693546671 2024-04-30T16:38:42.432406+00:00 19994330.277645941824 27870000.000028997660 262864330.277671247721 1 60430.693558252 2024-04-30T16:38:43.432971+00:00 19994330.277498662472 27869999.999977771193 262864330.277472734451 1 60430.693569856 2024-04-30T16:38:44.435531+00:00 19994330.277791023254 27869999.999949216843 262864330.277736544609 1 60430.693581455 2024-04-30T16:38:45.437735+00:00 19994330.277631778270 27870000.000007942319 262864330.277636021376 1 60430.693593165 2024-04-30T16:38:46.449437+00:00 19994330.277724828571 27869999.999979238957 262864330.277700364590 1 60430.693604578 2024-04-30T16:38:47.435525+00:00 19994330.277590889484 27869999.999959427863 262864330.277546644211 1 60430.693616239 2024-04-30T16:38:48.443054+00:00 19994330.277664560825 27870000.000025421381 262864330.277686297894 1 60430.693627795 2024-04-30T16:38:49.441527+00:00 19994330.277811769396 27869999.999977402389 262864330.277785480022 1 60430.693639388 2024-04-30T16:38:50.443139+00:00 19994330.277749542147 27869999.999932054430 262864330.277677893639 1 60430.693651041 2024-04-30T16:38:51.449987+00:00 19994330.277477320284 27869999.999958470464 262864330.277432084084 1 60430.693662496 2024-04-30T16:38:52.439674+00:00 19994330.277707066387 27870000.000018004328 262864330.277721375227 1 60430.693674225 2024-04-30T16:38:53.453037+00:00 19994330.277436688542 27870000.000016268343 262864330.277449250221 1 60430.693685675 2024-04-30T16:38:54.442276+00:00 19994330.277740579098 27870000.000008136034 262864330.277745008469 1 60430.693697135 2024-04-30T16:38:55.432511+00:00 19994330.277769576758 27869999.999994669110 262864330.277760535479 1 60430.693708815 2024-04-30T16:38:56.441635+00:00 19994330.277507044375 27869999.999917533249 262864330.277420878410 1 60430.693720307 2024-04-30T16:38:57.434560+00:00 19994330.277849979699 27870000.000003490597 262864330.277849763632 1 60430.693731915 2024-04-30T16:38:58.437496+00:00 19994330.277526389807 27869999.999999918044 262864330.277522593737 1 60430.693743492 2024-04-30T16:38:59.437656+00:00 19994330.277882456779 27870000.000025369227 262864330.277904123068 1 60430.693755143 2024-04-30T16:39:00.444401+00:00 19994330.277756001800 27870000.000036858022 262864330.277789175510 1 60430.693766626 2024-04-30T16:39:01.436470+00:00 19994330.277853399515 27869999.999983523041 262864330.277833223343 1 60430.693778296 2024-04-30T16:39:02.444723+00:00 19994330.277495708317 27870000.000030525029 262864330.277522534132 1 60430.693789715 2024-04-30T16:39:03.431349+00:00 19994330.277837567031 27869999.999987039715 262864330.277820914984 1 60430.693801363 2024-04-30T16:39:04.437737+00:00 19994330.277729332447 27869999.999961968511 262864330.277687609196 1 60430.693812920 2024-04-30T16:39:05.436308+00:00 19994330.277668189257 27869999.999956849962 262864330.277621328831 1 60430.693824453 2024-04-30T16:39:06.432762+00:00 19994330.277620557696 27870000.000047989190 262864330.277664840221 1 60430.693836026 2024-04-30T16:39:07.432664+00:00 19994330.277967892587 27869999.999953053892 262864330.277917265892 1 60430.693847584 2024-04-30T16:39:08.431218+00:00 19994330.277659006417 27870000.000028342009 262864330.277683645487 1 60430.693859186 2024-04-30T16:39:09.433636+00:00 19994330.277918867767 27869999.999983765185 262864330.277898937464 1 60430.693870782 2024-04-30T16:39:10.435613+00:00 19994330.277913879603 27870000.000019859523 262864330.277930021286 1 60430.693882396 2024-04-30T16:39:11.439040+00:00 19994330.277722507715 27869999.999937307090 262864330.277656108141 1 60430.693893923 2024-04-30T16:39:12.434966+00:00 19994330.277629621327 27870000.000068061054 262864330.277693986893 1 60430.693905495 2024-04-30T16:39:13.434733+00:00 19994330.277843691409 27869999.999961525202 262864330.277801513672 1 60430.693917083 2024-04-30T16:39:14.435968+00:00 19994330.277516655624 27869999.999967880547 262864330.277480840683 1 60430.693928608 2024-04-30T16:39:15.431732+00:00 19994330.277756936848 27870000.000011831522 262864330.277765065432 1 60430.693940189 2024-04-30T16:39:16.432340+00:00 19994330.277691431344 27869999.999969374388 262864330.277657091618 1 60430.693951795 2024-04-30T16:39:17.435064+00:00 19994330.277616698295 27870000.000048026443 262864330.277661055326 1 60430.693963365 2024-04-30T16:39:18.434714+00:00 19994330.277530908585 27870000.000081259757 262864330.277608484030 1 60430.693974931 2024-04-30T16:39:19.434009+00:00 19994330.278059303761 27870000.000004325062 262864330.278059929609 1 60430.693986452 2024-04-30T16:39:20.429417+00:00 19994330.277802776545 27870000.000003822148 262864330.277802884579 1 60430.693998043 2024-04-30T16:39:21.430919+00:00 19994330.277685977519 27869999.999969810247 262864330.277652084827 1 60430.694009628 2024-04-30T16:39:22.431887+00:00 19994330.277828689665 27870000.000037517399 262864330.277862519026 1 60430.694021198 2024-04-30T16:39:23.431525+00:00 19994330.277628771961 27869999.999986041337 262864330.277611136436 1 60430.694032779 2024-04-30T16:39:24.432101+00:00 19994330.277544248849 27870000.000016450882 262864330.277557015419 1 60430.694044336 2024-04-30T16:39:25.430609+00:00 19994330.277930550277 27870000.000037860125 262864330.277964711189 1 60430.694055912 2024-04-30T16:39:26.430819+00:00 19994330.277763437480 27869999.999996598810 262864330.277756333351 1 60430.694067494 2024-04-30T16:39:27.431459+00:00 19994330.277448657900 27869999.999941013753 262864330.277385979891 1 60430.694079051 2024-04-30T16:39:28.430034+00:00 19994330.277703534812 27870000.000054094940 262864330.277753919363 1 60430.694090628 2024-04-30T16:39:29.430255+00:00 19994330.277754694223 27869999.999974250793 262864330.277725249529 1 60430.694102231 2024-04-30T16:39:30.432765+00:00 19994330.277702100575 27869999.999991621822 262864330.277690023184 1 60430.694113789 2024-04-30T16:39:31.431342+00:00 19994330.277560066432 27869999.999974921346 262864330.277531266212 1 60430.694125356 2024-04-30T16:39:32.430770+00:00 19994330.277734745294 27869999.999982289970 262864330.277713358402 1 60430.694136983 2024-04-30T16:39:33.435353+00:00 19994330.277787253261 27869999.999998684973 262864330.277782261372 1 60430.694148615 2024-04-30T16:39:34.440364+00:00 19994330.277554653585 27870000.000051274896 262864330.277602225542 1 60430.694160086 2024-04-30T16:39:35.431448+00:00 19994330.277801629156 27869999.999986212701 262864330.277784138918 1 60430.694171670 2024-04-30T16:39:36.432291+00:00 19994330.278019577265 27869999.999978646636 262864330.277994543314 1 60430.694183467 2024-04-30T16:39:37.451534+00:00 19994330.277526672930 27870000.000005129725 262864330.277528107166 1 60430.694194984 2024-04-30T16:39:38.446569+00:00 19994330.277883104980 27870000.000005051494 262864330.277884483337 1 60430.694206499 2024-04-30T16:39:39.441543+00:00 19994330.277580007911 27869999.999934729189 262864330.277511060238 1 60430.694218057 2024-04-30T16:39:40.440105+00:00 19994330.277701072395 27870000.000047929585 262864330.277745306492 1 60430.694229752 2024-04-30T16:39:41.450596+00:00 19994330.277657613158 27869999.999998398125 262864330.277652323246 1 60430.694241163 2024-04-30T16:39:42.436503+00:00 19994330.277395542711 27869999.999993171543 262864330.277385026217 1 60430.694252705 2024-04-30T16:39:43.433676+00:00 19994330.277723193169 27869999.999986466020 262864330.277705967426 1 60430.694264257 2024-04-30T16:39:44.431846+00:00 19994330.277780029923 27869999.999964568764 262864330.277740895748 1 60430.694276070 2024-04-30T16:39:45.452482+00:00 19994330.277608346194 27870000.000017594546 262864330.277622222900 1 60430.694287570 2024-04-30T16:39:46.446066+00:00 19994330.277536191046 27870000.000023778528 262864330.277556270361 1 60430.694299084 2024-04-30T16:39:47.440826+00:00 19994330.277651891112 27870000.000020425767 262864330.277668595314 1 60430.694310613 2024-04-30T16:39:48.436974+00:00 19994330.277846138924 27869999.999917808920 262864330.277760237455 1 60430.694322151 2024-04-30T16:39:49.433848+00:00 19994330.277539148927 27870000.000034376979 262864330.277569830418 1 60430.694333882 2024-04-30T16:39:50.447366+00:00 19994330.277622435242 27870000.000020567328 262864330.277639299631 1 60430.694345510 2024-04-30T16:39:51.452028+00:00 19994330.277531217784 27870000.000023916364 262864330.277551412582 1 60430.694356924 2024-04-30T16:39:52.438214+00:00 19994330.277589112520 27869999.999947134405 262864330.277532547712 1 60430.694368572 2024-04-30T16:39:53.444622+00:00 19994330.277883585542 27870000.000053096563 262864330.277933001518 1 60430.694380064 2024-04-30T16:39:54.437542+00:00 19994330.277734700590 27869999.999986343086 262864330.277717351913 1 60430.694391639 2024-04-30T16:39:55.437641+00:00 19994330.277636546642 27869999.999963290989 262864330.277596145868 1 60430.694403148 2024-04-30T16:39:56.432010+00:00 19994330.277659416199 27869999.999980665743 262864330.277636379004 1 60430.694414844 2024-04-30T16:39:57.442550+00:00 19994330.277810953557 27870000.000034000725 262864330.277841269970 1 60430.694426564 2024-04-30T16:39:58.455172+00:00 19994330.277658585459 27869999.999954085797 262864330.277608960867 1 60430.694438005 2024-04-30T16:39:59.443670+00:00 19994330.277582030743 27870000.000023093075 262864330.277601420879 1 60430.694449509 2024-04-30T16:40:00.437598+00:00 19994330.277836721390 27869999.999978050590 262864330.277811080217 1 60430.694461206 2024-04-30T16:40:01.448245+00:00 19994330.277590200305 27869999.999966140836 262864330.277552664280 1 60430.694472773 2024-04-30T16:40:02.447566+00:00 19994330.277451585978 27870000.000015869737 262864330.277463734150 1 60430.694484249 2024-04-30T16:40:03.439103+00:00 19994330.277673929930 27869999.999877393246 262864330.277547627687 1 60430.694495885 2024-04-30T16:40:04.444468+00:00 19994330.277675509453 27869999.999990183860 262864330.277662009001 1 60430.694507387 2024-04-30T16:40:05.438285+00:00 19994330.277623057365 27869999.999957885593 262864330.277577251196 1 60430.694518931 2024-04-30T16:40:06.435608+00:00 19994330.277625042945 27869999.999979790300 262864330.277601152658 1 60430.694530539 2024-04-30T16:40:07.438541+00:00 19994330.277893070132 27869999.999961223453 262864330.277850598097 1 60430.694542105 2024-04-30T16:40:08.437876+00:00 19994330.277890846133 27870000.000026684254 262864330.277913808823 1 60430.694553671 2024-04-30T16:40:09.437158+00:00 19994330.277567587793 27870000.000016100705 262864330.277579993010 1 60430.694565222 2024-04-30T16:40:10.435128+00:00 19994330.277856744826 27870000.000029757619 262864330.277882784605 1 60430.694576747 2024-04-30T16:40:11.430923+00:00 19994330.277711812407 27869999.999993756413 262864330.277701854706 1 60430.694588334 2024-04-30T16:40:12.432046+00:00 19994330.277653094381 27869999.999944824725 262864330.277594238520 1 60430.694599917 2024-04-30T16:40:13.432795+00:00 19994330.277777254581 27870000.000023581088 262864330.277797132730 1 60430.694611486 2024-04-30T16:40:14.432398+00:00 19994330.277538504452 27870000.000001888722 262864330.277536690235 1 60430.694623394 2024-04-30T16:40:15.461227+00:00 19994330.277779974043 27870000.000021383166 262864330.277797669172 1 60430.694634642 2024-04-30T16:40:16.433096+00:00 19994330.277518957853 27870000.000027257949 262864330.277542531490 1 60430.694646593 2024-04-30T16:40:17.465655+00:00 19994330.277560275048 27870000.000000875443 262864330.277557432652 1 60430.694657775 2024-04-30T16:40:18.431765+00:00 19994330.277793265879 27870000.000011835247 262864330.277801394463 1 60430.694669399 2024-04-30T16:40:19.436064+00:00 19994330.277734827250 27869999.999990817159 262864330.277721941471 1 60430.694680903 2024-04-30T16:40:20.429980+00:00 19994330.277796849608 27870000.000036895275 262864330.277830064297 1 60430.694692617 2024-04-30T16:40:21.442127+00:00 19994330.277662649751 27869999.999977845699 262864330.277636826038 1 60430.694704060 2024-04-30T16:40:22.430823+00:00 19994330.277398411185 27870000.000029806048 262864330.277424514294 1 60430.694715627 2024-04-30T16:40:23.430133+00:00 19994330.277824614197 27870000.000007521361 262864330.277828425169 1 60430.694727187 2024-04-30T16:40:24.428913+00:00 19994330.277631144971 27870000.000042088330 262864330.277669519186 1 60430.694738851 2024-04-30T16:40:25.436730+00:00 19994330.277765676379 27870000.000039834529 262864330.277801811695 1 60430.694750463 2024-04-30T16:40:26.440015+00:00 19994330.277648776770 27870000.000029381365 262864330.277674466372 1 60430.694761967 2024-04-30T16:40:27.433966+00:00 19994330.277540180832 27870000.000029433519 262864330.277565926313 1 60430.694773546 2024-04-30T16:40:28.434387+00:00 19994330.277721710503 27869999.999979097396 262864330.277697116137 1 60430.694785077 2024-04-30T16:40:29.430640+00:00 19994330.277619343251 27869999.999973069876 262864330.277588695288 1 60430.694796750 2024-04-30T16:40:30.439189+00:00 19994330.277799498290 27870000.000019393861 262864330.277815192938 1 60430.694808247 2024-04-30T16:40:31.432484+00:00 19994330.277542173862 27870000.000013906509 262864330.277552396059 1 60430.694819805 2024-04-30T16:40:32.431153+00:00 19994330.277628924698 27870000.000011794269 262864330.277637034655 1 60430.694831373 2024-04-30T16:40:33.430641+00:00 19994330.277609586716 27870000.000025302172 262864330.277631193399 1 60430.694842956 2024-04-30T16:40:34.431448+00:00 19994330.277724042535 27870000.000041965395 262864330.277762293816 1 60430.694854593 2024-04-30T16:40:35.436804+00:00 19994330.277561947703 27869999.999956805259 262864330.277515053749 1 60430.694866100 2024-04-30T16:40:36.431033+00:00 19994330.277740560472 27869999.999984946102 262864330.277721822262 1 60430.694877744 2024-04-30T16:40:37.437079+00:00 19994330.277546137571 27869999.999984815717 262864330.277527242899 1 60430.694889294 2024-04-30T16:40:38.435047+00:00 19994330.277613986284 27870000.000033877790 262864330.277644187212 1 60430.694901105 2024-04-30T16:40:39.455455+00:00 19994330.277648482472 27870000.000044845045 262864330.277689635754 1 60430.694912397 2024-04-30T16:40:40.431145+00:00 19994330.277718629688 27869999.999952763319 262864330.277667701244 1 60430.694923966 2024-04-30T16:40:41.430636+00:00 19994330.277554623783 27870000.000012904406 262864330.277563840151 1 60430.694935575 2024-04-30T16:40:42.433647+00:00 19994330.277816377580 27870000.000074323267 262864330.277887016535 1 60430.694947121 2024-04-30T16:40:43.431253+00:00 19994330.277644753456 27870000.000021960586 262864330.277663022280 1 60430.694958710 2024-04-30T16:40:44.432505+00:00 19994330.277744658291 27870000.000051420182 262864330.277792364359 1 60430.694970497 2024-04-30T16:40:45.450990+00:00 19994330.277559552342 27869999.999969813973 262864330.277525663376 1 60430.694981895 2024-04-30T16:40:46.435750+00:00 19994330.277801830322 27870000.000012516975 262864330.277810662985 1 60430.694993669 2024-04-30T16:40:47.452995+00:00 19994330.277895998210 27869999.999988183379 262864330.277880489826 1 60430.695005067 2024-04-30T16:40:48.437738+00:00 19994330.277646273375 27869999.999973196536 262864330.277615785599 1 60430.695016616 2024-04-30T16:40:49.435627+00:00 19994330.277644332498 27870000.000022411346 262864330.277663052082 1 60430.695028256 2024-04-30T16:40:50.441321+00:00 19994330.277711506933 27870000.000036083162 262864330.277743905783 1 60430.695039975 2024-04-30T16:40:51.453876+00:00 19994330.277704264969 27869999.999984666705 262864330.277685254812 1 60430.695051458 2024-04-30T16:40:52.445930+00:00 19994330.277672842145 27870000.000026531518 262864330.277695655823 1 60430.695063019 2024-04-30T16:40:53.444833+00:00 19994330.277607947588 27869999.999990545213 262864330.277594804764 1 60430.695074562 2024-04-30T16:40:54.442156+00:00 19994330.277763858438 27870000.000014681369 262864330.277774870396 1 60430.695086125 2024-04-30T16:40:55.441207+00:00 19994330.277618341148 27869999.999931968749 262864330.277546614408 1 60430.695097737 2024-04-30T16:40:56.444470+00:00 19994330.277599111199 27870000.000009391457 262864330.277604818344 1 60430.695109207 2024-04-30T16:40:57.435469+00:00 19994330.277635455132 27869999.999966192991 262864330.277597963810 1 60430.695120793 2024-04-30T16:40:58.436533+00:00 19994330.277951944619 27869999.999980509281 262864330.277928769588 1 60430.695132469 2024-04-30T16:40:59.445298+00:00 19994330.277496401221 27870000.000026710331 262864330.277519404888 1 60430.695144169 2024-04-30T16:41:00.456217+00:00 19994330.277721628547 27869999.999986238778 262864330.277704179287 1 60430.695155683 2024-04-30T16:41:01.450964+00:00 19994330.277757532895 27869999.999953348190 262864330.277707189322 1 60430.695167069 2024-04-30T16:41:02.434761+00:00 19994330.277806032449 27870000.000075221062 262864330.277877569199 1 60430.695178663 2024-04-30T16:41:03.436498+00:00 19994330.277763299644 27869999.999963447452 262864330.277723073959 1 60430.695190236 2024-04-30T16:41:04.436370+00:00 19994330.277616601437 27869999.999988093972 262864330.277600973845 1 60430.695201759 2024-04-30T16:41:05.432004+00:00 19994330.277644656599 27869999.999920390546 262864330.277561366558 1 60430.695213350 2024-04-30T16:41:06.433383+00:00 19994330.277643129230 27870000.000009011477 262864330.277648448944 1 60430.695224880 2024-04-30T16:41:07.429616+00:00 19994330.277526617050 27870000.000041145831 262864330.277564078569 1 60430.695236464 2024-04-30T16:41:08.430444+00:00 19994330.277879606932 27870000.000009588897 262864330.277885496616 1 60430.695248028 2024-04-30T16:41:09.429615+00:00 19994330.277697797865 27869999.999951109290 262864330.277645230293 1 60430.695259646 2024-04-30T16:41:10.433423+00:00 19994330.277938421816 27870000.000006653368 262864330.277941375971 1 60430.695271202 2024-04-30T16:41:11.431842+00:00 19994330.277571823448 27869999.999966565520 262864330.277534693480 1 60430.695282768 2024-04-30T16:41:12.431171+00:00 19994330.277514811605 27869999.999969836324 262864330.277480959892 1 60430.695294349 2024-04-30T16:41:13.431695+00:00 19994330.277658302337 27869999.999983839691 262864330.277638465166 1 60430.695305954 2024-04-30T16:41:14.434419+00:00 19994330.277644041926 27870000.000018872321 262864330.277659207582 1 60430.695317498 2024-04-30T16:41:15.431823+00:00 19994330.277763459831 27869999.999998293817 262864330.277758061886 1 60430.695329224 2024-04-30T16:41:16.444928+00:00 19994330.277793899179 27870000.000036686659 262864330.277826905251 1 60430.695340839 2024-04-30T16:41:17.448470+00:00 19994330.277610655874 27869999.999934844673 262864330.277541816235 1 60430.695352260 2024-04-30T16:41:18.435278+00:00 19994330.277594249696 27870000.000004310161 262864330.277594864368 1 60430.695363914 2024-04-30T16:41:19.442125+00:00 19994330.277745436877 27869999.999984689057 262864330.277726411819 1 60430.695375453 2024-04-30T16:41:20.439160+00:00 19994330.277799218893 27870000.000024057925 262864330.277819573879 1 60430.695387091 2024-04-30T16:41:21.444701+00:00 19994330.277582559735 27869999.999959502369 262864330.277538359165 1 60430.695398660 2024-04-30T16:41:22.444256+00:00 19994330.277684159577 27870000.000024233013 262864330.277704685926 1 60430.695410274 2024-04-30T16:41:23.447648+00:00 19994330.277556750923 27869999.999987546355 262864330.277540594339 1 60430.695421826 2024-04-30T16:41:24.445741+00:00 19994330.277746163309 27869999.999993778765 262864330.277736246586 1 60430.695433336 2024-04-30T16:41:25.440207+00:00 19994330.277645830065 27869999.999990250915 262864330.277632385492 1 60430.695444838 2024-04-30T16:41:26.434015+00:00 19994330.277687501162 27870000.000014647841 262864330.277698457241 1 60430.695456504 2024-04-30T16:41:27.441973+00:00 19994330.277651663870 27869999.999932307750 262864330.277580291033 1 60430.695467988 2024-04-30T16:41:28.434139+00:00 19994330.277560431510 27870000.000005170703 262864330.277561932802 1 60430.695479672 2024-04-30T16:41:29.443644+00:00 19994330.277591362596 27869999.999987721443 262864330.277575373650 1 60430.695491159 2024-04-30T16:41:30.436187+00:00 19994330.277636416256 27869999.999923780560 262864330.277556478977 1 60430.695502721 2024-04-30T16:41:31.435100+00:00 19994330.277529869229 27870000.000018615276 262864330.277544796467 1 60430.695514441 2024-04-30T16:41:32.447724+00:00 19994330.277823582292 27870000.000006388873 262864330.277826249599 1 60430.695525966 2024-04-30T16:41:33.443465+00:00 19994330.277615174651 27870000.000004272908 262864330.277615725994 1 60430.695537467 2024-04-30T16:41:34.437086+00:00 19994330.277683999389 27869999.999983835965 262864330.277664154768 1 60430.695549160 2024-04-30T16:41:35.447413+00:00 19994330.277624253184 27870000.000002503395 262864330.277623057365 1 60430.695560729 2024-04-30T16:41:36.446967+00:00 19994330.277642283589 27869999.999988578260 262864330.277627170086 1 60430.695572155 2024-04-30T16:41:37.434169+00:00 19994330.277701396495 27869999.999985273927 262864330.277682989836 1 60430.695583815 2024-04-30T16:41:38.441628+00:00 19994330.277697917074 27870000.000071790069 262864330.277766019106 1 60430.695595271 2024-04-30T16:41:39.431389+00:00 19994330.277483426034 27870000.000005517155 262864330.277485251427 1 60430.695606872 2024-04-30T16:41:40.433747+00:00 19994330.277565572411 27870000.000023417175 262864330.277585297823 1 60430.695618407 2024-04-30T16:41:41.430333+00:00 19994330.277979906648 27869999.999998960644 262864330.277975171804 1 60430.695630170 2024-04-30T16:41:42.446720+00:00 19994330.277584336698 27870000.000009018928 262864330.277589678764 1 60430.695641687 2024-04-30T16:41:43.441750+00:00 19994330.277644772083 27869999.999953784049 262864330.277594864368 1 60430.695653331 2024-04-30T16:41:44.447782+00:00 19994330.277774810791 27869999.999992769212 262864330.277763873339 1 60430.695664745 2024-04-30T16:41:45.433964+00:00 19994330.277573294938 27869999.999998342246 262864330.277567923069 1 60430.695676528 2024-04-30T16:41:46.451990+00:00 19994330.277714017779 27869999.999978218228 262864330.277688533068 1 60430.695687928 2024-04-30T16:41:47.436946+00:00 19994330.277598828077 27870000.000035531819 262864330.277630656958 1 60430.695699431 2024-04-30T16:41:48.430796+00:00 19994330.277774415910 27870000.000025194138 262864330.277795910835 1 60430.695711125 2024-04-30T16:41:49.441174+00:00 19994330.277632858604 27869999.999981589615 262864330.277610749006 1 60430.695722630 2024-04-30T16:41:50.435253+00:00 19994330.277629613876 27870000.000015150756 262864330.277641057968 1 60430.695734233 2024-04-30T16:41:51.437716+00:00 19994330.277541868389 27870000.000011172146 262864330.277549356222 1 60430.695745858 2024-04-30T16:41:52.442187+00:00 19994330.277819566429 27870000.000037238002 262864330.277853131294 1 60430.695757414 2024-04-30T16:41:53.440582+00:00 19994330.277531743050 27870000.000001598150 262864330.277529656887 1 60430.695769079 2024-04-30T16:41:54.448390+00:00 19994330.277624450624 27870000.000041712075 262864330.277662485838 1 60430.695780507 2024-04-30T16:41:55.435841+00:00 19994330.277619689703 27869999.999988596886 262864330.277604579926 1 60430.695792188 2024-04-30T16:41:56.445040+00:00 19994330.277719277889 27869999.999959152192 262864330.277674734592 1 60430.695803882 2024-04-30T16:41:57.455421+00:00 19994330.277648765594 27869999.999912630767 262864330.277557700872 1 60430.695815253 2024-04-30T16:41:58.437882+00:00 19994330.277531500906 27869999.999992031604 262864330.277519851923 1 60430.695826770 2024-04-30T16:41:59.432951+00:00 19994330.277488172054 27869999.999962348491 262864330.277446836233 1 60430.695838541 2024-04-30T16:42:00.449928+00:00 19994330.277615789324 27870000.000045202672 262864330.277657300234 1 60430.695850097 2024-04-30T16:42:01.448334+00:00 19994330.277718715370 27869999.999989554286 262864330.277704596519 1 60430.695861582 2024-04-30T16:42:02.440654+00:00 19994330.277932595462 27870000.000043936074 262864330.277972817421 1 60430.695873182 2024-04-30T16:42:03.442968+00:00 19994330.277425367385 27869999.999989431351 262864330.277411103249 1 60430.695884710 2024-04-30T16:42:04.438922+00:00 19994330.277778614312 27870000.000004783273 262864330.277779698372 1 60430.695896254 2024-04-30T16:42:05.436390+00:00 19994330.277570344508 27869999.999992355704 262864330.277559012175 1 60430.695907865 2024-04-30T16:42:06.439565+00:00 19994330.277825504541 27870000.000000238419 262864330.277822047472 1 60430.695919496 2024-04-30T16:42:07.444502+00:00 19994330.277787689120 27869999.999984845519 262864330.277768850327 1 60430.695931060 2024-04-30T16:42:08.443603+00:00 19994330.277499318123 27870000.000049162656 262864330.277544796467 1 60430.695942586 2024-04-30T16:42:09.439404+00:00 19994330.277672611177 27869999.999990638345 262864330.277659565210 1 60430.695954226 2024-04-30T16:42:10.445102+00:00 19994330.277824427933 27870000.000007454306 262864330.277828186750 1 60430.695965761 2024-04-30T16:42:11.441759+00:00 19994330.277728371322 27870000.000022586435 262864330.277747273445 1 60430.695977306 2024-04-30T16:42:12.439264+00:00 19994330.277626972646 27869999.999957654625 262864330.277580916882 1 60430.695988956 2024-04-30T16:42:13.445808+00:00 19994330.277619194239 27870000.000026810914 262864330.277642309666 1 60430.696000468 2024-04-30T16:42:14.440457+00:00 19994330.277650646865 27869999.999986790121 262864330.277633756399 1 60430.696011934 2024-04-30T16:42:15.431158+00:00 19994330.277660895139 27869999.999970808625 262864330.277628004551 1 60430.696023649 2024-04-30T16:42:16.443259+00:00 19994330.277586698532 27869999.999991767108 262864330.277574777603 1 60430.696035620 2024-04-30T16:42:17.477597+00:00 19994330.277663864195 27869999.999922420830 262864330.277582585812 1 60430.696046800 2024-04-30T16:42:18.443524+00:00 19994330.277820307761 27869999.999970369041 262864330.277786999941 1 60430.696058297 2024-04-30T16:42:19.436808+00:00 19994330.277679607272 27869999.999996643513 262864330.277672529221 1 60430.696069886 2024-04-30T16:42:20.438154+00:00 19994330.277853924781 27869999.999951202422 262864330.277801454067 1 60430.696081867 2024-04-30T16:42:21.473362+00:00 19994330.277411352843 27870000.000003814697 262864330.277411460876 1 60430.696093297 2024-04-30T16:42:22.460877+00:00 19994330.277674008161 27870000.000054612756 262864330.277724921703 1 60430.696104580 2024-04-30T16:42:23.435685+00:00 19994330.277661647648 27869999.999957028776 262864330.277614980936 1 60430.696116149 2024-04-30T16:42:24.435272+00:00 19994330.277584977448 27869999.999938171357 262864330.277519434690 1 60430.696127692 2024-04-30T16:42:25.432578+00:00 19994330.277791496366 27869999.999994684011 262864330.277782499790 1 60430.696139289 2024-04-30T16:42:26.434563+00:00 19994330.277631416917 27869999.999992877245 262864330.277620613575 1 60430.696150827 2024-04-30T16:42:27.431421+00:00 19994330.277922432870 27869999.999967727810 262864330.277886450291 1 60430.696162438 2024-04-30T16:42:28.434667+00:00 19994330.277673847973 27870000.000027693808 262864330.277697831392 1 60430.696174058 2024-04-30T16:42:29.438620+00:00 19994330.277791447937 27870000.000020090491 262864330.277807831764 1 60430.696185557 2024-04-30T16:42:30.432145+00:00 19994330.277292605489 27869999.999974723905 262864330.277263641357 1 60430.696197120 2024-04-30T16:42:31.431144+00:00 19994330.277812488377 27869999.999977488071 262864330.277786284685 1 60430.696208773 2024-04-30T16:42:32.437991+00:00 19994330.277584686875 27870000.000014659017 262864330.277595639229 1 60430.696220325 2024-04-30T16:42:33.436062+00:00 19994330.277600962669 27870000.000011496246 262864330.277608782053 1 60430.696231851 2024-04-30T16:42:34.431967+00:00 19994330.277661867440 27870000.000013336539 262864330.277671515942 1 60430.696243410 2024-04-30T16:42:35.430575+00:00 19994330.277647446841 27870000.000012796372 262864330.277656525373 1 60430.696255013 2024-04-30T16:42:36.433158+00:00 19994330.277701511979 27869999.999945461750 262864330.277643263340 1 60430.696266553 2024-04-30T16:42:37.430156+00:00 19994330.277595087886 27870000.000016868114 262864330.277608275414 1 60430.696278352 2024-04-30T16:42:38.449617+00:00 19994330.277749639004 27870000.000010803342 262864330.277756720781 1 60430.696289804 2024-04-30T16:42:39.439105+00:00 19994330.277566444129 27869999.999979164451 262864330.277541905642 1 60430.696301572 2024-04-30T16:42:40.455812+00:00 19994330.277564521879 27870000.000024966896 262864330.277585804462 1 60430.696312877 2024-04-30T16:42:41.432572+00:00 19994330.277600932866 27869999.999999433756 262864330.277596682310 1 60430.696324465 2024-04-30T16:42:42.433782+00:00 19994330.277827646583 27870000.000004567206 262864330.277828514576 1 60430.696336124 2024-04-30T16:42:43.441126+00:00 19994330.277774844319 27870000.000057391822 262864330.277828544378 1 60430.696347642 2024-04-30T16:42:44.436282+00:00 19994330.277625724673 27870000.000001844019 262864330.277623891830 1 60430.696359162 2024-04-30T16:42:45.431583+00:00 19994330.277568981051 27870000.000043869019 262864330.277609169483 1 60430.696370756 2024-04-30T16:42:46.433321+00:00 19994330.277547501028 27869999.999959707260 262864330.277503520250 1 60430.696382371 2024-04-30T16:42:47.436865+00:00 19994330.277604941279 27869999.999990586191 262864330.277591824532 1 60430.696393895 2024-04-30T16:42:48.432548+00:00 19994330.277689926326 27869999.999968428165 262864330.277654677629 1 60430.696405471 2024-04-30T16:42:49.432693+00:00 19994330.277758408338 27869999.999973826110 262864330.277728557587 1 60430.696417026 2024-04-30T16:42:50.431026+00:00 19994330.277541063726 27870000.000038161874 262864330.277575522661 1 60430.696428612 2024-04-30T16:42:51.432094+00:00 19994330.277580231428 27870000.000003781170 262864330.277580320835 1 60430.696440191 2024-04-30T16:42:52.432533+00:00 19994330.277704209089 27870000.000004891306 262864330.277705401182 1 60430.696451768 2024-04-30T16:42:53.432741+00:00 19994330.277679324150 27870000.000036224723 262864330.277711868286 1 60430.696463327 2024-04-30T16:42:54.431473+00:00 19994330.277498628944 27869999.999993871897 262864330.277488797903 1 60430.696474897 2024-04-30T16:42:55.431093+00:00 19994330.277826182544 27869999.999936807901 262864330.277759313583 1 60430.696486537 2024-04-30T16:42:56.436832+00:00 19994330.277671746910 27869999.999948557466 262864330.277616620064 1 60430.696498100 2024-04-30T16:42:57.435857+00:00 19994330.277700647712 27870000.000024385750 262864330.277721345425 1 60430.696509603 2024-04-30T16:42:58.429755+00:00 19994330.277911748737 27870000.000021956861 262864330.277930021286 1 60430.696521186 2024-04-30T16:42:59.430493+00:00 19994330.277606006712 27869999.999988589436 262864330.277590900660 1 60430.696532802 2024-04-30T16:43:00.434072+00:00 19994330.277800764889 27870000.000058762729 262864330.277855843306 1 60430.696544313 2024-04-30T16:43:01.428667+00:00 19994330.277613587677 27869999.999969735742 262864330.277579605579 1 60430.696555958 2024-04-30T16:43:02.434769+00:00 19994330.277693621814 27869999.999986678362 262864330.277676612139 1 60430.696567493 2024-04-30T16:43:03.431349+00:00 19994330.277751095593 27869999.999991185963 262864330.277738571167 1 60430.696579089 2024-04-30T16:43:04.433286+00:00 19994330.277613580227 27869999.999986071140 262864330.277595967054 1 60430.696590609 2024-04-30T16:43:05.428659+00:00 19994330.277693346143 27870000.000002436340 262864330.277692079544 1 60430.696602254 2024-04-30T16:43:06.434729+00:00 19994330.277615081519 27870000.000005897135 262864330.277617275715 1 60430.696613837 2024-04-30T16:43:07.435563+00:00 19994330.277917161584 27869999.999992322177 262864330.277905762196 1 60430.696625430 2024-04-30T16:43:08.437126+00:00 19994330.277569167316 27870000.000048123300 262864330.277613610029 1 60430.696636951 2024-04-30T16:43:09.432574+00:00 19994330.277617443353 27869999.999998126179 262864330.277611881495 1 60430.696648509 2024-04-30T16:43:10.431197+00:00 19994330.277640521526 27870000.000041909516 262864330.277678728104 1 60430.696660130 2024-04-30T16:43:11.435239+00:00 19994330.277874559164 27870000.000035993755 262864330.277906864882 1 60430.696671660 2024-04-30T16:43:12.431439+00:00 19994330.277652200311 27869999.999988857657 262864330.277637362480 1 60430.696683282 2024-04-30T16:43:13.435584+00:00 19994330.277622051537 27869999.999986320734 262864330.277604669333 1 60430.696694802 2024-04-30T16:43:14.430858+00:00 19994330.277747247368 27870000.000003118068 262864330.277746677399 1 60430.696706401 2024-04-30T16:43:15.433017+00:00 19994330.277801815420 27869999.999996282160 262864330.277794390917 1 60430.696717963 2024-04-30T16:43:16.432010+00:00 19994330.277736909688 27870000.000019021332 262864330.277752220631 1 60430.696729536 2024-04-30T16:43:17.431915+00:00 19994330.277547322214 27870000.000043056905 262864330.277586698532 1 60430.696741153 2024-04-30T16:43:18.435597+00:00 19994330.277698747814 27869999.999934472144 262864330.277629524469 1 60430.696752683 2024-04-30T16:43:19.431849+00:00 19994330.277722947299 27870000.000021517277 262864330.277740776539 1 60430.696764264 2024-04-30T16:43:20.432454+00:00 19994330.277531731874 27869999.999935034662 262864330.277463078499 1 60430.696775834 2024-04-30T16:43:21.432075+00:00 19994330.277707628906 27869999.999985337257 262864330.277689278126 1 60430.696787397 2024-04-30T16:43:22.431140+00:00 19994330.277703385800 27870000.000015173107 262864330.277714848518 1 60430.696798983 2024-04-30T16:43:23.432169+00:00 19994330.277714680880 27869999.999975048006 262864330.277686029673 1 60430.696810618 2024-04-30T16:43:24.437385+00:00 19994330.277679372579 27870000.000023715198 262864330.277699410915 1 60430.696822189 2024-04-30T16:43:25.437158+00:00 19994330.277746599168 27870000.000025920570 262864330.277768820524 1 60430.696833676 2024-04-30T16:43:26.429577+00:00 19994330.277793698013 27869999.999969422817 262864330.277759432793 1 60430.696845291 2024-04-30T16:43:27.433169+00:00 19994330.277640715241 27870000.000052560121 262864330.277689576149 1 60430.696856876 2024-04-30T16:43:28.434098+00:00 19994330.277708619833 27869999.999995309860 262864330.277700245380 1 60430.696868446 2024-04-30T16:43:29.433697+00:00 19994330.277733631432 27870000.000033400953 262864330.277763336897 1 60430.696879984 2024-04-30T16:43:30.430592+00:00 19994330.277660276741 27869999.999976754189 262864330.277633339167 1 60430.696891559 2024-04-30T16:43:31.430687+00:00 19994330.277554892004 27869999.999972634017 262864330.277523845434 1 60430.696903132 2024-04-30T16:43:32.430637+00:00 19994330.277633722872 27870000.000023476779 262864330.277653515339 1 60430.696914695 2024-04-30T16:43:33.429673+00:00 19994330.277760621160 27870000.000038884580 262864330.277795821428 1 60430.696926306 2024-04-30T16:43:34.432841+00:00 19994330.277472853661 27869999.999986648560 262864330.277455806732 1 60430.696937859 2024-04-30T16:43:35.431026+00:00 19994330.277736723423 27869999.999993700534 262864330.277726739645 1 60430.696949424 2024-04-30T16:43:36.430232+00:00 19994330.277762614191 27869999.999985933304 262864330.277744859457 1 60430.696961076 2024-04-30T16:43:37.437007+00:00 19994330.277749303728 27869999.999938406050 262864330.277684003115 1 60430.696972612 2024-04-30T16:43:38.433660+00:00 19994330.277769770473 27870000.000031854957 262864330.277797937393 1 60430.696984159 2024-04-30T16:43:39.431326+00:00 19994330.277784310281 27869999.999972552061 262864330.277753174305 1 60430.696995817 2024-04-30T16:43:40.438556+00:00 19994330.277524489909 27869999.999996520579 262864330.277517318726 1 60430.697007314 2024-04-30T16:43:41.431977+00:00 19994330.277846597135 27869999.999994006008 262864330.277836918831 1 60430.697018910 2024-04-30T16:43:42.433856+00:00 19994330.277676820755 27870000.000050671399 262864330.277723789215 1 60430.697030502 2024-04-30T16:43:43.435361+00:00 19994330.277518764138 27869999.999971341342 262864330.277486383915 1 60430.697042056 2024-04-30T16:43:44.433656+00:00 19994330.277704112232 27869999.999951481819 262864330.277651906013 1 60430.697053600 2024-04-30T16:43:45.431066+00:00 19994330.277712598443 27870000.000023007393 262864330.277731895447 1 60430.697065166 2024-04-30T16:43:46.430370+00:00 19994330.277596045285 27870000.000036414713 262864330.277628779411 1 60430.697076757 2024-04-30T16:43:47.431818+00:00 19994330.277748830616 27870000.000005848706 262864330.277750968933 1 60430.697088373 2024-04-30T16:43:48.435429+00:00 19994330.277745693922 27869999.999996431172 262864330.277738422155 1 60430.697099910 2024-04-30T16:43:49.432207+00:00 19994330.277637209743 27870000.000034511089 262864330.277668029070 1 60430.697111497 2024-04-30T16:43:50.433349+00:00 19994330.277778003365 27869999.999983962625 262864330.277758270502 1 60430.697123063 2024-04-30T16:43:51.432613+00:00 19994330.277507338673 27869999.999981816858 262864330.277485460043 1 60430.697134635 2024-04-30T16:43:52.432505+00:00 19994330.277561694384 27869999.999994304031 262864330.277552306652 1 60430.697146208 2024-04-30T16:43:53.432347+00:00 19994330.277857530862 27869999.999961011112 262864330.277814865112 1 60430.697157768 2024-04-30T16:43:54.431164+00:00 19994330.277580000460 27870000.000034604222 262864330.277610898018 1 60430.697169396 2024-04-30T16:43:55.435828+00:00 19994330.277708429843 27870000.000034242868 262864330.277738988400 1 60430.697180901 2024-04-30T16:43:56.429836+00:00 19994330.277628712356 27870000.000023875386 262864330.277648895979 1 60430.697192499 2024-04-30T16:43:57.431963+00:00 19994330.277848172933 27869999.999965619296 262864330.277810096741 1 60430.697204125 2024-04-30T16:43:58.436359+00:00 19994330.277605138719 27869999.999989990145 262864330.277591437101 1 60430.697215625 2024-04-30T16:43:59.429989+00:00 19994330.277800098062 27869999.999983172864 262864330.277779579163 1 60430.697227249 2024-04-30T16:44:00.434293+00:00 19994330.277640420943 27870000.000000420958 262864330.277637153864 1 60430.697238826 2024-04-30T16:44:01.434599+00:00 19994330.277613781393 27869999.999986153096 262864330.277596235275 1 60430.697250393 2024-04-30T16:44:02.433984+00:00 19994330.277469687164 27870000.000001780689 262864330.277467787266 1 60430.697262020 2024-04-30T16:44:03.438511+00:00 19994330.277838192880 27870000.000056512654 262864330.277891010046 1 60430.697273571 2024-04-30T16:44:04.436561+00:00 19994330.277728307992 27870000.000014159828 262864330.277738779783 1 60430.697285119 2024-04-30T16:44:05.434267+00:00 19994330.277516782284 27869999.999967712909 262864330.277480810881 1 60430.697296736 2024-04-30T16:44:06.438014+00:00 19994330.277755606920 27869999.999986585230 262864330.277738511562 1 60430.697308268 2024-04-30T16:44:07.434345+00:00 19994330.277698043734 27869999.999953232706 262864330.277647584677 1 60430.697320051 2024-04-30T16:44:08.452445+00:00 19994330.277738474309 27869999.999984495342 262864330.277719289064 1 60430.697331504 2024-04-30T16:44:09.441968+00:00 19994330.277511868626 27869999.999998454005 262864330.277506619692 1 60430.697343070 2024-04-30T16:44:10.441271+00:00 19994330.277581531554 27869999.999957777560 262864330.277535617352 1 60430.697354582 2024-04-30T16:44:11.435876+00:00 19994330.277720347047 27870000.000041496009 262864330.277758121490 1 60430.697366197 2024-04-30T16:44:12.439419+00:00 19994330.277599483728 27869999.999997671694 262864330.277593463659 1 60430.697377721 2024-04-30T16:44:13.435099+00:00 19994330.277714971453 27869999.999991122633 262864330.277702391148 1 60430.697389521 2024-04-30T16:44:14.454618+00:00 19994330.277578763664 27869999.999994028360 262864330.277569115162 1 60430.697400977 2024-04-30T16:44:15.444421+00:00 19994330.277575273067 27869999.999986100942 262864330.277557700872 1 60430.697412628 2024-04-30T16:44:16.451079+00:00 19994330.277667567134 27869999.999999660999 262864330.277663528919 1 60430.697424004 2024-04-30T16:44:17.433919+00:00 19994330.277723670006 27869999.999972268939 262864330.277692258358 1 60430.697435632 2024-04-30T16:44:18.438581+00:00 19994330.277537848800 27869999.999977640808 262864330.277511805296 1 60430.697447174 2024-04-30T16:44:19.435855+00:00 19994330.277731761336 27870000.000003881752 262864330.277731955051 1 60430.697458785 2024-04-30T16:44:20.439043+00:00 19994330.277865242213 27870000.000017225742 262864330.277878761292 1 60430.697470294 2024-04-30T16:44:21.433403+00:00 19994330.277645956725 27870000.000009793788 262864330.277652055025 1 60430.697481821 2024-04-30T16:44:22.429370+00:00 19994330.277548320591 27870000.000023745000 262864330.277568370104 1 60430.697493454 2024-04-30T16:44:23.434424+00:00 19994330.277575250715 27870000.000012770295 262864330.277584314346 1 60430.697505017 2024-04-30T16:44:24.433449+00:00 19994330.277715105563 27869999.999956306070 262864330.277667731047 1 60430.697516530 2024-04-30T16:44:25.428230+00:00 19994330.277809020132 27870000.000090200454 262864330.277895539999 1 60430.697528178 2024-04-30T16:44:26.434578+00:00 19994330.277848970145 27869999.999974906445 262864330.277820169926 1 60430.697539698 2024-04-30T16:44:27.429921+00:00 19994330.277686648071 27869999.999958887696 262864330.277641832829 1 60430.697551312 2024-04-30T16:44:28.433372+00:00 19994330.277628112584 27869999.999955274165 262864330.277579694986 1 60430.697562852 2024-04-30T16:44:29.430428+00:00 19994330.277755040675 27869999.999978024513 262864330.277729392052 1 60430.697574423 2024-04-30T16:44:30.430145+00:00 19994330.277634061873 27870000.000021584332 262864330.277651935816 1 60430.697585998 2024-04-30T16:44:31.430237+00:00 19994330.277776584029 27869999.999983761460 262864330.277756631374 1 60430.697597600 2024-04-30T16:44:32.432657+00:00 19994330.277775306255 27869999.999982651323 262864330.277754276991 1 60430.697609179 2024-04-30T16:44:33.433023+00:00 19994330.277684427798 27870000.000052612275 262864330.277733325958 1 60430.697620784 2024-04-30T16:44:34.435717+00:00 19994330.277786504477 27870000.000076953322 262864330.277859747410 1 60430.697632287 2024-04-30T16:44:35.429614+00:00 19994330.277832474560 27869999.999961949885 262864330.277790725231 1 60430.697643942 2024-04-30T16:44:36.436589+00:00 19994330.277554530650 27870000.000049673021 262864330.277600526810 1 60430.697655492 2024-04-30T16:44:37.434478+00:00 19994330.277668684721 27869999.999973867089 262864330.277638852596 1 60430.697667146 2024-04-30T16:44:38.441447+00:00 19994330.277702812105 27869999.999933026731 262864330.277632147074 1 60430.697678607 2024-04-30T16:44:39.431671+00:00 19994330.277461331338 27869999.999976411462 262864330.277434021235 1 60430.697690182 2024-04-30T16:44:40.431743+00:00 19994330.277888655663 27869999.999999199063 262864330.277884155512 1 60430.697701813 2024-04-30T16:44:41.436611+00:00 19994330.277596179396 27869999.999999091029 262864330.277591586113 1 60430.697713360 2024-04-30T16:44:42.434310+00:00 19994330.277694132179 27869999.999963410199 262864330.277653843164 1 60430.697724902 2024-04-30T16:44:43.431515+00:00 19994330.277440730482 27869999.999975088984 262864330.277412116528 1 60430.697736522 2024-04-30T16:44:44.435501+00:00 19994330.277859468013 27870000.000032886863 262864330.277888685465 1 60430.697748346 2024-04-30T16:44:45.457126+00:00 19994330.277751948684 27869999.999997816980 262864330.277746081352 1 60430.697759784 2024-04-30T16:44:46.445373+00:00 19994330.277648504823 27870000.000004425645 262864330.277649223804 1 60430.697771193 2024-04-30T16:44:47.431115+00:00 19994330.277463454753 27870000.000009614974 262864330.277469396591 1 60430.697783560 2024-04-30T16:44:48.499639+00:00 19994330.277775406837 27870000.000007420778 262864330.277779132128 1 60430.697794438 2024-04-30T16:44:49.439448+00:00 19994330.277705710381 27869999.999974127859 262864330.277676135302 1 60430.697805969 2024-04-30T16:44:50.435735+00:00 19994330.277939043939 27869999.999960981309 262864330.277896344662 1 60430.697817671 2024-04-30T16:44:51.446763+00:00 19994330.277314934880 27870000.000038977712 262864330.277350217104 1 60430.697829141 2024-04-30T16:44:52.437779+00:00 19994330.277988180518 27869999.999964766204 262864330.277949273586 1 60430.697840770 2024-04-30T16:44:53.442495+00:00 19994330.277519635856 27870000.000031445175 262864330.277547389269 1 60430.697852486 2024-04-30T16:44:54.454786+00:00 19994330.277625869960 27870000.000056359917 262864330.277678519487 1 60430.697863876 2024-04-30T16:44:55.438900+00:00 19994330.277417264879 27869999.999945458025 262864330.277359038591 1 60430.697875430 2024-04-30T16:44:56.437183+00:00 19994330.277765072882 27869999.999975111336 262864330.277736485004 1 60430.697887028 2024-04-30T16:44:57.439237+00:00 19994330.277704831213 27870000.000008519739 262864330.277709662914 1 60430.697898611 2024-04-30T16:44:58.440033+00:00 19994330.277685381472 27869999.999998800457 262864330.277680486441 1 60430.697910169 2024-04-30T16:44:59.438606+00:00 19994330.277772665024 27870000.000002779067 262864330.277771741152 1 60430.697921773 2024-04-30T16:45:00.441215+00:00 19994330.277653466910 27869999.999996818602 262864330.277646571398 1 60430.697933450 2024-04-30T16:45:01.450109+00:00 19994330.277669403702 27870000.000027719885 262864330.277693420649 1 60430.697944952 2024-04-30T16:45:02.443826+00:00 19994330.277755234390 27870000.000036027282 262864330.277787566185 1 60430.697956394 2024-04-30T16:45:03.432453+00:00 19994330.277649693191 27870000.000034596771 262864330.277680605650 1 60430.697967996 2024-04-30T16:45:04.434846+00:00 19994330.277724731714 27869999.999972663820 262864330.277693718672 1 60430.697979650 2024-04-30T16:45:05.441767+00:00 19994330.277746025473 27869999.999983690679 262864330.277726024389 1 60430.697991197 2024-04-30T16:45:06.439459+00:00 19994330.277617152780 27870000.000040132552 262864330.277653604746 1 60430.698002752 2024-04-30T16:45:07.437804+00:00 19994330.277898624539 27870000.000050455332 262864330.277945399284 1 60430.698014274 2024-04-30T16:45:08.433272+00:00 19994330.277708362788 27869999.999958597124 262864330.277663260698 1 60430.698025839 2024-04-30T16:45:09.432525+00:00 19994330.277555581182 27869999.999940417707 262864330.277492314577 1 60430.698037406 2024-04-30T16:45:10.431866+00:00 19994330.277611434460 27869999.999994087964 262864330.277601838112 1 60430.698049012 2024-04-30T16:45:11.434593+00:00 19994330.277798779309 27869999.999897167087 262864330.277692258358 1 60430.698060645 2024-04-30T16:45:12.439699+00:00 19994330.277642846107 27869999.999977953732 262864330.277617096901 1 60430.698072318 2024-04-30T16:45:13.448313+00:00 19994330.277782566845 27870000.000013124198 262864330.277791976929 1 60430.698083730 2024-04-30T16:45:14.434276+00:00 19994330.277782991529 27869999.999981541187 262864330.277760863304 1 60430.698095320 2024-04-30T16:45:15.435660+00:00 19994330.277721770108 27869999.999981187284 262864330.277699261904 1 60430.698106884 2024-04-30T16:45:16.434745+00:00 19994330.277942240238 27870000.000014293939 262864330.277952849865 1 60430.698118489 2024-04-30T16:45:17.437434+00:00 19994330.277545221150 27869999.999996643513 262864330.277538150549 1 60430.698130077 2024-04-30T16:45:18.438612+00:00 19994330.277716893703 27870000.000034771860 262864330.277747988701 1 60430.698141587 2024-04-30T16:45:19.433096+00:00 19994330.277714021504 27870000.000007025898 262864330.277717351913 1 60430.698153174 2024-04-30T16:45:20.434249+00:00 19994330.277595166117 27870000.000031203032 262864330.277622669935 1 60430.698164738 2024-04-30T16:45:21.433354+00:00 19994330.277455542237 27869999.999981313944 262864330.277433156967 1 60430.698176291 2024-04-30T16:45:22.431514+00:00 19994330.277629837394 27870000.000009186566 262864330.277635335922 1 60430.698187901 2024-04-30T16:45:23.434615+00:00 19994330.277820859104 27869999.999976310879 262864330.277793467045 1 60430.698199440 2024-04-30T16:45:24.431616+00:00 19994330.277586985379 27869999.999993611127 262864330.277576923370 1 60430.698211038 2024-04-30T16:45:25.433660+00:00 19994330.277747467160 27869999.999997306615 262864330.277741074562 1 60430.698222600 2024-04-30T16:45:26.432637+00:00 19994330.277715057135 27869999.999961104244 262864330.277672469616 1 60430.698234258 2024-04-30T16:45:27.439893+00:00 19994330.277838561684 27870000.000001762062 262864330.277836620808 1 60430.698245759 2024-04-30T16:45:28.433585+00:00 19994330.277582701296 27870000.000018399209 262864330.277597397566 1 60430.698257317 2024-04-30T16:45:29.432206+00:00 19994330.277636162937 27870000.000014275312 262864330.277646750212 1 60430.698268874 2024-04-30T16:45:30.430709+00:00 19994330.277824658900 27869999.999996762723 262864330.277817726135 1 60430.698280490 2024-04-30T16:45:31.434322+00:00 19994330.277582947165 27869999.999990291893 262864330.277569532394 1 60430.698292006 2024-04-30T16:45:32.429321+00:00 19994330.277625519782 27870000.000081732869 262864330.277703553438 1 60430.698303642 2024-04-30T16:45:33.434669+00:00 19994330.277836892754 27870000.000016357750 262864330.277849555016 1 60430.698315189 2024-04-30T16:45:34.432349+00:00 19994330.277541209012 27869999.999993503094 262864330.277531027794 1 60430.698326774 2024-04-30T16:45:35.433258+00:00 19994330.277657356113 27869999.999997694045 262864330.277651369572 1 60430.698338374 2024-04-30T16:45:36.435560+00:00 19994330.277716223150 27870000.000022415072 262864330.277734935284 1 60430.698349930 2024-04-30T16:45:37.433974+00:00 19994330.277610443532 27869999.999995246530 262864330.277601987123 1 60430.698361528 2024-04-30T16:45:38.435981+00:00 19994330.277657598257 27869999.999973848462 262864330.277627736330 1 60430.698373077 2024-04-30T16:45:39.433851+00:00 19994330.277698796242 27870000.000000458211 262864330.277695536613 1 60430.698384672 2024-04-30T16:45:40.435679+00:00 19994330.277564585209 27869999.999936915934 262864330.277497798204 1 60430.698396205 2024-04-30T16:45:41.432120+00:00 19994330.277804251760 27870000.000024054199 262864330.277824610472 1 60430.698407805 2024-04-30T16:45:42.434361+00:00 19994330.277656726539 27869999.999963961542 262864330.277617007494 1 60430.698419337 2024-04-30T16:45:43.430755+00:00 19994330.277899768203 27870000.000038534403 262864330.277934610844 1 60430.698430951 2024-04-30T16:45:44.434135+00:00 19994330.277486108243 27869999.999983210117 262864330.277465641499 1 60430.698442498 2024-04-30T16:45:45.431840+00:00 19994330.277647338808 27869999.999972205609 262864330.277615845203 1 60430.698454254 2024-04-30T16:45:46.447525+00:00 19994330.277689758688 27870000.000028364360 262864330.277714431286 1 60430.698465868 2024-04-30T16:45:47.451020+00:00 19994330.277711719275 27870000.000003125519 262864330.277711153030 1 60430.698477224 2024-04-30T16:45:48.432181+00:00 19994330.277439612895 27869999.999993439764 262864330.277429372072 1 60430.698488846 2024-04-30T16:45:49.436337+00:00 19994330.277740705758 27869999.999986533076 262864330.277723550797 1 60430.698500496 2024-04-30T16:45:50.442879+00:00 19994330.277569986880 27870000.000026412308 262864330.277592688799 1 60430.698512077 2024-04-30T16:45:51.443471+00:00 19994330.277919668704 27869999.999959040433 262864330.277875036001 1 60430.698523724 2024-04-30T16:45:52.449800+00:00 19994330.277535900474 27869999.999987788498 262864330.277520000935 1 60430.698535169 2024-04-30T16:45:53.438649+00:00 19994330.277637347579 27869999.999950580299 262864330.277584254742 1 60430.698546875 2024-04-30T16:45:54.449985+00:00 19994330.277952626348 27869999.999986592680 262864330.277935504913 1 60430.698558298 2024-04-30T16:45:55.436946+00:00 19994330.277356948704 27869999.999945681542 262864330.277298927307 1 60430.698569973 2024-04-30T16:45:56.445671+00:00 19994330.277825526893 27870000.000025298446 262864330.277847141027 1 60430.698581520 2024-04-30T16:45:57.443378+00:00 19994330.277706865221 27870000.000014379621 262864330.277717530727 1 60430.698592976 2024-04-30T16:45:58.433131+00:00 19994330.277755416930 27870000.000028654933 262864330.277780383825 1 60430.698604586 2024-04-30T16:45:59.436212+00:00 19994330.277569193393 27869999.999993842095 262864330.277559340000 1 60430.698616237 2024-04-30T16:46:00.442924+00:00 19994330.277676526457 27870000.000038638711 262864330.277711451054 1 60430.698628019 2024-04-30T16:46:01.460830+00:00 19994330.277861762792 27869999.999969132245 262864330.277827203274 1 60430.698639334 2024-04-30T16:46:02.438468+00:00 19994330.277518652380 27870000.000027365983 262864330.277542322874 1 60430.698650909 2024-04-30T16:46:03.438485+00:00 19994330.277734074742 27869999.999944120646 262864330.277674496174 1 60430.698662466 2024-04-30T16:46:04.437062+00:00 19994330.277598366141 27869999.999923210591 262864330.277517855167 1 60430.698674067 2024-04-30T16:46:05.439413+00:00 19994330.277785722166 27870000.000000767410 262864330.277782797813 1 60430.698685634 2024-04-30T16:46:06.438784+00:00 19994330.277786750346 27869999.999949950725 262864330.277733027935 1 60430.698697128 2024-04-30T16:46:07.431855+00:00 19994330.277759604156 27869999.999963451177 262864330.277719378471 1 60430.698708802 2024-04-30T16:46:08.440527+00:00 19994330.277915362269 27869999.999998223037 262864330.277909874916 1 60430.698720288 2024-04-30T16:46:09.432861+00:00 19994330.277686923742 27870000.000031441450 262864330.277714669704 1 60430.698731855 2024-04-30T16:46:10.432231+00:00 19994330.277547676116 27870000.000127192587 262864330.277671188116 1 60430.698743531 2024-04-30T16:46:11.441135+00:00 19994330.277723893523 27869999.999980825931 262864330.277701020241 1 60430.698755073 2024-04-30T16:46:12.438329+00:00 19994330.277729324996 27870000.000071480870 262864330.277797102928 1 60430.698766603 2024-04-30T16:46:13.434510+00:00 19994330.277749810368 27869999.999997872859 262864330.277743995190 1 60430.698778439 2024-04-30T16:46:14.457107+00:00 19994330.277589969337 27869999.999954704195 262864330.277540981770 1 60430.698789709 2024-04-30T16:46:15.430895+00:00 19994330.277740173042 27869999.999988269061 262864330.277724742889 1 60430.698801393 2024-04-30T16:46:16.440381+00:00 19994330.277458980680 27869999.999968949705 262864330.277424216270 1 60430.698813187 2024-04-30T16:46:17.459334+00:00 19994330.277498677373 27870000.000027574599 262864330.277522563934 1 60430.698824554 2024-04-30T16:46:18.441479+00:00 19994330.277735985816 27869999.999984171242 262864330.277716457844 1 60430.698836023 2024-04-30T16:46:19.432399+00:00 19994330.277861993760 27869999.999955303967 262864330.277813583612 1 60430.698847603 2024-04-30T16:46:20.432909+00:00 19994330.277737308294 27870000.000026930124 262864330.277760565281 1 60430.698859568 2024-04-30T16:46:21.466655+00:00 19994330.277732010931 27870000.000022992492 262864330.277751326561 1 60430.698870908 2024-04-30T16:46:22.446483+00:00 19994330.277650970966 27869999.999976724386 262864330.277624011040 1 60430.698882373 2024-04-30T16:46:23.437051+00:00 19994330.277820691466 27870000.000014223158 262864330.277831196785 1 60430.698893972 2024-04-30T16:46:24.439155+00:00 19994330.277658347040 27870000.000012621284 262864330.277667284012 1 60430.698905466 2024-04-30T16:46:25.432290+00:00 19994330.277595888823 27869999.999977070838 262864330.277569264174 1 60430.698917050 2024-04-30T16:46:26.433160+00:00 19994330.277682960033 27870000.000027809292 262864330.277707070112 1 60430.698928578 2024-04-30T16:46:27.429171+00:00 19994330.277671109885 27870000.000002425164 262864330.277669817209 1 60430.698940342 2024-04-30T16:46:28.445542+00:00 19994330.277561575174 27870000.000009786338 262864330.277567654848 1 60430.698951826 2024-04-30T16:46:29.437817+00:00 19994330.277704034001 27870000.000003322959 262864330.277703672647 1 60430.698963372 2024-04-30T16:46:30.435325+00:00 19994330.277868445963 27869999.999987293035 262864330.277852058411 1 60430.698974931 2024-04-30T16:46:31.433989+00:00 19994330.277769960463 27870000.000067092478 262864330.277833342552 1 60430.698986488 2024-04-30T16:46:32.432615+00:00 19994330.277818564326 27870000.000038094819 262864330.277852952480 1 60430.698998028 2024-04-30T16:46:33.429623+00:00 19994330.277610462159 27870000.000005163252 262864330.277611911297 1 60430.699009686 2024-04-30T16:46:34.436850+00:00 19994330.277780108154 27870000.000005234033 262864330.277781665325 1 60430.699021215 2024-04-30T16:46:35.432942+00:00 19994330.277542077005 27869999.999957721680 262864330.277496099472 1 60430.699032816 2024-04-30T16:46:36.435319+00:00 19994330.277714993805 27869999.999988578260 262864330.277699887753 1 60430.699044339 2024-04-30T16:46:37.430931+00:00 19994330.277741521597 27869999.999971441925 262864330.277709275484 1 60430.699056045 2024-04-30T16:46:38.442262+00:00 19994330.277512550354 27870000.000036031008 262864330.277544885874 1 60430.699067696 2024-04-30T16:46:39.448967+00:00 19994330.277810856700 27869999.999957330525 262864330.277764499187 1 60430.699079154 2024-04-30T16:46:40.438905+00:00 19994330.277665536851 27869999.999990042299 262864330.277651876211 1 60430.699090810 2024-04-30T16:46:41.445964+00:00 19994330.277567308396 27869999.999970551580 262864330.277534157038 1 60430.699102256 2024-04-30T16:46:42.434897+00:00 19994330.277719903737 27870000.000013917685 262864330.277730137110 1 60430.699113816 2024-04-30T16:46:43.433654+00:00 19994330.277736537158 27869999.999994602054 262864330.277727454901 1 60430.699125477 2024-04-30T16:46:44.441247+00:00 19994330.277713090181 27869999.999981049448 262864330.277690440416 1 60430.699136997 2024-04-30T16:46:45.436507+00:00 19994330.277673307806 27870000.000009518117 262864330.277679115534 1 60430.699148601 2024-04-30T16:46:46.439103+00:00 19994330.277737788856 27869999.999994739890 262864330.277728855610 1 60430.699160091 2024-04-30T16:46:47.431882+00:00 19994330.277547620237 27869999.999977264553 262864330.277521193027 1 60430.699171824 2024-04-30T16:46:48.445576+00:00 19994330.277693197131 27869999.999970190227 262864330.277659714222 1 60430.699183232 2024-04-30T16:46:49.431213+00:00 19994330.277629323304 27869999.999942503870 262864330.277568131685 1 60430.699194850 2024-04-30T16:46:50.435027+00:00 19994330.277592770755 27870000.000021230429 262864330.277610301971 1 60430.699206486 2024-04-30T16:46:51.440415+00:00 19994330.277647759765 27870000.000014588237 262864330.277658671141 1 60430.699218112 2024-04-30T16:46:52.444857+00:00 19994330.277742177248 27869999.999985270202 262864330.277723759413 1 60430.699229662 2024-04-30T16:46:53.442833+00:00 19994330.277475211769 27869999.999987568706 262864330.277459084988 1 60430.699241106 2024-04-30T16:46:54.431555+00:00 19994330.277848195285 27870000.000000152737 262864330.277844637632 1 60430.699252707 2024-04-30T16:46:55.433930+00:00 19994330.277690455317 27869999.999976787716 262864330.277663528919 1 60430.699264324 2024-04-30T16:46:56.437638+00:00 19994330.277665115893 27870000.000050205737 262864330.277711629868 1 60430.699275893 2024-04-30T16:46:57.437154+00:00 19994330.277698431164 27869999.999985437840 262864330.277680158615 1 60430.699288013 2024-04-30T16:46:58.484369+00:00 19994330.277801800519 27869999.999971188605 262864330.277769297361 1 60430.699299055 2024-04-30T16:46:59.438327+00:00 19994330.277655448765 27870000.000002712011 262864330.277654469013 1 60430.699310648 2024-04-30T16:47:00.440020+00:00 19994330.277947425842 27870000.000003088266 262864330.277946829796 1 60430.699322404 2024-04-30T16:47:01.455744+00:00 19994330.277718868107 27870000.000070851296 262864330.277786016464 1 60430.699333713 2024-04-30T16:47:02.432818+00:00 19994330.277686722577 27869999.999977897853 262864330.277660906315 1 60430.699345313 2024-04-30T16:47:03.435038+00:00 19994330.277551017702 27869999.999935075641 262864330.277482420206 1 60430.699356838 2024-04-30T16:47:04.430838+00:00 19994330.277582917362 27869999.999974444509 262864330.277553647757 1 60430.699368423 2024-04-30T16:47:05.431742+00:00 19994330.277679223567 27870000.000010494143 262864330.277686029673 1 60430.699380048 2024-04-30T16:47:06.436147+00:00 19994330.277900874615 27870000.000011011958 262864330.277908205986 1 60430.699391572 2024-04-30T16:47:07.431780+00:00 19994330.277540680021 27869999.999978873879 262864330.277515858412 1 60430.699403258 2024-04-30T16:47:08.441501+00:00 19994330.277704652399 27870000.000025492162 262864330.277726441622 1 60430.699414763 2024-04-30T16:47:09.435542+00:00 19994330.277647506446 27870000.000017948449 262864330.277661740780 1 60430.699426264 2024-04-30T16:47:10.429150+00:00 19994330.277690719813 27870000.000023182482 262864330.277710199356 1 60430.699437902 2024-04-30T16:47:11.434764+00:00 19994330.277642555535 27870000.000021476299 262864330.277660340071 1 60430.699449464 2024-04-30T16:47:12.433644+00:00 19994330.277585733682 27869999.999971285462 262864330.277553319931 1 60430.699461023 2024-04-30T16:47:13.432413+00:00 19994330.277905128896 27869999.999978344887 262864330.277879774570 1 60430.699472566 2024-04-30T16:47:14.429731+00:00 19994330.277563463897 27870000.000005047768 262864330.277564793825 1 60430.699484145 2024-04-30T16:47:15.430133+00:00 19994330.277724090964 27869999.999985434115 262864330.277705818415 1 60430.699495932 2024-04-30T16:47:16.448496+00:00 19994330.277605395764 27870000.000015184283 262864330.277616888285 1 60430.699507353 2024-04-30T16:47:17.435323+00:00 19994330.277730792761 27869999.999988261610 262864330.277715355158 1 60430.699518965 2024-04-30T16:47:18.438550+00:00 19994330.277714025229 27870000.000006150454 262864330.277716457844 1 60430.699530586 2024-04-30T16:47:19.442582+00:00 19994330.277555949986 27869999.999984748662 262864330.277536988258 1 60430.699542062 2024-04-30T16:47:20.434212+00:00 19994330.277624305338 27870000.000024639070 262864330.277645260096 1 60430.699553967 2024-04-30T16:47:21.462813+00:00 19994330.277807217091 27870000.000002473593 262864330.277805984020 1 60430.699565328 2024-04-30T16:47:22.444342+00:00 19994330.277451802045 27869999.999998439103 262864330.277446568012 1 60430.699576861 2024-04-30T16:47:23.440768+00:00 19994330.277572762221 27870000.000011369586 262864330.277580440044 1 60430.699588315 2024-04-30T16:47:24.430384+00:00 19994330.277668960392 27870000.000001154840 262864330.277666419744 1 60430.699599931 2024-04-30T16:47:25.434083+00:00 19994330.278014760464 27869999.999987505376 262864330.277998566628 1 60430.699611497 2024-04-30T16:47:26.433343+00:00 19994330.277727883309 27870000.000023603439 262864330.277747780085 1 60430.699623070 2024-04-30T16:47:27.433279+00:00 19994330.277660403401 27870000.000025071204 262864330.277681767941 1 60430.699634686 2024-04-30T16:47:28.436905+00:00 19994330.277395866811 27869999.999976657331 262864330.277368843555 1 60430.699646352 2024-04-30T16:47:29.444785+00:00 19994330.278000276536 27870000.000005271286 262864330.278001844883 1 60430.699657894 2024-04-30T16:47:30.442034+00:00 19994330.277399923652 27870000.000002250075 262864330.277398496866 1 60430.699669413 2024-04-30T16:47:31.437261+00:00 19994330.277818698436 27869999.999957203865 262864330.277772217989 1 60430.699681011 2024-04-30T16:47:32.439350+00:00 19994330.277575757354 27869999.999962132424 262864330.277534186840 1 60430.699692663 2024-04-30T16:47:33.446092+00:00 19994330.277547068894 27869999.999989207834 262864330.277532577515 1 60430.699704202 2024-04-30T16:47:34.443065+00:00 19994330.277837552130 27869999.999990880489 262864330.277824729681 1 60430.699715752 2024-04-30T16:47:35.440938+00:00 19994330.277696371078 27870000.000060297549 262864330.277752965689 1 60430.699727450 2024-04-30T16:47:36.451618+00:00 19994330.277569908649 27869999.999989774078 262864330.277556002140 1 60430.699738842 2024-04-30T16:47:37.435947+00:00 19994330.277711685747 27870000.000035591424 262864330.277743577957 1 60430.699750403 2024-04-30T16:47:38.434812+00:00 19994330.277742162347 27870000.000020109117 262864330.277758598328 1 60430.699762016 2024-04-30T16:47:39.438203+00:00 19994330.277651224285 27869999.999940514565 262864330.277588039637 1 60430.699773582 2024-04-30T16:47:40.437457+00:00 19994330.277591545135 27869999.999981507659 262864330.277569383383 1 60430.699785160 2024-04-30T16:47:41.437823+00:00 19994330.277564134449 27869999.999947778881 262864330.277508229017 1 60430.699796920 2024-04-30T16:47:42.453901+00:00 19994330.277754362673 27869999.999950591475 262864330.277701258659 1 60430.699808301 2024-04-30T16:47:43.437250+00:00 19994330.277478072792 27870000.000023115426 262864330.277497500181 1 60430.699819971 2024-04-30T16:47:44.445535+00:00 19994330.277704086155 27869999.999982338399 262864330.277682721615 1 60430.699831434 2024-04-30T16:47:45.435847+00:00 19994330.277592211962 27869999.999974917620 262864330.277563422918 1 60430.699842959 2024-04-30T16:47:46.431671+00:00 19994330.277645055205 27870000.000028751791 262864330.277670115232 1 60430.699854704 2024-04-30T16:47:47.446402+00:00 19994330.277698971331 27869999.999968752265 262864330.277664035559 1 60430.699866748 2024-04-30T16:47:48.487058+00:00 19994330.277831424028 27870000.000023920089 262864330.277851670980 1 60430.699877689 2024-04-30T16:47:49.432284+00:00 19994330.277494888753 27869999.999985966831 262864330.277477145195 1 60430.699889314 2024-04-30T16:47:50.436751+00:00 19994330.277543529868 27870000.000041514635 262864330.277581334114 1 60430.699900897 2024-04-30T16:47:51.437526+00:00 19994330.277873344719 27870000.000023759902 262864330.277893394232 1 60430.699912528 2024-04-30T16:47:52.442372+00:00 19994330.277471426874 27870000.000005587935 262864330.277473330498 1 60430.699924113 2024-04-30T16:47:53.443334+00:00 19994330.277670845389 27869999.999985963106 262864330.277653098106 1 60430.699935702 2024-04-30T16:47:54.444671+00:00 19994330.277725823224 27869999.999935749918 262864330.277657866478 1 60430.699947237 2024-04-30T16:47:55.441285+00:00 19994330.277616355568 27869999.999989639968 262864330.277602285147 1 60430.699958789 2024-04-30T16:47:56.439399+00:00 19994330.277739990503 27870000.000007007271 262864330.277743309736 1 60430.699970380 2024-04-30T16:47:57.440871+00:00 19994330.277737010270 27870000.000095222145 262864330.277828544378 1 60430.699981935 2024-04-30T16:47:58.439215+00:00 19994330.277730345726 27869999.999995578080 262864330.277722239494 1 60430.699993602 2024-04-30T16:47:59.447242+00:00 19994330.277684878558 27869999.999967031181 262864330.277648210526 1 60430.700005186 2024-04-30T16:48:00.448081+00:00 19994330.277508784086 27870000.000052440912 262864330.277557551861 1 60430.700016604 2024-04-30T16:48:01.434559+00:00 19994330.277865566313 27869999.999945454299 262864330.277807325125 1 60430.700028355 2024-04-30T16:48:02.449896+00:00 19994330.277561824769 27869999.999984603375 262864330.277542710304 1 60430.700039820 2024-04-30T16:48:03.440429+00:00 19994330.277774792165 27869999.999970532954 262864330.277741611004 1 60430.700051373 2024-04-30T16:48:04.438644+00:00 19994330.277672097087 27869999.999962437898 262864330.277630865574 1 60430.700062957 2024-04-30T16:48:05.439507+00:00 19994330.277658130974 27870000.000012550503 262864330.277666985989 1 60430.700074475 2024-04-30T16:48:06.434647+00:00 19994330.277721062303 27870000.000000137836 262864330.277717530727 1 60430.700086094 2024-04-30T16:48:07.438551+00:00 19994330.277659971267 27870000.000020433217 262864330.277676731348 1 60430.700097716 2024-04-30T16:48:08.442703+00:00 19994330.277641437948 27870000.000007033348 262864330.277644783258 1 60430.700109174 2024-04-30T16:48:09.432652+00:00 19994330.277684792876 27870000.000027254224 262864330.277708351612 1 60430.700120821 2024-04-30T16:48:10.438926+00:00 19994330.277666717768 27870000.000018175691 262864330.277681201696 1 60430.700132339 2024-04-30T16:48:11.434102+00:00 19994330.277595423162 27869999.999993141741 262864330.277584880590 1 60430.700143958 2024-04-30T16:48:12.437966+00:00 19994330.277855087072 27869999.999991372228 262864330.277842760086 1 60430.700155535 2024-04-30T16:48:13.438247+00:00 19994330.277538653463 27870000.000006735325 262864330.277541697025 1 60430.700167170 2024-04-30T16:48:14.443490+00:00 19994330.277610294521 27869999.999960467219 262864330.277567088604 1 60430.700178629 2024-04-30T16:48:15.433522+00:00 19994330.277726776898 27870000.000008434057 262864330.277731508017 1 60430.700190326 2024-04-30T16:48:16.444191+00:00 19994330.277897875756 27870000.000021617860 262864330.277915775776 1 60430.700201876 2024-04-30T16:48:17.442076+00:00 19994330.277826741338 27870000.000066600740 262864330.277889668941 1 60430.700213553 2024-04-30T16:48:18.451007+00:00 19994330.277675725520 27869999.999950781465 262864330.277622789145 1 60430.700224901 2024-04-30T16:48:19.431435+00:00 19994330.277583230287 27870000.000033069402 262864330.277612626553 1 60430.700236490 2024-04-30T16:48:20.432752+00:00 19994330.277712862939 27869999.999974433333 262864330.277683585882 1 60430.700248073 2024-04-30T16:48:21.433547+00:00 19994330.277685493231 27870000.000012349337 262864330.277694135904 1 60430.700259679 2024-04-30T16:48:22.436237+00:00 19994330.277744770050 27870000.000009160489 262864330.277750223875 1 60430.700271198 2024-04-30T16:48:23.431477+00:00 19994330.277855787426 27870000.000007182360 262864330.277859270573 1 60430.700282799 2024-04-30T16:48:24.433816+00:00 19994330.277646075934 27869999.999965861440 262864330.277608215809 1 60430.700294340 2024-04-30T16:48:25.430944+00:00 19994330.277936007828 27869999.999969094992 262864330.277901411057 1 60430.700305951 2024-04-30T16:48:26.434167+00:00 19994330.277493506670 27870000.000006262213 262864330.277496069670 1 60430.700317730 2024-04-30T16:48:27.451879+00:00 19994330.277702931315 27870000.000015322119 262864330.277714550495 1 60430.700329343 2024-04-30T16:48:28.455250+00:00 19994330.277655683458 27869999.999995011836 262864330.277647018433 1 60430.700340660 2024-04-30T16:48:29.433008+00:00 19994330.277672119439 27869999.999975189567 262864330.277643620968 1 60430.700352201 2024-04-30T16:48:30.430203+00:00 19994330.277767024934 27869999.999953374267 262864330.277716726065 1 60430.700363866 2024-04-30T16:48:31.438005+00:00 19994330.277489770204 27870000.000003214926 262864330.277489304543 1 60430.700375357 2024-04-30T16:48:32.430872+00:00 19994330.277474284172 27869999.999969240278 262864330.277439832687 1 60430.700386931 2024-04-30T16:48:33.430815+00:00 19994330.277820777148 27870000.000039499253 262864330.277856558561 1 60430.700398548 2024-04-30T16:48:34.434565+00:00 19994330.277526192367 27869999.999981358647 262864330.277503848076 1 60430.700410098 2024-04-30T16:48:35.432499+00:00 19994330.277843341231 27869999.999994818121 262864330.277834475040 1 60430.700421817 2024-04-30T16:48:36.444990+00:00 19994330.277850188315 27869999.999998144805 262864330.277844637632 1 60430.700433212 2024-04-30T16:48:37.429553+00:00 19994330.277594931424 27869999.999991524965 262864330.277582764626 1 60430.700444893 2024-04-30T16:48:38.438797+00:00 19994330.277623016387 27870000.000033155084 262864330.277652472258 1 60430.700456386 2024-04-30T16:48:39.431741+00:00 19994330.277689997107 27870000.000002179295 262864330.277688473463 1 60430.700467941 2024-04-30T16:48:40.430115+00:00 19994330.277623407543 27870000.000001169741 262864330.277620881796 1 60430.700479530 2024-04-30T16:48:41.431367+00:00 19994330.277654182166 27869999.999998353422 262864330.277648836374 1 60430.700491106 2024-04-30T16:48:42.431570+00:00 19994330.277670476586 27870000.000007808208 262864330.277674585581 1 60430.700502837 2024-04-30T16:48:43.445100+00:00 19994330.277742683887 27870000.000021509826 262864330.277760505676 1 60430.700514248 2024-04-30T16:48:44.430973+00:00 19994330.277621872723 27870000.000037610531 262864330.277655780315 1 60430.700525885 2024-04-30T16:48:45.436405+00:00 19994330.277877494693 27869999.999979242682 262864330.277853071690 1 60430.700537436 2024-04-30T16:48:46.434489+00:00 19994330.277658812702 27870000.000009480864 262864330.277664601803 1 60430.700548973 2024-04-30T16:48:47.431316+00:00 19994330.277691975236 27870000.000026836991 262864330.277715086937 1 60430.700560631 2024-04-30T16:48:48.438485+00:00 19994330.277710426599 27869999.999933905900 262864330.277640640736 1 60430.700572157 2024-04-30T16:48:49.434352+00:00 19994330.278078354895 27870000.000032395124 262864330.278107047081 1 60430.700583748 2024-04-30T16:48:50.435767+00:00 19994330.277761582285 27869999.999967291951 262864330.277725160122 1 60430.700595257 2024-04-30T16:48:51.430192+00:00 19994330.277678359300 27869999.999983098358 262864330.277657777071 1 60430.700606871 2024-04-30T16:48:52.433640+00:00 19994330.277538001537 27870000.000011552125 262864330.277545869350 1 60430.700618410 2024-04-30T16:48:53.430651+00:00 19994330.277692727745 27870000.000035811216 262864330.277724862099 1 60430.700630029 2024-04-30T16:48:54.434468+00:00 19994330.277944069356 27870000.000004250556 262864330.277944624424 1 60430.700641555 2024-04-30T16:48:55.430356+00:00 19994330.277741547674 27870000.000030454248 262864330.277768313885 1 60430.700653175 2024-04-30T16:48:56.434354+00:00 19994330.277658354491 27869999.999998375773 262864330.277653038502 1 60430.700664702 2024-04-30T16:48:57.430285+00:00 19994330.277528926730 27869999.999992419034 262864330.277517676353 1 60430.700676368 2024-04-30T16:48:58.438142+00:00 19994330.277747318149 27870000.000014364719 262864330.277758002281 1 60430.700687902 2024-04-30T16:48:59.434685+00:00 19994330.277697402984 27869999.999971158803 262864330.277664870024 1 60430.700699470 2024-04-30T16:49:00.434208+00:00 19994330.277663737535 27870000.000029135495 262864330.277689188719 1 60430.700711005 2024-04-30T16:49:01.430883+00:00 19994330.277920521796 27869999.999992672354 262864330.277909487486 1 60430.700722585 2024-04-30T16:49:02.431386+00:00 19994330.277468364686 27870000.000003244728 262864330.277467906475 1 60430.700734165 2024-04-30T16:49:03.431816+00:00 19994330.277864251286 27869999.999973110855 262864330.277833670378 1 60430.700745726 2024-04-30T16:49:04.430760+00:00 19994330.277751628309 27870000.000052526593 262864330.277800440788 1 60430.700757318 2024-04-30T16:49:05.432247+00:00 19994330.277721539140 27869999.999990984797 262864330.277708828449 1 60430.700768884 2024-04-30T16:49:06.431590+00:00 19994330.277738932520 27869999.999996989965 262864330.277732223272 1 60430.700780461 2024-04-30T16:49:07.431827+00:00 19994330.277649678290 27869999.999981597066 262864330.277627557516 1 60430.700792116 2024-04-30T16:49:08.438805+00:00 19994330.277780134231 27870000.000053983182 262864330.277830421925 1 60430.700803604 2024-04-30T16:49:09.431403+00:00 19994330.277536332607 27869999.999993525445 262864330.277526170015 1 60430.700815167 2024-04-30T16:49:10.430433+00:00 19994330.277597706765 27870000.000013645738 262864330.277607649565 1 60430.700826779 2024-04-30T16:49:11.433731+00:00 19994330.277586709708 27870000.000055521727 262864330.277638524771 1 60430.700838314 2024-04-30T16:49:12.430359+00:00 19994330.277799472213 27869999.999984040856 262864330.277779817581 1 60430.700849964 2024-04-30T16:49:13.436936+00:00 19994330.277766760439 27870000.000007987022 262864330.277771055698 1 60430.700861503 2024-04-30T16:49:14.433894+00:00 19994330.277792982757 27869999.999989122152 262864330.277778416872 1 60430.700873063 2024-04-30T16:49:15.432647+00:00 19994330.277651447803 27869999.999973759055 262864330.277621537447 1 60430.700884696 2024-04-30T16:49:16.437718+00:00 19994330.277731541544 27869999.999982208014 262864330.277710050344 1 60430.700896308 2024-04-30T16:49:17.441005+00:00 19994330.277439393103 27870000.000016815960 262864330.277452498674 1 60430.700908436 2024-04-30T16:49:18.488889+00:00 19994330.277701865882 27870000.000027347356 262864330.277725517750 1 60430.700919373 2024-04-30T16:49:19.433867+00:00 19994330.277685545385 27870000.000053677708 262864330.277735531330 1 60430.700931055 2024-04-30T16:49:20.443110+00:00 19994330.277663223445 27870000.000019662082 262864330.277679204941 1 60430.700942626 2024-04-30T16:49:21.442907+00:00 19994330.277696568519 27869999.999980527908 262864330.277673423290 1 60430.700954149 2024-04-30T16:49:22.438419+00:00 19994330.277679819614 27869999.999948285520 262864330.277624428272 1 60430.700965703 2024-04-30T16:49:23.436727+00:00 19994330.278023540974 27869999.999973386526 262864330.277993232012 1 60430.700977403 2024-04-30T16:49:24.447587+00:00 19994330.277437798679 27870000.000012513250 262864330.277446627617 1 60430.700988918 2024-04-30T16:49:25.442481+00:00 19994330.277805831283 27870000.000013832003 262864330.277815967798 1 60430.701000472 2024-04-30T16:49:26.440729+00:00 19994330.277501631528 27869999.999967046082 262864330.277464985847 1 60430.701012008 2024-04-30T16:49:27.437514+00:00 19994330.277665320784 27869999.999954167753 262864330.277615785599 1 60430.701024147 2024-04-30T16:49:28.486297+00:00 19994330.277572922409 27869999.999956339598 262864330.277525573969 1 60430.701035131 2024-04-30T16:49:29.435291+00:00 19994330.277691438794 27869999.999999858439 262864330.277687609196 1 60430.701046729 2024-04-30T16:49:30.437325+00:00 19994330.277686238289 27869999.999970823526 262864330.277653366327 1 60430.701058315 2024-04-30T16:49:31.438382+00:00 19994330.277582280338 27870000.000039558858 262864330.277618139982 1 60430.701069945 2024-04-30T16:49:32.443273+00:00 19994330.277817726135 27869999.999978691339 262864330.277792721987 1 60430.701081457 2024-04-30T16:49:33.437876+00:00 19994330.277584798634 27869999.999953284860 262864330.277534365654 1 60430.701092985 2024-04-30T16:49:34.433871+00:00 19994330.277828525752 27870000.000074058771 262864330.277898877859 1 60430.701104674 2024-04-30T16:49:35.443896+00:00 19994330.277639131993 27869999.999980069697 262864330.277615487576 1 60430.701116187 2024-04-30T16:49:36.438569+00:00 19994330.277606040239 27869999.999972194433 262864330.277574539185 1 60430.701127720 2024-04-30T16:49:37.434984+00:00 19994330.277880974114 27870000.000033505261 262864330.277910768986 1 60430.701139824 2024-04-30T16:49:38.480829+00:00 19994330.277788162231 27869999.999993238598 262864330.277777701616 1 60430.701150831 2024-04-30T16:49:39.431827+00:00 19994330.277747094631 27870000.000057183206 262864330.277800589800 1 60430.701162426 2024-04-30T16:49:40.433591+00:00 19994330.277757387608 27870000.000006705523 262864330.277760386467 1 60430.701174019 2024-04-30T16:49:41.435283+00:00 19994330.277707021683 27870000.000067219138 262864330.277770549059 1 60430.701185558 2024-04-30T16:49:42.432265+00:00 19994330.277678180486 27870000.000040031970 262864330.277714520693 1 60430.701197194 2024-04-30T16:49:43.437546+00:00 19994330.277789339423 27870000.000013224781 262864330.277798891068 1 60430.701208717 2024-04-30T16:49:44.433151+00:00 19994330.277516778558 27870000.000036042184 262864330.277549117804 1 60430.701220495 2024-04-30T16:49:45.450793+00:00 19994330.277635656297 27869999.999969545752 262864330.277601510286 1 60430.701231884 2024-04-30T16:49:46.434805+00:00 19994330.277901500463 27869999.999951068312 262864330.277848869562 1 60430.701243653 2024-04-30T16:49:47.451604+00:00 19994330.277737140656 27869999.999994952232 262864330.277728408575 1 60430.701255106 2024-04-30T16:49:48.441204+00:00 19994330.277541257441 27869999.999990619719 262864330.277528166771 1 60430.701266635 2024-04-30T16:49:49.437263+00:00 19994330.277770265937 27870000.000046279281 262864330.277812838554 1 60430.701278178 2024-04-30T16:49:50.434539+00:00 19994330.277799218893 27870000.000005915761 262864330.277801424265 1 60430.701289929 2024-04-30T16:49:51.449875+00:00 19994330.277558214962 27869999.999987691641 262864330.277542203665 1 60430.701301370 2024-04-30T16:49:52.438332+00:00 19994330.277460418642 27870000.000008571893 262864330.277465313673 1 60430.701313126 2024-04-30T16:49:53.454097+00:00 19994330.277696594596 27869999.999973773956 262864330.277666687965 1 60430.701324560 2024-04-30T16:49:54.441961+00:00 19994330.277613446116 27869999.999962113798 262864330.277571856976 1 60430.701336082 2024-04-30T16:49:55.437455+00:00 19994330.277721572667 27870000.000005248934 262864330.277723133564 1 60430.701347689 2024-04-30T16:49:56.440313+00:00 19994330.277681171894 27870000.000013493001 262864330.277690976858 1 60430.701359199 2024-04-30T16:49:57.434790+00:00 19994330.277813613415 27869999.999955762178 262864330.277765691280 1 60430.701370857 2024-04-30T16:49:58.442043+00:00 19994330.277589652687 27869999.999969970435 262864330.277555912733 1 60430.701382410 2024-04-30T16:49:59.440225+00:00 19994330.277837570757 27870000.000028081238 262864330.277861952782 1 60430.701393995 2024-04-30T16:50:00.441189+00:00 19994330.277620960027 27870000.000013515353 262864330.277630805969 1 60430.701405537 2024-04-30T16:50:01.438374+00:00 19994330.277653198689 27870000.000011254102 262864330.277660757303 1 60430.701417116 2024-04-30T16:50:02.438878+00:00 19994330.277757510543 27870000.000006325543 262864330.277760148048 1 60430.701428707 2024-04-30T16:50:03.440258+00:00 19994330.277543511242 27869999.999965243042 262864330.277505069971 1 60430.701440322 2024-04-30T16:50:04.443835+00:00 19994330.277752500027 27869999.999951422215 262864330.277700215578 1 60430.701451833 2024-04-30T16:50:05.438389+00:00 19994330.277667004615 27870000.000003777444 262864330.277667105198 1 60430.701463398 2024-04-30T16:50:06.437600+00:00 19994330.277393095195 27869999.999977886677 262864330.277367293835 1 60430.701474938 2024-04-30T16:50:07.434645+00:00 19994330.277777019888 27870000.000031009316 262864330.277804315090 1 60430.701486587 2024-04-30T16:50:08.441102+00:00 19994330.277659840882 27869999.999979704618 262864330.277635842562 1 60430.701498135 2024-04-30T16:50:09.438905+00:00 19994330.277724958956 27869999.999962490052 262864330.277683734894 1 60430.701509614 2024-04-30T16:50:10.430647+00:00 19994330.277698103338 27869999.999966919422 262864330.277661323547 1 60430.701521201 2024-04-30T16:50:11.431771+00:00 19994330.277640335262 27870000.000036112964 262864330.277672767639 1 60430.701532762 2024-04-30T16:50:12.430576+00:00 19994330.277771633118 27870000.000004947186 262864330.277772873640 1 60430.701544474 2024-04-30T16:50:13.442548+00:00 19994330.277784280479 27870000.000031333417 262864330.277811914682 1 60430.701556040 2024-04-30T16:50:14.441894+00:00 19994330.277665309608 27869999.999963071197 262864330.277624696493 1 60430.701567586 2024-04-30T16:50:15.439388+00:00 19994330.277617320418 27869999.999990027398 262864330.277603626251 1 60430.701579106 2024-04-30T16:50:16.434780+00:00 19994330.277588326484 27869999.999995332211 262864330.277579963207 1 60430.701590647 2024-04-30T16:50:17.431951+00:00 19994330.277518603951 27870000.000030752271 262864330.277545660734 1 60430.701602279 2024-04-30T16:50:18.436879+00:00 19994330.277726367116 27870000.000030793250 262864330.277753472328 1 60430.701613785 2024-04-30T16:50:19.430983+00:00 19994330.277795486152 27870000.000067058951 262864330.277858853340 1 60430.701625375 2024-04-30T16:50:20.432389+00:00 19994330.277503706515 27870000.000007454306 262864330.277507454157 1 60430.701636924 2024-04-30T16:50:21.430277+00:00 19994330.277581408620 27870000.000033393502 262864330.277611076832 1 60430.701648524 2024-04-30T16:50:22.432466+00:00 19994330.277734875679 27870000.000018391758 262864330.277749568224 1 60430.701660080 2024-04-30T16:50:23.430943+00:00 19994330.277510520071 27869999.999969255179 262864330.277476072311 1 60430.701671752 2024-04-30T16:50:24.439387+00:00 19994330.277733087540 27869999.999987278134 262864330.277716666460 1 60430.701683206 2024-04-30T16:50:25.429064+00:00 19994330.277720052749 27870000.000048588961 262864330.277764946222 1 60430.701694795 2024-04-30T16:50:26.430298+00:00 19994330.277738630772 27869999.999980695546 262864330.277715623379 1 60430.701706377 2024-04-30T16:50:27.430942+00:00 19994330.277584258467 27870000.000000081956 262864330.277580648661 1 60430.701717969 2024-04-30T16:50:28.432550+00:00 19994330.277771722525 27869999.999992802739 262864330.277760803699 1 60430.701729508 2024-04-30T16:50:29.429504+00:00 19994330.277439132333 27870000.000032443553 262864330.277467906475 1 60430.701741092 2024-04-30T16:50:30.430316+00:00 19994330.277839533985 27870000.000071164221 262864330.277907013893 1 60430.701752715 2024-04-30T16:50:31.434535+00:00 19994330.277822002769 27869999.999954227358 262864330.277772545815 1 60430.701764262 2024-04-30T16:50:32.432209+00:00 19994330.277466379106 27870000.000021949410 262864330.277484625578 1 60430.701775811 2024-04-30T16:50:33.430020+00:00 19994330.277964491397 27870000.000002961606 262864330.277963757515 1 60430.701787397 2024-04-30T16:50:34.431131+00:00 19994330.277524039149 27870000.000024423003 262864330.277544796467 1 60430.701798961 2024-04-30T16:50:35.430273+00:00 19994330.277592923492 27869999.999985374510 262864330.277574598789 1 60430.701810542 2024-04-30T16:50:36.430784+00:00 19994330.277723610401 27869999.999977845699 262864330.277697771788 1 60430.701822114 2024-04-30T16:50:37.430611+00:00 19994330.277607385069 27870000.000034324825 262864330.277638018131 1 60430.701833689 2024-04-30T16:50:38.430749+00:00 19994330.277809545398 27869999.999997463077 262864330.277803301811 1 60430.701845265 2024-04-30T16:50:39.430922+00:00 19994330.277744375169 27869999.999975439161 262864330.277716130018 1 60430.701856945 2024-04-30T16:50:40.440053+00:00 19994330.277729310095 27870000.000039592385 262864330.277765184641 1 60430.701868415 2024-04-30T16:50:41.431027+00:00 19994330.277759518474 27869999.999973513186 262864330.277729332447 1 60430.701880005 2024-04-30T16:50:42.432459+00:00 19994330.277576196939 27869999.999967880547 262864330.277540385723 1 60430.701891573 2024-04-30T16:50:43.431913+00:00 19994330.277691453695 27870000.000045564026 262864330.277733325958 1 60430.701903183 2024-04-30T16:50:44.435050+00:00 19994330.277568835765 27869999.999983411282 262864330.277548551559 1 60430.701914841 2024-04-30T16:50:45.442242+00:00 19994330.277826808393 27870000.000019941479 262864330.277843058109 1 60430.701926402 2024-04-30T16:50:46.441121+00:00 19994330.277530264109 27870000.000017423183 262864330.277543991804 1 60430.701938064 2024-04-30T16:50:47.448713+00:00 19994330.277802880853 27870000.000000622123 262864330.277799814939 1 60430.701949517 2024-04-30T16:50:48.438242+00:00 19994330.277647271752 27870000.000000782311 262864330.277644336224 1 60430.701961045 2024-04-30T16:50:49.434314+00:00 19994330.277856763452 27869999.999992053956 262864330.277845114470 1 60430.701972689 2024-04-30T16:50:50.440376+00:00 19994330.277794182301 27869999.999998047948 262864330.277788519859 1 60430.701984257 2024-04-30T16:50:51.439787+00:00 19994330.277583919466 27870000.000031188130 262864330.277611404657 1 60430.701995868 2024-04-30T16:50:52.442965+00:00 19994330.277730505913 27869999.999988052994 262864330.277714848518 1 60430.702007474 2024-04-30T16:50:53.445771+00:00 19994330.277756873518 27869999.999970428646 262864330.277723610401 1 60430.702019064 2024-04-30T16:50:54.447136+00:00 19994330.277734648436 27870000.000035744160 262864330.277766674757 1 60430.702030462 2024-04-30T16:50:55.431891+00:00 19994330.277754809707 27869999.999993454665 262864330.277744561434 1 60430.702041998 2024-04-30T16:50:56.428596+00:00 19994330.277753319591 27869999.999968521297 262864330.277718156576 1 60430.702053706 2024-04-30T16:50:57.440163+00:00 19994330.277803372592 27870000.000047490001 262864330.277847170830 1 60430.702065249 2024-04-30T16:50:58.437554+00:00 19994330.277669984847 27869999.999996744096 262864330.277663052082 1 60430.702076884 2024-04-30T16:50:59.442773+00:00 19994330.277603730559 27869999.999972242862 262864330.277572274208 1 60430.702088422 2024-04-30T16:51:00.439690+00:00 19994330.277799732983 27870000.000007059425 262864330.277803093195 1 60430.702100076 2024-04-30T16:51:01.446569+00:00 19994330.277627747506 27869999.999954115599 262864330.277578145266 1 60430.702111475 2024-04-30T16:51:02.431437+00:00 19994330.277713201940 27870000.000008504838 262864330.277718007565 1 60430.702123041 2024-04-30T16:51:03.430740+00:00 19994330.277655672282 27869999.999926257879 262864330.277578234673 1 60430.702134649 2024-04-30T16:51:04.433722+00:00 19994330.277804844081 27870000.000000461936 262864330.277801632881 1 60430.702146280 2024-04-30T16:51:05.438581+00:00 19994330.277657080442 27870000.000049412251 262864330.277702808380 1 60430.702157764 2024-04-30T16:51:06.430786+00:00 19994330.277713872492 27870000.000010434538 262864330.277720600367 1 60430.702169331 2024-04-30T16:51:07.430226+00:00 19994330.277647696435 27869999.999964043498 262864330.277608066797 1 60430.702180910 2024-04-30T16:51:08.430637+00:00 19994330.277650926262 27870000.000001415610 262864330.277648657560 1 60430.702192489 2024-04-30T16:51:09.431034+00:00 19994330.277672085911 27869999.999964661896 262864330.277633041143 1 60430.702204091 2024-04-30T16:51:10.433407+00:00 19994330.277612801641 27869999.999983042479 262864330.277592152357 1 60430.702215698 2024-04-30T16:51:11.436315+00:00 19994330.277543578297 27870000.000002413988 262864330.277542293072 1 60430.702227281 2024-04-30T16:51:12.437120+00:00 19994330.277695335448 27869999.999992646277 262864330.277684271336 1 60430.702238848 2024-04-30T16:51:13.436494+00:00 19994330.277464643121 27869999.999984893948 262864330.277445852757 1 60430.702250391 2024-04-30T16:51:14.433813+00:00 19994330.277656700462 27869999.999967064708 262864330.277620077133 1 60430.702262003 2024-04-30T16:51:15.437021+00:00 19994330.277535561472 27870000.000016175210 262864330.277548044920 1 60430.702273555 2024-04-30T16:51:16.435150+00:00 19994330.277665309608 27869999.999998308718 262864330.277659922838 1 60430.702285079 2024-04-30T16:51:17.430859+00:00 19994330.277891330421 27869999.999986551702 262864330.277874201536 1 60430.702296656 2024-04-30T16:51:18.431089+00:00 19994330.277517195791 27870000.000008735806 262864330.277522236109 1 60430.702308234 2024-04-30T16:51:19.431421+00:00 19994330.277571685612 27869999.999961111695 262864330.277529090643 1 60430.702319850 2024-04-30T16:51:20.435073+00:00 19994330.277525223792 27870000.000056453049 262864330.277577966452 1 60430.702331354 2024-04-30T16:51:21.429030+00:00 19994330.277592808008 27870000.000032529235 262864330.277621656656 1 60430.702342968 2024-04-30T16:51:22.432470+00:00 19994330.277720537037 27869999.999977909029 262864330.277694761753 1 60430.702354506 2024-04-30T16:51:23.429310+00:00 19994330.277777552605 27870000.000022910535 262864330.277796775103 1 60430.702366082 2024-04-30T16:51:24.429443+00:00 19994330.277653273195 27869999.999912112951 262864330.277561694384 1 60430.702377680 2024-04-30T16:51:25.431521+00:00 19994330.277661949396 27869999.999973349273 262864330.277631610632 1 60430.702389243 2024-04-30T16:51:26.430551+00:00 19994330.277940832078 27870000.000011377037 262864330.277948528528 1 60430.702400901 2024-04-30T16:51:27.437902+00:00 19994330.277700159699 27870000.000055134296 262864330.277751594782 1 60430.702412374 2024-04-30T16:51:28.429165+00:00 19994330.277751915157 27870000.000016916543 262864330.277765154839 1 60430.702423984 2024-04-30T16:51:29.432252+00:00 19994330.277778144926 27869999.999966651201 262864330.277741104364 1 60430.702435532 2024-04-30T16:51:30.429973+00:00 19994330.277662504464 27869999.999988641590 262864330.277647465467 1 60430.702447111 2024-04-30T16:51:31.430368+00:00 19994330.277422338724 27869999.999987605959 262864330.277406245470 1 60430.702458695 2024-04-30T16:51:32.431189+00:00 19994330.277682326734 27870000.000017818063 262864330.277696460485 1 60430.702470245 2024-04-30T16:51:33.429207+00:00 19994330.277840957046 27869999.999997522682 262864330.277834773064 1 60430.702481840 2024-04-30T16:51:34.430954+00:00 19994330.277692500502 27870000.000032041222 262864330.277720838785 1 60430.702493385 2024-04-30T16:51:35.428479+00:00 19994330.277739774436 27869999.999997645617 262864330.277733713388 1 60430.702504985 2024-04-30T16:51:36.430678+00:00 19994330.277709491551 27869999.999995332211 262864330.277701109648 1 60430.702516723 2024-04-30T16:51:37.444850+00:00 19994330.277733057737 27870000.000010814518 262864330.277740180492 1 60430.702528173 2024-04-30T16:51:38.434145+00:00 19994330.277582202107 27869999.999971140176 262864330.277549654245 1 60430.702539816 2024-04-30T16:51:39.440066+00:00 19994330.277754012495 27870000.000018768013 262864330.277769088745 1 60430.702551334 2024-04-30T16:51:40.435225+00:00 19994330.277761004865 27870000.000022891909 262864330.277780205011 1 60430.702562998 2024-04-30T16:51:41.443004+00:00 19994330.277593150735 27870000.000011906028 262864330.277601361275 1 60430.702574557 2024-04-30T16:51:42.441707+00:00 19994330.277471344918 27870000.000008061528 262864330.277475684881 1 60430.702586328 2024-04-30T16:51:43.458689+00:00 19994330.277693614364 27869999.999979496002 262864330.277669429779 1 60430.702597819 2024-04-30T16:51:44.451568+00:00 19994330.277767371386 27870000.000011615455 262864330.277775287628 1 60430.702609266 2024-04-30T16:51:45.440581+00:00 19994330.277506746352 27869999.999992273748 262864330.277495324612 1 60430.702620960 2024-04-30T16:51:46.450944+00:00 19994330.277846850455 27870000.000018432736 262864330.277861565351 1 60430.702632388 2024-04-30T16:51:47.438356+00:00 19994330.277862321585 27870000.000006929040 262864330.277865529060 1 60430.702644088 2024-04-30T16:51:48.449238+00:00 19994330.277557052672 27870000.000049520284 262864330.277602881193 1 60430.702655540 2024-04-30T16:51:49.438621+00:00 19994330.277772303671 27869999.999963231385 262864330.277731835842 1 60430.702667175 2024-04-30T16:51:50.443922+00:00 19994330.277567453682 27870000.000016633421 262864330.277580380440 1 60430.702678786 2024-04-30T16:51:51.447136+00:00 19994330.277354355901 27870000.000003196299 262864330.277353852987 1 60430.702690255 2024-04-30T16:51:52.438031+00:00 19994330.277875941247 27869999.999983411282 262864330.277855634689 1 60430.702702099 2024-04-30T16:51:53.461359+00:00 19994330.277644023299 27869999.999952364713 262864330.277592718601 1 60430.702713349 2024-04-30T16:51:54.433330+00:00 19994330.277703989297 27870000.000013586134 262864330.277713894844 1 60430.702724922 2024-04-30T16:51:55.433305+00:00 19994330.277519308031 27870000.000006359071 262864330.277521967888 1 60430.702736499 2024-04-30T16:51:56.433527+00:00 19994330.277881860733 27870000.000049058348 262864330.277927219868 1 60430.702748068 2024-04-30T16:51:57.433072+00:00 19994330.277453031391 27870000.000019606203 262864330.277468949556 1 60430.702759798 2024-04-30T16:51:58.446507+00:00 19994330.277549386024 27870000.000036567450 262864330.277582257986 1 60430.702771259 2024-04-30T16:51:59.436716+00:00 19994330.277891274542 27869999.999993555248 262864330.277881145477 1 60430.702782847 2024-04-30T16:52:00.437963+00:00 19994330.277585301548 27869999.999976925552 262864330.277558535337 1 60430.702794481 2024-04-30T16:52:01.443147+00:00 19994330.277581285685 27870000.000020124018 262864330.277597695589 1 60430.702806014 2024-04-30T16:52:02.439613+00:00 19994330.277723547071 27869999.999995939434 262864330.277715802193 1 60430.702817519 2024-04-30T16:52:03.433630+00:00 19994330.277643050998 27870000.000006452203 262864330.277645796537 1 60430.702829171 2024-04-30T16:52:04.440317+00:00 19994330.277735516429 27870000.000016614795 262864330.277748465538 1 60430.702840681 2024-04-30T16:52:05.434847+00:00 19994330.277763728052 27869999.999985765666 262864330.277745783329 1 60430.702852245 2024-04-30T16:52:06.433959+00:00 19994330.277542252094 27869999.999932415783 262864330.277470976114 1 60430.702863846 2024-04-30T16:52:07.436331+00:00 19994330.277632649988 27870000.000014021993 262864330.277642965317 1 60430.702875401 2024-04-30T16:52:08.434666+00:00 19994330.277587279677 27870000.000024452806 262864330.277608036995 1 60430.702887061 2024-04-30T16:52:09.442077+00:00 19994330.277757745236 27869999.999987132847 262864330.277741163969 1 60430.702898577 2024-04-30T16:52:10.437080+00:00 19994330.277656536549 27870000.000010967255 262864330.277663797140 1 60430.702910093 2024-04-30T16:52:11.431990+00:00 19994330.277615956962 27869999.999993495643 262864330.277605772018 1 60430.702921775 2024-04-30T16:52:12.441325+00:00 19994330.277820285410 27870000.000013500452 262864330.277830094099 1 60430.702933416 2024-04-30T16:52:13.447154+00:00 19994330.277730915695 27870000.000014603138 262864330.277741819620 1 60430.702944851 2024-04-30T16:52:14.435122+00:00 19994330.277741871774 27870000.000034790486 262864330.277772963047 1 60430.702956429 2024-04-30T16:52:15.435464+00:00 19994330.277784690261 27869999.999994311482 262864330.277775287628 1 60430.702967945 2024-04-30T16:52:16.430466+00:00 19994330.277626484632 27869999.999994255602 262864330.277617037296 1 60430.702979517 2024-04-30T16:52:17.430244+00:00 19994330.277673266828 27870000.000025238842 262864330.277694821358 1 60430.702991095 2024-04-30T16:52:18.430661+00:00 19994330.277458749712 27869999.999974157661 262864330.277429223061 1 60430.703002666 2024-04-30T16:52:19.430362+00:00 19994330.277772676200 27870000.000017177314 262864330.277786135674 1 60430.703014237 2024-04-30T16:52:20.430047+00:00 19994330.277809087187 27870000.000044565648 262864330.277849942446 1 60430.703025831 2024-04-30T16:52:21.431821+00:00 19994330.277474720031 27870000.000001970679 262864330.277473002672 1 60430.703037404 2024-04-30T16:52:22.431718+00:00 19994330.277592606843 27870000.000019472092 262864330.277608364820 1 60430.703048960 2024-04-30T16:52:23.430146+00:00 19994330.277609527111 27870000.000027202070 262864330.277633041143 1 60430.703060724 2024-04-30T16:52:24.446572+00:00 19994330.277853623033 27870000.000033549964 262864330.277883470058 1 60430.703072380 2024-04-30T16:52:25.453622+00:00 19994330.277818936855 27870000.000003300607 262864330.277818560600 1 60430.703083698 2024-04-30T16:52:26.431493+00:00 19994330.277503695339 27870000.000065777451 262864330.277565777302 1 60430.703095257 2024-04-30T16:52:27.430175+00:00 19994330.277849178761 27869999.999974220991 262864330.277819693089 1 60430.703106848 2024-04-30T16:52:28.431666+00:00 19994330.277530770749 27869999.999969802797 262864330.277496874332 1 60430.703118510 2024-04-30T16:52:29.439229+00:00 19994330.277921192348 27869999.999945212156 262864330.277862727642 1 60430.703130059 2024-04-30T16:52:30.437116+00:00 19994330.277679909021 27870000.000049293041 262864330.277725517750 1 60430.703141554 2024-04-30T16:52:31.430291+00:00 19994330.277568787336 27869999.999998360872 262864330.277563452721 1 60430.703153146 2024-04-30T16:52:32.431828+00:00 19994330.277637224644 27870000.000020816922 262864330.277654320002 1 60430.703164699 2024-04-30T16:52:33.429943+00:00 19994330.277669880539 27869999.999970663339 262864330.277636855841 1 60430.703176287 2024-04-30T16:52:34.431160+00:00 19994330.277577731758 27869999.999975442886 262864330.277549475431 1 60430.703187854 2024-04-30T16:52:35.430569+00:00 19994330.277677278966 27869999.999979902059 262864330.277653485537 1 60430.703199605 2024-04-30T16:52:36.445811+00:00 19994330.277690876275 27870000.000008463860 262864330.277695655823 1 60430.703211011 2024-04-30T16:52:37.431357+00:00 19994330.277787145227 27870000.000010102987 262864330.277793556452 1 60430.703222577 2024-04-30T16:52:38.430647+00:00 19994330.277525007725 27869999.999993674457 262864330.277514994144 1 60430.703234210 2024-04-30T16:52:39.435718+00:00 19994330.277587406337 27869999.999996688217 262864330.277580410242 1 60430.703245737 2024-04-30T16:52:40.431626+00:00 19994330.277724806219 27870000.000002246350 262864330.277723342180 1 60430.703257377 2024-04-30T16:52:41.437349+00:00 19994330.277621787041 27870000.000037003309 262864330.277655094862 1 60430.703268928 2024-04-30T16:52:42.435324+00:00 19994330.277736637741 27869999.999958842993 262864330.277691781521 1 60430.703280474 2024-04-30T16:52:43.432961+00:00 19994330.277607083321 27870000.000040173531 262864330.277643561363 1 60430.703292078 2024-04-30T16:52:44.435517+00:00 19994330.277765337378 27870000.000034157187 262864330.277795791626 1 60430.703303718 2024-04-30T16:52:45.441217+00:00 19994330.277837857604 27870000.000014875084 262864330.277849018574 1 60430.703315197 2024-04-30T16:52:46.433086+00:00 19994330.277489978820 27869999.999975476414 262864330.277461767197 1 60430.703326819 2024-04-30T16:52:47.437220+00:00 19994330.277707930654 27870000.000033639371 262864330.277737885714 1 60430.703338479 2024-04-30T16:52:48.444588+00:00 19994330.277812182903 27869999.999958533794 262864330.277767032385 1 60430.703350063 2024-04-30T16:52:49.445432+00:00 19994330.277744933963 27869999.999980200082 262864330.277721464634 1 60430.703361487 2024-04-30T16:52:50.432427+00:00 19994330.277810662985 27869999.999999288470 262864330.277806252241 1 60430.703373138 2024-04-30T16:52:51.439096+00:00 19994330.277547102422 27870000.000012885779 262864330.277556270361 1 60430.703384690 2024-04-30T16:52:52.437187+00:00 19994330.277866743505 27869999.999978300184 262864330.277841359377 1 60430.703396390 2024-04-30T16:52:53.448127+00:00 19994330.277750324458 27869999.999992802739 262864330.277739405632 1 60430.703407813 2024-04-30T16:52:54.435038+00:00 19994330.277508225292 27870000.000014957041 262864330.277519494295 1 60430.703419601 2024-04-30T16:52:55.453543+00:00 19994330.277753256261 27869999.999961346388 262864330.277710914612 1 60430.703430936 2024-04-30T16:52:56.432885+00:00 19994330.277859281749 27869999.999983534217 262864330.277839124203 1 60430.703442553 2024-04-30T16:52:57.436574+00:00 19994330.277428682894 27869999.999969627708 262864330.277394622564 1 60430.703454120 2024-04-30T16:52:58.435954+00:00 19994330.277766343206 27869999.999988690019 262864330.277751326561 1 60430.703465632 2024-04-30T16:52:59.430577+00:00 19994330.277523983270 27870000.000015210360 262864330.277535498142 1 60430.703477211 2024-04-30T16:53:00.431008+00:00 19994330.277949016541 27870000.000015221536 262864330.277960538864 1 60430.703489535 2024-04-30T16:53:01.495890+00:00 19994330.277621239424 27870000.000016402453 262864330.277633935213 1 60430.703500371 2024-04-30T16:53:02.432038+00:00 19994330.277662757784 27869999.999934095889 262864330.277593165636 1 60430.703511955 2024-04-30T16:53:03.432877+00:00 19994330.277677923441 27869999.999920714647 262864330.277594953775 1 60430.703523548 2024-04-30T16:53:04.434528+00:00 19994330.277500547469 27869999.999986808747 262864330.277483642101 1 60430.703535116 2024-04-30T16:53:05.434021+00:00 19994330.277743715793 27869999.999923311174 262864330.277663350105 1 60430.703546652 2024-04-30T16:53:06.430738+00:00 19994330.277674868703 27869999.999979302287 262864330.277650475502 1 60430.703558223 2024-04-30T16:53:07.430495+00:00 19994330.277707923204 27869999.999990623444 262864330.277694851160 1 60430.703569800 2024-04-30T16:53:08.430681+00:00 19994330.277614668012 27870000.000026002526 262864330.277636945248 1 60430.703581423 2024-04-30T16:53:09.434890+00:00 19994330.277703877538 27870000.000035479665 262864330.277735650539 1 60430.703592958 2024-04-30T16:53:10.431612+00:00 19994330.277593653649 27870000.000047657639 262864330.277637600899 1 60430.703604521 2024-04-30T16:53:11.430596+00:00 19994330.277509935200 27870000.000026393682 262864330.277532637119 1 60430.703616120 2024-04-30T16:53:12.432794+00:00 19994330.277712848037 27870000.000016853213 262864330.277726024389 1 60430.703627718 2024-04-30T16:53:13.434834+00:00 19994330.277692135423 27870000.000001043081 262864330.277689486742 1 60430.703639283 2024-04-30T16:53:14.434060+00:00 19994330.277808912098 27870000.000082120299 262864330.277887344360 1 60430.703650877 2024-04-30T16:53:15.435804+00:00 19994330.277845505625 27870000.000015836209 262864330.277857631445 1 60430.703662700 2024-04-30T16:53:16.457260+00:00 19994330.277858033776 27869999.999974422157 262864330.277828752995 1 60430.703673974 2024-04-30T16:53:17.431358+00:00 19994330.277623176575 27870000.000029835850 262864330.277649313211 1 60430.703685582 2024-04-30T16:53:18.434283+00:00 19994330.277516931295 27869999.999964255840 262864330.277477502823 1 60430.703697197 2024-04-30T16:53:19.437797+00:00 19994330.277573656291 27869999.999970622361 262864330.277540564537 1 60430.703708753 2024-04-30T16:53:20.436301+00:00 19994330.277780726552 27869999.999998345971 262864330.277775347233 1 60430.703720327 2024-04-30T16:53:21.436208+00:00 19994330.277492526919 27870000.000030077994 262864330.277518898249 1 60430.703731951 2024-04-30T16:53:22.440614+00:00 19994330.277570955455 27869999.999993525445 262864330.277560800314 1 60430.703743587 2024-04-30T16:53:23.445891+00:00 19994330.277587868273 27870000.000033151358 262864330.277617305517 1 60430.703755105 2024-04-30T16:53:24.441050+00:00 19994330.277566261590 27869999.999958850443 262864330.277521401644 1 60430.703766603 2024-04-30T16:53:25.434551+00:00 19994330.277590729296 27870000.000000242144 262864330.277587264776 1 60430.703778203 2024-04-30T16:53:26.436759+00:00 19994330.277735661715 27869999.999979004264 262864330.277710974216 1 60430.703789696 2024-04-30T16:53:27.429736+00:00 19994330.277742817998 27870000.000009045005 262864330.277748167515 1 60430.703801420 2024-04-30T16:53:28.442695+00:00 19994330.277639999986 27869999.999971892685 262864330.277608215809 1 60430.703812888 2024-04-30T16:53:29.433531+00:00 19994330.277907833457 27869999.999977119267 262864330.277881264687 1 60430.703824487 2024-04-30T16:53:30.435630+00:00 19994330.277640342712 27870000.000008549541 262864330.277645200491 1 60430.703836139 2024-04-30T16:53:31.442406+00:00 19994330.277539525181 27870000.000001516193 262864330.277537345886 1 60430.703847758 2024-04-30T16:53:32.446310+00:00 19994330.277828842402 27869999.999987892807 262864330.277813047171 1 60430.703859380 2024-04-30T16:53:33.450427+00:00 19994330.277715243399 27870000.000019393861 262864330.277730941772 1 60430.703870854 2024-04-30T16:53:34.441832+00:00 19994330.277679860592 27869999.999989748001 262864330.277665913105 1 60430.703882349 2024-04-30T16:53:35.434917+00:00 19994330.277476657182 27869999.999962151051 262864330.277435123920 1 60430.703893988 2024-04-30T16:53:36.440591+00:00 19994330.277766443789 27869999.999966099858 262864330.277728825808 1 60430.703905532 2024-04-30T16:53:37.437943+00:00 19994330.277605570853 27870000.000021491200 262864330.277623355389 1 60430.703917104 2024-04-30T16:53:38.437797+00:00 19994330.277751844376 27869999.999968245625 262864330.277716368437 1 60430.703928732 2024-04-30T16:53:39.442489+00:00 19994330.277682967484 27870000.000029921532 262864330.277709186077 1 60430.703940329 2024-04-30T16:53:40.444423+00:00 19994330.277510121465 27869999.999941516668 262864330.277447938919 1 60430.703951771 2024-04-30T16:53:41.433022+00:00 19994330.277521681041 27870000.000005282462 262864330.277523249388 1 60430.703963469 2024-04-30T16:53:42.443758+00:00 19994330.277769874781 27870000.000009052455 262864330.277775228024 1 60430.703974953 2024-04-30T16:53:43.435963+00:00 19994330.277897927910 27870000.000041313469 262864330.277935534716 1 60430.703986534 2024-04-30T16:53:44.436564+00:00 19994330.277716234326 27870000.000010769814 262864330.277723312378 1 60430.703998167 2024-04-30T16:53:45.441592+00:00 19994330.277614731342 27869999.999995071441 262864330.277606129646 1 60430.704009740 2024-04-30T16:53:46.441547+00:00 19994330.277707837522 27869999.999997772276 262864330.277701914310 1 60430.704021279 2024-04-30T16:53:47.438521+00:00 19994330.277780301869 27869999.999969437718 262864330.277746021748 1 60430.704033013 2024-04-30T16:53:48.452367+00:00 19994330.277894183993 27870000.000085286796 262864330.277975797653 1 60430.704044621 2024-04-30T16:53:49.455229+00:00 19994330.277663636953 27870000.000015761703 262864330.277675718069 1 60430.704056240 2024-04-30T16:53:50.459143+00:00 19994330.277858838439 27869999.999993275851 262864330.277848422527 1 60430.704067525 2024-04-30T16:53:51.434153+00:00 19994330.277557764202 27870000.000013478100 262864330.277567535639 1 60430.704079162 2024-04-30T16:53:52.439624+00:00 19994330.277566868812 27870000.000024881214 262864330.277588069439 1 60430.704090647 2024-04-30T16:53:53.431921+00:00 19994330.277632698417 27869999.999956671149 262864330.277585685253 1 60430.704102282 2024-04-30T16:53:54.437210+00:00 19994330.277992941439 27870000.000024575740 262864330.278013825417 1 60430.704113845 2024-04-30T16:53:55.436228+00:00 19994330.277618434280 27870000.000034280121 262864330.277649015188 1 60430.704125493 2024-04-30T16:53:56.442579+00:00 19994330.277720645070 27870000.000002805144 262864330.277719736099 1 60430.704136958 2024-04-30T16:53:57.433184+00:00 19994330.277380730957 27869999.999925140291 262864330.277302175760 1 60430.704148612 2024-04-30T16:53:58.440041+00:00 19994330.277512006462 27870000.000002447516 262864330.277510762215 1 60430.704160139 2024-04-30T16:53:59.436013+00:00 19994330.277527958155 27869999.999986425042 262864330.277510672808 1 60430.704171815 2024-04-30T16:54:00.444819+00:00 19994330.277661398053 27870000.000045046210 262864330.277702748775 1 60430.704183238 2024-04-30T16:54:01.431757+00:00 19994330.277856089175 27870000.000013455749 262864330.277865856886 1 60430.704194998 2024-04-30T16:54:02.447810+00:00 19994330.277880534530 27869999.999989252537 262864330.277866065502 1 60430.704206509 2024-04-30T16:54:03.442318+00:00 19994330.277689065784 27869999.999981079251 262864330.277666449547 1 60430.704218060 2024-04-30T16:54:04.440395+00:00 19994330.277606692165 27869999.999999739230 262864330.277602732182 1 60430.704229636 2024-04-30T16:54:05.440571+00:00 19994330.277610860765 27869999.999971520156 262864330.277578681707 1 60430.704241339 2024-04-30T16:54:06.451657+00:00 19994330.277655608952 27870000.000018510967 262864330.277670413256 1 60430.704252806 2024-04-30T16:54:07.442459+00:00 19994330.277632914484 27870000.000000406057 262864330.277629643679 1 60430.704264353 2024-04-30T16:54:08.440148+00:00 19994330.277777533978 27870000.000015415251 262864330.277789235115 1 60430.704275882 2024-04-30T16:54:09.436191+00:00 19994330.277834683657 27870000.000021792948 262864330.277852773666 1 60430.704287444 2024-04-30T16:54:10.435131+00:00 19994330.277471859008 27869999.999988198280 262864330.277456372976 1 60430.704299028 2024-04-30T16:54:11.436014+00:00 19994330.277584176511 27870000.000038407743 262864330.277618885040 1 60430.704310652 2024-04-30T16:54:12.440327+00:00 19994330.277665514499 27869999.999972485006 262864330.277634322643 1 60430.704322262 2024-04-30T16:54:13.443453+00:00 19994330.277485862374 27869999.999998968095 262864330.277481138706 1 60430.704333878 2024-04-30T16:54:14.447023+00:00 19994330.277841504663 27870000.000013228506 262864330.277851045132 1 60430.704345281 2024-04-30T16:54:15.432282+00:00 19994330.277534533292 27870000.000058125705 262864330.277588963509 1 60430.704356864 2024-04-30T16:54:16.433045+00:00 19994330.277713093907 27870000.000036291778 262864330.277745693922 1 60430.704368503 2024-04-30T16:54:17.438646+00:00 19994330.277781128883 27869999.999987952411 262864330.277765393257 1 60430.704380003 2024-04-30T16:54:18.432239+00:00 19994330.277647752315 27870000.000026661903 262864330.277670741081 1 60430.704391643 2024-04-30T16:54:19.437993+00:00 19994330.277613442391 27869999.999978329986 262864330.277588069439 1 60430.704403181 2024-04-30T16:54:20.434858+00:00 19994330.277861293405 27869999.999935034662 262864330.277792632580 1 60430.704414782 2024-04-30T16:54:21.437172+00:00 19994330.277715057135 27870000.000041089952 262864330.277752459049 1 60430.704426308 2024-04-30T16:54:22.433029+00:00 19994330.277690581977 27869999.999990519136 262864330.277677416801 1 60430.704437869 2024-04-30T16:54:23.431877+00:00 19994330.277814101428 27870000.000016968697 262864330.277827352285 1 60430.704449446 2024-04-30T16:54:24.432165+00:00 19994330.277608264238 27870000.000009145588 262864330.277613729239 1 60430.704461053 2024-04-30T16:54:25.434944+00:00 19994330.277468923479 27869999.999987296760 262864330.277452528477 1 60430.704472601 2024-04-30T16:54:26.432726+00:00 19994330.277761001140 27869999.999968059361 262864330.277725368738 1 60430.704484175 2024-04-30T16:54:27.432757+00:00 19994330.277773950249 27870000.000022351742 262864330.277792602777 1 60430.704495756 2024-04-30T16:54:28.433362+00:00 19994330.277673766017 27870000.000032749027 262864330.277702808380 1 60430.704507313 2024-04-30T16:54:29.431816+00:00 19994330.277881629765 27870000.000024668872 262864330.277902603149 1 60430.704518982 2024-04-30T16:54:30.440068+00:00 19994330.277701519430 27869999.999986719340 262864330.277684539557 1 60430.704530462 2024-04-30T16:54:31.431942+00:00 19994330.277533829212 27870000.000021047890 262864330.277551174164 1 60430.704542119 2024-04-30T16:54:32.439094+00:00 19994330.277851544321 27870000.000019341707 262864330.277867197990 1 60430.704553619 2024-04-30T16:54:33.432679+00:00 19994330.277646727860 27870000.000009786338 262864330.277652800083 1 60430.704565184 2024-04-30T16:54:34.431868+00:00 19994330.277535527945 27870000.000014867634 262864330.277546703815 1 60430.704576794 2024-04-30T16:54:35.434964+00:00 19994330.277692209929 27869999.999971609563 262864330.277660101652 1 60430.704588297 2024-04-30T16:54:36.428899+00:00 19994330.277534157038 27870000.000014308840 262864330.277544766665 1 60430.704599916 2024-04-30T16:54:37.432771+00:00 19994330.277943950146 27870000.000051531941 262864330.277991771698 1 60430.704611492 2024-04-30T16:54:38.432942+00:00 19994330.277611970901 27869999.999979093671 262864330.277587354183 1 60430.704623064 2024-04-30T16:54:39.432785+00:00 19994330.277681335807 27869999.999992430210 262864330.277670085430 1 60430.704634688 2024-04-30T16:54:40.437015+00:00 19994330.277543932199 27870000.000002432615 262864330.277542680502 1 60430.704646198 2024-04-30T16:54:41.431489+00:00 19994330.277652099729 27870000.000033676624 262864330.277682065964 1 60430.704657862 2024-04-30T16:54:42.439265+00:00 19994330.277633391321 27870000.000018849969 262864330.277648538351 1 60430.704669409 2024-04-30T16:54:43.436973+00:00 19994330.277708131820 27869999.999959256500 262864330.277663707733 1 60430.704680954 2024-04-30T16:54:44.434396+00:00 19994330.277693770826 27869999.999996338040 262864330.277686417103 1 60430.704692564 2024-04-30T16:54:45.437501+00:00 19994330.277867820114 27869999.999987486750 262864330.277851611376 1 60430.704704155 2024-04-30T16:54:46.438990+00:00 19994330.277540229261 27869999.999979875982 262864330.277516424656 1 60430.704715646 2024-04-30T16:54:47.431812+00:00 19994330.277702655643 27870000.000008732080 262864330.277707695961 1 60430.704727225 2024-04-30T16:54:48.432286+00:00 19994330.277964890003 27869999.999959260225 262864330.277920454741 1 60430.704738752 2024-04-30T16:54:49.428226+00:00 19994330.277524612844 27869999.999974995852 262864330.277495920658 1 60430.704750340 2024-04-30T16:54:50.429437+00:00 19994330.277783591300 27870000.000027496368 262864330.277807414532 1 60430.704761926 2024-04-30T16:54:51.430415+00:00 19994330.277407310903 27870000.000055577606 262864330.277459204197 1 60430.704773507 2024-04-30T16:54:52.431025+00:00 19994330.277806829661 27870000.000000361353 262864330.277803480625 1 60430.704785076 2024-04-30T16:54:53.430607+00:00 19994330.277636185288 27870000.000066693872 262864330.277699172497 1 60430.704796653 2024-04-30T16:54:54.430828+00:00 19994330.277759011835 27869999.999970514327 262864330.277725845575 1 60430.704808212 2024-04-30T16:54:55.429556+00:00 19994330.277824696153 27870000.000000011176 262864330.277821004391 1 60430.704819795 2024-04-30T16:54:56.430293+00:00 19994330.277831219137 27870000.000013545156 262864330.277841061354 1 60430.704831428 2024-04-30T16:54:57.435388+00:00 19994330.277545072138 27869999.999992825091 262864330.277534186840 1 60430.704842962 2024-04-30T16:54:58.431895+00:00 19994330.277874842286 27870000.000045359135 262864330.277916491032 1 60430.704854554 2024-04-30T16:54:59.433483+00:00 19994330.277547195554 27869999.999973468482 262864330.277516961098 1 60430.704866109 2024-04-30T16:55:00.431803+00:00 19994330.277608737350 27870000.000016290694 262864330.277621328831 1 60430.704877673 2024-04-30T16:55:01.430927+00:00 19994330.277816656977 27869999.999984897673 262864330.277797847986 1 60430.704889345 2024-04-30T16:55:02.439452+00:00 19994330.277809560299 27870000.000009343028 262864330.277815222740 1 60430.704900893 2024-04-30T16:55:03.437175+00:00 19994330.277529839426 27869999.999976295978 262864330.277502447367 1 60430.704912465 2024-04-30T16:55:04.436943+00:00 19994330.277632195503 27869999.999970346689 262864330.277598857880 1 60430.704923982 2024-04-30T16:55:05.432062+00:00 19994330.277580849826 27870000.000044316053 262864330.277621477842 1 60430.704935629 2024-04-30T16:55:06.438335+00:00 19994330.277921669185 27869999.999980755150 262864330.277898728848 1 60430.704947189 2024-04-30T16:55:07.437123+00:00 19994330.277561850846 27870000.000062804669 262864330.277620941401 1 60430.704958825 2024-04-30T16:55:08.442485+00:00 19994330.277479801327 27870000.000012822449 262864330.277488917112 1 60430.704970324 2024-04-30T16:55:09.435977+00:00 19994330.277938548476 27870000.000010754913 262864330.277945607901 1 60430.704981958 2024-04-30T16:55:10.441115+00:00 19994330.277781471610 27869999.999980319291 262864330.277758121490 1 60430.704993457 2024-04-30T16:55:11.434633+00:00 19994330.277608986944 27869999.999980580062 262864330.277585864067 1 60430.705005080 2024-04-30T16:55:12.438905+00:00 19994330.277666516602 27870000.000017549843 262864330.277680367231 1 60430.705016767 2024-04-30T16:55:13.448616+00:00 19994330.277589976788 27870000.000006303191 262864330.277592599392 1 60430.705028216 2024-04-30T16:55:14.437857+00:00 19994330.277723494917 27870000.000051252544 262864330.277771055698 1 60430.705039777 2024-04-30T16:55:15.436698+00:00 19994330.277761045843 27869999.999996952713 262864330.277754306793 1 60430.705051326 2024-04-30T16:55:16.434573+00:00 19994330.277553882450 27869999.999929506332 262864330.277479708195 1 60430.705062923 2024-04-30T16:55:17.436561+00:00 19994330.277661807835 27869999.999954424798 262864330.277612537146 1 60430.705074436 2024-04-30T16:55:18.431275+00:00 19994330.277686510235 27869999.999976731837 262864330.277659535408 1 60430.705086034 2024-04-30T16:55:19.433367+00:00 19994330.277556370944 27870000.000012680888 262864330.277565360069 1 60430.705097618 2024-04-30T16:55:20.434195+00:00 19994330.277835723013 27870000.000011753291 262864330.277843773365 1 60430.705109210 2024-04-30T16:55:21.435749+00:00 19994330.277719452977 27870000.000007778406 262864330.277723550797 1 60430.705120769 2024-04-30T16:55:22.434450+00:00 19994330.277658540756 27870000.000009838492 262864330.277664691210 1 60430.705132354 2024-04-30T16:55:23.435347+00:00 19994330.277444750071 27870000.000015806407 262864330.277456849813 1 60430.705143905 2024-04-30T16:55:24.433392+00:00 19994330.277605060488 27869999.999998886138 262864330.277600258589 1 60430.705155472 2024-04-30T16:55:25.432782+00:00 19994330.277722258121 27870000.000016756356 262864330.277735322714 1 60430.705167005 2024-04-30T16:55:26.429228+00:00 19994330.277651242912 27870000.000002015382 262864330.277649581432 1 60430.705178597 2024-04-30T16:55:27.430742+00:00 19994330.277697764337 27869999.999947760254 262864330.277641832829 1 60430.705190175 2024-04-30T16:55:28.431109+00:00 19994330.277758400887 27869999.999993059784 262864330.277747750282 1 60430.705201781 2024-04-30T16:55:29.433884+00:00 19994330.277592591941 27869999.999953791499 262864330.277542710304 1 60430.705213375 2024-04-30T16:55:30.435587+00:00 19994330.277647484094 27870000.000017751008 262864330.277661561966 1 60430.705224944 2024-04-30T16:55:31.435210+00:00 19994330.277626067400 27869999.999928671867 262864330.277551054955 1 60430.705236551 2024-04-30T16:55:32.438043+00:00 19994330.277741353959 27869999.999987389892 262864330.277725040913 1 60430.705248043 2024-04-30T16:55:33.430965+00:00 19994330.277719810605 27869999.999973699450 262864330.277689814568 1 60430.705259613 2024-04-30T16:55:34.430554+00:00 19994330.277677513659 27870000.000016588718 262864330.277690410614 1 60430.705271248 2024-04-30T16:55:35.435816+00:00 19994330.277604103088 27870000.000008374453 262864330.277608782053 1 60430.705282842 2024-04-30T16:55:36.437572+00:00 19994330.277852848172 27870000.000026509166 262864330.277875661850 1 60430.705294381 2024-04-30T16:55:37.434560+00:00 19994330.277712974697 27870000.000001359731 262864330.277710646391 1 60430.705305933 2024-04-30T16:55:38.432610+00:00 19994330.277424864471 27869999.999986708164 262864330.277407884598 1 60430.705317465 2024-04-30T16:55:39.428935+00:00 19994330.277684021741 27870000.000048715621 262864330.277729064226 1 60430.705329069 2024-04-30T16:55:40.431538+00:00 19994330.277615927160 27870000.000049538910 262864330.277661770582 1 60430.705340625 2024-04-30T16:55:41.430027+00:00 19994330.277773112059 27869999.999988108873 262864330.277757525444 1 60430.705352205 2024-04-30T16:55:42.430508+00:00 19994330.277792893350 27869999.999983619899 262864330.277772814035 1 60430.705363765 2024-04-30T16:55:43.429283+00:00 19994330.277645524591 27870000.000002827495 262864330.277644664049 1 60430.705375354 2024-04-30T16:55:44.430611+00:00 19994330.277672834694 27870000.000002436340 262864330.277671575546 1 60430.705386899 2024-04-30T16:55:45.428111+00:00 19994330.277631204575 27870000.000052798539 262864330.277680307627 1 60430.705398520 2024-04-30T16:55:46.432093+00:00 19994330.277809135616 27870000.000024162233 262864330.277829617262 1 60430.705410364 2024-04-30T16:55:47.455433+00:00 19994330.277796998620 27869999.999996230006 262864330.277789533138 1 60430.705421716 2024-04-30T16:55:48.436260+00:00 19994330.277707833797 27870000.000018794090 262864330.277722954750 1 60430.705433620 2024-04-30T16:55:49.464733+00:00 19994330.277708269656 27869999.999985538423 262864330.277690112591 1 60430.705444840 2024-04-30T16:55:50.434157+00:00 19994330.277572140098 27870000.000028602779 262864330.277597069740 1 60430.705456398 2024-04-30T16:55:51.432845+00:00 19994330.277635894716 27869999.999997038394 262864330.277629256248 1 60430.705467973 2024-04-30T16:55:52.432866+00:00 19994330.277550857514 27870000.000035196543 262864330.277582347393 1 60430.705479564 2024-04-30T16:55:53.434293+00:00 19994330.277632933110 27869999.999981407076 262864330.277610629797 1 60430.705491185 2024-04-30T16:55:54.438376+00:00 19994330.277685485780 27869999.999966878444 262864330.277648687363 1 60430.705502986 2024-04-30T16:55:55.458036+00:00 19994330.277609039098 27869999.999993219972 262864330.277598559856 1 60430.705514344 2024-04-30T16:55:56.439378+00:00 19994330.277602076530 27870000.000001944602 262864330.277600318193 1 60430.705525815 2024-04-30T16:55:57.430476+00:00 19994330.277833394706 27869999.999980717897 262864330.277810424566 1 60430.705537505 2024-04-30T16:55:58.440412+00:00 19994330.277548909187 27869999.999998852611 262864330.277544081211 1 60430.705549237 2024-04-30T16:55:59.454097+00:00 19994330.277808595449 27870000.000017058104 262864330.277821958065 1 60430.705560573 2024-04-30T16:56:00.433517+00:00 19994330.277688413858 27870000.000002052635 262864330.277686774731 1 60430.705572501 2024-04-30T16:56:01.464102+00:00 19994330.277712564915 27870000.000029928982 262864330.277738779783 1 60430.705583768 2024-04-30T16:56:02.437586+00:00 19994330.277629517019 27870000.000023327768 262864330.277649164200 1 60430.705595289 2024-04-30T16:56:03.432962+00:00 19994330.277653947473 27869999.999988608062 262864330.277638852596 1 60430.705606967 2024-04-30T16:56:04.441964+00:00 19994330.277600795031 27869999.999969638884 262864330.277566730976 1 60430.705618446 2024-04-30T16:56:05.433703+00:00 19994330.277815748006 27870000.000028390437 262864330.277840465307 1 60430.705630027 2024-04-30T16:56:06.434331+00:00 19994330.277653958648 27870000.000026281923 262864330.277676552534 1 60430.705641695 2024-04-30T16:56:07.442479+00:00 19994330.277769699693 27869999.999965339899 262864330.277731359005 1 60430.705653225 2024-04-30T16:56:08.438669+00:00 19994330.277639847249 27870000.000020466745 262864330.277656614780 1 60430.705664754 2024-04-30T16:56:09.434762+00:00 19994330.277872424573 27869999.999998915941 262864330.277867645025 1 60430.705676343 2024-04-30T16:56:10.436035+00:00 19994330.277627579868 27870000.000026665628 262864330.277650564909 1 60430.705687972 2024-04-30T16:56:11.440750+00:00 19994330.277674257755 27869999.999998770654 262864330.277669340372 1 60430.705699473 2024-04-30T16:56:12.434495+00:00 19994330.277662850916 27869999.999971430749 262864330.277630567551 1 60430.705711077 2024-04-30T16:56:13.437049+00:00 19994330.277623742819 27869999.999981086701 262864330.277601122856 1 60430.705722705 2024-04-30T16:56:14.441772+00:00 19994330.277667436749 27869999.999985266477 262864330.277649015188 1 60430.705734207 2024-04-30T16:56:15.435464+00:00 19994330.277785897255 27870000.000023491681 262864330.277805685997 1 60430.705745806 2024-04-30T16:56:16.437674+00:00 19994330.277623310685 27870000.000024579465 262864330.277644217014 1 60430.705757346 2024-04-30T16:56:17.434721+00:00 19994330.277733571827 27870000.000066466630 262864330.277796328068 1 60430.705768974 2024-04-30T16:56:18.439404+00:00 19994330.277760334313 27869999.999992690980 262864330.277749329805 1 60430.705780453 2024-04-30T16:56:19.431133+00:00 19994330.277697786689 27869999.999941140413 262864330.277635216713 1 60430.705792366 2024-04-30T16:56:20.460374+00:00 19994330.277660790831 27869999.999981369823 262864330.277638465166 1 60430.705803602 2024-04-30T16:56:21.431263+00:00 19994330.277941439301 27870000.000015690923 262864330.277953416109 1 60430.705815254 2024-04-30T16:56:22.437928+00:00 19994330.277481384575 27870000.000046987087 262864330.277524679899 1 60430.705826852 2024-04-30T16:56:23.439956+00:00 19994330.277625095099 27869999.999985352159 262864330.277606725693 1 60430.705838419 2024-04-30T16:56:24.439417+00:00 19994330.277547769248 27870000.000005468726 262864330.277549564838 1 60430.705849989 2024-04-30T16:56:25.439066+00:00 19994330.277835156769 27870000.000023227185 262864330.277854681015 1 60430.705861518 2024-04-30T16:56:26.435182+00:00 19994330.277429211885 27869999.999959081411 262864330.277384608984 1 60430.705873041 2024-04-30T16:56:27.430760+00:00 19994330.277624953538 27869999.999984446913 262864330.277605712414 1 60430.705884674 2024-04-30T16:56:28.435845+00:00 19994330.277719631791 27870000.000015545636 262864330.277731478214 1 60430.705896174 2024-04-30T16:56:29.429433+00:00 19994330.277760587633 27870000.000003751367 262864330.277760654688 1 60430.705907801 2024-04-30T16:56:30.433993+00:00 19994330.277495585382 27869999.999980054796 262864330.277471959591 1 60430.705919355 2024-04-30T16:56:31.432303+00:00 19994330.277640737593 27869999.999943010509 262864330.277580052614 1 60430.705930886 2024-04-30T16:56:32.428572+00:00 19994330.277796480805 27869999.999966967851 262864330.277759760618 1 60430.705942476 2024-04-30T16:56:33.429950+00:00 19994330.277452994138 27869999.999980378896 262864330.277429699898 1 60430.705954053 2024-04-30T16:56:34.430191+00:00 19994330.277877256274 27869999.999999709427 262864330.277873277664 1 60430.705965628 2024-04-30T16:56:35.430289+00:00 19994330.277613073587 27870000.000036127865 262864330.277645498514 1 60430.705977222 2024-04-30T16:56:36.431986+00:00 19994330.277703735977 27869999.999981414527 262864330.277681440115 1 60430.705988823 2024-04-30T16:56:37.434292+00:00 19994330.277578413486 27869999.999993734062 262864330.277568459511 1 60430.706000343 2024-04-30T16:56:38.429659+00:00 19994330.277940049767 27869999.999980553985 262864330.277916908264 1 60430.706011959 2024-04-30T16:56:39.433291+00:00 19994330.277531150728 27869999.999979928136 262864330.277507364750 1 60430.706023605 2024-04-30T16:56:40.439487+00:00 19994330.277830656618 27870000.000020492822 262864330.277847468853 1 60430.706035068 2024-04-30T16:56:41.429902+00:00 19994330.277558226138 27869999.999958936125 262864330.277513474226 1 60430.706046725 2024-04-30T16:56:42.437011+00:00 19994330.277741238475 27870000.000039473176 262864330.277777016163 1 60430.706058274 2024-04-30T16:56:43.434872+00:00 19994330.277547460049 27869999.999975208193 262864330.277518957853 1 60430.706069815 2024-04-30T16:56:44.432065+00:00 19994330.277798619121 27870000.000047620386 262864330.277842551470 1 60430.706081398 2024-04-30T16:56:45.432823+00:00 19994330.277559123933 27870000.000018630177 262864330.277574062347 1 60430.706093120 2024-04-30T16:56:46.445554+00:00 19994330.277685295790 27870000.000012446195 262864330.277694046497 1 60430.706104591 2024-04-30T16:56:47.436633+00:00 19994330.277718532830 27869999.999995280057 262864330.277710139751 1 60430.706116430 2024-04-30T16:56:48.459559+00:00 19994330.277920871973 27870000.000017762184 262864330.277934938669 1 60430.706127825 2024-04-30T16:56:49.444044+00:00 19994330.277576211840 27869999.999974943697 262864330.277547448874 1 60430.706139285 2024-04-30T16:56:50.434204+00:00 19994330.277737904340 27870000.000066958368 262864330.277801185846 1 60430.706150950 2024-04-30T16:56:51.442068+00:00 19994330.277634762228 27869999.999999433756 262864330.277630507946 1 60430.706162580 2024-04-30T16:56:52.446913+00:00 19994330.277812469751 27869999.999987151474 262864330.277795940638 1 60430.706174057 2024-04-30T16:56:53.438528+00:00 19994330.277737509459 27870000.000010251999 262864330.277744054794 1 60430.706185561 2024-04-30T16:56:54.432497+00:00 19994330.277691461146 27869999.999995611608 262864330.277683377266 1 60430.706197221 2024-04-30T16:56:55.439890+00:00 19994330.277609631419 27870000.000037509948 262864330.277643442154 1 60430.706208933 2024-04-30T16:56:56.451776+00:00 19994330.277749415487 27870000.000019337982 262864330.277765065432 1 60430.706220441 2024-04-30T16:56:57.446138+00:00 19994330.277532849461 27870000.000020258129 262864330.277549415827 1 60430.706231987 2024-04-30T16:56:58.443706+00:00 19994330.277670610696 27869999.999981723726 262864330.277648657560 1 60430.706243603 2024-04-30T16:56:59.447284+00:00 19994330.277584496886 27870000.000012103468 262864330.277592897415 1 60430.706255027 2024-04-30T16:57:00.434312+00:00 19994330.277688935399 27870000.000027328730 262864330.277712583542 1 60430.706266708 2024-04-30T16:57:01.443547+00:00 19994330.277396615595 27870000.000029973686 262864330.277422904968 1 60430.706278170 2024-04-30T16:57:02.433942+00:00 19994330.277763612568 27870000.000014711171 262864330.277774631977 1 60430.706289785 2024-04-30T16:57:03.437441+00:00 19994330.277588214725 27869999.999995071441 262864330.277579605579 1 60430.706301298 2024-04-30T16:57:04.432171+00:00 19994330.277613449842 27869999.999992869794 262864330.277602642775 1 60430.706312903 2024-04-30T16:57:05.434803+00:00 19994330.277954354882 27869999.999989766628 262864330.277940452099 1 60430.706324529 2024-04-30T16:57:06.439281+00:00 19994330.277625888586 27869999.999966133386 262864330.277588337660 1 60430.706336043 2024-04-30T16:57:07.434097+00:00 19994330.277789767832 27870000.000015672296 262864330.277801752090 1 60430.706347596 2024-04-30T16:57:08.432319+00:00 19994330.277847073972 27869999.999961618334 262864330.277805000544 1 60430.706359202 2024-04-30T16:57:09.435006+00:00 19994330.277928914875 27870000.000047441572 262864330.277972668409 1 60430.706370775 2024-04-30T16:57:10.434974+00:00 19994330.277643315494 27869999.999999538064 262864330.277639150620 1 60430.706382360 2024-04-30T16:57:11.435887+00:00 19994330.277654431760 27870000.000011272728 262864330.277662009001 1 60430.706393908 2024-04-30T16:57:12.433654+00:00 19994330.277600232512 27869999.999975785613 262864330.277572333813 1 60430.706405566 2024-04-30T16:57:13.440896+00:00 19994330.277739007026 27869999.999989472330 262864330.277724802494 1 60430.706417058 2024-04-30T16:57:14.433759+00:00 19994330.277616474777 27870000.000003032386 262864330.277615815401 1 60430.706428627 2024-04-30T16:57:15.433380+00:00 19994330.277624014765 27869999.999970909208 262864330.277591228485 1 60430.706440181 2024-04-30T16:57:16.431642+00:00 19994330.277531057596 27870000.000029888004 262864330.277557253838 1 60430.706451743 2024-04-30T16:57:17.430563+00:00 19994330.277576755732 27869999.999998785555 262864330.277571827173 1 60430.706463339 2024-04-30T16:57:18.432526+00:00 19994330.277845706791 27870000.000062361360 262864330.277904361486 1 60430.706474900 2024-04-30T16:57:19.431393+00:00 19994330.277552518994 27870000.000010803342 262864330.277559608221 1 60430.706486509 2024-04-30T16:57:20.434381+00:00 19994330.277616504580 27869999.999907452613 262864330.277520269156 1 60430.706498070 2024-04-30T16:57:21.433225+00:00 19994330.277704726905 27869999.999998919666 262864330.277699947357 1 60430.706509622 2024-04-30T16:57:22.431322+00:00 19994330.277668047696 27869999.999986946583 262864330.277651309967 1 60430.706521229 2024-04-30T16:57:23.434226+00:00 19994330.277735024691 27870000.000012829900 262864330.277744144201 1 60430.706532747 2024-04-30T16:57:24.429298+00:00 19994330.278090320528 27869999.999971177429 262864330.278057813644 1 60430.706544326 2024-04-30T16:57:25.429793+00:00 19994330.277670901269 27869999.999999649823 262864330.277666836977 1 60430.706555936 2024-04-30T16:57:26.432874+00:00 19994330.277649905533 27869999.999991755933 262864330.277637958527 1 60430.706567520 2024-04-30T16:57:27.433714+00:00 19994330.277691051364 27870000.000035729259 262864330.277723073959 1 60430.706579071 2024-04-30T16:57:28.431776+00:00 19994330.277822397649 27869999.999970845878 262864330.277789562941 1 60430.706590621 2024-04-30T16:57:29.429643+00:00 19994330.277664255351 27869999.999944668263 262864330.277605205774 1 60430.706602228 2024-04-30T16:57:30.432517+00:00 19994330.277634218335 27870000.000015225261 262864330.277645766735 1 60430.706613760 2024-04-30T16:57:31.428892+00:00 19994330.277642369270 27870000.000007834285 262864330.277646511793 1 60430.706625392 2024-04-30T16:57:32.433897+00:00 19994330.277501065284 27869999.999952852726 262864330.277450233698 1 60430.706636942 2024-04-30T16:57:33.431792+00:00 19994330.277780164033 27870000.000118821859 262864330.277895301580 1 60430.706648493 2024-04-30T16:57:34.429784+00:00 19994330.277726586908 27870000.000014264137 262864330.277737170458 1 60430.706660091 2024-04-30T16:57:35.431853+00:00 19994330.277621891350 27870000.000011462718 262864330.277629673481 1 60430.706671636 2024-04-30T16:57:36.429307+00:00 19994330.277596097440 27870000.000041805208 262864330.277634203434 1 60430.706683537 2024-04-30T16:57:37.457594+00:00 19994330.277770478278 27870000.000034246594 262864330.277801036835 1 60430.706694846 2024-04-30T16:57:38.434682+00:00 19994330.277675006539 27869999.999974254519 262864330.277645558119 1 60430.706706394 2024-04-30T16:57:39.432433+00:00 19994330.277638882399 27869999.999957233667 262864330.277592420578 1 60430.706718091 2024-04-30T16:57:40.443097+00:00 19994330.277603935450 27869999.999957550317 262864330.277557790279 1 60430.706729563 2024-04-30T16:57:41.434255+00:00 19994330.277775876224 27869999.999981477857 262864330.277753651142 1 60430.706741159 2024-04-30T16:57:42.436107+00:00 19994330.277502771467 27870000.000024624169 262864330.277523696423 1 60430.706752775 2024-04-30T16:57:43.439784+00:00 19994330.277705471963 27870000.000017628074 262864330.277719408274 1 60430.706764378 2024-04-30T16:57:44.442270+00:00 19994330.277664899826 27869999.999990399927 262864330.277651607990 1 60430.706775945 2024-04-30T16:57:45.441674+00:00 19994330.277569089085 27870000.000015359372 262864330.277580738068 1 60430.706787386 2024-04-30T16:57:46.430103+00:00 19994330.277828086168 27870000.000022478402 262864330.277846872807 1 60430.706799020 2024-04-30T16:57:47.435358+00:00 19994330.277681034058 27869999.999985933304 262864330.277663260698 1 60430.706810622 2024-04-30T16:57:48.437743+00:00 19994330.277632351965 27870000.000034831464 262864330.277663499117 1 60430.706822168 2024-04-30T16:57:49.435284+00:00 19994330.277767628431 27869999.999961413443 262864330.277725338936 1 60430.706833860 2024-04-30T16:57:50.445503+00:00 19994330.277627460659 27869999.999986026436 262864330.277609795332 1 60430.706845417 2024-04-30T16:57:51.444042+00:00 19994330.277645830065 27870000.000000081956 262864330.277642220259 1 60430.706857082 2024-04-30T16:57:52.451894+00:00 19994330.277648814023 27869999.999977745116 262864330.277622848749 1 60430.706868534 2024-04-30T16:57:53.441319+00:00 19994330.277521762997 27869999.999997343868 262864330.277515411377 1 60430.706880135 2024-04-30T16:57:54.443693+00:00 19994330.277683556080 27870000.000050507486 262864330.277730375528 1 60430.706891621 2024-04-30T16:57:55.436007+00:00 19994330.277688331902 27870000.000003505498 262864330.277688145638 1 60430.706903186 2024-04-30T16:57:56.435233+00:00 19994330.277519758791 27869999.999943055212 262864330.277459114790 1 60430.706915020 2024-04-30T16:57:57.457745+00:00 19994330.277794010937 27869999.999998651445 262864330.277788966894 1 60430.706926347 2024-04-30T16:57:58.436364+00:00 19994330.277557201684 27870000.000026054680 262864330.277579545975 1 60430.706937929 2024-04-30T16:57:59.437078+00:00 19994330.277767185122 27870000.000029243529 262864330.277792721987 1 60430.706949487 2024-04-30T16:58:00.435654+00:00 19994330.277744077146 27870000.000001594424 262864330.277741998434 1 60430.706961107 2024-04-30T16:58:01.439619+00:00 19994330.277716845274 27869999.999950353056 262864330.277663499117 1 60430.706972613 2024-04-30T16:58:02.433724+00:00 19994330.277499146760 27869999.999969061464 262864330.277464509010 1 60430.706984183 2024-04-30T16:58:03.433388+00:00 19994330.277718249708 27869999.999983381480 262864330.277697920799 1 60430.706995816 2024-04-30T16:58:04.438535+00:00 19994330.277630463243 27870000.000057619065 262864330.277684390545 1 60430.707007331 2024-04-30T16:58:05.433410+00:00 19994330.277741968632 27869999.999987464398 262864330.277725726366 1 60430.707018893 2024-04-30T16:58:06.432363+00:00 19994330.277716800570 27870000.000044483691 262864330.277757585049 1 60430.707030500 2024-04-30T16:58:07.435201+00:00 19994330.277609992772 27869999.999978817999 262864330.277585119009 1 60430.707042026 2024-04-30T16:58:08.431050+00:00 19994330.277398169041 27869999.999939706177 262864330.277334183455 1 60430.707053596 2024-04-30T16:58:09.430725+00:00 19994330.277723930776 27869999.999972723424 262864330.277692973614 1 60430.707065277 2024-04-30T16:58:10.439904+00:00 19994330.277802281082 27870000.000019211322 262864330.277817815542 1 60430.707076774 2024-04-30T16:58:11.433320+00:00 19994330.277615260333 27869999.999987527728 262864330.277599096298 1 60430.707088358 2024-04-30T16:58:12.434103+00:00 19994330.277818664908 27870000.000050019473 262864330.277864992619 1 60430.707099928 2024-04-30T16:58:13.433785+00:00 19994330.277647804469 27870000.000006001443 262864330.277650088072 1 60430.707111557 2024-04-30T16:58:14.438553+00:00 19994330.277720533311 27870000.000012297183 262864330.277729153633 1 60430.707123090 2024-04-30T16:58:15.434939+00:00 19994330.277780968696 27869999.999982122332 262864330.277759402990 1 60430.707134615 2024-04-30T16:58:16.430731+00:00 19994330.277508914471 27869999.999981984496 262864330.277487218380 1 60430.707146212 2024-04-30T16:58:17.432676+00:00 19994330.277562495321 27869999.999979741871 262864330.277538537979 1 60430.707157782 2024-04-30T16:58:18.432337+00:00 19994330.277634877712 27870000.000004153699 262864330.277635335922 1 60430.707169376 2024-04-30T16:58:19.434119+00:00 19994330.277791820467 27870000.000014606863 262864330.277802735567 1 60430.707181186 2024-04-30T16:58:20.454496+00:00 19994330.277713131160 27869999.999973848462 262864330.277683258057 1 60430.707192472 2024-04-30T16:58:21.429604+00:00 19994330.277515519410 27869999.999989669770 262864330.277501493692 1 60430.707204060 2024-04-30T16:58:22.430768+00:00 19994330.277718465775 27869999.999989025295 262864330.277703791857 1 60430.707215627 2024-04-30T16:58:23.430195+00:00 19994330.277696963400 27870000.000042110682 262864330.277735382318 1 60430.707227267 2024-04-30T16:58:24.435880+00:00 19994330.277622956783 27870000.000045292079 262864330.277664572001 1 60430.707238823 2024-04-30T16:58:25.434304+00:00 19994330.277622621506 27869999.999975077808 262864330.277594000101 1 60430.707250345 2024-04-30T16:58:26.429787+00:00 19994330.277758967131 27870000.000001832843 262864330.277757108212 1 60430.707261938 2024-04-30T16:58:27.431442+00:00 19994330.277587566525 27869999.999992944300 262864330.277576804161 1 60430.707273505 2024-04-30T16:58:28.430859+00:00 19994330.277623046190 27869999.999998185784 262864330.277617543936 1 60430.707285061 2024-04-30T16:58:29.429290+00:00 19994330.277639113367 27870000.000009942800 262864330.277645379305 1 60430.707296644 2024-04-30T16:58:30.430033+00:00 19994330.277566593140 27870000.000016629696 262864330.277579516172 1 60430.707308237 2024-04-30T16:58:31.431687+00:00 19994330.277811225504 27870000.000008597970 262864330.277816116810 1 60430.707319780 2024-04-30T16:58:32.428999+00:00 19994330.277736447752 27870000.000010292977 262864330.277743041515 1 60430.707331419 2024-04-30T16:58:33.434549+00:00 19994330.277621995658 27870000.000012602657 262864330.277630895376 1 60430.707343157 2024-04-30T16:58:34.448786+00:00 19994330.277772013098 27870000.000058047473 262864330.277826368809 1 60430.707354547 2024-04-30T16:58:35.432830+00:00 19994330.277575492859 27870000.000037096441 262864330.277608901262 1 60430.707366101 2024-04-30T16:58:36.431124+00:00 19994330.277506239712 27870000.000002760440 262864330.277505308390 1 60430.707377720 2024-04-30T16:58:37.435029+00:00 19994330.277865257114 27869999.999977134168 262864330.277838706970 1 60430.707389280 2024-04-30T16:58:38.433803+00:00 19994330.277621611953 27869999.999975148588 262864330.277593076229 1 60430.707400810 2024-04-30T16:58:39.430036+00:00 19994330.277694944292 27869999.999969929457 262864330.277661174536 1 60430.707412460 2024-04-30T16:58:40.436577+00:00 19994330.277792640030 27870000.000011518598 262864330.277800440788 1 60430.707424053 2024-04-30T16:58:41.438203+00:00 19994330.277561753988 27870000.000012814999 262864330.277570873499 1 60430.707435545 2024-04-30T16:58:42.431106+00:00 19994330.277726963162 27869999.999980758876 262864330.277704000473 1 60430.707447145 2024-04-30T16:58:43.433292+00:00 19994330.277738068253 27869999.999968077987 262864330.277702450752 1 60430.707458791 2024-04-30T16:58:44.439567+00:00 19994330.277788732201 27869999.999976206571 262864330.277761250734 1 60430.707470339 2024-04-30T16:58:45.437281+00:00 19994330.277730610222 27870000.000011630356 262864330.277738541365 1 60430.707481946 2024-04-30T16:58:46.440126+00:00 19994330.277529522777 27869999.999976664782 262864330.277502477169 1 60430.707493443 2024-04-30T16:58:47.433485+00:00 19994330.277742922306 27870000.000000786036 262864330.277740001678 1 60430.707505123 2024-04-30T16:58:48.442596+00:00 19994330.277674112469 27870000.000005725771 262864330.277676135302 1 60430.707516785 2024-04-30T16:58:49.450183+00:00 19994330.277506429702 27869999.999999366701 262864330.277502119541 1 60430.707528215 2024-04-30T16:58:50.437786+00:00 19994330.277634121478 27870000.000022899359 262864330.277653306723 1 60430.707539814 2024-04-30T16:58:51.439905+00:00 19994330.277801483870 27869999.999988473952 262864330.277786254883 1 60430.707551409 2024-04-30T16:58:52.441743+00:00 19994330.277735598385 27870000.000035390258 262864330.277767300606 1 60430.707562921 2024-04-30T16:58:53.436325+00:00 19994330.277552399784 27869999.999995864928 262864330.277544558048 1 60430.707574431 2024-04-30T16:58:54.430827+00:00 19994330.277695506811 27869999.999988839030 262864330.277680665255 1 60430.707586056 2024-04-30T16:58:55.435241+00:00 19994330.277450352907 27869999.999990820885 262864330.277437478304 1 60430.707597710 2024-04-30T16:58:56.442155+00:00 19994330.277545068413 27870000.000009898096 262864330.277551263571 1 60430.707609323 2024-04-30T16:58:57.445515+00:00 19994330.277879603207 27870000.000005286187 262864330.277881175280 1 60430.707620860 2024-04-30T16:58:58.442313+00:00 19994330.277612812817 27869999.999972004443 262864330.277581125498 1 60430.707632577 2024-04-30T16:58:59.454603+00:00 19994330.277682375163 27870000.000056546181 262864330.277735203505 1 60430.707643920 2024-04-30T16:59:00.434643+00:00 19994330.277678247541 27869999.999987296760 262864330.277661859989 1 60430.707655444 2024-04-30T16:59:01.430343+00:00 19994330.277704615146 27869999.999986186624 262864330.277687102556 1 60430.707667054 2024-04-30T16:59:02.433419+00:00 19994330.277692090720 27869999.999995172024 262864330.277683556080 1 60430.707678618 2024-04-30T16:59:03.432632+00:00 19994330.277724701911 27869999.999969732016 262864330.277690738440 1 60430.707690234 2024-04-30T16:59:04.436257+00:00 19994330.277665074915 27869999.999963931739 262864330.277625322342 1 60430.707701765 2024-04-30T16:59:05.432537+00:00 19994330.277905859053 27869999.999998316169 262864330.277900487185 1 60430.707713322 2024-04-30T16:59:06.431013+00:00 19994330.277618244290 27869999.999999050051 262864330.277613580227 1 60430.707724895 2024-04-30T16:59:07.430962+00:00 19994330.277593176812 27870000.000027991831 262864330.277617454529 1 60430.707736464 2024-04-30T16:59:08.430471+00:00 19994330.277563899755 27870000.000056676567 262864330.277616888285 1 60430.707748037 2024-04-30T16:59:09.430364+00:00 19994330.277763508260 27869999.999991469085 262864330.277751296759 1 60430.707759611 2024-04-30T16:59:10.430440+00:00 19994330.277641225606 27869999.999988976866 262864330.277626514435 1 60430.707771179 2024-04-30T16:59:11.429838+00:00 19994330.277733232826 27870000.000001110137 262864330.277730643749 1 60430.707782851 2024-04-30T16:59:12.438275+00:00 19994330.277479581535 27869999.999956507236 262864330.277432411909 1 60430.707794357 2024-04-30T16:59:13.432416+00:00 19994330.277633052319 27870000.000027138740 262864330.277656495571 1 60430.707805914 2024-04-30T16:59:14.431000+00:00 19994330.277728158981 27870000.000005602837 262864330.277730077505 1 60430.707817539 2024-04-30T16:59:15.435384+00:00 19994330.277878779918 27870000.000006835908 262864330.277881920338 1 60430.707829044 2024-04-30T16:59:16.429368+00:00 19994330.277759350836 27870000.000025790185 262864330.277781426907 1 60430.707840628 2024-04-30T16:59:17.430256+00:00 19994330.277743764222 27870000.000002767891 262864330.277742832899 1 60430.707852438 2024-04-30T16:59:18.450643+00:00 19994330.277591809630 27869999.999986685812 262864330.277574777603 1 60430.707863897 2024-04-30T16:59:19.440708+00:00 19994330.277552124113 27869999.999986063689 262864330.277534484863 1 60430.707875350 2024-04-30T16:59:20.430297+00:00 19994330.277837440372 27870000.000036634505 262864330.277870357037 1 60430.707887056 2024-04-30T16:59:21.441613+00:00 19994330.277714326978 27869999.999982643872 262864330.277693271637 1 60430.707898696 2024-04-30T16:59:22.447309+00:00 19994330.277539148927 27870000.000011552125 262864330.277547001839 1 60430.707910127 2024-04-30T16:59:23.434967+00:00 19994330.277907032520 27869999.999983556569 262864330.277886897326 1 60430.707921813 2024-04-30T16:59:24.444621+00:00 19994330.277593016624 27870000.000007744879 262864330.277597069740 1 60430.707933302 2024-04-30T16:59:25.437293+00:00 19994330.277837719768 27870000.000013235956 262864330.277847260237 1 60430.707944904 2024-04-30T16:59:26.439719+00:00 19994330.277583014220 27870000.000002168119 262864330.277581483126 1 60430.707956427 2024-04-30T16:59:27.435303+00:00 19994330.277852319181 27870000.000016897917 262864330.277865529060 1 60430.707967978 2024-04-30T16:59:28.433266+00:00 19994330.277705501765 27869999.999966111034 262864330.277667909861 1 60430.707979635 2024-04-30T16:59:29.440487+00:00 19994330.277704834938 27869999.999992858618 262864330.277693986893 1 60430.707991128 2024-04-30T16:59:30.433477+00:00 19994330.277662135661 27869999.999984119087 262864330.277642548084 1 60430.708002825 2024-04-30T16:59:31.444106+00:00 19994330.277753472328 27869999.999996699393 262864330.277746468782 1 60430.708014442 2024-04-30T16:59:32.447801+00:00 19994330.277608383447 27869999.999985530972 262864330.277590215206 1 60430.708026060 2024-04-30T16:59:33.451601+00:00 19994330.277749184519 27870000.000005044043 262864330.277750521898 1 60430.708037520 2024-04-30T16:59:34.441689+00:00 19994330.277695227414 27869999.999978896230 262864330.277670443058 1 60430.708049035 2024-04-30T16:59:35.436595+00:00 19994330.277740765363 27869999.999993026257 262864330.277730107307 1 60430.708060611 2024-04-30T16:59:36.436759+00:00 19994330.277655474842 27869999.999984726310 262864330.277636528015 1 60430.708072189 2024-04-30T16:59:37.437152+00:00 19994330.277639899403 27870000.000018343329 262864330.277654558420 1 60430.708083769 2024-04-30T16:59:38.437664+00:00 19994330.277532611042 27869999.999993160367 262864330.277522057295 1 60430.708095346 2024-04-30T16:59:39.437853+00:00 19994330.277637172490 27870000.000036880374 262864330.277670383453 1 60430.708106956 2024-04-30T16:59:40.440982+00:00 19994330.277935251594 27869999.999963670969 262864330.277895212173 1 60430.708118563 2024-04-30T16:59:41.443798+00:00 19994330.277824342251 27870000.000061962754 262864330.277882605791 1 60430.708130085 2024-04-30T16:59:42.439332+00:00 19994330.277667138726 27869999.999933067709 262864330.277596503496 1 60430.708141606 2024-04-30T16:59:43.434767+00:00 19994330.277614861727 27869999.999962303787 262864330.277573466301 1 60430.708153154 2024-04-30T16:59:44.432514+00:00 19994330.277685742825 27870000.000017698854 262864330.277699738741 1 60430.708164796 2024-04-30T16:59:45.438407+00:00 19994330.277500968426 27870000.000018101186 262864330.277515351772 1 60430.708176441 2024-04-30T16:59:46.444475+00:00 19994330.277544803917 27869999.999987132847 262864330.277528226376 1 60430.708188026 2024-04-30T16:59:47.445421+00:00 19994330.277733787894 27869999.999958731234 262864330.277688801289 1 60430.708199399 2024-04-30T16:59:48.428035+00:00 19994330.277663942426 27869999.999974031001 262864330.277634292841 1 60430.708210991 2024-04-30T16:59:49.429655+00:00 19994330.277624309063 27869999.999951582402 262864330.277572184801 1 60430.708222586 2024-04-30T16:59:50.431397+00:00 19994330.277622584254 27869999.999962653965 262864330.277581542730 1 60430.708234247 2024-04-30T16:59:51.438959+00:00 19994330.277822852135 27870000.000019397587 262864330.277838557959 1 60430.708245789 2024-04-30T16:59:52.436192+00:00 19994330.277374345809 27869999.999969132245 262864330.277339786291 1 60430.708257458 2024-04-30T16:59:53.444337+00:00 19994330.277691714466 27870000.000026714057 262864330.277714729309 1 60430.708269153 2024-04-30T16:59:54.454807+00:00 19994330.277693826705 27869999.999998155981 262864330.277688294649 1 60430.708280647 2024-04-30T16:59:55.447931+00:00 19994330.277990847826 27870000.000034082681 262864330.278021246195 1 60430.708292017 2024-04-30T16:59:56.430277+00:00 19994330.277508888394 27869999.999953310937 262864330.277458488941 1 60430.708303746 2024-04-30T16:59:57.443668+00:00 19994330.277942705899 27870000.000034105033 262864330.277973115444 1 60430.708315279 2024-04-30T16:59:58.440116+00:00 19994330.277949653566 27870000.000039618462 262864330.277985572815 1 60430.708326865 2024-04-30T16:59:59.441134+00:00 19994330.277512855828 27870000.000057220459 262864330.277566373348 1 60430.708338364 2024-04-30T17:00:00.434673+00:00 19994330.277770042419 27869999.999976728112 262864330.277743071318 1 60430.708350142 2024-04-30T17:00:01.452325+00:00 19994330.277867946774 27869999.999987673014 262864330.277851909399 1 60430.708361696 2024-04-30T17:00:02.450593+00:00 19994330.277715694159 27870000.000040721148 262864330.277752697468 1 60430.708373164 2024-04-30T17:00:03.441382+00:00 19994330.277668222785 27869999.999992430210 262864330.277656972408 1 60430.708384766 2024-04-30T17:00:04.443784+00:00 19994330.277551028877 27869999.999977294356 262864330.277524620295 1 60430.708396302 2024-04-30T17:00:05.440502+00:00 19994330.277610257268 27870000.000035230070 262864330.277641773224 1 60430.708407898 2024-04-30T17:00:06.442443+00:00 19994330.277700744569 27870000.000002607703 262864330.277699679136 1 60430.708419481 2024-04-30T17:00:07.443167+00:00 19994330.277612287551 27870000.000029075891 262864330.277637690306 1 60430.708431040 2024-04-30T17:00:08.441890+00:00 19994330.277734566480 27869999.999958164990 262864330.277689039707 1 60430.708442605 2024-04-30T17:00:09.441078+00:00 19994330.277688898146 27870000.000009331852 262864330.277694523335 1 60430.708454142 2024-04-30T17:00:10.437854+00:00 19994330.277550362051 27870000.000020939857 262864330.277567625046 1 60430.708465641 2024-04-30T17:00:11.431373+00:00 19994330.277824096382 27869999.999996960163 262864330.277817368507 1 60430.708477244 2024-04-30T17:00:12.433859+00:00 19994330.277650505304 27870000.000016115606 262864330.277662932873 1 60430.708488961 2024-04-30T17:00:13.446221+00:00 19994330.277458541095 27869999.999993465841 262864330.277448326349 1 60430.708500534 2024-04-30T17:00:14.446116+00:00 19994330.277685016394 27869999.999950226396 262864330.277631551027 1 60430.708512057 2024-04-30T17:00:15.441711+00:00 19994330.277636256069 27870000.000004138798 262864330.277636706829 1 60430.708523515 2024-04-30T17:00:16.431664+00:00 19994330.277791962028 27870000.000044167042 262864330.277832448483 1 60430.708535189 2024-04-30T17:00:17.440357+00:00 19994330.277480416000 27869999.999979771674 262864330.277456492186 1 60430.708547211 2024-04-30T17:00:18.479004+00:00 19994330.277661174536 27869999.999956380576 262864330.277613848448 1 60430.708558292 2024-04-30T17:00:19.436405+00:00 19994330.277800649405 27870000.000011391938 262864330.277808338404 1 60430.708569901 2024-04-30T17:00:20.439449+00:00 19994330.277648251504 27870000.000019814819 262864330.277664363384 1 60430.708581402 2024-04-30T17:00:21.433121+00:00 19994330.277453627437 27870000.000000022352 262864330.277449965477 1 60430.708593278 2024-04-30T17:00:22.459183+00:00 19994330.277714829892 27869999.999989502132 262864330.277700632811 1 60430.708604524 2024-04-30T17:00:23.430847+00:00 19994330.277827262878 27870000.000011499971 262864330.277835071087 1 60430.708616156 2024-04-30T17:00:24.435880+00:00 19994330.277897439897 27870000.000034868717 262864330.277928620577 1 60430.708627663 2024-04-30T17:00:25.430050+00:00 19994330.277544092387 27869999.999935891479 262864330.277476280928 1 60430.708639260 2024-04-30T17:00:26.432082+00:00 19994330.277571652085 27870000.000077381730 262864330.277645319700 1 60430.708650873 2024-04-30T17:00:27.435400+00:00 19994330.277605358511 27870000.000002697110 262864330.277604341507 1 60430.708662422 2024-04-30T17:00:28.433274+00:00 19994330.277618158609 27870000.000044614077 262864330.277659088373 1 60430.708674009 2024-04-30T17:00:29.434402+00:00 19994330.277790412307 27870000.000016182661 262864330.277802884579 1 60430.708685610 2024-04-30T17:00:30.436764+00:00 19994330.277845151722 27870000.000010009855 262864330.277851462364 1 60430.708697136 2024-04-30T17:00:31.432494+00:00 19994330.277709960938 27870000.000010266900 262864330.277716517448 1 60430.708708682 2024-04-30T17:00:32.430107+00:00 19994330.277736559510 27869999.999993372709 262864330.277726233006 1 60430.708720283 2024-04-30T17:00:33.432431+00:00 19994330.277536187321 27869999.999946672469 262864330.277479171753 1 60430.708731906 2024-04-30T17:00:34.436703+00:00 19994330.277793958783 27869999.999970853329 262864330.277761101723 1 60430.708743442 2024-04-30T17:00:35.433375+00:00 19994330.277725100517 27869999.999997202307 262864330.277718603611 1 60430.708755000 2024-04-30T17:00:36.432054+00:00 19994330.277546346188 27870000.000038344413 262864330.277581006289 1 60430.708766587 2024-04-30T17:00:37.433076+00:00 19994330.277791425586 27869999.999987386167 262864330.277775108814 1 60430.708778162 2024-04-30T17:00:38.433245+00:00 19994330.277493074536 27869999.999994028360 262864330.277483403683 1 60430.708789717 2024-04-30T17:00:39.431599+00:00 19994330.277623120695 27870000.000022828579 262864330.277642250061 1 60430.708801332 2024-04-30T17:00:40.435122+00:00 19994330.277493029833 27869999.999979592860 262864330.277468919754 1 60430.708812849 2024-04-30T17:00:41.430169+00:00 19994330.278032220900 27870000.000006604940 262864330.278035134077 1 60430.708824490 2024-04-30T17:00:42.435950+00:00 19994330.277617931366 27869999.999972276390 262864330.277586519718 1 60430.708836081 2024-04-30T17:00:43.437457+00:00 19994330.277552697808 27870000.000012174249 262864330.277561157942 1 60430.708847622 2024-04-30T17:00:44.434526+00:00 19994330.277560375631 27870000.000018291175 262864330.277574986219 1 60430.708859227 2024-04-30T17:00:45.437238+00:00 19994330.277744296938 27870000.000046014786 262864330.277786612511 1 60430.708870771 2024-04-30T17:00:46.434662+00:00 19994330.277655825019 27870000.000026196241 262864330.277678310871 1 60430.708882288 2024-04-30T17:00:47.429703+00:00 19994330.277530036867 27869999.999951854348 262864330.277478188276 1 60430.708893893 2024-04-30T17:00:48.432354+00:00 19994330.277657743543 27870000.000040218234 262864330.277694284916 1 60430.708905476 2024-04-30T17:00:49.433154+00:00 19994330.277700744569 27869999.999983530492 262864330.277680575848 1 60430.708917065 2024-04-30T17:00:50.434419+00:00 19994330.277397181839 27870000.000012245029 262864330.277405738831 1 60430.708928601 2024-04-30T17:00:51.431168+00:00 19994330.277751475573 27869999.999970432371 262864330.277718216181 1 60430.708940142 2024-04-30T17:00:52.428247+00:00 19994330.277581948787 27869999.999986924231 262864330.277565181255 1 60430.708951722 2024-04-30T17:00:53.428758+00:00 19994330.277629435062 27870000.000025130808 262864330.277650862932 1 60430.708963341 2024-04-30T17:00:54.432615+00:00 19994330.277687344700 27869999.999993879348 262864330.277677536011 1 60430.708974884 2024-04-30T17:00:55.429997+00:00 19994330.277484230697 27869999.999987356365 262864330.277467906475 1 60430.708986460 2024-04-30T17:00:56.430138+00:00 19994330.277668409050 27870000.000001225621 262864330.277665942907 1 60430.708998038 2024-04-30T17:00:57.430425+00:00 19994330.277662158012 27870000.000008348376 262864330.277666807175 1 60430.709009609 2024-04-30T17:00:58.430201+00:00 19994330.277706373483 27870000.000052183867 262864330.277754873037 1 60430.709021186 2024-04-30T17:00:59.430497+00:00 19994330.277721941471 27869999.999965023249 262864330.277683258057 1 60430.709032762 2024-04-30T17:01:00.430622+00:00 19994330.277547847480 27870000.000026319176 262864330.277570456266 1 60430.709044359 2024-04-30T17:01:01.432616+00:00 19994330.277716636658 27870000.000067532063 262864330.277780473232 1 60430.709056000 2024-04-30T17:01:02.438392+00:00 19994330.277807146311 27870000.000020321459 262864330.277823776007 1 60430.709067512 2024-04-30T17:01:03.433038+00:00 19994330.277542810887 27869999.999971129000 262864330.277510225773 1 60430.709079086 2024-04-30T17:01:04.433042+00:00 19994330.277826439589 27869999.999985516071 262864330.277808248997 1 60430.709090631 2024-04-30T17:01:05.430515+00:00 19994330.277692392468 27870000.000062867999 262864330.277751564980 1 60430.709102310 2024-04-30T17:01:06.439565+00:00 19994330.277506783605 27869999.999967388809 262864330.277470469475 1 60430.709113820 2024-04-30T17:01:07.434017+00:00 19994330.277791362256 27869999.999969270080 262864330.277756929398 1 60430.709125401 2024-04-30T17:01:08.434691+00:00 19994330.277581054717 27869999.999977827072 262864330.277555197477 1 60430.709136911 2024-04-30T17:01:09.429107+00:00 19994330.277546852827 27870000.000032845885 262864330.277575999498 1 60430.709148482 2024-04-30T17:01:10.428846+00:00 19994330.277859274298 27870000.000034872442 262864330.277890443802 1 60430.709160060 2024-04-30T17:01:11.429163+00:00 19994330.277782060206 27870000.000002823770 262864330.277781188488 1 60430.709171642 2024-04-30T17:01:12.429878+00:00 19994330.277760773897 27870000.000048663467 262864330.277805745602 1 60430.709183243 2024-04-30T17:01:13.432160+00:00 19994330.277778804302 27870000.000032361597 262864330.277807474136 1 60430.709194788 2024-04-30T17:01:14.429700+00:00 19994330.277630243450 27869999.999982208014 262864330.277608752251 1 60430.709206409 2024-04-30T17:01:15.433732+00:00 19994330.277360800654 27870000.000008344650 262864330.277365446091 1 60430.709217971 2024-04-30T17:01:16.432736+00:00 19994330.277758993208 27870000.000018656254 262864330.277773946524 1 60430.709229578 2024-04-30T17:01:17.435510+00:00 19994330.277750607580 27869999.999915771186 262864330.277662694454 1 60430.709241466 2024-04-30T17:01:18.462618+00:00 19994330.277546644211 27870000.000004447997 262864330.277547389269 1 60430.709252688 2024-04-30T17:01:19.432233+00:00 19994330.277772217989 27869999.999991130084 262864330.277759641409 1 60430.709264310 2024-04-30T17:01:20.436378+00:00 19994330.277828864753 27869999.999985590577 262864330.277810752392 1 60430.709275831 2024-04-30T17:01:21.431834+00:00 19994330.277631938457 27870000.000065091997 262864330.277693331242 1 60430.709287455 2024-04-30T17:01:22.436156+00:00 19994330.277533665299 27870000.000053044409 262864330.277583003044 1 60430.709299097 2024-04-30T17:01:23.441959+00:00 19994330.277708791196 27870000.000005133450 262864330.277710229158 1 60430.709310616 2024-04-30T17:01:24.437269+00:00 19994330.277713734657 27869999.999979916960 262864330.277689963579 1 60430.709322265 2024-04-30T17:01:25.443706+00:00 19994330.277657605708 27870000.000000227243 262864330.277654141188 1 60430.709333865 2024-04-30T17:01:26.445896+00:00 19994330.277733400464 27870000.000002011657 262864330.277731716633 1 60430.709345406 2024-04-30T17:01:27.443126+00:00 19994330.277711790055 27870000.000016141683 262864330.277724236250 1 60430.709356947 2024-04-30T17:01:28.440220+00:00 19994330.277714017779 27869999.999949321151 262864330.277659654617 1 60430.709368434 2024-04-30T17:01:29.432700+00:00 19994330.277710068971 27869999.999987576157 262864330.277693957090 1 60430.709380019 2024-04-30T17:01:30.433615+00:00 19994330.277740921825 27870000.000033069402 262864330.277770310640 1 60430.709391570 2024-04-30T17:01:31.431620+00:00 19994330.277546957135 27870000.000052746385 262864330.277595996857 1 60430.709403244 2024-04-30T17:01:32.440321+00:00 19994330.277642950416 27869999.999983176589 262864330.277622461319 1 60430.709414770 2024-04-30T17:01:33.436170+00:00 19994330.277781382203 27870000.000034231693 262864330.277811944485 1 60430.709426372 2024-04-30T17:01:34.438572+00:00 19994330.277572594583 27869999.999990742654 262864330.277559638023 1 60430.709437926 2024-04-30T17:01:35.436788+00:00 19994330.277705423534 27869999.999962840229 262864330.277664572001 1 60430.709449619 2024-04-30T17:01:36.447090+00:00 19994330.277913615108 27869999.999950345606 262864330.277860283852 1 60430.709461035 2024-04-30T17:01:37.433445+00:00 19994330.277630746365 27870000.000038404018 262864330.277665466070 1 60430.709472651 2024-04-30T17:01:38.437028+00:00 19994330.277798306197 27869999.999908048660 262864330.277702659369 1 60430.709484174 2024-04-30T17:01:39.432668+00:00 19994330.277548577636 27869999.999997813255 262864330.277542710304 1 60430.709495845 2024-04-30T17:01:40.440994+00:00 19994330.277888681740 27870000.000003922731 262864330.277888923883 1 60430.709507388 2024-04-30T17:01:41.438334+00:00 19994330.277517203242 27869999.999990016222 262864330.277503520250 1 60430.709519215 2024-04-30T17:01:42.460184+00:00 19994330.277688637376 27869999.999979499727 262864330.277664422989 1 60430.709530497 2024-04-30T17:01:43.434929+00:00 19994330.277668975294 27870000.000073939562 262864330.277739226818 1 60430.709542035 2024-04-30T17:01:44.431813+00:00 19994330.277657959610 27870000.000008184463 262864330.277662456036 1 60430.709553749 2024-04-30T17:01:45.443895+00:00 19994330.277694221586 27870000.000001318753 262864330.277691841125 1 60430.709565204 2024-04-30T17:01:46.433578+00:00 19994330.277752101421 27870000.000008169562 262864330.277756571770 1 60430.709576745 2024-04-30T17:01:47.430717+00:00 19994330.277786474675 27869999.999953787774 262864330.277736544609 1 60430.709588314 2024-04-30T17:01:48.430387+00:00 19994330.277663744986 27869999.999994341284 262864330.277654379606 1 60430.709599930 2024-04-30T17:01:49.433985+00:00 19994330.277888961136 27869999.999967329204 262864330.277852594852 1 60430.709611647 2024-04-30T17:01:50.446298+00:00 19994330.277484122664 27869999.999962862581 262864330.277443289757 1 60430.709623119 2024-04-30T17:01:51.437449+00:00 19994330.277940280735 27870000.000008810312 262864330.277945399284 1 60430.709634813 2024-04-30T17:01:52.447846+00:00 19994330.277501516044 27869999.999984435737 262864330.277482271194 1 60430.709646238 2024-04-30T17:01:53.434944+00:00 19994330.277745652944 27870000.000016111881 262864330.277758091688 1 60430.709657842 2024-04-30T17:01:54.437530+00:00 19994330.277500115335 27870000.000013194978 262864330.277509629726 1 60430.709669368 2024-04-30T17:01:55.433439+00:00 19994330.277659222484 27870000.000043213367 262864330.277698755264 1 60430.709681026 2024-04-30T17:01:56.440666+00:00 19994330.277696125209 27870000.000010635704 262864330.277703076601 1 60430.709692600 2024-04-30T17:01:57.440653+00:00 19994330.277933415025 27870000.000062286854 262864330.277992010117 1 60430.709704192 2024-04-30T17:01:58.442176+00:00 19994330.277481507510 27869999.999968510121 262864330.277446299791 1 60430.709715672 2024-04-30T17:01:59.434023+00:00 19994330.277705334127 27869999.999996554106 262864330.277698189020 1 60430.709727261 2024-04-30T17:02:00.435325+00:00 19994330.277663446963 27870000.000012040138 262864330.277671784163 1 60430.709738848 2024-04-30T17:02:01.436500+00:00 19994330.277739357203 27870000.000001277775 262864330.277736932039 1 60430.709750422 2024-04-30T17:02:02.436466+00:00 19994330.277716580778 27869999.999975118786 262864330.277687996626 1 60430.709762003 2024-04-30T17:02:03.437098+00:00 19994330.277760349214 27869999.999996639788 262864330.277753293514 1 60430.709773527 2024-04-30T17:02:04.432737+00:00 19994330.277641579509 27869999.999991916120 262864330.277629792690 1 60430.709785199 2024-04-30T17:02:05.441198+00:00 19994330.277619972825 27870000.000010173768 262864330.277626454830 1 60430.709796713 2024-04-30T17:02:06.436007+00:00 19994330.277599211782 27870000.000010795891 262864330.277606308460 1 60430.709808314 2024-04-30T17:02:07.438334+00:00 19994330.277684465051 27869999.999962933362 262864330.277643680573 1 60430.709819922 2024-04-30T17:02:08.441291+00:00 19994330.277541086078 27870000.000025492162 262864330.277562856674 1 60430.709831477 2024-04-30T17:02:09.439650+00:00 19994330.277923855931 27869999.999983359128 262864330.277903527021 1 60430.709843068 2024-04-30T17:02:10.441087+00:00 19994330.277761045843 27869999.999997019768 262864330.277754366398 1 60430.709854557 2024-04-30T17:02:11.433693+00:00 19994330.277692198753 27870000.000022929162 262864330.277711421251 1 60430.709866204 2024-04-30T17:02:12.440031+00:00 19994330.277780909091 27870000.000026792288 262864330.277804017067 1 60430.709877740 2024-04-30T17:02:13.436698+00:00 19994330.277555134147 27869999.999993845820 262864330.277545303106 1 60430.709889329 2024-04-30T17:02:14.437984+00:00 19994330.277718320489 27870000.000053960830 262864330.277768611908 1 60430.709900854 2024-04-30T17:02:15.433811+00:00 19994330.277575071901 27870000.000019162893 262864330.277590543032 1 60430.709912407 2024-04-30T17:02:16.431959+00:00 19994330.277561046183 27870000.000004518777 262864330.277561873198 1 60430.709923982 2024-04-30T17:02:17.432030+00:00 19994330.277635544538 27869999.999999947846 262864330.277631789446 1 60430.709935601 2024-04-30T17:02:18.435925+00:00 19994330.277564417571 27869999.999991402030 262864330.277552127838 1 60430.709947200 2024-04-30T17:02:19.438074+00:00 19994330.277457196265 27870000.000002231449 262864330.277455747128 1 60430.709958749 2024-04-30T17:02:20.435887+00:00 19994330.277741864324 27870000.000033993274 262864330.277772188187 1 60430.709970261 2024-04-30T17:02:21.430508+00:00 19994330.277547538280 27869999.999947279692 262864330.277491122484 1 60430.709981837 2024-04-30T17:02:22.430721+00:00 19994330.277883369476 27870000.000065803528 262864330.277945488691 1 60430.709993406 2024-04-30T17:02:23.430310+00:00 19994330.277492035180 27870000.000033069402 262864330.277521431446 1 60430.710004985 2024-04-30T17:02:24.430733+00:00 19994330.277633070946 27869999.999969091266 262864330.277598470449 1 60430.710016569 2024-04-30T17:02:25.431548+00:00 19994330.277605459094 27869999.999956324697 262864330.277558088303 1 60430.710028291 2024-04-30T17:02:26.444369+00:00 19994330.277828499675 27869999.999999172986 262864330.277823984623 1 60430.710039845 2024-04-30T17:02:27.442572+00:00 19994330.277745950967 27870000.000000085682 262864330.277742356062 1 60430.710051298 2024-04-30T17:02:28.432111+00:00 19994330.277750350535 27870000.000049587339 262864330.277796238661 1 60430.710062851 2024-04-30T17:02:29.430315+00:00 19994330.277728285640 27870000.000013370067 262864330.277737975121 1 60430.710074455 2024-04-30T17:02:30.432883+00:00 19994330.277684319764 27870000.000002067536 262864330.277682691813 1 60430.710085988 2024-04-30T17:02:31.429369+00:00 19994330.277608264238 27870000.000031236559 262864330.277635812759 1 60430.710097565 2024-04-30T17:02:32.429625+00:00 19994330.277614437044 27870000.000005919486 262864330.277616679668 1 60430.710109232 2024-04-30T17:02:33.437685+00:00 19994330.277635637671 27869999.999975748360 262864330.277607679367 1 60430.710120724 2024-04-30T17:02:34.430567+00:00 19994330.277701929212 27870000.000029701740 262864330.277727961540 1 60430.710132352 2024-04-30T17:02:35.435186+00:00 19994330.277653984725 27869999.999998759478 262864330.277649044991 1 60430.710143872 2024-04-30T17:02:36.430502+00:00 19994330.277584020048 27870000.000022348017 262864330.277602672577 1 60430.710155439 2024-04-30T17:02:37.429884+00:00 19994330.277641557157 27870000.000008195639 262864330.277646064758 1 60430.710167055 2024-04-30T17:02:38.433499+00:00 19994330.277763579041 27869999.999940276146 262864330.277700155973 1 60430.710178663 2024-04-30T17:02:39.436512+00:00 19994330.277725987136 27870000.000013478100 262864330.277735769749 1 60430.710190156 2024-04-30T17:02:40.429531+00:00 19994330.277753792703 27870000.000009484589 262864330.277759581804 1 60430.710201758 2024-04-30T17:02:41.431880+00:00 19994330.277772612870 27869999.999963216484 262864330.277732133865 1 60430.710213616 2024-04-30T17:02:42.456409+00:00 19994330.277630552649 27869999.999989241362 262864330.277616083622 1 60430.710224951 2024-04-30T17:02:43.435726+00:00 19994330.277548044920 27869999.999986622483 262864330.277530968189 1 60430.710236515 2024-04-30T17:02:44.434901+00:00 19994330.277763258666 27869999.999967861921 262864330.277727425098 1 60430.710248237 2024-04-30T17:02:45.447687+00:00 19994330.277571622282 27870000.000059325248 262864330.277627259493 1 60430.710259765 2024-04-30T17:02:46.443698+00:00 19994330.277669928968 27869999.999965775758 262864330.277632027864 1 60430.710271317 2024-04-30T17:02:47.441769+00:00 19994330.277678962797 27870000.000054363161 262864330.277729630470 1 60430.710282875 2024-04-30T17:02:48.440371+00:00 19994330.277725830674 27869999.999978486449 262864330.277700603008 1 60430.710294464 2024-04-30T17:02:49.441685+00:00 19994330.277800653130 27870000.000005714595 262864330.277802675962 1 60430.710305921 2024-04-30T17:02:50.431566+00:00 19994330.277480788529 27870000.000013515353 262864330.277490615845 1 60430.710317581 2024-04-30T17:02:51.439048+00:00 19994330.277771029621 27869999.999977819622 262864330.277745157480 1 60430.710329094 2024-04-30T17:02:52.433721+00:00 19994330.277533564717 27869999.999960437417 262864330.277490288019 1 60430.710340776 2024-04-30T17:02:53.443037+00:00 19994330.277662180364 27869999.999952703714 262864330.277611196041 1 60430.710352430 2024-04-30T17:02:54.449971+00:00 19994330.277695901692 27869999.999989587814 262864330.277681797743 1 60430.710363979 2024-04-30T17:02:55.447827+00:00 19994330.277692589909 27870000.000010084361 262864330.277698963881 1 60430.710375367 2024-04-30T17:02:56.431702+00:00 19994330.277738094330 27870000.000032212585 262864330.277766615152 1 60430.710387212 2024-04-30T17:02:57.455097+00:00 19994330.277743831277 27870000.000022128224 262864330.277762234211 1 60430.710398600 2024-04-30T17:02:58.439098+00:00 19994330.277582086623 27869999.999961927533 262864330.277540296316 1 60430.710410108 2024-04-30T17:02:59.433299+00:00 19994330.277661133558 27870000.000003919005 262864330.277661383152 1 60430.710421792 2024-04-30T17:03:00.442850+00:00 19994330.277649939060 27870000.000008810312 262864330.277655065060 1 60430.710433343 2024-04-30T17:03:01.440865+00:00 19994330.277634236962 27870000.000045139343 262864330.277675688267 1 60430.710444828 2024-04-30T17:03:02.433088+00:00 19994330.277676410973 27870000.000005733222 262864330.277678430080 1 60430.710456402 2024-04-30T17:03:03.433144+00:00 19994330.277712501585 27869999.999982215464 262864330.277691006660 1 60430.710467990 2024-04-30T17:03:04.434310+00:00 19994330.277649890631 27869999.999969542027 262864330.277615725994 1 60430.710479603 2024-04-30T17:03:05.437671+00:00 19994330.277637723833 27870000.000021126121 262864330.277655154467 1 60430.710491089 2024-04-30T17:03:06.430057+00:00 19994330.277675811201 27869999.999976817518 262864330.277648925781 1 60430.710502669 2024-04-30T17:03:07.430632+00:00 19994330.277710743248 27870000.000041160733 262864330.277748197317 1 60430.710514247 2024-04-30T17:03:08.430935+00:00 19994330.277395967394 27870000.000002410263 262864330.277394682169 1 60430.710525801 2024-04-30T17:03:09.429201+00:00 19994330.277836032212 27870000.000010155141 262864330.277842491865 1 60430.710537389 2024-04-30T17:03:10.430401+00:00 19994330.277766738087 27869999.999977994710 262864330.277741044760 1 60430.710548994 2024-04-30T17:03:11.433053+00:00 19994330.277828998864 27869999.999995507300 262864330.277820795774 1 60430.710560536 2024-04-30T17:03:12.430303+00:00 19994330.277804344893 27870000.000028442591 262864330.277829080820 1 60430.710572169 2024-04-30T17:03:13.435437+00:00 19994330.277475535870 27869999.999975994229 262864330.277447819710 1 60430.710583678 2024-04-30T17:03:14.429739+00:00 19994330.277712315321 27870000.000052239746 262864330.277760863304 1 60430.710595312 2024-04-30T17:03:15.434940+00:00 19994330.277660485357 27869999.999986246228 262864330.277643024921 1 60430.710606948 2024-04-30T17:03:16.440297+00:00 19994330.277574673295 27869999.999984554946 262864330.277555525303 1 60430.710618429 2024-04-30T17:03:17.432279+00:00 19994330.277724273503 27870000.000055380166 262864330.277775943279 1 60430.710629986 2024-04-30T17:03:18.430805+00:00 19994330.277619179338 27870000.000078603625 262864330.277694106102 1 60430.710641630 2024-04-30T17:03:19.436804+00:00 19994330.277610152960 27869999.999981597066 262864330.277588039637 1 60430.710653161 2024-04-30T17:03:20.433079+00:00 19994330.277917075902 27870000.000006552786 262864330.277919948101 1 60430.710664738 2024-04-30T17:03:21.433414+00:00 19994330.277816008776 27869999.999994091690 262864330.277806401253 1 60430.710676317 2024-04-30T17:03:22.433743+00:00 19994330.277486912906 27869999.999999321997 262864330.277482539415 1 60430.710687861 2024-04-30T17:03:23.431210+00:00 19994330.277759388089 27870000.000008538365 262864330.277764201164 1 60430.710699427 2024-04-30T17:03:24.430502+00:00 19994330.277631442994 27869999.999994266778 262864330.277622014284 1 60430.710711020 2024-04-30T17:03:25.432095+00:00 19994330.277693320066 27869999.999929938465 262864330.277619570494 1 60430.710722568 2024-04-30T17:03:26.429830+00:00 19994330.277348738164 27869999.999977137893 262864330.277322173119 1 60430.710734177 2024-04-30T17:03:27.432948+00:00 19994330.277854055166 27870000.000004194677 262864330.277854561806 1 60430.710745723 2024-04-30T17:03:28.430453+00:00 19994330.277936346829 27870000.000005930662 262864330.277938574553 1 60430.710757419 2024-04-30T17:03:29.440997+00:00 19994330.277790796012 27870000.000062186271 262864330.277849286795 1 60430.710768867 2024-04-30T17:03:30.430121+00:00 19994330.277641862631 27869999.999952796847 262864330.277590960264 1 60430.710780441 2024-04-30T17:03:31.430136+00:00 19994330.277830865234 27869999.999974805862 262864330.277801990509 1 60430.710791999 2024-04-30T17:03:32.428652+00:00 19994330.277646929026 27869999.999976228923 262864330.277619451284 1 60430.710803600 2024-04-30T17:03:33.431051+00:00 19994330.277571268380 27870000.000009130687 262864330.277576684952 1 60430.710815173 2024-04-30T17:03:34.430949+00:00 19994330.277628686279 27869999.999996747822 262864330.277621746063 1 60430.710826745 2024-04-30T17:03:35.430770+00:00 19994330.277707844973 27869999.999976083636 262864330.277680248022 1 60430.710838372 2024-04-30T17:03:36.435306+00:00 19994330.277652341872 27869999.999961826950 262864330.277610480785 1 60430.710849906 2024-04-30T17:03:37.431916+00:00 19994330.277884036303 27869999.999993819743 262864330.277874171734 1 60430.710861577 2024-04-30T17:03:38.440222+00:00 19994330.277758747339 27869999.999960515648 262864330.277715563774 1 60430.710873473 2024-04-30T17:03:39.468116+00:00 19994330.277644358575 27870000.000008370727 262864330.277649044991 1 60430.710884628 2024-04-30T17:03:40.431864+00:00 19994330.277971055359 27870000.000024214387 262864330.277991563082 1 60430.710896226 2024-04-30T17:03:41.433895+00:00 19994330.277532547712 27869999.999941974878 262864330.277470827103 1 60430.710907971 2024-04-30T17:03:42.448730+00:00 19994330.277803603560 27870000.000025548041 262864330.277825444937 1 60430.710919502 2024-04-30T17:03:43.444935+00:00 19994330.277584105730 27870000.000112731010 262864330.277693152428 1 60430.710931046 2024-04-30T17:03:44.442381+00:00 19994330.277748975903 27869999.999966815114 262864330.277712076902 1 60430.710942604 2024-04-30T17:03:45.440968+00:00 19994330.277385264635 27870000.000039935112 262864330.277421504259 1 60430.710954188 2024-04-30T17:03:46.441846+00:00 19994330.278091643006 27869999.999957326800 262864330.278045266867 1 60430.710965748 2024-04-30T17:03:47.440655+00:00 19994330.277396682650 27869999.999921992421 262864330.277314960957 1 60430.710977351 2024-04-30T17:03:48.443158+00:00 19994330.277554199100 27869999.999999936670 262864330.277550458908 1 60430.710989305 2024-04-30T17:03:49.475985+00:00 19994330.277590550482 27869999.999981325120 262864330.277568161488 1 60430.711000414 2024-04-30T17:03:50.435764+00:00 19994330.277688853443 27870000.000028897077 262864330.277714073658 1 60430.711011969 2024-04-30T17:03:51.434107+00:00 19994330.277858819813 27869999.999984230846 262864330.277839362621 1 60430.711023504 2024-04-30T17:03:52.430774+00:00 19994330.277487747371 27870000.000016190112 262864330.277500241995 1 60430.711035197 2024-04-30T17:03:53.440975+00:00 19994330.277714706957 27869999.999967046082 262864330.277678042650 1 60430.711046686 2024-04-30T17:03:54.433716+00:00 19994330.277769669890 27870000.000038158149 262864330.277804136276 1 60430.711058289 2024-04-30T17:03:55.436196+00:00 19994330.277695048600 27870000.000008568168 262864330.277699947357 1 60430.711069847 2024-04-30T17:03:56.434823+00:00 19994330.277706351131 27869999.999986693263 262864330.277689367533 1 60430.711081524 2024-04-30T17:03:57.443660+00:00 19994330.277707308531 27869999.999985530972 262864330.277689129114 1 60430.711093003 2024-04-30T17:03:58.435434+00:00 19994330.277554385364 27870000.000012170523 262864330.277562856674 1 60430.711105149 2024-04-30T17:03:59.484895+00:00 19994330.277685392648 27870000.000042237341 262864330.277723938227 1 60430.711116203 2024-04-30T17:04:00.439956+00:00 19994330.277760382742 27870000.000010713935 262864330.277767419815 1 60430.711127739 2024-04-30T17:04:01.436674+00:00 19994330.277732964605 27870000.000036869198 262864330.277766138315 1 60430.711139263 2024-04-30T17:04:02.432305+00:00 19994330.277741745114 27869999.999977998435 262864330.277716040611 1 60430.711150870 2024-04-30T17:04:03.435167+00:00 19994330.277635283768 27870000.000016212463 262864330.277647793293 1 60430.711162508 2024-04-30T17:04:04.440645+00:00 19994330.277359455824 27870000.000003423542 262864330.277359187603 1 60430.711174008 2024-04-30T17:04:05.434313+00:00 19994330.277704801410 27869999.999942213297 262864330.277643322945 1 60430.711185557 2024-04-30T17:04:06.432126+00:00 19994330.277658399194 27869999.999991085380 262864330.277645796537 1 60430.711197186 2024-04-30T17:04:07.436867+00:00 19994330.277957227081 27870000.000059239566 262864330.278012782335 1 60430.711208735 2024-04-30T17:04:08.434697+00:00 19994330.277616139501 27869999.999985005707 262864330.277597457170 1 60430.711220413 2024-04-30T17:04:09.443656+00:00 19994330.277546901256 27870000.000016603619 262864330.277559816837 1 60430.711231929 2024-04-30T17:04:10.438665+00:00 19994330.277785528451 27869999.999996956438 262864330.277778804302 1 60430.711243480 2024-04-30T17:04:11.436625+00:00 19994330.277702230960 27870000.000031858683 262864330.277730405331 1 60430.711255014 2024-04-30T17:04:12.433200+00:00 19994330.277591135353 27869999.999977134168 262864330.277564585209 1 60430.711266617 2024-04-30T17:04:13.435734+00:00 19994330.277699187398 27869999.999993301928 262864330.277688801289 1 60430.711278144 2024-04-30T17:04:14.431630+00:00 19994330.277600824833 27870000.000000230968 262864330.277597367764 1 60430.711289770 2024-04-30T17:04:15.436071+00:00 19994330.277658186853 27870000.000019904226 262864330.277674406767 1 60430.711301355 2024-04-30T17:04:16.437031+00:00 19994330.277368236333 27869999.999995656312 262864330.277360200882 1 60430.711312887 2024-04-30T17:04:17.433462+00:00 19994330.277822840959 27869999.999974191189 262864330.277793347836 1 60430.711324467 2024-04-30T17:04:18.433997+00:00 19994330.277480583638 27869999.999985225499 262864330.277462095022 1 60430.711336064 2024-04-30T17:04:19.435895+00:00 19994330.277684818953 27869999.999980431050 262864330.277661532164 1 60430.711347726 2024-04-30T17:04:20.443546+00:00 19994330.277576960623 27870000.000021126121 262864330.277594387531 1 60430.711359395 2024-04-30T17:04:21.451699+00:00 19994330.277622327209 27869999.999966353178 262864330.277584969997 1 60430.711370735 2024-04-30T17:04:22.431491+00:00 19994330.277761321515 27870000.000053431839 262864330.277811050415 1 60430.711382342 2024-04-30T17:04:23.434311+00:00 19994330.277670565993 27870000.000009108335 262864330.277675986290 1 60430.711393906 2024-04-30T17:04:24.433487+00:00 19994330.277702324092 27870000.000044997782 262864330.277743637562 1 60430.711405430 2024-04-30T17:04:25.429198+00:00 19994330.277628567070 27869999.999963618815 262864330.277588486671 1 60430.711417128 2024-04-30T17:04:26.439867+00:00 19994330.277842983603 27870000.000037308782 262864330.277876615524 1 60430.711428641 2024-04-30T17:04:27.434616+00:00 19994330.277723681182 27870000.000014975667 262864330.277734935284 1 60430.711440177 2024-04-30T17:04:28.431315+00:00 19994330.277727320790 27870000.000010129064 262864330.277733743191 1 60430.711451749 2024-04-30T17:04:29.431089+00:00 19994330.277635827661 27869999.999961193651 262864330.277593314648 1 60430.711463298 2024-04-30T17:04:30.428911+00:00 19994330.277367085218 27870000.000035125762 262864330.277398526669 1 60430.711474898 2024-04-30T17:04:31.431235+00:00 19994330.277789112180 27870000.000017926097 262864330.277803361416 1 60430.711486494 2024-04-30T17:04:32.433096+00:00 19994330.277617055923 27869999.999974183738 262864330.277587562799 1 60430.711498030 2024-04-30T17:04:33.429775+00:00 19994330.277712035924 27869999.999981779605 262864330.277690142393 1 60430.711509595 2024-04-30T17:04:34.429032+00:00 19994330.277663979679 27870000.000041872263 262864330.277702152729 1 60430.711521339 2024-04-30T17:04:35.443647+00:00 19994330.277722053230 27869999.999913368374 262864330.277631729841 1 60430.711532790 2024-04-30T17:04:36.433031+00:00 19994330.277368616313 27870000.000037603080 262864330.277402520180 1 60430.711544486 2024-04-30T17:04:37.443576+00:00 19994330.277788467705 27869999.999974790961 262864330.277759552002 1 60430.711556018 2024-04-30T17:04:38.439984+00:00 19994330.277721185237 27869999.999961815774 262864330.277679324150 1 60430.711567593 2024-04-30T17:04:39.440044+00:00 19994330.277773935348 27870000.000047355890 262864330.277817606926 1 60430.711579213 2024-04-30T17:04:40.443996+00:00 19994330.277778707445 27869999.999992404133 262864330.277767419815 1 60430.711590673 2024-04-30T17:04:41.434163+00:00 19994330.277557000518 27870000.000011369586 262864330.277564704418 1 60430.711602386 2024-04-30T17:04:42.446165+00:00 19994330.277519211173 27869999.999978590757 262864330.277494132519 1 60430.711613923 2024-04-30T17:04:43.442928+00:00 19994330.277804542333 27869999.999972160906 262864330.277773022652 1 60430.711625529 2024-04-30T17:04:44.445681+00:00 19994330.277830045670 27870000.000063788146 262864330.277890115976 1 60430.711637005 2024-04-30T17:04:45.437213+00:00 19994330.277498405427 27869999.999994348735 262864330.277489036322 1 60430.711648569 2024-04-30T17:04:46.436316+00:00 19994330.277870319784 27869999.999963428825 262864330.277830064297 1 60430.711660139 2024-04-30T17:04:47.436046+00:00 19994330.277432925999 27870000.000010140240 262864330.277439355850 1 60430.711671877 2024-04-30T17:04:48.450146+00:00 19994330.277627680451 27869999.999991226941 262864330.277615219355 1 60430.711683483 2024-04-30T17:04:49.452896+00:00 19994330.277705553919 27870000.000010080636 262864330.277711927891 1 60430.711694860 2024-04-30T17:04:50.435887+00:00 19994330.277438264340 27870000.000009592623 262864330.277444154024 1 60430.711706570 2024-04-30T17:04:51.447646+00:00 19994330.277695789933 27870000.000042047352 262864330.277734160423 1 60430.711717994 2024-04-30T17:04:52.434714+00:00 19994330.277696605772 27870000.000011015683 262864330.277703940868 1 60430.711729552 2024-04-30T17:04:53.433240+00:00 19994330.277747105807 27870000.000048756599 262864330.277792155743 1 60430.711741340 2024-04-30T17:04:54.451772+00:00 19994330.277562562376 27869999.999966148287 262864330.277525007725 1 60430.711752882 2024-04-30T17:04:55.449024+00:00 19994330.277857430279 27870000.000040199608 262864330.277893930674 1 60430.711764370 2024-04-30T17:04:56.441534+00:00 19994330.277671527117 27869999.999986272305 262864330.277654081583 1 60430.711775915 2024-04-30T17:04:57.439076+00:00 19994330.277609348297 27869999.999982144684 262864330.277587801218 1 60430.711787571 2024-04-30T17:04:58.446110+00:00 19994330.277506824583 27869999.999994806945 262864330.277497947216 1 60430.711799002 2024-04-30T17:04:59.433772+00:00 19994330.277655959129 27870000.000013351440 262864330.277665615082 1 60430.711810620 2024-04-30T17:05:00.437573+00:00 19994330.277756892145 27870000.000002078712 262864330.277755290270 1 60430.711822155 2024-04-30T17:05:01.434194+00:00 19994330.277683690190 27870000.000048950315 262864330.277728915215 1 60430.711833791 2024-04-30T17:05:02.439546+00:00 19994330.277743235230 27870000.000000670552 262864330.277740180492 1 60430.711845345 2024-04-30T17:05:03.437789+00:00 19994330.277528539300 27869999.999959785491 262864330.277484655380 1 60430.711857021 2024-04-30T17:05:04.446639+00:00 19994330.277529772371 27869999.999967567623 262864330.277493655682 1 60430.711868492 2024-04-30T17:05:05.437746+00:00 19994330.277762755752 27870000.000006869435 262864330.277765929699 1 60430.711880079 2024-04-30T17:05:06.438858+00:00 19994330.277726080269 27870000.000010307878 262864330.277732700109 1 60430.711891650 2024-04-30T17:05:07.438583+00:00 19994330.277725830674 27869999.999998562038 262864330.277720689774 1 60430.711903219 2024-04-30T17:05:08.438082+00:00 19994330.277664430439 27870000.000014673918 262864330.277675390244 1 60430.711914797 2024-04-30T17:05:09.438494+00:00 19994330.277527775615 27870000.000004600734 262864330.277528673410 1 60430.711926300 2024-04-30T17:05:10.432293+00:00 19994330.277690630406 27869999.999976348132 262864330.277663260698 1 60430.711937879 2024-04-30T17:05:11.432757+00:00 19994330.277540851384 27870000.000013142824 262864330.277550309896 1 60430.711949444 2024-04-30T17:05:12.432002+00:00 19994330.277605302632 27870000.000008016825 262864330.277609616518 1 60430.711961024 2024-04-30T17:05:13.432437+00:00 19994330.277788292617 27869999.999979335815 262864330.277763932943 1 60430.711972595 2024-04-30T17:05:14.432173+00:00 19994330.277746170759 27869999.999989587814 262864330.277732074261 1 60430.711984148 2024-04-30T17:05:15.430377+00:00 19994330.277868565172 27870000.000008035451 262864330.277872920036 1 60430.711995797 2024-04-30T17:05:16.436883+00:00 19994330.277542091906 27870000.000054839998 262864330.277593225241 1 60430.712007306 2024-04-30T17:05:17.431254+00:00 19994330.277703706175 27869999.999991789460 262864330.277691781521 1 60430.712018871 2024-04-30T17:05:18.430431+00:00 19994330.277455523610 27870000.000002928078 262864330.277454733849 1 60430.712030500 2024-04-30T17:05:19.435229+00:00 19994330.277678232640 27870000.000013548881 262864330.277688086033 1 60430.712042014 2024-04-30T17:05:20.429993+00:00 19994330.277548614889 27869999.999967712909 262864330.277512639761 1 60430.712053576 2024-04-30T17:05:21.429001+00:00 19994330.277680490166 27870000.000012937933 262864330.277689725161 1 60430.712065149 2024-04-30T17:05:22.428837+00:00 19994330.277801118791 27870000.000049762428 262864330.277847200632 1 60430.712076755 2024-04-30T17:05:23.431600+00:00 19994330.277646679431 27869999.999978601933 262864330.277621597052 1 60430.712088320 2024-04-30T17:05:24.430839+00:00 19994330.277552321553 27869999.999992791563 262864330.277541399002 1 60430.712099867 2024-04-30T17:05:25.428502+00:00 19994330.277451198548 27870000.000015970320 262864330.277463465929 1 60430.712111483 2024-04-30T17:05:26.432165+00:00 19994330.277610357851 27870000.000005077571 262864330.277611732483 1 60430.712123029 2024-04-30T17:05:27.429724+00:00 19994330.277771495283 27869999.999965511262 262864330.277733325958 1 60430.712134624 2024-04-30T17:05:28.431498+00:00 19994330.277954991907 27869999.999989230186 262864330.277940541506 1 60430.712146243 2024-04-30T17:05:29.435415+00:00 19994330.277679774910 27869999.999996758997 262864330.277672827244 1 60430.712157810 2024-04-30T17:05:30.434767+00:00 19994330.277729276568 27869999.999965727329 262864330.277691304684 1 60430.712169381 2024-04-30T17:05:31.434524+00:00 19994330.277517121285 27869999.999992612749 262864330.277506023645 1 60430.712180916 2024-04-30T17:05:32.431160+00:00 19994330.277673181146 27870000.000038310885 262864330.277707815170 1 60430.712192473 2024-04-30T17:05:33.429682+00:00 19994330.277655702084 27869999.999980207533 262864330.277632206678 1 60430.712204044 2024-04-30T17:05:34.429373+00:00 19994330.277678698301 27869999.999967884272 262864330.277642875910 1 60430.712215646 2024-04-30T17:05:35.431796+00:00 19994330.277595635504 27870000.000042509288 262864330.277634441853 1 60430.712227206 2024-04-30T17:05:36.430576+00:00 19994330.277603100985 27870000.000025000423 262864330.277624398470 1 60430.712238827 2024-04-30T17:05:37.434624+00:00 19994330.277714975178 27869999.999955903739 262864330.277667164803 1 60430.712250365 2024-04-30T17:05:38.431541+00:00 19994330.277650147676 27870000.000065356493 262864330.277711808681 1 60430.712261994 2024-04-30T17:05:39.436322+00:00 19994330.277601249516 27869999.999962855130 262864330.277560412884 1 60430.712273508 2024-04-30T17:05:40.431068+00:00 19994330.277614932507 27869999.999994173646 262864330.277605384588 1 60430.712285086 2024-04-30T17:05:41.431419+00:00 19994330.277734704316 27870000.000037506223 262864330.277768492699 1 60430.712296659 2024-04-30T17:05:42.431339+00:00 19994330.277514275163 27869999.999935921282 262864330.277446508408 1 60430.712308254 2024-04-30T17:05:43.433146+00:00 19994330.277784965932 27870000.000037901103 262864330.277819186449 1 60430.712319798 2024-04-30T17:05:44.430530+00:00 19994330.277787387371 27870000.000015441328 262864330.277799129486 1 60430.712331478 2024-04-30T17:05:45.439737+00:00 19994330.277616698295 27869999.999922979623 262864330.277536004782 1 60430.712343074 2024-04-30T17:05:46.441640+00:00 19994330.277737747878 27869999.999961920083 262864330.277695953846 1 60430.712354598 2024-04-30T17:05:47.437275+00:00 19994330.277834039181 27870000.000044018030 262864330.277874350548 1 60430.712366193 2024-04-30T17:05:48.439071+00:00 19994330.277602225542 27870000.000032041222 262864330.277630567551 1 60430.712377657 2024-04-30T17:05:49.429577+00:00 19994330.277579754591 27870000.000000253320 262864330.277576297522 1 60430.712389369 2024-04-30T17:05:50.441541+00:00 19994330.277766190469 27869999.999989021569 262864330.277751535177 1 60430.712401054 2024-04-30T17:05:51.451063+00:00 19994330.277539227158 27870000.000009201467 262864330.277544736862 1 60430.712412546 2024-04-30T17:05:52.444002+00:00 19994330.277635172009 27870000.000028785318 262864330.277660250664 1 60430.712424136 2024-04-30T17:05:53.445342+00:00 19994330.277590718120 27869999.999917607754 262864330.277504622936 1 60430.712435595 2024-04-30T17:05:54.435436+00:00 19994330.277729596943 27870000.000001985580 262864330.277727901936 1 60430.712447114 2024-04-30T17:05:55.430638+00:00 19994330.277604326606 27869999.999944590032 262864330.277545213699 1 60430.712458789 2024-04-30T17:05:56.439354+00:00 19994330.277827274054 27870000.000033900142 262864330.277857482433 1 60430.712470296 2024-04-30T17:05:57.433564+00:00 19994330.277541212738 27870000.000013850629 262864330.277551382780 1 60430.712481948 2024-04-30T17:05:58.440286+00:00 19994330.277678564191 27869999.999979563057 262864330.277654409409 1 60430.712493483 2024-04-30T17:05:59.436894+00:00 19994330.277585852891 27870000.000025499612 262864330.277607679367 1 60430.712505133 2024-04-30T17:06:00.443518+00:00 19994330.277688056231 27869999.999960985035 262864330.277645349503 1 60430.712516751 2024-04-30T17:06:01.447295+00:00 19994330.277658548206 27870000.000049177557 262864330.277704030275 1 60430.712528204 2024-04-30T17:06:02.436792+00:00 19994330.277608193457 27869999.999983102083 262864330.277587592602 1 60430.712539818 2024-04-30T17:06:03.440305+00:00 19994330.277509905398 27870000.000015314668 262864330.277521520853 1 60430.712551367 2024-04-30T17:06:04.438121+00:00 19994330.277829226106 27870000.000031586736 262864330.277857124805 1 60430.712563027 2024-04-30T17:06:05.445490+00:00 19994330.277747478336 27870000.000039417297 262864330.277783215046 1 60430.712574576 2024-04-30T17:06:06.443401+00:00 19994330.277700092643 27869999.999999418855 262864330.277695804834 1 60430.712586049 2024-04-30T17:06:07.434634+00:00 19994330.277689523995 27869999.999979704618 262864330.277665525675 1 60430.712597713 2024-04-30T17:06:08.442399+00:00 19994330.277547258884 27869999.999988857657 262864330.277532428503 1 60430.712609220 2024-04-30T17:06:09.436657+00:00 19994330.277771592140 27870000.000027447939 262864330.277795344591 1 60430.712620915 2024-04-30T17:06:10.447052+00:00 19994330.277632314712 27869999.999986365438 262864330.277614980936 1 60430.712632382 2024-04-30T17:06:11.437804+00:00 19994330.277769666165 27870000.000026192516 262864330.277792155743 1 60430.712644053 2024-04-30T17:06:12.446144+00:00 19994330.277612891048 27870000.000053994358 262864330.277663201094 1 60430.712655491 2024-04-30T17:06:13.434425+00:00 19994330.277676638216 27870000.000011060387 262864330.277684003115 1 60430.712667005 2024-04-30T17:06:14.429190+00:00 19994330.277853328735 27870000.000034961849 262864330.277884602547 1 60430.712678697 2024-04-30T17:06:15.439471+00:00 19994330.277871880680 27869999.999995529652 262864330.277863711119 1 60430.712690170 2024-04-30T17:06:16.430664+00:00 19994330.277646243572 27870000.000051733106 262864330.277694284916 1 60430.712701849 2024-04-30T17:06:17.439713+00:00 19994330.277552433312 27869999.999989539385 262864330.277538269758 1 60430.712713468 2024-04-30T17:06:18.443673+00:00 19994330.277638904750 27870000.000009875745 262864330.277645081282 1 60430.712725001 2024-04-30T17:06:19.440104+00:00 19994330.277713563293 27870000.000030510128 262864330.277740389109 1 60430.712736535 2024-04-30T17:06:20.436646+00:00 19994330.277708962560 27869999.999956823885 262864330.277662098408 1 60430.712748037 2024-04-30T17:06:21.430415+00:00 19994330.277744151652 27869999.999985370785 262864330.277725815773 1 60430.712759662 2024-04-30T17:06:22.434825+00:00 19994330.277835287154 27869999.999995037913 262864330.277826637030 1 60430.712771277 2024-04-30T17:06:23.438340+00:00 19994330.277612995356 27870000.000002995133 262864330.277612268925 1 60430.712782858 2024-04-30T17:06:24.438979+00:00 19994330.277879588306 27869999.999953888357 262864330.277829796076 1 60430.712794417 2024-04-30T17:06:25.437642+00:00 19994330.277611244470 27869999.999989598989 262864330.277597159147 1 60430.712806110 2024-04-30T17:06:26.447876+00:00 19994330.277755241841 27869999.999950125813 262864330.277701646090 1 60430.712817622 2024-04-30T17:06:27.442577+00:00 19994330.277684476227 27869999.999972198159 262864330.277652978897 1 60430.712829142 2024-04-30T17:06:28.437901+00:00 19994330.277631483972 27869999.999997455627 262864330.277625262737 1 60430.712840658 2024-04-30T17:06:29.432878+00:00 19994330.277705263346 27870000.000043038279 262864330.277744591236 1 60430.712852406 2024-04-30T17:06:30.447883+00:00 19994330.277565870434 27869999.999966200441 262864330.277528375387 1 60430.712863983 2024-04-30T17:06:31.448083+00:00 19994330.277716699988 27870000.000044055283 262864330.277757048607 1 60430.712875398 2024-04-30T17:06:32.434421+00:00 19994330.277693599463 27869999.999982260168 262864330.277672171593 1 60430.712886964 2024-04-30T17:06:33.433632+00:00 19994330.277770858258 27870000.000028453767 262864330.277795612812 1 60430.712898538 2024-04-30T17:06:34.433745+00:00 19994330.277649961412 27869999.999985054135 262864330.277631312609 1 60430.712910199 2024-04-30T17:06:35.441166+00:00 19994330.277853447944 27870000.000007167459 262864330.277856916189 1 60430.712921733 2024-04-30T17:06:36.437694+00:00 19994330.277887150645 27870000.000019494444 262864330.277902960777 1 60430.712933268 2024-04-30T17:06:37.434395+00:00 19994330.277607101947 27869999.999971006066 262864330.277574419975 1 60430.712944850 2024-04-30T17:06:38.435050+00:00 19994330.277836266905 27869999.999994765967 262864330.277827322483 1 60430.712956495 2024-04-30T17:06:39.441136+00:00 19994330.277528032660 27870000.000031549484 262864330.277555882931 1 60430.712968312 2024-04-30T17:06:40.462142+00:00 19994330.277559299022 27869999.999987512827 262864330.277543127537 1 60430.712979563 2024-04-30T17:06:41.434232+00:00 19994330.277735199779 27870000.000015180558 262864330.277746677399 1 60430.712991399 2024-04-30T17:06:42.456898+00:00 19994330.277555916458 27869999.999974254519 262864330.277526468039 1 60430.713002659 2024-04-30T17:06:43.429777+00:00 19994330.277859430760 27870000.000034306198 262864330.277890026569 1 60430.713014262 2024-04-30T17:06:44.432254+00:00 19994330.277632776648 27869999.999938614666 262864330.277567684650 1 60430.713025881 2024-04-30T17:06:45.436135+00:00 19994330.277519930154 27870000.000067964196 262864330.277584195137 1 60430.713037544 2024-04-30T17:06:46.443781+00:00 19994330.277966648340 27869999.999979387969 262864330.277942329645 1 60430.713049001 2024-04-30T17:06:47.433679+00:00 19994330.277715522796 27869999.999988589436 262864330.277700424194 1 60430.713060633 2024-04-30T17:06:48.438714+00:00 19994330.277750115842 27870000.000012300909 262864330.277758717537 1 60430.713072187 2024-04-30T17:06:49.436929+00:00 19994330.277780409902 27870000.000004917383 262864330.277781635523 1 60430.713083690 2024-04-30T17:06:50.430793+00:00 19994330.277730330825 27869999.999972272664 262864330.277698934078 1 60430.713095265 2024-04-30T17:06:51.430835+00:00 19994330.277549535036 27869999.999952796847 262864330.277498632669 1 60430.713106834 2024-04-30T17:06:52.430451+00:00 19994330.277631226927 27870000.000020593405 262864330.277648121119 1 60430.713118413 2024-04-30T17:06:53.430863+00:00 19994330.277788169682 27870000.000026598573 262864330.277811050415 1 60430.713129988 2024-04-30T17:06:54.430969+00:00 19994330.277727689594 27869999.999983202666 262864330.277707189322 1 60430.713141542 2024-04-30T17:06:55.429212+00:00 19994330.277511470020 27870000.000001061708 262864330.277508854866 1 60430.713153109 2024-04-30T17:06:56.428626+00:00 19994330.277456767857 27870000.000003900379 262864330.277456969023 1 60430.713164724 2024-04-30T17:06:57.432196+00:00 19994330.277712527663 27869999.999989945441 262864330.277698785067 1 60430.713176274 2024-04-30T17:06:58.430043+00:00 19994330.277744371444 27870000.000018849969 262864330.277759522200 1 60430.713187909 2024-04-30T17:06:59.435322+00:00 19994330.277562849224 27869999.999988906085 262864330.277548074722 1 60430.713199419 2024-04-30T17:07:00.429834+00:00 19994330.277734041214 27869999.999999783933 262864330.277730137110 1 60430.713211012 2024-04-30T17:07:01.431461+00:00 19994330.277629137039 27870000.000018563122 262864330.277644008398 1 60430.713222636 2024-04-30T17:07:02.435731+00:00 19994330.277521107346 27869999.999981805682 262864330.277499228716 1 60430.713234160 2024-04-30T17:07:03.431427+00:00 19994330.277783282101 27870000.000019945204 262864330.277799516916 1 60430.713245737 2024-04-30T17:07:04.431713+00:00 19994330.277784649283 27869999.999996606261 262864330.277777552605 1 60430.713257308 2024-04-30T17:07:05.431423+00:00 19994330.277674581856 27870000.000033628196 262864330.277704507113 1 60430.713268883 2024-04-30T17:07:06.431482+00:00 19994330.277507279068 27869999.999994006008 262864330.277497589588 1 60430.713280468 2024-04-30T17:07:07.432406+00:00 19994330.277852158993 27869999.999984174967 262864330.277832627296 1 60430.713292049 2024-04-30T17:07:08.433002+00:00 19994330.277545448393 27869999.999953027815 262864330.277494788170 1 60430.713303636 2024-04-30T17:07:09.434148+00:00 19994330.277628958225 27869999.999997116625 262864330.277622371912 1 60430.713315164 2024-04-30T17:07:10.430129+00:00 19994330.277826350182 27870000.000012844801 262864330.277835488319 1 60430.713326769 2024-04-30T17:07:11.432829+00:00 19994330.277782738209 27870000.000020544976 262864330.277799576521 1 60430.713338330 2024-04-30T17:07:12.431719+00:00 19994330.277633812279 27870000.000020239502 262864330.277650356293 1 60430.713349891 2024-04-30T17:07:13.430616+00:00 19994330.277594819665 27869999.999977979809 262864330.277569115162 1 60430.713361466 2024-04-30T17:07:14.430659+00:00 19994330.277580566704 27870000.000011984259 262864330.277588844299 1 60430.713373072 2024-04-30T17:07:15.433471+00:00 19994330.277791958302 27870000.000036783516 262864330.277825027704 1 60430.713384612 2024-04-30T17:07:16.430466+00:00 19994330.277556639165 27869999.999995667487 262864330.277548611164 1 60430.713396186 2024-04-30T17:07:17.430483+00:00 19994330.277897901833 27870000.000011909753 262864330.277906119823 1 60430.713407745 2024-04-30T17:07:18.429171+00:00 19994330.277645416558 27870000.000051386654 262864330.277693092823 1 60430.713419344 2024-04-30T17:07:19.431342+00:00 19994330.277754217386 27870000.000026866794 262864330.277777403593 1 60430.713430898 2024-04-30T17:07:20.429625+00:00 19994330.277802042663 27869999.999957002699 262864330.277755349874 1 60430.713442497 2024-04-30T17:07:21.431756+00:00 19994330.277713872492 27869999.999983441085 262864330.277693599463 1 60430.713454085 2024-04-30T17:07:22.433000+00:00 19994330.277640271932 27869999.999979641289 262864330.277616232634 1 60430.713465655 2024-04-30T17:07:23.432601+00:00 19994330.277747344226 27870000.000033847988 262864330.277777493000 1 60430.713477195 2024-04-30T17:07:24.429665+00:00 19994330.277697175741 27869999.999954823405 262864330.277648299932 1 60430.713488809 2024-04-30T17:07:25.433101+00:00 19994330.277807533741 27870000.000024799258 262864330.277828633785 1 60430.713500352 2024-04-30T17:07:26.430402+00:00 19994330.277466811240 27869999.999947141856 262864330.277410238981 1 60430.713511951 2024-04-30T17:07:27.432538+00:00 19994330.277655292302 27870000.000036317855 262864330.277687937021 1 60430.713523503 2024-04-30T17:07:28.430713+00:00 19994330.277490902692 27869999.999965295196 262864330.277452528477 1 60430.713535124 2024-04-30T17:07:29.434741+00:00 19994330.277695294470 27869999.999979108572 262864330.277670711279 1 60430.713546671 2024-04-30T17:07:30.432423+00:00 19994330.277555517852 27870000.000057280064 262864330.277609109879 1 60430.713558227 2024-04-30T17:07:31.430809+00:00 19994330.277718946338 27870000.000018846244 262864330.277734100819 1 60430.713569789 2024-04-30T17:07:32.429765+00:00 19994330.277541100979 27869999.999993830919 262864330.277531236410 1 60430.713581364 2024-04-30T17:07:33.429874+00:00 19994330.277774237096 27869999.999977778643 262864330.277748316526 1 60430.713592958 2024-04-30T17:07:34.431572+00:00 19994330.277642093599 27869999.999984271824 262864330.277622669935 1 60430.713604565 2024-04-30T17:07:35.434409+00:00 19994330.277843616903 27870000.000036589801 262864330.277876526117 1 60430.713616129 2024-04-30T17:07:36.433537+00:00 19994330.277591850609 27870000.000008195639 262864330.277596354485 1 60430.713627684 2024-04-30T17:07:37.431902+00:00 19994330.277937121689 27869999.999939765781 262864330.277873188257 1 60430.713639241 2024-04-30T17:07:38.430383+00:00 19994330.277536634356 27870000.000043600798 262864330.277576535940 1 60430.713650820 2024-04-30T17:07:39.430829+00:00 19994330.277551863343 27869999.999983936548 262864330.277532100677 1 60430.713662391 2024-04-30T17:07:40.430581+00:00 19994330.277710974216 27869999.999976202846 262864330.277683496475 1 60430.713674073 2024-04-30T17:07:41.439871+00:00 19994330.277485419065 27870000.000022161752 262864330.277503907681 1 60430.713685527 2024-04-30T17:07:42.429517+00:00 19994330.277719147503 27870000.000002913177 262864330.277718365192 1 60430.713697132 2024-04-30T17:07:43.432202+00:00 19994330.277646798640 27870000.000015143305 262864330.277658253908 1 60430.713708685 2024-04-30T17:07:44.430409+00:00 19994330.277612593025 27869999.999994788319 262864330.277603685856 1 60430.713720243 2024-04-30T17:07:45.429014+00:00 19994330.277814317495 27869999.999979186803 262864330.277789831161 1 60430.713731822 2024-04-30T17:07:46.429413+00:00 19994330.277718648314 27870000.000007193536 262864330.277722120285 1 60430.713743421 2024-04-30T17:07:47.431609+00:00 19994330.277681246400 27870000.000027149916 262864330.277704715729 1 60430.713754977 2024-04-30T17:07:48.430003+00:00 19994330.277907468379 27870000.000084105879 262864330.277987867594 1 60430.713766543 2024-04-30T17:07:49.429313+00:00 19994330.277620848268 27869999.999979726970 262864330.277596890926 1 60430.713778118 2024-04-30T17:07:50.429417+00:00 19994330.277554988861 27869999.999995760620 262864330.277547061443 1 60430.713789740 2024-04-30T17:07:51.433517+00:00 19994330.277485985309 27869999.999999031425 262864330.277481347322 1 60430.713801305 2024-04-30T17:07:52.432754+00:00 19994330.277644515038 27870000.000033434480 262864330.277674257755 1 60430.713812848 2024-04-30T17:07:53.430025+00:00 19994330.277727112174 27870000.000004120171 262864330.277727544308 1 60430.713824510 2024-04-30T17:07:54.437613+00:00 19994330.277736395597 27869999.999971073121 262864330.277703762054 1 60430.713836050 2024-04-30T17:07:55.434703+00:00 19994330.277787245810 27869999.999972786754 262864330.277756333351 1 60430.713847574 2024-04-30T17:07:56.430431+00:00 19994330.277662165463 27869999.999994251877 262864330.277652710676 1 60430.713859141 2024-04-30T17:07:57.429747+00:00 19994330.277546051890 27869999.999965596944 262864330.277507960796 1 60430.713870751 2024-04-30T17:07:58.432839+00:00 19994330.277616694570 27870000.000036984682 262864330.277649998665 1 60430.713882415 2024-04-30T17:07:59.440653+00:00 19994330.277721282095 27869999.999986413866 262864330.277704000473 1 60430.713893870 2024-04-30T17:08:00.430413+00:00 19994330.277780335397 27869999.999980360270 262864330.277756989002 1 60430.713905670 2024-04-30T17:08:01.449917+00:00 19994330.277553319931 27870000.000020634383 262864330.277570247650 1 60430.713917100 2024-04-30T17:08:02.437423+00:00 19994330.277682978660 27869999.999978430569 262864330.277657717466 1 60430.713928614 2024-04-30T17:08:03.432275+00:00 19994330.277795456350 27870000.000047285110 262864330.277839064598 1 60430.713940272 2024-04-30T17:08:04.439466+00:00 19994330.277691125870 27869999.999929077923 262864330.277616500854 1 60430.713951846 2024-04-30T17:08:05.439516+00:00 19994330.277713317424 27869999.999939732254 262864330.277649372816 1 60430.713963411 2024-04-30T17:08:06.438679+00:00 19994330.277797855437 27870000.000006485730 262864330.277800649405 1 60430.713974970 2024-04-30T17:08:07.437426+00:00 19994330.277647763491 27870000.000006012619 262864330.277650088072 1 60430.713986561 2024-04-30T17:08:08.438841+00:00 19994330.277896888554 27870000.000049002469 262864330.277942180634 1 60430.713998152 2024-04-30T17:08:09.440352+00:00 19994330.277677800506 27870000.000020019710 262864330.277694135904 1 60430.714009705 2024-04-30T17:08:10.438561+00:00 19994330.277260933071 27869999.999984808266 262864330.277242034674 1 60430.714021286 2024-04-30T17:08:11.439162+00:00 19994330.277659382671 27870000.000025909394 262864330.277681589127 1 60430.714032877 2024-04-30T17:08:12.440616+00:00 19994330.277819659561 27870000.000008098781 262864330.277824074030 1 60430.714044362 2024-04-30T17:08:13.432914+00:00 19994330.277557075024 27870000.000008668751 262864330.277562052011 1 60430.714056269 2024-04-30T17:08:14.461635+00:00 19994330.277767460793 27869999.999950114638 262864330.277713865042 1 60430.714067587 2024-04-30T17:08:15.439524+00:00 19994330.277730096132 27870000.000038519502 262864330.277764916420 1 60430.714079095 2024-04-30T17:08:16.433764+00:00 19994330.277668509632 27870000.000022392720 262864330.277687191963 1 60430.714090683 2024-04-30T17:08:17.435065+00:00 19994330.277794178575 27870000.000030107796 262864330.277820587158 1 60430.714102203 2024-04-30T17:08:18.430370+00:00 19994330.277447342873 27869999.999958600849 262864330.277402251959 1 60430.714113867 2024-04-30T17:08:19.438090+00:00 19994330.277568798512 27870000.000004075468 262864330.277569174767 1 60430.714125425 2024-04-30T17:08:20.436707+00:00 19994330.277708318084 27869999.999985564500 262864330.277690201998 1 60430.714136959 2024-04-30T17:08:21.433213+00:00 19994330.277681730688 27869999.999968972057 262864330.277647018433 1 60430.714148525 2024-04-30T17:08:22.432546+00:00 19994330.277548857033 27869999.999983757734 262864330.277528911829 1 60430.714160111 2024-04-30T17:08:23.433597+00:00 19994330.277551617473 27870000.000007648021 262864330.277555584908 1 60430.714171700 2024-04-30T17:08:24.434904+00:00 19994330.277552355081 27870000.000009801239 262864330.277558475733 1 60430.714183227 2024-04-30T17:08:25.430809+00:00 19994330.277516789734 27869999.999975200742 262864330.277488291264 1 60430.714194899 2024-04-30T17:08:26.439291+00:00 19994330.277818270028 27869999.999991510063 262864330.277806073427 1 60430.714206398 2024-04-30T17:08:27.432795+00:00 19994330.277682494372 27870000.000021953136 262864330.277700752020 1 60430.714217949 2024-04-30T17:08:28.430758+00:00 19994330.277616742998 27870000.000004328787 262864330.277617365122 1 60430.714229543 2024-04-30T17:08:29.432511+00:00 19994330.277903612703 27870000.000004172325 262864330.277904093266 1 60430.714241160 2024-04-30T17:08:30.436227+00:00 19994330.277735926211 27870000.000006865710 262864330.277739077806 1 60430.714252775 2024-04-30T17:08:31.439747+00:00 19994330.277711350471 27869999.999984208494 262864330.277691870928 1 60430.714264232 2024-04-30T17:08:32.429611+00:00 19994330.277663916349 27869999.999976821244 262864330.277637034655 1 60430.714275867 2024-04-30T17:08:33.434869+00:00 19994330.277546409518 27869999.999967370182 262864330.277510076761 1 60430.714287461 2024-04-30T17:08:34.436652+00:00 19994330.277692116797 27870000.000020734966 262864330.277709156275 1 60430.714298951 2024-04-30T17:08:35.429315+00:00 19994330.277510378510 27870000.000007580966 262864330.277514249086 1 60430.714310598 2024-04-30T17:08:36.435681+00:00 19994330.277661927044 27869999.999954845756 262864330.277613073587 1 60430.714322172 2024-04-30T17:08:37.435671+00:00 19994330.277603168041 27870000.000019289553 262864330.277618765831 1 60430.714333747 2024-04-30T17:08:38.435686+00:00 19994330.277538493276 27870000.000034831464 262864330.277569651604 1 60430.714345429 2024-04-30T17:08:39.445087+00:00 19994330.277554228902 27869999.999999735504 262864330.277550280094 1 60430.714356826 2024-04-30T17:08:40.429748+00:00 19994330.277634970844 27869999.999948199838 262864330.277579486370 1 60430.714368411 2024-04-30T17:08:41.430719+00:00 19994330.277681481093 27870000.000019401312 262864330.277697175741 1 60430.714379975 2024-04-30T17:08:42.429822+00:00 19994330.277972307056 27869999.999985244125 262864330.277953863144 1 60430.714391569 2024-04-30T17:08:43.431587+00:00 19994330.277484569699 27870000.000030182302 262864330.277511060238 1 60430.714403131 2024-04-30T17:08:44.430494+00:00 19994330.277391128242 27869999.999981250614 262864330.277368694544 1 60430.714414753 2024-04-30T17:08:45.434641+00:00 19994330.277845714241 27870000.000000588596 262864330.277842611074 1 60430.714426265 2024-04-30T17:08:46.429314+00:00 19994330.277702789754 27869999.999973203987 262864330.277672290802 1 60430.714437865 2024-04-30T17:08:47.431546+00:00 19994330.277787163854 27870000.000015009195 262864330.277798473835 1 60430.714449422 2024-04-30T17:08:48.430051+00:00 19994330.277720190585 27869999.999976009130 262864330.277692496777 1 60430.714461058 2024-04-30T17:08:49.435420+00:00 19994330.277905676514 27870000.000045999885 262864330.277947992086 1 60430.714472573 2024-04-30T17:08:50.430341+00:00 19994330.277524720877 27869999.999933931977 262864330.277454942465 1 60430.714484160 2024-04-30T17:08:51.431423+00:00 19994330.277638897300 27870000.000004295260 262864330.277639508247 1 60430.714495784 2024-04-30T17:08:52.435764+00:00 19994330.277624174953 27869999.999978050590 262864330.277598559856 1 60430.714507338 2024-04-30T17:08:53.433966+00:00 19994330.277788624167 27870000.000027555972 262864330.277812480927 1 60430.714518884 2024-04-30T17:08:54.431569+00:00 19994330.277601391077 27870000.000030044466 262864330.277627736330 1 60430.714530465 2024-04-30T17:08:55.432151+00:00 19994330.277653671801 27869999.999981679022 262864330.277631640434 1 60430.714542056 2024-04-30T17:08:56.433698+00:00 19994330.277798023075 27869999.999999597669 262864330.277793914080 1 60430.714553615 2024-04-30T17:08:57.432318+00:00 19994330.277633309364 27870000.000001814216 262864330.277631431818 1 60430.714565158 2024-04-30T17:08:58.429665+00:00 19994330.277659833431 27870000.000025898218 262864330.277682036161 1 60430.714576792 2024-04-30T17:08:59.434783+00:00 19994330.277640417218 27869999.999987974763 262864330.277624666691 1 60430.714588359 2024-04-30T17:09:00.434166+00:00 19994330.277667582035 27869999.999980695546 262864330.277644574642 1 60430.714599892 2024-04-30T17:09:01.430710+00:00 19994330.277632046491 27869999.999975919724 262864330.277604281902 1 60430.714611574 2024-04-30T17:09:02.439976+00:00 19994330.277812197804 27870000.000028997660 262864330.277837514877 1 60430.714623020 2024-04-30T17:09:03.428905+00:00 19994330.277576312423 27869999.999979227781 262864330.277551829815 1 60430.714634712 2024-04-30T17:09:04.439104+00:00 19994330.277867261320 27869999.999951396137 262864330.277814954519 1 60430.714646211 2024-04-30T17:09:05.432605+00:00 19994330.277575969696 27870000.000027455389 262864330.277599722147 1 60430.714657822 2024-04-30T17:09:06.435844+00:00 19994330.277651257813 27870000.000001631677 262864330.277649194002 1 60430.714669380 2024-04-30T17:09:07.434408+00:00 19994330.277908939868 27870000.000013634562 262864330.277918905020 1 60430.714680944 2024-04-30T17:09:08.433532+00:00 19994330.277779486030 27869999.999991141260 262864330.277766942978 1 60430.714692532 2024-04-30T17:09:09.434726+00:00 19994330.277563039213 27869999.999993462116 262864330.277552813292 1 60430.714704065 2024-04-30T17:09:10.431165+00:00 19994330.277423512191 27870000.000031389296 262864330.277451187372 1 60430.714715654 2024-04-30T17:09:11.432509+00:00 19994330.277806755155 27870000.000001408160 262864330.277804464102 1 60430.714727289 2024-04-30T17:09:12.437735+00:00 19994330.277748096734 27870000.000021651387 262864330.277766048908 1 60430.714738782 2024-04-30T17:09:13.430750+00:00 19994330.277880422771 27869999.999963849783 262864330.277840584517 1 60430.714750348 2024-04-30T17:09:14.430015+00:00 19994330.277773380280 27869999.999978721142 262864330.277748405933 1 60430.714761923 2024-04-30T17:09:15.430177+00:00 19994330.277570858598 27870000.000017296523 262864330.277584433556 1 60430.714773618 2024-04-30T17:09:16.440566+00:00 19994330.277658905834 27870000.000045426190 262864330.277700632811 1 60430.714785083 2024-04-30T17:09:17.431204+00:00 19994330.277582034469 27870000.000009369105 262864330.277587711811 1 60430.714796647 2024-04-30T17:09:18.430303+00:00 19994330.277501963079 27869999.999964382499 262864330.277462661266 1 60430.714808257 2024-04-30T17:09:19.433425+00:00 19994330.277670685202 27869999.999986641109 262864330.277653634548 1 60430.714819799 2024-04-30T17:09:20.430605+00:00 19994330.277869269252 27870000.000008970499 262864330.277874529362 1 60430.714831427 2024-04-30T17:09:21.435248+00:00 19994330.277410700917 27870000.000009071082 262864330.277416050434 1 60430.714842942 2024-04-30T17:09:22.430151+00:00 19994330.277797769755 27870000.000036910176 262864330.277830958366 1 60430.714854536 2024-04-30T17:09:23.431863+00:00 19994330.277746498585 27870000.000002268702 262864330.277745068073 1 60430.714866125 2024-04-30T17:09:24.433167+00:00 19994330.277478277683 27870000.000007566065 262864330.277482151985 1 60430.714877743 2024-04-30T17:09:25.436991+00:00 19994330.277785312384 27870000.000055991113 262864330.277837604284 1 60430.714889259 2024-04-30T17:09:26.431972+00:00 19994330.277720216662 27869999.999964766204 262864330.277681291103 1 60430.714900857 2024-04-30T17:09:27.434071+00:00 19994330.277718145400 27869999.999965358526 262864330.277679830790 1 60430.714912404 2024-04-30T17:09:28.431713+00:00 19994330.277826663107 27869999.999970212579 262864330.277793169022 1 60430.714924064 2024-04-30T17:09:29.439163+00:00 19994330.277833547443 27870000.000006038696 262864330.277835905552 1 60430.714935517 2024-04-30T17:09:30.428685+00:00 19994330.277694437653 27869999.999994996935 262864330.277685731649 1 60430.714947116 2024-04-30T17:09:31.430814+00:00 19994330.277573421597 27870000.000062413514 262864330.277632117271 1 60430.714958800 2024-04-30T17:09:32.440333+00:00 19994330.277450833470 27869999.999983653426 262864330.277430802584 1 60430.714970270 2024-04-30T17:09:33.431354+00:00 19994330.277612365782 27869999.999997753650 262864330.277606427670 1 60430.714981847 2024-04-30T17:09:34.431556+00:00 19994330.277809858322 27870000.000015608966 262864330.277821779251 1 60430.714993397 2024-04-30T17:09:35.429495+00:00 19994330.277520228177 27870000.000038687140 262864330.277555227280 1 60430.715004971 2024-04-30T17:09:36.429527+00:00 19994330.277558177710 27869999.999982215464 262864330.277536690235 1 60430.715016566 2024-04-30T17:09:37.431283+00:00 19994330.277573976666 27869999.999970871955 262864330.277541160583 1 60430.715028134 2024-04-30T17:09:38.430787+00:00 19994330.277674131095 27869999.999994598329 262864330.277665048838 1 60430.715039760 2024-04-30T17:09:39.435239+00:00 19994330.277705330402 27870000.000001952052 262864330.277703613043 1 60430.715051277 2024-04-30T17:09:40.430303+00:00 19994330.277739495039 27869999.999939564615 262864330.277675360441 1 60430.715062847 2024-04-30T17:09:41.430012+00:00 19994330.277596250176 27869999.999999903142 262864330.277592480183 1 60430.715074453 2024-04-30T17:09:42.432728+00:00 19994330.277778025717 27870000.000016715378 262864330.277791053057 1 60430.715086024 2024-04-30T17:09:43.432457+00:00 19994330.277634177357 27869999.999957736582 262864330.277588218451 1 60430.715097552 2024-04-30T17:09:44.428503+00:00 19994330.277573332191 27869999.999970398843 262864330.277540028095 1 60430.715109156 2024-04-30T17:09:45.431107+00:00 19994330.277616601437 27870000.000040534884 262864330.277653425932 1 60430.715120748 2024-04-30T17:09:46.432622+00:00 19994330.277826666832 27870000.000026207417 262864330.277849167585 1 60430.715132298 2024-04-30T17:09:47.430589+00:00 19994330.277725268155 27870000.000014699996 262864330.277736276388 1 60430.715143878 2024-04-30T17:09:48.431109+00:00 19994330.277793142945 27870000.000019993633 262864330.277809441090 1 60430.715155479 2024-04-30T17:09:49.433328+00:00 19994330.277816761285 27869999.999971054494 262864330.277784138918 1 60430.715167018 2024-04-30T17:09:50.430324+00:00 19994330.277675863355 27869999.999989066273 262864330.277661234140 1 60430.715178611 2024-04-30T17:09:51.432022+00:00 19994330.277677632868 27869999.999985199422 262864330.277659118176 1 60430.715190201 2024-04-30T17:09:52.433334+00:00 19994330.277686167508 27869999.999993603677 262864330.277676075697 1 60430.715201752 2024-04-30T17:09:53.431382+00:00 19994330.277699407190 27870000.000025756657 262864330.277721464634 1 60430.715213376 2024-04-30T17:09:54.435646+00:00 19994330.277563773096 27869999.999978888780 262864330.277538985014 1 60430.715224923 2024-04-30T17:09:55.433351+00:00 19994330.277763631195 27870000.000010151416 262864330.277770102024 1 60430.715236489 2024-04-30T17:09:56.432602+00:00 19994330.277749128640 27869999.999986518174 262864330.277731955051 1 60430.715248052 2024-04-30T17:09:57.431705+00:00 19994330.277754470706 27870000.000049926341 262864330.277800679207 1 60430.715259628 2024-04-30T17:09:58.431895+00:00 19994330.277855705470 27870000.000045944005 262864330.277897953987 1 60430.715271221 2024-04-30T17:09:59.433493+00:00 19994330.277603145689 27869999.999985497445 262864330.277584940195 1 60430.715282734 2024-04-30T17:10:00.428279+00:00 19994330.277618773282 27869999.999939031899 262864330.277554094791 1 60430.715294546 2024-04-30T17:10:01.448773+00:00 19994330.277625609189 27869999.999982345849 262864330.277604281902 1 60430.715306283 2024-04-30T17:10:02.462863+00:00 19994330.277598481625 27870000.000038705766 262864330.277633488178 1 60430.715317565 2024-04-30T17:10:03.437601+00:00 19994330.277783256024 27870000.000028513372 262864330.277808070183 1 60430.715329219 2024-04-30T17:10:04.444509+00:00 19994330.277695558965 27869999.999985732138 262864330.277677595615 1 60430.715340708 2024-04-30T17:10:05.437186+00:00 19994330.277824025601 27870000.000026118010 262864330.277846425772 1 60430.715352306 2024-04-30T17:10:06.439260+00:00 19994330.277627207339 27870000.000004366040 262864330.277627855539 1 60430.715363874 2024-04-30T17:10:07.438715+00:00 19994330.277645695955 27870000.000021919608 262864330.277663946152 1 60430.715375500 2024-04-30T17:10:08.443166+00:00 19994330.277675766498 27869999.999976336956 262864330.277648419142 1 60430.715387041 2024-04-30T17:10:09.440326+00:00 19994330.277686465532 27870000.000018350780 262864330.277701139450 1 60430.715398549 2024-04-30T17:10:10.434591+00:00 19994330.277762033045 27870000.000039521605 262864330.277797847986 1 60430.715410206 2024-04-30T17:10:11.441770+00:00 19994330.277671452612 27870000.000017315149 262864330.277685075998 1 60430.715421765 2024-04-30T17:10:12.440514+00:00 19994330.277663510293 27869999.999973673373 262864330.277633488178 1 60430.715433334 2024-04-30T17:10:13.440017+00:00 19994330.277721893042 27870000.000039152801 262864330.277757346630 1 60430.715444894 2024-04-30T17:10:14.438826+00:00 19994330.277620434761 27869999.999952770770 262864330.277569502592 1 60430.715456415 2024-04-30T17:10:15.434237+00:00 19994330.277783133090 27869999.999983232468 262864330.277762651443 1 60430.715468197 2024-04-30T17:10:16.452196+00:00 19994330.277639642358 27869999.999998100102 262864330.277634024620 1 60430.715479602 2024-04-30T17:10:17.437571+00:00 19994330.277579449117 27870000.000025831163 262864330.277601599693 1 60430.715491116 2024-04-30T17:10:18.432449+00:00 19994330.277613922954 27869999.999954938889 262864330.277565181255 1 60430.715502688 2024-04-30T17:10:19.432261+00:00 19994330.277596257627 27870000.000001195818 262864330.277593761683 1 60430.715514295 2024-04-30T17:10:20.435102+00:00 19994330.277786649764 27870000.000004164875 262864330.277787119150 1 60430.715525874 2024-04-30T17:10:21.435539+00:00 19994330.277578245848 27870000.000035461038 262864330.277610003948 1 60430.715537419 2024-04-30T17:10:22.432994+00:00 19994330.278051085770 27870000.000025000423 262864330.278072386980 1 60430.715548967 2024-04-30T17:10:23.430718+00:00 19994330.277591999620 27870000.000011567026 262864330.277599871159 1 60430.715560572 2024-04-30T17:10:24.433403+00:00 19994330.277637097985 27869999.999993145466 262864330.277626544237 1 60430.715572096 2024-04-30T17:10:25.429148+00:00 19994330.277766972780 27869999.999976702034 262864330.277739971876 1 60430.715583724 2024-04-30T17:10:26.433708+00:00 19994330.277718298137 27869999.999983310699 262864330.277697920799 1 60430.715595261 2024-04-30T17:10:27.430570+00:00 19994330.277718197554 27869999.999975878745 262864330.277690380812 1 60430.715607209 2024-04-30T17:10:28.462852+00:00 19994330.277556411922 27870000.000021770597 262864330.277574479580 1 60430.715618562 2024-04-30T17:10:29.443791+00:00 19994330.277682136744 27870000.000018991530 262864330.277697414160 1 60430.715629993 2024-04-30T17:10:30.431447+00:00 19994330.277666240931 27870000.000005878508 262864330.277668416500 1 60430.715641615 2024-04-30T17:10:31.435548+00:00 19994330.277700174600 27870000.000019192696 262864330.277715682983 1 60430.715653133 2024-04-30T17:10:32.430668+00:00 19994330.277794450521 27870000.000030636787 262864330.277821391821 1 60430.715664687 2024-04-30T17:10:33.428918+00:00 19994330.277718067169 27869999.999960791320 262864330.277675151825 1 60430.715676260 2024-04-30T17:10:34.428842+00:00 19994330.277567401528 27870000.000010177493 262864330.277573883533 1 60430.715687877 2024-04-30T17:10:35.432577+00:00 19994330.277621731162 27870000.000024810433 262864330.277642846107 1 60430.715699447 2024-04-30T17:10:36.432215+00:00 19994330.277753114700 27870000.000026226044 262864330.277775645256 1 60430.715711279 2024-04-30T17:10:37.454483+00:00 19994330.277473729104 27870000.000006407499 262864330.277476429939 1 60430.715722575 2024-04-30T17:10:38.430461+00:00 19994330.277659282088 27869999.999941024929 262864330.277596592903 1 60430.715734231 2024-04-30T17:10:39.437596+00:00 19994330.277791030705 27869999.999964807183 262864330.277752131224 1 60430.715745772 2024-04-30T17:10:40.434723+00:00 19994330.277545612305 27869999.999996583909 262864330.277538478374 1 60430.715757372 2024-04-30T17:10:41.436961+00:00 19994330.277985952795 27869999.999983917922 262864330.277966171503 1 60430.715768888 2024-04-30T17:10:42.431905+00:00 19994330.277532417327 27870000.000004217029 262864330.277532964945 1 60430.715780441 2024-04-30T17:10:43.430056+00:00 19994330.277794204652 27869999.999955378473 262864330.277745902538 1 60430.715792072 2024-04-30T17:10:44.435023+00:00 19994330.277717616409 27869999.999943807721 262864330.277657717466 1 60430.715803615 2024-04-30T17:10:45.432350+00:00 19994330.277621705085 27870000.000003725290 262864330.277621746063 1 60430.715815173 2024-04-30T17:10:46.430904+00:00 19994330.277698885649 27870000.000079985708 262864330.277775168419 1 60430.715826738 2024-04-30T17:10:47.430121+00:00 19994330.277775630355 27869999.999940328300 262864330.277712285519 1 60430.715838319 2024-04-30T17:10:48.430720+00:00 19994330.277519498020 27869999.999954670668 262864330.277470469475 1 60430.715849946 2024-04-30T17:10:49.435331+00:00 19994330.277632631361 27870000.000002231449 262864330.277631163597 1 60430.715861513 2024-04-30T17:10:50.434700+00:00 19994330.277910530567 27870000.000025931746 262864330.277932763100 1 60430.715873044 2024-04-30T17:10:51.431046+00:00 19994330.277573958039 27869999.999997049570 262864330.277567327023 1 60430.715884705 2024-04-30T17:10:52.438478+00:00 19994330.277637131512 27870000.000010017306 262864330.277643442154 1 60430.715896166 2024-04-30T17:10:53.428788+00:00 19994330.277741815895 27869999.999988079071 262864330.277726203203 1 60430.715907767 2024-04-30T17:10:54.431115+00:00 19994330.277455128729 27870000.000060014427 262864330.277511447668 1 60430.715919309 2024-04-30T17:10:55.428319+00:00 19994330.277829397470 27869999.999953445047 262864330.277779161930 1 60430.715930908 2024-04-30T17:10:56.430487+00:00 19994330.277632206678 27870000.000013437122 262864330.277641952038 1 60430.715942470 2024-04-30T17:10:57.429407+00:00 19994330.277809344232 27870000.000052664429 262864330.277858316898 1 60430.715954071 2024-04-30T17:10:58.431705+00:00 19994330.277432557195 27870000.000053931028 262864330.277482807636 1 60430.715965625 2024-04-30T17:10:59.430040+00:00 19994330.277810364962 27869999.999987933785 262864330.277794599533 1 60430.715977196 2024-04-30T17:11:00.429684+00:00 19994330.277654826641 27869999.999991256744 262864330.277642399073 1 60430.715988931 2024-04-30T17:11:01.443648+00:00 19994330.277878899127 27869999.999948635697 262864330.277823835611 1 60430.716000428 2024-04-30T17:11:02.437010+00:00 19994330.277504034340 27869999.999960910529 262864330.277461230755 1 60430.716011993 2024-04-30T17:11:03.436207+00:00 19994330.277574755251 27869999.999991521239 262864330.277562588453 1 60430.716023527 2024-04-30T17:11:04.432761+00:00 19994330.277663104236 27870000.000054307282 262864330.277713716030 1 60430.716035125 2024-04-30T17:11:05.434789+00:00 19994330.277673341334 27869999.999962836504 262864330.277632474899 1 60430.716046670 2024-04-30T17:11:06.432223+00:00 19994330.277833834291 27870000.000053528696 262864330.277883648872 1 60430.716058274 2024-04-30T17:11:07.434883+00:00 19994330.277687277645 27870000.000014040619 262864330.277697622776 1 60430.716069792 2024-04-30T17:11:08.430052+00:00 19994330.277657382190 27870000.000011399388 262864330.277665078640 1 60430.716081381 2024-04-30T17:11:09.431288+00:00 19994330.277719631791 27869999.999990712851 262864330.277706623077 1 60430.716093000 2024-04-30T17:11:10.435183+00:00 19994330.277753807604 27869999.999956361949 262864330.277706474066 1 60430.716104519 2024-04-30T17:11:11.430398+00:00 19994330.277564749122 27870000.000014934689 262864330.277575969696 1 60430.716116098 2024-04-30T17:11:12.430896+00:00 19994330.277597274631 27870000.000047065318 262864330.277640640736 1 60430.716127702 2024-04-30T17:11:13.433431+00:00 19994330.277785491198 27869999.999991081655 262864330.277772873640 1 60430.716139274 2024-04-30T17:11:14.433288+00:00 19994330.277505446225 27869999.999941300601 262864330.277443051338 1 60430.716150847 2024-04-30T17:11:15.433178+00:00 19994330.277737349272 27870000.000002123415 262864330.277735769749 1 60430.716162397 2024-04-30T17:11:16.431043+00:00 19994330.277550484985 27870000.000029262155 262864330.277576059103 1 60430.716174033 2024-04-30T17:11:17.436412+00:00 19994330.277814015746 27869999.999974999577 262864330.277785301208 1 60430.716185561 2024-04-30T17:11:18.432482+00:00 19994330.277731653303 27869999.999943260103 262864330.277671217918 1 60430.716197115 2024-04-30T17:11:19.430739+00:00 19994330.277765970677 27869999.999986588955 262864330.277748852968 1 60430.716208681 2024-04-30T17:11:20.429979+00:00 19994330.277633655816 27869999.999969415367 262864330.277599394321 1 60430.716220245 2024-04-30T17:11:21.429143+00:00 19994330.277471203357 27870000.000005871058 262864330.277473390102 1 60430.716231819 2024-04-30T17:11:22.429186+00:00 19994330.277709208429 27869999.999989155680 262864330.277694672346 1 60430.716243388 2024-04-30T17:11:23.428750+00:00 19994330.277580924332 27870000.000045094639 262864330.277622312307 1 60430.716254980 2024-04-30T17:11:24.430289+00:00 19994330.277837753296 27870000.000026639551 262864330.277860701084 1 60430.716266544 2024-04-30T17:11:25.429363+00:00 19994330.277596067637 27869999.999959629029 262864330.277551978827 1 60430.716278192 2024-04-30T17:11:26.435744+00:00 19994330.277650363743 27869999.999965064228 262864330.277611732483 1 60430.716289737 2024-04-30T17:11:27.433254+00:00 19994330.277672696859 27870000.000013247132 262864330.277682244778 1 60430.716301271 2024-04-30T17:11:28.429829+00:00 19994330.277709290385 27870000.000024307519 262864330.277729928493 1 60430.716312845 2024-04-30T17:11:29.429808+00:00 19994330.277700223029 27870000.000017564744 262864330.277714073658 1 60430.716324406 2024-04-30T17:11:30.428692+00:00 19994330.277648940682 27870000.000038895756 262864330.277684152126 1 60430.716336050 2024-04-30T17:11:31.434694+00:00 19994330.277749061584 27870000.000030223280 262864330.277775585651 1 60430.716347585 2024-04-30T17:11:32.431313+00:00 19994330.277546085417 27869999.999948412180 262864330.277490794659 1 60430.716359141 2024-04-30T17:11:33.429765+00:00 19994330.277678810060 27870000.000025171787 262864330.277700304985 1 60430.716370694 2024-04-30T17:11:34.427994+00:00 19994330.277881450951 27869999.999966863543 262864330.277844607830 1 60430.716382284 2024-04-30T17:11:35.429300+00:00 19994330.277869809419 27869999.999961778522 262864330.277827918530 1 60430.716393868 2024-04-30T17:11:36.430152+00:00 19994330.277573511004 27870000.000018890947 262864330.277588725090 1 60430.716405444 2024-04-30T17:11:37.430370+00:00 19994330.277785189450 27870000.000062379986 262864330.277843862772 1 60430.716417033 2024-04-30T17:11:38.431685+00:00 19994330.277653943747 27869999.999954208732 262864330.277604460716 1 60430.716428638 2024-04-30T17:11:39.434281+00:00 19994330.277830850333 27869999.999991964549 262864330.277819097042 1 60430.716440163 2024-04-30T17:11:40.430043+00:00 19994330.277589675039 27870000.000028029084 262864330.277613997459 1 60430.716451747 2024-04-30T17:11:41.430985+00:00 19994330.277660358697 27870000.000003974885 262864330.277660638094 1 60430.716463346 2024-04-30T17:11:42.433125+00:00 19994330.277702126652 27869999.999970037490 262864330.277668476105 1 60430.716474882 2024-04-30T17:11:43.429835+00:00 19994330.277725834399 27870000.000019595027 262864330.277741760015 1 60430.716486530 2024-04-30T17:11:44.436218+00:00 19994330.277594160289 27870000.000002946705 262864330.277593404055 1 60430.716498063 2024-04-30T17:11:45.432631+00:00 19994330.277724310756 27869999.999967280775 262864330.277687907219 1 60430.716509716 2024-04-30T17:11:46.439485+00:00 19994330.277769599110 27869999.999976713210 262864330.277742624283 1 60430.716521211 2024-04-30T17:11:47.432645+00:00 19994330.277512174100 27869999.999966572970 262864330.277475029230 1 60430.716532820 2024-04-30T17:11:48.435684+00:00 19994330.277825687081 27870000.000071931630 262864330.277893930674 1 60430.716544309 2024-04-30T17:11:49.428302+00:00 19994330.277512028813 27869999.999960027635 262864330.277468383312 1 60430.716555885 2024-04-30T17:11:50.428491+00:00 19994330.277856376022 27869999.999965816736 262864330.277818500996 1 60430.716567486 2024-04-30T17:11:51.430735+00:00 19994330.277603447437 27870000.000008549541 262864330.277608305216 1 60430.716579125 2024-04-30T17:11:52.436416+00:00 19994330.277738772333 27870000.000045232475 262864330.277780324221 1 60430.716590662 2024-04-30T17:11:53.433137+00:00 19994330.277576282620 27870000.000013474375 262864330.277586042881 1 60430.716602180 2024-04-30T17:11:54.428325+00:00 19994330.277656655759 27869999.999993946403 262864330.277646899223 1 60430.716613772 2024-04-30T17:11:55.429925+00:00 19994330.277819056064 27870000.000041410327 262864330.277856796980 1 60430.716625341 2024-04-30T17:11:56.429470+00:00 19994330.277592919767 27869999.999959502369 262864330.277548730373 1 60430.716636948 2024-04-30T17:11:57.432296+00:00 19994330.277588874102 27870000.000025417656 262864330.277610599995 1 60430.716648476 2024-04-30T17:11:58.428332+00:00 19994330.277524307370 27870000.000025860965 262864330.277546465397 1 60430.716660059 2024-04-30T17:11:59.429077+00:00 19994330.277629394084 27869999.999979492277 262864330.277605205774 1 60430.716671621 2024-04-30T17:12:00.428101+00:00 19994330.277741473168 27869999.999931134284 262864330.277668893337 1 60430.716683262 2024-04-30T17:12:01.433786+00:00 19994330.277717426419 27869999.999964389950 262864330.277678132057 1 60430.716694901 2024-04-30T17:12:02.439441+00:00 19994330.277578406036 27869999.999991610646 262864330.277566313744 1 60430.716706523 2024-04-30T17:12:03.443597+00:00 19994330.277719788253 27870000.000053912401 262864330.277770012617 1 60430.716718020 2024-04-30T17:12:04.436957+00:00 19994330.277716312557 27869999.999999132007 262864330.277711749077 1 60430.716729722 2024-04-30T17:12:05.448017+00:00 19994330.277616109699 27869999.999978370965 262864330.277590781450 1 60430.716741209 2024-04-30T17:12:06.440434+00:00 19994330.277446474880 27870000.000030428171 262864330.277473211288 1 60430.716752939 2024-04-30T17:12:07.453899+00:00 19994330.277618940920 27870000.000000905246 262864330.277616143227 1 60430.716764485 2024-04-30T17:12:08.451440+00:00 19994330.277612756938 27870000.000030241907 262864330.277639299631 1 60430.716776005 2024-04-30T17:12:09.446837+00:00 19994330.277720324695 27869999.999971024692 262864330.277687668800 1 60430.716787592 2024-04-30T17:12:10.447895+00:00 19994330.277889069170 27869999.999992720783 262864330.277878105640 1 60430.716799132 2024-04-30T17:12:11.445025+00:00 19994330.277796030045 27870000.000056527555 262864330.277848869562 1 60430.716810745 2024-04-30T17:12:12.448343+00:00 19994330.277758304030 27869999.999980259687 262864330.277734875679 1 60430.716822674 2024-04-30T17:12:13.479077+00:00 19994330.277659982443 27870000.000045031309 262864330.277701318264 1 60430.716833800 2024-04-30T17:12:14.440346+00:00 19994330.277625951916 27870000.000041067600 262864330.277663320303 1 60430.716845348 2024-04-30T17:12:15.438026+00:00 19994330.277639314532 27870000.000050392002 262864330.277685999870 1 60430.716857040 2024-04-30T17:12:16.448305+00:00 19994330.277895133942 27869999.999958962202 262864330.277850389481 1 60430.716868479 2024-04-30T17:12:17.436584+00:00 19994330.277573853731 27870000.000004716218 262864330.277574867010 1 60430.716879983 2024-04-30T17:12:18.430484+00:00 19994330.277580182999 27869999.999954514205 262864330.277530997992 1 60430.716891722 2024-04-30T17:12:19.444771+00:00 19994330.277590077370 27870000.000011581928 262864330.277597963810 1 60430.716903184 2024-04-30T17:12:20.435057+00:00 19994330.277554363012 27869999.999982673675 262864330.277533352375 1 60430.716914827 2024-04-30T17:12:21.441000+00:00 19994330.277673278004 27870000.000018294901 262864330.277687877417 1 60430.716926286 2024-04-30T17:12:22.431100+00:00 19994330.277876358479 27870000.000001847744 262864330.277874499559 1 60430.716937966 2024-04-30T17:12:23.440275+00:00 19994330.277641091496 27870000.000074990094 262864330.277712374926 1 60430.716949768 2024-04-30T17:12:24.459994+00:00 19994330.277625933290 27869999.999964144081 262864330.277586400509 1 60430.716961020 2024-04-30T17:12:25.432083+00:00 19994330.277580454946 27869999.999973874539 262864330.277550637722 1 60430.716972669 2024-04-30T17:12:26.438576+00:00 19994330.277772773057 27869999.999985411763 262864330.277754485607 1 60430.716984221 2024-04-30T17:12:27.436655+00:00 19994330.277616251260 27869999.999984130263 262864330.277596712112 1 60430.716995750 2024-04-30T17:12:28.432817+00:00 19994330.277792096138 27870000.000009585172 262864330.277797996998 1 60430.717007345 2024-04-30T17:12:29.434603+00:00 19994330.277373686433 27870000.000000908971 262864330.277370870113 1 60430.717019215 2024-04-30T17:12:30.460192+00:00 19994330.277720037848 27869999.999994758517 262864330.277711093426 1 60430.717030490 2024-04-30T17:12:31.434338+00:00 19994330.277715336531 27869999.999971497804 262864330.277683138847 1 60430.717042042 2024-04-30T17:12:32.432403+00:00 19994330.277629636228 27870000.000044696033 262864330.277670651674 1 60430.717053606 2024-04-30T17:12:33.431573+00:00 19994330.277614165097 27869999.999975889921 262864330.277586370707 1 60430.717065177 2024-04-30T17:12:34.431300+00:00 19994330.277682755142 27870000.000005397946 262864330.277684450150 1 60430.717076808 2024-04-30T17:12:35.436226+00:00 19994330.277843046933 27870000.000017359853 262864330.277856707573 1 60430.717088346 2024-04-30T17:12:36.433083+00:00 19994330.277650538832 27870000.000027190894 262864330.277674019337 1 60430.717099985 2024-04-30T17:12:37.438701+00:00 19994330.277727141976 27870000.000029463321 262864330.277752935886 1 60430.717111525 2024-04-30T17:12:38.435722+00:00 19994330.277630954981 27869999.999944869429 262864330.277572125196 1 60430.717123195 2024-04-30T17:12:39.444002+00:00 19994330.277662273496 27869999.999967291951 262864330.277625858784 1 60430.717134704 2024-04-30T17:12:40.438456+00:00 19994330.277767196298 27870000.000023130327 262864330.277786612511 1 60430.717146317 2024-04-30T17:12:41.441801+00:00 19994330.277608431876 27869999.999977823347 262864330.277582556009 1 60430.717157771 2024-04-30T17:12:42.431390+00:00 19994330.277845568955 27869999.999998163432 262864330.277840018272 1 60430.717169387 2024-04-30T17:12:43.435031+00:00 19994330.277721684426 27869999.999981280416 262864330.277699261904 1 60430.717180982 2024-04-30T17:12:44.436820+00:00 19994330.277796406299 27870000.000001192093 262864330.277793914080 1 60430.717192525 2024-04-30T17:12:45.434136+00:00 19994330.277703728527 27869999.999968577176 262864330.277668625116 1 60430.717204169 2024-04-30T17:12:46.440219+00:00 19994330.277766838670 27870000.000032488257 262864330.277795612812 1 60430.717215623 2024-04-30T17:12:47.429838+00:00 19994330.277785632759 27870000.000006049871 262864330.277787983418 1 60430.717227305 2024-04-30T17:12:48.439151+00:00 19994330.277899008244 27870000.000052329153 262864330.277947634459 1 60430.717238875 2024-04-30T17:12:49.438831+00:00 19994330.277710199356 27869999.999955520034 262864330.277662038803 1 60430.717250353 2024-04-30T17:12:50.430528+00:00 19994330.277603153139 27870000.000059809536 262864330.277659267187 1 60430.717261968 2024-04-30T17:12:51.434010+00:00 19994330.277576144785 27870000.000015076250 262864330.277587532997 1 60430.717273476 2024-04-30T17:12:52.428337+00:00 19994330.277558010072 27869999.999944899231 262864330.277499198914 1 60430.717285068 2024-04-30T17:12:53.429858+00:00 19994330.277807127684 27870000.000060163438 262864330.277863591909 1 60430.717296667 2024-04-30T17:12:54.432017+00:00 19994330.277536347508 27869999.999945823103 262864330.277478456497 1 60430.717308220 2024-04-30T17:12:55.430166+00:00 19994330.277865063399 27870000.000047113746 262864330.277908474207 1 60430.717319782 2024-04-30T17:12:56.429161+00:00 19994330.277537632734 27870000.000035151839 262864330.277569115162 1 60430.717331367 2024-04-30T17:12:57.430051+00:00 19994330.277743723243 27869999.999976433814 262864330.277716457844 1 60430.717342987 2024-04-30T17:12:58.434107+00:00 19994330.277694053948 27869999.999977305532 262864330.277667641640 1 60430.717354524 2024-04-30T17:12:59.430887+00:00 19994330.277676947415 27870000.000013832003 262864330.277687072754 1 60430.717366111 2024-04-30T17:13:00.432041+00:00 19994330.277715776116 27870000.000033639371 262864330.277745723724 1 60430.717377993 2024-04-30T17:13:01.458616+00:00 19994330.277535304427 27869999.999955028296 262864330.277486622334 1 60430.717389321 2024-04-30T17:13:02.437335+00:00 19994330.277710776776 27869999.999998848885 262864330.277705907822 1 60430.717400834 2024-04-30T17:13:03.432078+00:00 19994330.277680821717 27869999.999978762120 262864330.277655869722 1 60430.717412438 2024-04-30T17:13:04.434667+00:00 19994330.277615297586 27869999.999991726130 262864330.277603328228 1 60430.717424124 2024-04-30T17:13:05.444370+00:00 19994330.277739692479 27869999.999991931021 262864330.277727931738 1 60430.717435635 2024-04-30T17:13:06.438816+00:00 19994330.277703694999 27870000.000029627234 262864330.277729630470 1 60430.717447121 2024-04-30T17:13:07.431268+00:00 19994330.277766831219 27870000.000035982579 262864330.277799099684 1 60430.717458794 2024-04-30T17:13:08.439827+00:00 19994330.277634754777 27870000.000100102276 262864330.277731180191 1 60430.717470340 2024-04-30T17:13:09.437384+00:00 19994330.277791969478 27869999.999986056238 262864330.277774333954 1 60430.717481932 2024-04-30T17:13:10.438937+00:00 19994330.277801644057 27869999.999975465238 262864330.277773410082 1 60430.717493514 2024-04-30T17:13:11.439555+00:00 19994330.277592338622 27870000.000013805926 262864330.277602434158 1 60430.717505205 2024-04-30T17:13:12.449767+00:00 19994330.277633499354 27870000.000010836869 262864330.277640640736 1 60430.717516572 2024-04-30T17:13:13.431836+00:00 19994330.277528408915 27869999.999986838549 262864330.277511537075 1 60430.717528122 2024-04-30T17:13:14.429800+00:00 19994330.277658227831 27869999.999992467463 262864330.277646988630 1 60430.717539719 2024-04-30T17:13:15.431711+00:00 19994330.277736842632 27869999.999961476773 262864330.277694612741 1 60430.717551348 2024-04-30T17:13:16.436487+00:00 19994330.277632128447 27869999.999935492873 262864330.277563929558 1 60430.717562930 2024-04-30T17:13:17.437116+00:00 19994330.277588855475 27870000.000013638288 262864330.277598798275 1 60430.717574414 2024-04-30T17:13:18.429399+00:00 19994330.277636062354 27869999.999963507056 262864330.277595877647 1 60430.717585985 2024-04-30T17:13:19.429060+00:00 19994330.277781914920 27870000.000001639128 262864330.277779847383 1 60430.717597607 2024-04-30T17:13:20.433222+00:00 19994330.277640517801 27869999.999922525138 262864330.277559340000 1 60430.717609194 2024-04-30T17:13:21.434350+00:00 19994330.277739167213 27870000.000021938235 262864330.277757406235 1 60430.717620713 2024-04-30T17:13:22.429613+00:00 19994330.277576778084 27870000.000020068139 262864330.277593135834 1 60430.717632338 2024-04-30T17:13:23.434029+00:00 19994330.277652341872 27870000.000009737909 262864330.277658402920 1 60430.717643866 2024-04-30T17:13:24.430023+00:00 19994330.277780856937 27870000.000018645078 262864330.277795821428 1 60430.717655448 2024-04-30T17:13:25.430711+00:00 19994330.277605313808 27869999.999952469021 262864330.277554094791 1 60430.717666989 2024-04-30T17:13:26.427815+00:00 19994330.277732606977 27870000.000004440546 262864330.277733355761 1 60430.717678597 2024-04-30T17:13:27.430744+00:00 19994330.277740124613 27870000.000060722232 262864330.277797162533 1 60430.717690188 2024-04-30T17:13:28.432193+00:00 19994330.277689214796 27869999.999993897974 262864330.277679413557 1 60430.717701750 2024-04-30T17:13:29.431244+00:00 19994330.277626216412 27869999.999953001738 262864330.277575522661 1 60430.717713334 2024-04-30T17:13:30.432038+00:00 19994330.277770116925 27869999.999965023249 262864330.277731418610 1 60430.717724913 2024-04-30T17:13:31.432505+00:00 19994330.277669344097 27870000.000006631017 262864330.277672261000 1 60430.717736494 2024-04-30T17:13:32.433057+00:00 19994330.277537792921 27869999.999995734543 262864330.277529835701 1 60430.717748098 2024-04-30T17:13:33.435631+00:00 19994330.277866601944 27869999.999944977462 262864330.277807891369 1 60430.717759630 2024-04-30T17:13:34.432024+00:00 19994330.277575667948 27869999.999969817698 262864330.277541786432 1 60430.717771194 2024-04-30T17:13:35.431136+00:00 19994330.277609162033 27869999.999961525202 262864330.277566999197 1 60430.717782760 2024-04-30T17:13:36.430450+00:00 19994330.277630016208 27869999.999947384000 262864330.277573704720 1 60430.717794358 2024-04-30T17:13:37.432510+00:00 19994330.277663793415 27870000.000000212342 262864330.277660310268 1 60430.717805922 2024-04-30T17:13:38.431653+00:00 19994330.277714271098 27869999.999992858618 262864330.277703434229 1 60430.717817521 2024-04-30T17:13:39.433795+00:00 19994330.277571480721 27870000.000050701201 262864330.277618467808 1 60430.717829070 2024-04-30T17:13:40.431600+00:00 19994330.277610253543 27869999.999994244426 262864330.277600795031 1 60430.717840649 2024-04-30T17:13:41.432094+00:00 19994330.277724407613 27869999.999953854829 262864330.277674585581 1 60430.717852315 2024-04-30T17:13:42.440051+00:00 19994330.277724280953 27870000.000029049814 262864330.277749657631 1 60430.717863797 2024-04-30T17:13:43.432066+00:00 19994330.277702197433 27870000.000068187714 262864330.277766704559 1 60430.717875337 2024-04-30T17:13:44.429134+00:00 19994330.277559049428 27869999.999970454723 262864330.277525812387 1 60430.717886962 2024-04-30T17:13:45.433553+00:00 19994330.277668736875 27870000.000020116568 262864330.277685165405 1 60430.717898510 2024-04-30T17:13:46.431299+00:00 19994330.277612596750 27870000.000029504299 262864330.277638405561 1 60430.717910092 2024-04-30T17:13:47.431970+00:00 19994330.277676753700 27869999.999993391335 262864330.277666449547 1 60430.717921651 2024-04-30T17:13:48.430623+00:00 19994330.277832806110 27870000.000003412366 262864330.277832508087 1 60430.717933240 2024-04-30T17:13:49.431933+00:00 19994330.277642596513 27869999.999989662319 262864330.277628570795 1 60430.717944785 2024-04-30T17:13:50.429389+00:00 19994330.277916777879 27869999.999975588173 262864330.277888685465 1 60430.717956409 2024-04-30T17:13:51.433717+00:00 19994330.277899507433 27870000.000042036176 262864330.277937829494 1 60430.717967940 2024-04-30T17:13:52.430042+00:00 19994330.277451992035 27869999.999944180250 262864330.277392476797 1 60430.717979503 2024-04-30T17:13:53.429039+00:00 19994330.277852293104 27869999.999993566424 262864330.277842164040 1 60430.717991115 2024-04-30T17:13:54.432345+00:00 19994330.277548555285 27870000.000022150576 262864330.277566999197 1 60430.718002717 2024-04-30T17:13:55.434759+00:00 19994330.277612034231 27870000.000032451004 262864330.277640789747 1 60430.718014307 2024-04-30T17:13:56.436139+00:00 19994330.277794428170 27869999.999918337911 262864330.277709066868 1 60430.718025862 2024-04-30T17:13:57.434456+00:00 19994330.277647744864 27869999.999998893589 262864330.277642935514 1 60430.718037436 2024-04-30T17:13:58.434435+00:00 19994330.277704529464 27869999.999970078468 262864330.277670919895 1 60430.718048967 2024-04-30T17:13:59.430786+00:00 19994330.277508404106 27870000.000017244369 262864330.277521967888 1 60430.718060582 2024-04-30T17:14:00.434301+00:00 19994330.277694087476 27869999.999951850623 262864330.277642220259 1 60430.718072114 2024-04-30T17:14:01.430661+00:00 19994330.277686733752 27870000.000012494624 262864330.277695536613 1 60430.718083762 2024-04-30T17:14:02.437051+00:00 19994330.277861531824 27869999.999996714294 262864330.277854561806 1 60430.718095392 2024-04-30T17:14:03.441821+00:00 19994330.277690414339 27870000.000000547618 262864330.277687251568 1 60430.718106913 2024-04-30T17:14:04.437298+00:00 19994330.277626935393 27870000.000052373856 262864330.277675598860 1 60430.718118516 2024-04-30T17:14:05.439765+00:00 19994330.277703624219 27869999.999977670610 262864330.277677595615 1 60430.718130079 2024-04-30T17:14:06.438804+00:00 19994330.277621418238 27870000.000001862645 262864330.277619570494 1 60430.718141730 2024-04-30T17:14:07.445470+00:00 19994330.277729012072 27869999.999979432672 262864330.277704745531 1 60430.718153244 2024-04-30T17:14:08.440274+00:00 19994330.277424402535 27870000.000006448478 262864330.277427136898 1 60430.718164754 2024-04-30T17:14:09.434734+00:00 19994330.277811281383 27870000.000003788620 262864330.277811378241 1 60430.718176388 2024-04-30T17:14:10.439955+00:00 19994330.277564220130 27869999.999966949224 262864330.277527481318 1 60430.718188142 2024-04-30T17:14:11.455518+00:00 19994330.277781892568 27870000.000002004206 262864330.277780205011 1 60430.718199543 2024-04-30T17:14:12.440482+00:00 19994330.277935732156 27870000.000015169382 262864330.277947217226 1 60430.718211036 2024-04-30T17:14:13.433471+00:00 19994330.277708038688 27869999.999995119870 262864330.277699470520 1 60430.718222733 2024-04-30T17:14:14.444111+00:00 19994330.277432098985 27870000.000021118671 262864330.277449548244 1 60430.718234199 2024-04-30T17:14:15.434794+00:00 19994330.277885295451 27870000.000029832125 262864330.277911424637 1 60430.718245853 2024-04-30T17:14:16.441654+00:00 19994330.277571532875 27870000.000002160668 262864330.277569979429 1 60430.718257371 2024-04-30T17:14:17.436892+00:00 19994330.277592625469 27870000.000024203211 262864330.277613133192 1 60430.718269189 2024-04-30T17:14:18.457903+00:00 19994330.277733977884 27870000.000013243407 262864330.277743518353 1 60430.718280469 2024-04-30T17:14:19.432549+00:00 19994330.277725901455 27869999.999996270984 262864330.277718484402 1 60430.718292013 2024-04-30T17:14:20.429950+00:00 19994330.277567408979 27869999.999992888421 262864330.277556598186 1 60430.718303601 2024-04-30T17:14:21.431131+00:00 19994330.277717161924 27869999.999985869974 262864330.277699351311 1 60430.718315226 2024-04-30T17:14:22.435551+00:00 19994330.277725368738 27870000.000004541129 262864330.277726203203 1 60430.718326769 2024-04-30T17:14:23.432827+00:00 19994330.277592584491 27870000.000019095838 262864330.277607977390 1 60430.718338392 2024-04-30T17:14:24.437034+00:00 19994330.277844529599 27870000.000004313886 262864330.277845144272 1 60430.718349900 2024-04-30T17:14:25.431355+00:00 19994330.277572263032 27869999.999976359308 262864330.277544945478 1 60430.718361548 2024-04-30T17:14:26.437760+00:00 19994330.277703884989 27870000.000038113445 262864330.277738302946 1 60430.718373311 2024-04-30T17:14:27.454033+00:00 19994330.277692366391 27870000.000045087188 262864330.277733772993 1 60430.718384614 2024-04-30T17:14:28.430625+00:00 19994330.277740977705 27870000.000034779310 262864330.277772068977 1 60430.718396207 2024-04-30T17:14:29.432282+00:00 19994330.277553305030 27870000.000046923757 262864330.277596533298 1 60430.718407795 2024-04-30T17:14:30.433451+00:00 19994330.277767989784 27869999.999922841787 262864330.277687132359 1 60430.718419359 2024-04-30T17:14:31.432619+00:00 19994330.277628384531 27869999.999939177185 262864330.277563869953 1 60430.718430921 2024-04-30T17:14:32.431541+00:00 19994330.277683824301 27869999.999984536320 262864330.277664661407 1 60430.718442583 2024-04-30T17:14:33.439129+00:00 19994330.277840774506 27870000.000029843301 262864330.277866899967 1 60430.718454126 2024-04-30T17:14:34.436513+00:00 19994330.277509935200 27869999.999993745238 262864330.277499973774 1 60430.718465726 2024-04-30T17:14:35.438766+00:00 19994330.277760691941 27870000.000020399690 262864330.277777373791 1 60430.718477247 2024-04-30T17:14:36.434120+00:00 19994330.277549173683 27870000.000029478222 262864330.277574956417 1 60430.718488834 2024-04-30T17:14:37.435276+00:00 19994330.277695365250 27870000.000014074147 262864330.277705729008 1 60430.718500454 2024-04-30T17:14:38.439269+00:00 19994330.277754336596 27869999.999994348735 262864330.277744978666 1 60430.718511929 2024-04-30T17:14:39.430690+00:00 19994330.277597025037 27870000.000012908131 262864330.277606248856 1 60430.718523505 2024-04-30T17:14:40.430798+00:00 19994330.277625977993 27869999.999938420951 262864330.277560710907 1 60430.718535109 2024-04-30T17:14:41.433471+00:00 19994330.277813851833 27869999.999994587153 262864330.277804732323 1 60430.718546649 2024-04-30T17:14:42.430521+00:00 19994330.277381688356 27869999.999994389713 262864330.277372390032 1 60430.718558283 2024-04-30T17:14:43.435608+00:00 19994330.277799654752 27869999.999928664416 262864330.277724623680 1 60430.718569907 2024-04-30T17:14:44.439990+00:00 19994330.277836609632 27870000.000069636852 262864330.277902573347 1 60430.718581385 2024-04-30T17:14:45.431662+00:00 19994330.277670275420 27870000.000032149255 262864330.277698725462 1 60430.718593025 2024-04-30T17:14:46.437365+00:00 19994330.277623649687 27869999.999971233308 262864330.277591198683 1 60430.718604515 2024-04-30T17:14:47.430102+00:00 19994330.277695603669 27869999.999928757548 262864330.277620673180 1 60430.718616130 2024-04-30T17:14:48.433651+00:00 19994330.277499623597 27869999.999986905605 262864330.277482837439 1 60430.718627702 2024-04-30T17:14:49.433420+00:00 19994330.277742147446 27869999.999973218888 262864330.277711659670 1 60430.718639271 2024-04-30T17:14:50.433028+00:00 19994330.277604244649 27870000.000008016825 262864330.277608573437 1 60430.718650854 2024-04-30T17:14:51.433789+00:00 19994330.277682241052 27869999.999986492097 262864330.277665048838 1 60430.718662410 2024-04-30T17:14:52.432181+00:00 19994330.277763850987 27870000.000052735209 262864330.277812898159 1 60430.718673987 2024-04-30T17:14:53.432522+00:00 19994330.277699034661 27869999.999950412661 262864330.277645736933 1 60430.718685538 2024-04-30T17:14:54.430430+00:00 19994330.277513574809 27869999.999943252653 262864330.277453124523 1 60430.718697127 2024-04-30T17:14:55.431793+00:00 19994330.277691565454 27869999.999977443367 262864330.277665317059 1 60430.718708701 2024-04-30T17:14:56.431727+00:00 19994330.277716983110 27870000.000003445894 262864330.277716755867 1 60430.718720305 2024-04-30T17:14:57.434383+00:00 19994330.277936615050 27869999.999992087483 262864330.277924984694 1 60430.718731869 2024-04-30T17:14:58.433467+00:00 19994330.277634892613 27870000.000004563481 262864330.277635753155 1 60430.718743471 2024-04-30T17:14:59.435934+00:00 19994330.277680255473 27870000.000056941062 262864330.277733504772 1 60430.718754982 2024-04-30T17:15:00.430428+00:00 19994330.277533318847 27869999.999959710985 262864330.277489334345 1 60430.718766596 2024-04-30T17:15:01.433908+00:00 19994330.277659825981 27869999.999982096255 262864330.277638226748 1 60430.718778271 2024-04-30T17:15:02.442579+00:00 19994330.277759768069 27870000.000021547079 262864330.277777612209 1 60430.718789824 2024-04-30T17:15:03.440820+00:00 19994330.277622908354 27869999.999966699630 262864330.277585923672 1 60430.718801406 2024-04-30T17:15:04.441467+00:00 19994330.277666412294 27869999.999999418855 262864330.277662128210 1 60430.718813105 2024-04-30T17:15:05.452317+00:00 19994330.277551133186 27869999.999997872859 262864330.277545332909 1 60430.718824585 2024-04-30T17:15:06.444161+00:00 19994330.277663107961 27869999.999967735261 262864330.277627140284 1 60430.718836213 2024-04-30T17:15:07.448795+00:00 19994330.277979865670 27870000.000033661723 262864330.278009831905 1 60430.718847837 2024-04-30T17:15:08.453137+00:00 19994330.277515687048 27869999.999982781708 262864330.277494758368 1 60430.718859333 2024-04-30T17:15:09.446369+00:00 19994330.277692083269 27869999.999967940152 262864330.277656316757 1 60430.718870984 2024-04-30T17:15:10.453070+00:00 19994330.277530126274 27870000.000055011362 262864330.277581453323 1 60430.718882347 2024-04-30T17:15:11.434777+00:00 19994330.277630049735 27870000.000047001988 262864330.277673363686 1 60430.718893963 2024-04-30T17:15:12.438450+00:00 19994330.277731660753 27870000.000059913844 262864330.277787864208 1 60430.718905607 2024-04-30T17:15:13.444477+00:00 19994330.277743745595 27869999.999992452562 262864330.277732521296 1 60430.718917188 2024-04-30T17:15:14.445033+00:00 19994330.277618110180 27869999.999982926995 262864330.277597337961 1 60430.718928897 2024-04-30T17:15:15.456696+00:00 19994330.277881745249 27869999.999990876764 262864330.277868926525 1 60430.718940178 2024-04-30T17:15:16.431417+00:00 19994330.277415987104 27870000.000017713755 262864330.277429997921 1 60430.718951794 2024-04-30T17:15:17.435041+00:00 19994330.277786631137 27869999.999997280538 262864330.277780234814 1 60430.718963401 2024-04-30T17:15:18.437890+00:00 19994330.277587369084 27870000.000013381243 262864330.277597069740 1 60430.718974984 2024-04-30T17:15:19.438611+00:00 19994330.277719289064 27870000.000033818185 262864330.277749419212 1 60430.718986589 2024-04-30T17:15:20.441282+00:00 19994330.277631353587 27869999.999994993210 262864330.277622640133 1 60430.718998078 2024-04-30T17:15:21.433912+00:00 19994330.277317412198 27869999.999937403947 262864330.277251124382 1 60430.719009629 2024-04-30T17:15:22.431930+00:00 19994330.277836553752 27870000.000027660280 262864330.277860522270 1 60430.719021261 2024-04-30T17:15:23.436920+00:00 19994330.277718339115 27870000.000002838671 262864330.277717471123 1 60430.719032838 2024-04-30T17:15:24.437160+00:00 19994330.277692444623 27869999.999963436276 262864330.277652174234 1 60430.719044357 2024-04-30T17:15:25.432432+00:00 19994330.277599222958 27870000.000012278557 262864330.277607798576 1 60430.719055983 2024-04-30T17:15:26.436937+00:00 19994330.277961906046 27869999.999958001077 262864330.277916222811 1 60430.719067523 2024-04-30T17:15:27.434018+00:00 19994330.277572646737 27869999.999961514026 262864330.277530491352 1 60430.719079143 2024-04-30T17:15:28.437964+00:00 19994330.277650203556 27870000.000034861267 262864330.277681380510 1 60430.719090775 2024-04-30T17:15:29.442952+00:00 19994330.277729824185 27870000.000015955418 262864330.277742087841 1 60430.719102283 2024-04-30T17:15:30.437267+00:00 19994330.277600985020 27870000.000047784299 262864330.277645051479 1 60430.719113797 2024-04-30T17:15:31.432110+00:00 19994330.277762200683 27869999.999987799674 262864330.277746319771 1 60430.719125375 2024-04-30T17:15:32.432369+00:00 19994330.277951907367 27870000.000041671097 262864330.277989864349 1 60430.719136918 2024-04-30T17:15:33.429720+00:00 19994330.277444735169 27869999.999981746078 262864330.277422785759 1 60430.719148572 2024-04-30T17:15:34.436603+00:00 19994330.277535431087 27869999.999996177852 262864330.277527928352 1 60430.719160083 2024-04-30T17:15:35.431192+00:00 19994330.277567792684 27870000.000022534281 262864330.277586638927 1 60430.719171705 2024-04-30T17:15:36.435317+00:00 19994330.277887865901 27870000.000037398189 262864330.277921557426 1 60430.719183269 2024-04-30T17:15:37.434440+00:00 19994330.277607895434 27870000.000010758638 262864330.277614951134 1 60430.719194914 2024-04-30T17:15:38.440542+00:00 19994330.277746643871 27870000.000004876405 262864330.277747839689 1 60430.719206493 2024-04-30T17:15:39.441039+00:00 19994330.277652524412 27869999.999962031841 262864330.277610868216 1 60430.719217955 2024-04-30T17:15:40.431284+00:00 19994330.277577809989 27870000.000077776611 262864330.277651906013 1 60430.719229585 2024-04-30T17:15:41.436119+00:00 19994330.277639564127 27869999.999956347048 262864330.277592211962 1 60430.719241092 2024-04-30T17:15:42.430334+00:00 19994330.277693774551 27869999.999966550618 262864330.277656644583 1 60430.719252725 2024-04-30T17:15:43.435407+00:00 19994330.277712896466 27869999.999995540828 262864330.277704715729 1 60430.719264273 2024-04-30T17:15:44.433137+00:00 19994330.277684267610 27869999.999993119389 262864330.277673691511 1 60430.719275839 2024-04-30T17:15:45.432502+00:00 19994330.277763232589 27870000.000023815781 262864330.277783334255 1 60430.719287484 2024-04-30T17:15:46.438637+00:00 19994330.277672123164 27869999.999998483807 262864330.277666896582 1 60430.719298994 2024-04-30T17:15:47.433095+00:00 19994330.277868773788 27870000.000031109899 262864330.277896195650 1 60430.719310589 2024-04-30T17:15:48.434897+00:00 19994330.277590252459 27870000.000018883497 262864330.277605444193 1 60430.719322155 2024-04-30T17:15:49.434231+00:00 19994330.277797091752 27869999.999955691397 262864330.277749091387 1 60430.719333717 2024-04-30T17:15:50.433129+00:00 19994330.277629774064 27870000.000016059726 262864330.277642130852 1 60430.719345288 2024-04-30T17:15:51.432911+00:00 19994330.277784749866 27870000.000007316470 262864330.277788400650 1 60430.719356835 2024-04-30T17:15:52.430530+00:00 19994330.277677658945 27870000.000000629574 262864330.277674585581 1 60430.719368411 2024-04-30T17:15:53.430711+00:00 19994330.277769811451 27870000.000035185367 262864330.277801305056 1 60430.719379986 2024-04-30T17:15:54.430794+00:00 19994330.277711924165 27870000.000018775463 262864330.277727007866 1 60430.719391578 2024-04-30T17:15:55.432377+00:00 19994330.277690976858 27869999.999992232770 262864330.277679502964 1 60430.719403139 2024-04-30T17:15:56.431220+00:00 19994330.277605798095 27870000.000027880073 262864330.277630001307 1 60430.719414738 2024-04-30T17:15:57.433325+00:00 19994330.277668759227 27869999.999984417111 262864330.277649462223 1 60430.719426280 2024-04-30T17:15:58.430586+00:00 19994330.277548737824 27869999.999991439283 262864330.277536481619 1 60430.719437904 2024-04-30T17:15:59.434912+00:00 19994330.277555238456 27869999.999952465296 262864330.277503997087 1 60430.719449433 2024-04-30T17:16:00.430954+00:00 19994330.277607120574 27870000.000055696815 262864330.277659118176 1 60430.719460999 2024-04-30T17:16:01.430284+00:00 19994330.277650285512 27870000.000048652291 262864330.277695238590 1 60430.719472715 2024-04-30T17:16:02.442595+00:00 19994330.277874398977 27869999.999953553081 262864330.277824282646 1 60430.719484226 2024-04-30T17:16:03.437106+00:00 19994330.277705769986 27869999.999991394579 262864330.277693450451 1 60430.719495767 2024-04-30T17:16:04.434306+00:00 19994330.277705185115 27870000.000057883561 262864330.277759373188 1 60430.719507353 2024-04-30T17:16:05.435317+00:00 19994330.277756482363 27870000.000062055886 262864330.277814835310 1 60430.719519045 2024-04-30T17:16:06.445496+00:00 19994330.277376420796 27869999.999989852309 262864330.277362585068 1 60430.719530634 2024-04-30T17:16:07.446755+00:00 19994330.277664344758 27869999.999933432788 262864330.277594059706 1 60430.719542255 2024-04-30T17:16:08.450808+00:00 19994330.277768012136 27869999.999946445227 262864330.277710765600 1 60430.719553740 2024-04-30T17:16:09.443123+00:00 19994330.277571294457 27869999.999962292612 262864330.277529895306 1 60430.719565256 2024-04-30T17:16:10.438117+00:00 19994330.277638923377 27870000.000001192093 262864330.277636408806 1 60430.719576827 2024-04-30T17:16:11.437880+00:00 19994330.277780044824 27870000.000085663050 262864330.277862012386 1 60430.719588494 2024-04-30T17:16:12.445885+00:00 19994330.277715936303 27869999.999999951571 262864330.277712166309 1 60430.719599999 2024-04-30T17:16:13.439893+00:00 19994330.277824811637 27869999.999957904220 262864330.277779042721 1 60430.719611489 2024-04-30T17:16:14.432664+00:00 19994330.277577299625 27870000.000051714480 262864330.277625322342 1 60430.719623113 2024-04-30T17:16:15.436927+00:00 19994330.277737732977 27869999.999945465475 262864330.277679502964 1 60430.719634648 2024-04-30T17:16:16.433594+00:00 19994330.277798146009 27869999.999985437840 262864330.277779877186 1 60430.719646321 2024-04-30T17:16:17.442150+00:00 19994330.277657449245 27870000.000056613237 262864330.277710378170 1 60430.719657975 2024-04-30T17:16:18.449061+00:00 19994330.277712311596 27870000.000027477741 262864330.277736097574 1 60430.719669384 2024-04-30T17:16:19.434791+00:00 19994330.277663331479 27869999.999994907528 262864330.277654528618 1 60430.719680989 2024-04-30T17:16:20.437411+00:00 19994330.277538642287 27869999.999934077263 262864330.277469038963 1 60430.719692554 2024-04-30T17:16:21.436693+00:00 19994330.277662336826 27869999.999948680401 262864330.277607321739 1 60430.719704180 2024-04-30T17:16:22.441115+00:00 19994330.277737505734 27870000.000039961189 262864330.277773767710 1 60430.719715741 2024-04-30T17:16:23.439961+00:00 19994330.277524311095 27869999.999969720840 262864330.277490347624 1 60430.719727331 2024-04-30T17:16:24.441439+00:00 19994330.277633581311 27869999.999979671091 262864330.277609556913 1 60430.719738822 2024-04-30T17:16:25.434245+00:00 19994330.277536358684 27870000.000038482249 262864330.277571141720 1 60430.719750513 2024-04-30T17:16:26.444375+00:00 19994330.277592018247 27869999.999980732799 262864330.277569055557 1 60430.719762042 2024-04-30T17:16:27.440410+00:00 19994330.277705870569 27870000.000019762665 262864330.277721941471 1 60430.719773821 2024-04-30T17:16:28.458087+00:00 19994330.277822196484 27870000.000006549060 262864330.277825057507 1 60430.719785068 2024-04-30T17:16:29.429871+00:00 19994330.277717068791 27869999.999973997474 262864330.277687370777 1 60430.719796773 2024-04-30T17:16:30.441205+00:00 19994330.277681577951 27869999.999956972897 262864330.277634859085 1 60430.719808308 2024-04-30T17:16:31.437846+00:00 19994330.277604799718 27870000.000007573515 262864330.277608662844 1 60430.719819895 2024-04-30T17:16:32.438886+00:00 19994330.277654502541 27869999.999984532595 262864330.277635335922 1 60430.719831430 2024-04-30T17:16:33.435596+00:00 19994330.277515597641 27869999.999993439764 262864330.277505338192 1 60430.719842988 2024-04-30T17:16:34.434125+00:00 19994330.277721643448 27870000.000032041222 262864330.277749985456 1 60430.719854550 2024-04-30T17:16:35.433081+00:00 19994330.277758400887 27870000.000005878508 262864330.277760565281 1 60430.719866162 2024-04-30T17:16:36.436410+00:00 19994330.277536164969 27869999.999970160425 262864330.277502626181 1 60430.719877764 2024-04-30T17:16:37.438769+00:00 19994330.277406342328 27870000.000028882176 262864330.277431517839 1 60430.719889484 2024-04-30T17:16:38.451460+00:00 19994330.277831517160 27869999.999983079731 262864330.277810901403 1 60430.719900873 2024-04-30T17:16:39.435369+00:00 19994330.277511578053 27870000.000055495650 262864330.277563363314 1 60430.719912527 2024-04-30T17:16:40.442314+00:00 19994330.277771346271 27870000.000054083765 262864330.277821749449 1 60430.719924034 2024-04-30T17:16:41.436547+00:00 19994330.277626201510 27869999.999992847443 262864330.277615368366 1 60430.719935603 2024-04-30T17:16:42.436137+00:00 19994330.277618840337 27869999.999969348311 262864330.277584493160 1 60430.719947218 2024-04-30T17:16:43.439633+00:00 19994330.277870595455 27869999.999945208430 262864330.277812123299 1 60430.719958687 2024-04-30T17:16:44.430543+00:00 19994330.277711298317 27869999.999984461814 262864330.277692079544 1 60430.719970346 2024-04-30T17:16:45.437900+00:00 19994330.277485862374 27869999.999940514565 262864330.277422666550 1 60430.719981954 2024-04-30T17:16:46.440885+00:00 19994330.277763541788 27869999.999976359308 262864330.277736216784 1 60430.719993505 2024-04-30T17:16:47.438802+00:00 19994330.277760494500 27870000.000079307705 262864330.277836114168 1 60430.720005009 2024-04-30T17:16:48.432767+00:00 19994330.277779344469 27870000.000050690025 262864330.277826339006 1 60430.720016570 2024-04-30T17:16:49.431678+00:00 19994330.277752045542 27870000.000026050955 262864330.277774393559 1 60430.720028137 2024-04-30T17:16:50.431013+00:00 19994330.277590431273 27869999.999954335392 262864330.277541071177 1 60430.720039719 2024-04-30T17:16:51.431735+00:00 19994330.277670085430 27869999.999982815236 262864330.277649194002 1 60430.720051297 2024-04-30T17:16:52.432113+00:00 19994330.277848936617 27870000.000038783997 262864330.277884006500 1 60430.720062887 2024-04-30T17:16:53.433445+00:00 19994330.277692168951 27869999.999982401729 262864330.277670890093 1 60430.720074482 2024-04-30T17:16:54.435251+00:00 19994330.277521412820 27869999.999978739768 262864330.277496457100 1 60430.720086022 2024-04-30T17:16:55.432286+00:00 19994330.277565423399 27869999.999940328300 262864330.277502059937 1 60430.720097582 2024-04-30T17:16:56.431071+00:00 19994330.277758948505 27870000.000004198402 262864330.277759462595 1 60430.720109127 2024-04-30T17:16:57.428573+00:00 19994330.277728151530 27869999.999989863485 262864330.277714312077 1 60430.720120755 2024-04-30T17:16:58.433220+00:00 19994330.277651291341 27870000.000019922853 262864330.277667492628 1 60430.720132280 2024-04-30T17:16:59.428968+00:00 19994330.277781497687 27870000.000014334917 262864330.277792125940 1 60430.720143851 2024-04-30T17:17:00.428723+00:00 19994330.277678634971 27870000.000032905489 262864330.277707844973 1 60430.720155702 2024-04-30T17:17:01.452653+00:00 19994330.277611378580 27870000.000035066158 262864330.277642756701 1 60430.720167083 2024-04-30T17:17:02.435924+00:00 19994330.277764882892 27870000.000031128526 262864330.277792304754 1 60430.720178573 2024-04-30T17:17:03.428698+00:00 19994330.277714174241 27869999.999992039055 262864330.277702510357 1 60430.720190217 2024-04-30T17:17:04.434751+00:00 19994330.277601443231 27869999.999993231148 262864330.277590990067 1 60430.720201757 2024-04-30T17:17:05.431792+00:00 19994330.277934428304 27869999.999987844378 262864330.277918577194 1 60430.720213403 2024-04-30T17:17:06.438039+00:00 19994330.277548044920 27869999.999965958297 262864330.277510315180 1 60430.720224898 2024-04-30T17:17:07.431196+00:00 19994330.277626004070 27870000.000014625490 262864330.277636945248 1 60430.720236459 2024-04-30T17:17:08.430060+00:00 19994330.277621336281 27869999.999999869615 262864330.277617514133 1 60430.720248017 2024-04-30T17:17:09.428627+00:00 19994330.277678105980 27869999.999963369220 262864330.277637779713 1 60430.720259619 2024-04-30T17:17:10.431055+00:00 19994330.277729559690 27870000.000077985227 262864330.277803868055 1 60430.720271219 2024-04-30T17:17:11.433333+00:00 19994330.277783498168 27870000.000013772398 262864330.277793586254 1 60430.720282832 2024-04-30T17:17:12.436721+00:00 19994330.277643326670 27870000.000007167459 262864330.277646780014 1 60430.720294374 2024-04-30T17:17:13.433907+00:00 19994330.277859702706 27870000.000003583729 262864330.277859568596 1 60430.720305971 2024-04-30T17:17:14.435931+00:00 19994330.277630731463 27870000.000001881272 262864330.277628898621 1 60430.720317490 2024-04-30T17:17:15.431135+00:00 19994330.277465529740 27869999.999945111573 262864330.277406930923 1 60430.720329055 2024-04-30T17:17:16.430354+00:00 19994330.277816943824 27869999.999983198941 262864330.277796447277 1 60430.720340646 2024-04-30T17:17:17.431791+00:00 19994330.277667425573 27870000.000008098781 262864330.277671843767 1 60430.720352219 2024-04-30T17:17:18.431725+00:00 19994330.277799282223 27870000.000017859042 262864330.277813434601 1 60430.720363785 2024-04-30T17:17:19.431035+00:00 19994330.277672115713 27869999.999990202487 262864330.277658611536 1 60430.720375357 2024-04-30T17:17:20.430809+00:00 19994330.277641698718 27869999.999993823469 262864330.277631819248 1 60430.720386987 2024-04-30T17:17:21.435677+00:00 19994330.277700811625 27869999.999981138855 262864330.277678251266 1 60430.720398540 2024-04-30T17:17:22.433833+00:00 19994330.277458570898 27870000.000042859465 262864330.277497738600 1 60430.720410101 2024-04-30T17:17:23.432707+00:00 19994330.277651373297 27869999.999997079372 262864330.277644753456 1 60430.720421673 2024-04-30T17:17:24.432518+00:00 19994330.277858942747 27869999.999995559454 262864330.277850806713 1 60430.720433221 2024-04-30T17:17:25.430324+00:00 19994330.277796801180 27870000.000000119209 262864330.277793228626 1 60430.720444848 2024-04-30T17:17:26.434847+00:00 19994330.277465682477 27870000.000046458095 262864330.277508437634 1 60430.720456342 2024-04-30T17:17:27.427975+00:00 19994330.277959015220 27870000.000047087669 262864330.278002411127 1 60430.720467976 2024-04-30T17:17:28.433162+00:00 19994330.277699299157 27870000.000002153218 262864330.277697741985 1 60430.720479558 2024-04-30T17:17:29.433783+00:00 19994330.277661178261 27870000.000080645084 262864330.277738124132 1 60430.720491087 2024-04-30T17:17:30.429914+00:00 19994330.277637053281 27870000.000014271587 262864330.277647644281 1 60430.720502666 2024-04-30T17:17:31.430329+00:00 19994330.277671016753 27870000.000026918948 262864330.277694225311 1 60430.720514312 2024-04-30T17:17:32.436590+00:00 19994330.277654986829 27870000.000032223761 262864330.277683496475 1 60430.720525821 2024-04-30T17:17:33.430909+00:00 19994330.277598571032 27870000.000022463500 262864330.277617335320 1 60430.720537507 2024-04-30T17:17:34.440572+00:00 19994330.277702528983 27870000.000117860734 262864330.277816712856 1 60430.720548963 2024-04-30T17:17:35.430386+00:00 19994330.277475573123 27869999.999997477978 262864330.277469336987 1 60430.720560532 2024-04-30T17:17:36.429986+00:00 19994330.277651526034 27870000.000018749386 262864330.277666568756 1 60430.720572111 2024-04-30T17:17:37.430365+00:00 19994330.277612373233 27870000.000016488135 262864330.277625143528 1 60430.720583661 2024-04-30T17:17:38.428336+00:00 19994330.277919929475 27869999.999941851944 262864330.277858078480 1 60430.720595274 2024-04-30T17:17:39.431683+00:00 19994330.277695599943 27869999.999994989485 262864330.277686893940 1 60430.720606845 2024-04-30T17:17:40.431390+00:00 19994330.277629964054 27870000.000005342066 262864330.277631610632 1 60430.720618413 2024-04-30T17:17:41.430858+00:00 19994330.277851291001 27869999.999958235770 262864330.277805835009 1 60430.720629994 2024-04-30T17:17:42.431479+00:00 19994330.277510646731 27869999.999999169260 262864330.277506113052 1 60430.720641606 2024-04-30T17:17:43.434817+00:00 19994330.277479078621 27869999.999984804541 262864330.277460187674 1 60430.720653135 2024-04-30T17:17:44.430907+00:00 19994330.277673415840 27869999.999995805323 262864330.277665525675 1 60430.720664704 2024-04-30T17:17:45.430460+00:00 19994330.277779791504 27869999.999997828156 262864330.277773916721 1 60430.720676265 2024-04-30T17:17:46.429267+00:00 19994330.277622595429 27870000.000012326986 262864330.277631223202 1 60430.720687867 2024-04-30T17:17:47.431693+00:00 19994330.277837350965 27870000.000027652830 262864330.277861297131 1 60430.720699430 2024-04-30T17:17:48.430787+00:00 19994330.277687165886 27869999.999953981489 262864330.277637451887 1 60430.720711046 2024-04-30T17:17:49.434380+00:00 19994330.277745734900 27870000.000046342611 262864330.277788370848 1 60430.720722608 2024-04-30T17:17:50.433351+00:00 19994330.277877088636 27870000.000008344650 262864330.277881741524 1 60430.720734213 2024-04-30T17:17:51.436025+00:00 19994330.277602292597 27869999.999994587153 262864330.277593165636 1 60430.720745713 2024-04-30T17:17:52.429557+00:00 19994330.277672503144 27870000.000009592623 262864330.277678400278 1 60430.720757284 2024-04-30T17:17:53.429355+00:00 19994330.277819603682 27870000.000037480146 262864330.277853399515 1 60430.720768935 2024-04-30T17:17:54.435942+00:00 19994330.277851223946 27870000.000004496425 262864330.277852028608 1 60430.720780438 2024-04-30T17:17:55.429831+00:00 19994330.277796518058 27870000.000032201409 262864330.277824997902 1 60430.720792057 2024-04-30T17:17:56.433709+00:00 19994330.277620460838 27869999.999955013394 262864330.277571767569 1 60430.720803590 2024-04-30T17:17:57.430152+00:00 19994330.277577914298 27869999.999993514270 262864330.277567714453 1 60430.720815167 2024-04-30T17:17:58.430457+00:00 19994330.277831632644 27870000.000000849366 262864330.277828782797 1 60430.720826730 2024-04-30T17:17:59.429500+00:00 19994330.277635790408 27870000.000036060810 262864330.277668148279 1 60430.720838301 2024-04-30T17:18:00.429245+00:00 19994330.277812793851 27869999.999996758997 262864330.277805864811 1 60430.720849899 2024-04-30T17:18:01.431282+00:00 19994330.277614697814 27869999.999966874719 262864330.277577877045 1 60430.720861637 2024-04-30T17:18:02.445477+00:00 19994330.277908533812 27870000.000001862645 262864330.277906686068 1 60430.720873048 2024-04-30T17:18:03.431341+00:00 19994330.277776896954 27869999.999978747219 262864330.277751952410 1 60430.720884728 2024-04-30T17:18:04.440538+00:00 19994330.277683317661 27869999.999979559332 262864330.277659177780 1 60430.720896251 2024-04-30T17:18:05.436118+00:00 19994330.277688302100 27870000.000024840236 262864330.277709454298 1 60430.720907924 2024-04-30T17:18:06.444630+00:00 19994330.277512088418 27870000.000026747584 262864330.277535140514 1 60430.720919528 2024-04-30T17:18:07.447213+00:00 19994330.277605686337 27870000.000044725835 262864330.277646720409 1 60430.720931038 2024-04-30T17:18:08.441676+00:00 19994330.277747161686 27870000.000008113682 262864330.277751564980 1 60430.720942653 2024-04-30T17:18:09.445249+00:00 19994330.277496259660 27869999.999946542084 262864330.277439087629 1 60430.720954167 2024-04-30T17:18:10.440022+00:00 19994330.277858793736 27869999.999998766929 262864330.277853876352 1 60430.720965679 2024-04-30T17:18:11.434703+00:00 19994330.277744065970 27869999.999979685992 262864330.277720034122 1 60430.720977316 2024-04-30T17:18:12.440110+00:00 19994330.277656007558 27870000.000031337142 262864330.277683675289 1 60430.720988923 2024-04-30T17:18:13.442912+00:00 19994330.277696646750 27869999.999981798232 262864330.277674734592 1 60430.721000431 2024-04-30T17:18:14.437250+00:00 19994330.277559157461 27869999.999985948205 262864330.277541399002 1 60430.721012026 2024-04-30T17:18:15.439044+00:00 19994330.277791567147 27869999.999979838729 262864330.277767717838 1 60430.721023527 2024-04-30T17:18:16.432761+00:00 19994330.277375191450 27870000.000006776303 262864330.277378261089 1 60430.721035168 2024-04-30T17:18:17.438478+00:00 19994330.277710597962 27870000.000041980296 262864330.277748882771 1 60430.721046996 2024-04-30T17:18:18.460470+00:00 19994330.277740474790 27869999.999964822084 262864330.277701616287 1 60430.721058268 2024-04-30T17:18:19.434333+00:00 19994330.277923736721 27869999.999978564680 262864330.277898609638 1 60430.721069813 2024-04-30T17:18:20.431817+00:00 19994330.277766887099 27869999.999998267740 262864330.277761459351 1 60430.721081446 2024-04-30T17:18:21.436928+00:00 19994330.277570515871 27870000.000006649643 262864330.277573466301 1 60430.721093012 2024-04-30T17:18:22.436273+00:00 19994330.277789372951 27870000.000071249902 262864330.277856945992 1 60430.721104516 2024-04-30T17:18:23.430199+00:00 19994330.277660444379 27869999.999997470528 262864330.277654230595 1 60430.721116201 2024-04-30T17:18:24.439799+00:00 19994330.277517367154 27870000.000011932105 262864330.277525603771 1 60430.721127702 2024-04-30T17:18:25.433439+00:00 19994330.277679916471 27870000.000017292798 262864330.277693510056 1 60430.721139257 2024-04-30T17:18:26.431786+00:00 19994330.277848545462 27870000.000020984560 262864330.277865827084 1 60430.721150888 2024-04-30T17:18:27.436733+00:00 19994330.277766812593 27869999.999955791980 262864330.277718931437 1 60430.721162381 2024-04-30T17:18:28.429705+00:00 19994330.277588818222 27869999.999978113919 262864330.277563244104 1 60430.721173981 2024-04-30T17:18:29.431968+00:00 19994330.277750298381 27869999.999983508140 262864330.277730107307 1 60430.721185539 2024-04-30T17:18:30.430552+00:00 19994330.277653500438 27869999.999969568104 262864330.277619361877 1 60430.721197126 2024-04-30T17:18:31.431705+00:00 19994330.277633786201 27870000.000003546476 262864330.277633637190 1 60430.721208695 2024-04-30T17:18:32.431222+00:00 19994330.277709182352 27870000.000027872622 262864330.277733355761 1 60430.721220256 2024-04-30T17:18:33.430105+00:00 19994330.277668442577 27869999.999947275966 262864330.277612030506 1 60430.721231882 2024-04-30T17:18:34.434571+00:00 19994330.277770616114 27870000.000009022653 262864330.277775943279 1 60430.721243424 2024-04-30T17:18:35.431850+00:00 19994330.277802977711 27870000.000039268285 262864330.277838557959 1 60430.721255075 2024-04-30T17:18:36.438482+00:00 19994330.277796361595 27869999.999944400042 262864330.277737051249 1 60430.721266609 2024-04-30T17:18:37.435018+00:00 19994330.277690779418 27870000.000031623989 262864330.277718693018 1 60430.721278189 2024-04-30T17:18:38.435554+00:00 19994330.277561713010 27870000.000074788928 262864330.277632832527 1 60430.721289715 2024-04-30T17:18:39.431369+00:00 19994330.277563411742 27870000.000049572438 262864330.277609288692 1 60430.721301471 2024-04-30T17:18:40.447077+00:00 19994330.277649696916 27869999.999973189086 262864330.277619183064 1 60430.721312944 2024-04-30T17:18:41.438395+00:00 19994330.277694996446 27869999.999980468303 262864330.277671784163 1 60430.721324454 2024-04-30T17:18:42.432820+00:00 19994330.277720566839 27869999.999948605895 262864330.277665495872 1 60430.721336033 2024-04-30T17:18:43.433234+00:00 19994330.277459837496 27869999.999977253377 262864330.277433395386 1 60430.721347705 2024-04-30T17:18:44.441760+00:00 19994330.277425769717 27869999.999964069575 262864330.277386128902 1 60430.721359272 2024-04-30T17:18:45.441094+00:00 19994330.277947463095 27869999.999957233667 262864330.277900993824 1 60430.721370900 2024-04-30T17:18:46.445716+00:00 19994330.277722314000 27870000.000024069101 262864330.277742683887 1 60430.721382328 2024-04-30T17:18:47.433112+00:00 19994330.277569577098 27869999.999967768788 262864330.277533650398 1 60430.721393890 2024-04-30T17:18:48.432058+00:00 19994330.277741260827 27870000.000013433397 262864330.277750998735 1 60430.721405467 2024-04-30T17:18:49.432329+00:00 19994330.277402713895 27870000.000019781291 262864330.277418792248 1 60430.721417083 2024-04-30T17:18:50.436027+00:00 19994330.277544748038 27870000.000103630126 262864330.277644664049 1 60430.721428661 2024-04-30T17:18:51.436299+00:00 19994330.277682170272 27870000.000010237098 262864330.277688741684 1 60430.721440173 2024-04-30T17:18:52.430939+00:00 19994330.277784597129 27869999.999983709306 262864330.277764588594 1 60430.721451748 2024-04-30T17:18:53.431010+00:00 19994330.277592666447 27869999.999959081411 262864330.277548044920 1 60430.721463311 2024-04-30T17:18:54.430072+00:00 19994330.277678582817 27870000.000001788139 262864330.277676671743 1 60430.721474893 2024-04-30T17:18:55.430791+00:00 19994330.277500014752 27870000.000042416155 262864330.277538716793 1 60430.721486472 2024-04-30T17:18:56.431146+00:00 19994330.277723707259 27870000.000001285225 262864330.277721285820 1 60430.721498108 2024-04-30T17:18:57.436475+00:00 19994330.277791067958 27869999.999983180314 262864330.277770578861 1 60430.721509611 2024-04-30T17:18:58.430417+00:00 19994330.277689971030 27869999.999976996332 262864330.277663260698 1 60430.721521178 2024-04-30T17:18:59.429788+00:00 19994330.277667794377 27869999.999991215765 262864330.277655303478 1 60430.721532762 2024-04-30T17:19:00.430644+00:00 19994330.277777671814 27870000.000042621046 262864330.277816593647 1 60430.721544342 2024-04-30T17:19:01.431160+00:00 19994330.277743391693 27870000.000012591481 262864330.277752280235 1 60430.721555922 2024-04-30T17:19:02.431623+00:00 19994330.277713101357 27870000.000031948090 262864330.277741342783 1 60430.721567603 2024-04-30T17:19:03.440911+00:00 19994330.277699593455 27870000.000028409064 262864330.277724295855 1 60430.721579069 2024-04-30T17:19:04.431536+00:00 19994330.277523692697 27869999.999952528626 262864330.277472525835 1 60430.721590656 2024-04-30T17:19:05.432721+00:00 19994330.277797643095 27870000.000006545335 262864330.277800500393 1 60430.721602268 2024-04-30T17:19:06.435941+00:00 19994330.277786634862 27870000.000028129667 262864330.277811080217 1 60430.721613850 2024-04-30T17:19:07.436667+00:00 19994330.277682274580 27869999.999969579279 262864330.277648150921 1 60430.721625380 2024-04-30T17:19:08.432835+00:00 19994330.277600806206 27870000.000015825033 262864330.277612924576 1 60430.721636973 2024-04-30T17:19:09.434450+00:00 19994330.277759142220 27869999.999999348074 262864330.277754783630 1 60430.721648551 2024-04-30T17:19:10.434806+00:00 19994330.277414791286 27870000.000002603978 262864330.277413696051 1 60430.721660091 2024-04-30T17:19:11.431835+00:00 19994330.277773506939 27870000.000010196120 262864330.277779996395 1 60430.721671685 2024-04-30T17:19:12.433604+00:00 19994330.277802538127 27869999.999981235713 262864330.277780056000 1 60430.721683255 2024-04-30T17:19:13.433282+00:00 19994330.277488820255 27869999.999998863786 262864330.277483999729 1 60430.721694889 2024-04-30T17:19:14.438346+00:00 19994330.277721565217 27869999.999999947846 262864330.277717798948 1 60430.721706414 2024-04-30T17:19:15.434159+00:00 19994330.277692437172 27870000.000017657876 262864330.277706384659 1 60430.721717929 2024-04-30T17:19:16.429121+00:00 19994330.277769770473 27870000.000042099506 262864330.277808189392 1 60430.721729514 2024-04-30T17:19:17.430025+00:00 19994330.277760863304 27870000.000007156283 262864330.277764320374 1 60430.721741137 2024-04-30T17:19:18.434225+00:00 19994330.277724541724 27870000.000005301088 262864330.277726143599 1 60430.721752742 2024-04-30T17:19:19.436908+00:00 19994330.277605175972 27869999.999987751245 262864330.277589231730 1 60430.721764287 2024-04-30T17:19:20.434360+00:00 19994330.277828831226 27870000.000008609146 262864330.277833759785 1 60430.721775849 2024-04-30T17:19:21.433330+00:00 19994330.277810841799 27869999.999998696148 262864330.277805835009 1 60430.721787391 2024-04-30T17:19:22.430566+00:00 19994330.277631733567 27870000.000057876110 262864330.277685910463 1 60430.721799042 2024-04-30T17:19:23.437232+00:00 19994330.277713693678 27870000.000000540167 262864330.277710527182 1 60430.721810625 2024-04-30T17:19:24.437977+00:00 19994330.277698732913 27869999.999994520098 262864330.277689546347 1 60430.721822108 2024-04-30T17:19:25.430093+00:00 19994330.277582496405 27869999.999994069338 262864330.277572870255 1 60430.721833729 2024-04-30T17:19:26.434213+00:00 19994330.277559015900 27869999.999975215644 262864330.277530521154 1 60430.721845278 2024-04-30T17:19:27.431971+00:00 19994330.277753207833 27869999.999924141914 262864330.277673661709 1 60430.721856883 2024-04-30T17:19:28.434658+00:00 19994330.277665622532 27869999.999986708164 262864330.277648627758 1 60430.721868403 2024-04-30T17:19:29.430058+00:00 19994330.277844581753 27870000.000009022653 262864330.277849912643 1 60430.721880020 2024-04-30T17:19:30.433717+00:00 19994330.277676876634 27870000.000043462962 262864330.277716636658 1 60430.721891606 2024-04-30T17:19:31.434780+00:00 19994330.277833715081 27869999.999975718558 262864330.277805745602 1 60430.721903157 2024-04-30T17:19:32.432781+00:00 19994330.277612064034 27870000.000056859106 262864330.277665227652 1 60430.721914783 2024-04-30T17:19:33.437233+00:00 19994330.277445480227 27869999.999992527068 262864330.277434289455 1 60430.721926278 2024-04-30T17:19:34.430366+00:00 19994330.277558259666 27870000.000060260296 262864330.277614831924 1 60430.721937850 2024-04-30T17:19:35.430242+00:00 19994330.277856417000 27869999.999958522618 262864330.277811229229 1 60430.721949450 2024-04-30T17:19:36.432433+00:00 19994330.277522150427 27870000.000007420778 262864330.277525871992 1 60430.721961024 2024-04-30T17:19:37.432499+00:00 19994330.277778655291 27870000.000015653670 262864330.277790606022 1 60430.721972665 2024-04-30T17:19:38.438254+00:00 19994330.277532003820 27869999.999976024032 262864330.277504354715 1 60430.721984157 2024-04-30T17:19:39.431210+00:00 19994330.277564834803 27870000.000018477440 262864330.277579605579 1 60430.721995736 2024-04-30T17:19:40.431571+00:00 19994330.277914125472 27870000.000040866435 262864330.277951300144 1 60430.722007360 2024-04-30T17:19:41.435877+00:00 19994330.277283046395 27870000.000023085624 262864330.277302443981 1 60430.722018908 2024-04-30T17:19:42.433627+00:00 19994330.277817424387 27869999.999985832721 262864330.277799576521 1 60430.722030520 2024-04-30T17:19:43.436961+00:00 19994330.277648594230 27869999.999988172203 262864330.277633070946 1 60430.722042048 2024-04-30T17:19:44.432923+00:00 19994330.277643524110 27870000.000020559877 262864330.277660399675 1 60430.722053611 2024-04-30T17:19:45.431961+00:00 19994330.277660686523 27869999.999968104064 262864330.277625113726 1 60430.722065166 2024-04-30T17:19:46.430322+00:00 19994330.277688119560 27869999.999993488193 262864330.277677923441 1 60430.722076730 2024-04-30T17:19:47.429460+00:00 19994330.277893625200 27870000.000019051135 262864330.277908980846 1 60430.722088330 2024-04-30T17:19:48.431720+00:00 19994330.277669709176 27870000.000033330172 262864330.277699321508 1 60430.722099884 2024-04-30T17:19:49.429972+00:00 19994330.277594856918 27869999.999987170100 262864330.277578353882 1 60430.722111455 2024-04-30T17:19:50.429739+00:00 19994330.277683600783 27870000.000018488616 262864330.277698397636 1 60430.722123049 2024-04-30T17:19:51.431453+00:00 19994330.277876641601 27870000.000033430755 262864330.277906388044 1 60430.722134678 2024-04-30T17:19:52.436184+00:00 19994330.277547840029 27869999.999982759356 262864330.277526915073 1 60430.722146174 2024-04-30T17:19:53.429476+00:00 19994330.277839660645 27869999.999978065491 262864330.277814030647 1 60430.722157770 2024-04-30T17:19:54.431311+00:00 19994330.277821008116 27870000.000003159046 262864330.277820467949 1 60430.722169443 2024-04-30T17:19:55.439862+00:00 19994330.277822963893 27869999.999999780208 262864330.277819067240 1 60430.722180929 2024-04-30T17:19:56.432250+00:00 19994330.277692720294 27869999.999948356301 262864330.277637362480 1 60430.722192617 2024-04-30T17:19:57.442129+00:00 19994330.277661457658 27869999.999999847263 262864330.277657628059 1 60430.722204232 2024-04-30T17:19:58.445661+00:00 19994330.277719177306 27869999.999950949103 262864330.277666419744 1 60430.722215678 2024-04-30T17:19:59.434562+00:00 19994330.277709804475 27869999.999986309558 262864330.277692437172 1 60430.722227268 2024-04-30T17:20:00.435998+00:00 19994330.277560554445 27869999.999989856035 262864330.277546733618 1 60430.722238806 2024-04-30T17:20:01.432795+00:00 19994330.277684565634 27870000.000042483211 262864330.277723371983 1 60430.722250495 2024-04-30T17:20:02.442784+00:00 19994330.277662180364 27869999.999970108271 262864330.277628600597 1 60430.722262035 2024-04-30T17:20:03.439803+00:00 19994330.277465373278 27869999.999984756112 262864330.277446419001 1 60430.722273589 2024-04-30T17:20:04.438098+00:00 19994330.277863800526 27870000.000037647784 262864330.277897745371 1 60430.722285183 2024-04-30T17:20:05.439825+00:00 19994330.277669049799 27870000.000004108995 262864330.277669459581 1 60430.722296739 2024-04-30T17:20:06.438280+00:00 19994330.277729108930 27870000.000051539391 262864330.277776956558 1 60430.722308269 2024-04-30T17:20:07.434409+00:00 19994330.277776740491 27869999.999991245568 262864330.277764290571 1 60430.722319886 2024-04-30T17:20:08.438132+00:00 19994330.277761835605 27869999.999942429364 262864330.277700573206 1 60430.722331462 2024-04-30T17:20:09.438375+00:00 19994330.277589332312 27870000.000022884458 262864330.277608513832 1 60430.722342983 2024-04-30T17:20:10.433724+00:00 19994330.277630247176 27870000.000008214265 262864330.277634769678 1 60430.722354547 2024-04-30T17:20:11.432826+00:00 19994330.277617361397 27870000.000029910356 262864330.277643591166 1 60430.722366122 2024-04-30T17:20:12.432896+00:00 19994330.277631204575 27870000.000037748367 262864330.277665257454 1 60430.722377691 2024-04-30T17:20:13.432515+00:00 19994330.277671601623 27870000.000020463020 262864330.277688384056 1 60430.722389261 2024-04-30T17:20:14.432153+00:00 19994330.277771763504 27870000.000014942139 262864330.277783006430 1 60430.722400856 2024-04-30T17:20:15.433923+00:00 19994330.277750734240 27870000.000042218715 262864330.277789264917 1 60430.722412426 2024-04-30T17:20:16.433646+00:00 19994330.277665682137 27870000.000004615635 262864330.277666598558 1 60430.722424046 2024-04-30T17:20:17.437572+00:00 19994330.277875378728 27870000.000035602599 262864330.277907311916 1 60430.722435673 2024-04-30T17:20:18.442170+00:00 19994330.277510743588 27869999.999974295497 262864330.277481347322 1 60430.722447128 2024-04-30T17:20:19.431836+00:00 19994330.277677729726 27869999.999975629151 262864330.277649641037 1 60430.722458703 2024-04-30T17:20:20.431996+00:00 19994330.277687925845 27869999.999986745417 262864330.277670979500 1 60430.722470578 2024-04-30T17:20:21.457915+00:00 19994330.277465946972 27869999.999980952591 262864330.277443200350 1 60430.722481905 2024-04-30T17:20:22.436590+00:00 19994330.277849793434 27870000.000018578023 262864330.277864664793 1 60430.722493478 2024-04-30T17:20:23.436461+00:00 19994330.277611915022 27870000.000016402453 262864330.277624607086 1 60430.722505006 2024-04-30T17:20:24.432499+00:00 19994330.277551874518 27869999.999989565462 262864330.277537763119 1 60430.722516558 2024-04-30T17:20:25.430636+00:00 19994330.277736753225 27869999.999990411103 262864330.277723461390 1 60430.722528125 2024-04-30T17:20:26.429964+00:00 19994330.277586717159 27870000.000001534820 262864330.277584582567 1 60430.722539736 2024-04-30T17:20:27.433181+00:00 19994330.277967333794 27869999.999990720302 262864330.277954369783 1 60430.722551380 2024-04-30T17:20:28.439261+00:00 19994330.277632933110 27869999.999999858439 262864330.277629077435 1 60430.722562889 2024-04-30T17:20:29.433596+00:00 19994330.277574017644 27870000.000007893890 262864330.277578234673 1 60430.722574439 2024-04-30T17:20:30.431496+00:00 19994330.277826730162 27870000.000012632459 262864330.277835667133 1 60430.722586077 2024-04-30T17:20:31.437061+00:00 19994330.277760174125 27870000.000044282526 262864330.277800768614 1 60430.722597627 2024-04-30T17:20:32.435020+00:00 19994330.277744032443 27869999.999979466200 262864330.277719795704 1 60430.722609167 2024-04-30T17:20:33.431976+00:00 19994330.277594152838 27870000.000062435865 262864330.277652889490 1 60430.722620757 2024-04-30T17:20:34.433411+00:00 19994330.277591098100 27869999.999998584390 262864330.277585983276 1 60430.722632307 2024-04-30T17:20:35.431296+00:00 19994330.277689162642 27870000.000002518296 262864330.277687966824 1 60430.722643941 2024-04-30T17:20:36.436456+00:00 19994330.277588177472 27870000.000022765249 262864330.277607262135 1 60430.722655485 2024-04-30T17:20:37.433957+00:00 19994330.277544498444 27869999.999981313944 262864330.277522116899 1 60430.722667032 2024-04-30T17:20:38.431564+00:00 19994330.277699705213 27869999.999960549176 262864330.277656555176 1 60430.722678633 2024-04-30T17:20:39.433900+00:00 19994330.277795422822 27870000.000060211867 262864330.277851939201 1 60430.722690452 2024-04-30T17:20:40.455069+00:00 19994330.277701001614 27870000.000011887401 262864330.277709186077 1 60430.722701757 2024-04-30T17:20:41.431793+00:00 19994330.277537953109 27869999.999910838902 262864330.277445077896 1 60430.722713311 2024-04-30T17:20:42.430100+00:00 19994330.277567509562 27869999.999991197139 262864330.277555018663 1 60430.722724886 2024-04-30T17:20:43.430145+00:00 19994330.277735333890 27869999.999993350357 262864330.277724981308 1 60430.722736460 2024-04-30T17:20:44.430125+00:00 19994330.277480892837 27870000.000034283847 262864330.277511477470 1 60430.722748043 2024-04-30T17:20:45.430885+00:00 19994330.277887281030 27869999.999994415790 262864330.277878016233 1 60430.722759649 2024-04-30T17:20:46.433656+00:00 19994330.277770951390 27869999.999983064830 262864330.277750313282 1 60430.722771300 2024-04-30T17:20:47.440370+00:00 19994330.277721773833 27870000.000015128404 262864330.277733206749 1 60430.722783003 2024-04-30T17:20:48.451481+00:00 19994330.277545355260 27869999.999983489513 262864330.277525156736 1 60430.722794606 2024-04-30T17:20:49.453948+00:00 19994330.277930904180 27869999.999995071441 262864330.277922302485 1 60430.722806229 2024-04-30T17:20:50.458219+00:00 19994330.277847435325 27870000.000061027706 262864330.277904778719 1 60430.722817537 2024-04-30T17:20:51.435235+00:00 19994330.277523145080 27870000.000005323440 262864330.277524769306 1 60430.722829048 2024-04-30T17:20:52.429739+00:00 19994330.277598809451 27869999.999977674335 262864330.277572780848 1 60430.722840794 2024-04-30T17:20:53.444598+00:00 19994330.277686119080 27870000.000019505620 262864330.277701914310 1 60430.722852309 2024-04-30T17:20:54.439535+00:00 19994330.277784913778 27869999.999985784292 262864330.277767002583 1 60430.722863908 2024-04-30T17:20:55.441648+00:00 19994330.277434509248 27869999.999956578016 262864330.277387380600 1 60430.722875496 2024-04-30T17:20:56.442844+00:00 19994330.277902107686 27870000.000006034970 262864330.277904421091 1 60430.722886947 2024-04-30T17:20:57.432233+00:00 19994330.277740869671 27869999.999979056418 262864330.277716219425 1 60430.722898514 2024-04-30T17:20:58.431617+00:00 19994330.277711484581 27869999.999991025776 262864330.277698814869 1 60430.722910235 2024-04-30T17:20:59.444319+00:00 19994330.277553450316 27870000.000016432256 262864330.277566164732 1 60430.722921706 2024-04-30T17:21:00.435423+00:00 19994330.277739085257 27870000.000082906336 262864330.277818292379 1 60430.722933356 2024-04-30T17:21:01.441922+00:00 19994330.277553148568 27869999.999975793064 262864330.277525246143 1 60430.722944834 2024-04-30T17:21:02.433668+00:00 19994330.277588404715 27869999.999962240458 262864330.277546942234 1 60430.722956412 2024-04-30T17:21:03.433947+00:00 19994330.277678631246 27870000.000016931444 262864330.277691870928 1 60430.722967992 2024-04-30T17:21:04.434466+00:00 19994330.277595415711 27869999.999968647957 262864330.277560353279 1 60430.722979588 2024-04-30T17:21:05.436414+00:00 19994330.277606401592 27870000.000053461641 262864330.277656167746 1 60430.722991119 2024-04-30T17:21:06.432672+00:00 19994330.277601093054 27869999.999989513308 262864330.277586907148 1 60430.723002703 2024-04-30T17:21:07.433575+00:00 19994330.277761388570 27869999.999992065132 262864330.277749776840 1 60430.723014255 2024-04-30T17:21:08.431624+00:00 19994330.277533978224 27869999.999974362552 262864330.277504652739 1 60430.723025810 2024-04-30T17:21:09.429967+00:00 19994330.277514588088 27869999.999991107732 262864330.277502000332 1 60430.723037391 2024-04-30T17:21:10.430635+00:00 19994330.277698449790 27870000.000000014901 262864330.277694761753 1 60430.723049046 2024-04-30T17:21:11.437607+00:00 19994330.277933396399 27869999.999970696867 262864330.277900397778 1 60430.723060561 2024-04-30T17:21:12.432499+00:00 19994330.277834795415 27869999.999987408519 262864330.277818530798 1 60430.723072141 2024-04-30T17:21:13.432986+00:00 19994330.277668040246 27869999.999966233969 262864330.277630567551 1 60430.723083697 2024-04-30T17:21:14.431433+00:00 19994330.277862656862 27869999.999985974282 262864330.277844935656 1 60430.723095316 2024-04-30T17:21:15.435361+00:00 19994330.277481101453 27870000.000022392720 262864330.277499794960 1 60430.723106866 2024-04-30T17:21:16.433200+00:00 19994330.277589775622 27870000.000012863427 262864330.277598947287 1 60430.723118445 2024-04-30T17:21:17.433665+00:00 19994330.277733344585 27870000.000037506223 262864330.277767151594 1 60430.723129995 2024-04-30T17:21:18.431579+00:00 19994330.277505718172 27870000.000003382564 262864330.277505427599 1 60430.723141569 2024-04-30T17:21:19.431569+00:00 19994330.277769096196 27869999.999988853931 262864330.277754247189 1 60430.723153124 2024-04-30T17:21:20.429921+00:00 19994330.277708448470 27870000.000040277839 262864330.277745038271 1 60430.723164713 2024-04-30T17:21:21.431259+00:00 19994330.277713749558 27870000.000002611428 262864330.277712672949 1 60430.723176315 2024-04-30T17:21:22.433601+00:00 19994330.277713585645 27870000.000063490123 262864330.277773380280 1 60430.723187882 2024-04-30T17:21:23.433020+00:00 19994330.277797706425 27870000.000001873821 262864330.277795881033 1 60430.723199535 2024-04-30T17:21:24.439840+00:00 19994330.277394548059 27870000.000014066696 262864330.277404904366 1 60430.723211060 2024-04-30T17:21:25.435603+00:00 19994330.277784619480 27870000.000000763685 262864330.277781695127 1 60430.723222587 2024-04-30T17:21:26.431564+00:00 19994330.277793087065 27870000.000057671219 262864330.277847051620 1 60430.723234188 2024-04-30T17:21:27.433859+00:00 19994330.277594126761 27869999.999985918403 262864330.277576357126 1 60430.723245728 2024-04-30T17:21:28.430892+00:00 19994330.277758359909 27869999.999927531928 262864330.277682185173 1 60430.723257379 2024-04-30T17:21:29.437493+00:00 19994330.277707178146 27870000.000013794750 262864330.277717292309 1 60430.723268938 2024-04-30T17:21:30.436211+00:00 19994330.277651894838 27869999.999974135309 262864330.277622342110 1 60430.723280476 2024-04-30T17:21:31.433136+00:00 19994330.277534075081 27870000.000000223517 262864330.277530610561 1 60430.723292089 2024-04-30T17:21:32.436442+00:00 19994330.277674697340 27870000.000045455992 262864330.277716457844 1 60430.723303645 2024-04-30T17:21:33.434929+00:00 19994330.277652595192 27870000.000034529716 262864330.277683436871 1 60430.723315204 2024-04-30T17:21:34.433653+00:00 19994330.277797441930 27869999.999993253499 262864330.277786999941 1 60430.723326771 2024-04-30T17:21:35.432956+00:00 19994330.277771785855 27870000.000017836690 262864330.277785897255 1 60430.723338304 2024-04-30T17:21:36.429424+00:00 19994330.277676641941 27870000.000012036413 262864330.277684986591 1 60430.723349916 2024-04-30T17:21:37.432730+00:00 19994330.277368050069 27870000.000000588596 262864330.277364939451 1 60430.723361592 2024-04-30T17:21:38.441583+00:00 19994330.277656719089 27870000.000017039478 262864330.277670085430 1 60430.723373191 2024-04-30T17:21:39.443709+00:00 19994330.277836881578 27869999.999988041818 262864330.277821242809 1 60430.723384815 2024-04-30T17:21:40.447999+00:00 19994330.277416728437 27869999.999980762601 262864330.277393788099 1 60430.723396373 2024-04-30T17:21:41.446654+00:00 19994330.277649834752 27870000.000018298626 262864330.277664422989 1 60430.723407797 2024-04-30T17:21:42.433633+00:00 19994330.277856573462 27870000.000003531575 262864330.277856409550 1 60430.723419507 2024-04-30T17:21:43.445457+00:00 19994330.277688711882 27870000.000028502196 262864330.277713507414 1 60430.723431116 2024-04-30T17:21:44.448436+00:00 19994330.277390647680 27869999.999976694584 262864330.277363657951 1 60430.723442698 2024-04-30T17:21:45.449097+00:00 19994330.277693029493 27869999.999966368079 262864330.277655720711 1 60430.723454141 2024-04-30T17:21:46.437802+00:00 19994330.277728118002 27869999.999976702034 262864330.277701109648 1 60430.723465680 2024-04-30T17:21:47.434718+00:00 19994330.277818430215 27869999.999969772995 262864330.277784526348 1 60430.723477402 2024-04-30T17:21:48.447545+00:00 19994330.277513187379 27870000.000019825995 262864330.277529299259 1 60430.723488915 2024-04-30T17:21:49.442264+00:00 19994330.277644108981 27870000.000005692244 262864330.277646094561 1 60430.723500410 2024-04-30T17:21:50.435420+00:00 19994330.277709558606 27870000.000023093075 262864330.277728974819 1 60430.723512000 2024-04-30T17:21:51.436826+00:00 19994330.277683809400 27869999.999983344227 262864330.277663469315 1 60430.723523726 2024-04-30T17:21:52.449920+00:00 19994330.277843158692 27869999.999970976263 262864330.277810424566 1 60430.723535162 2024-04-30T17:21:53.437985+00:00 19994330.277562662959 27870000.000007715076 262864330.277566671371 1 60430.723546732 2024-04-30T17:21:54.437615+00:00 19994330.277751207352 27869999.999998085201 262864330.277745604515 1 60430.723558385 2024-04-30T17:21:55.444457+00:00 19994330.277683462948 27869999.999973300844 262864330.277653068304 1 60430.723569935 2024-04-30T17:21:56.442358+00:00 19994330.277777798474 27870000.000002261251 262864330.277776360512 1 60430.723581644 2024-04-30T17:21:57.454042+00:00 19994330.277579687536 27870000.000037379563 262864330.277613371611 1 60430.723592974 2024-04-30T17:21:58.432994+00:00 19994330.277660284191 27869999.999934539199 262864330.277591139078 1 60430.723604629 2024-04-30T17:21:59.439968+00:00 19994330.277828250080 27870000.000068686903 262864330.277893245220 1 60430.723616608 2024-04-30T17:22:00.474915+00:00 19994330.277640935034 27869999.999976187944 262864330.277613431215 1 60430.723627814 2024-04-30T17:22:01.443130+00:00 19994330.277581833303 27869999.999998196959 262864330.277576357126 1 60430.723639336 2024-04-30T17:22:02.438674+00:00 19994330.277729120106 27870000.000014577061 262864330.277740001678 1 60430.723650881 2024-04-30T17:22:03.436128+00:00 19994330.277649387717 27869999.999966144562 262864330.277611851692 1 60430.723662536 2024-04-30T17:22:04.443078+00:00 19994330.277729343623 27869999.999990217388 262864330.277715861797 1 60430.723674116 2024-04-30T17:22:05.443612+00:00 19994330.277845412493 27869999.999983508140 262864330.277825236320 1 60430.723685598 2024-04-30T17:22:06.435699+00:00 19994330.277749735862 27869999.999986585230 262864330.277732640505 1 60430.723697118 2024-04-30T17:22:07.430973+00:00 19994330.277778681368 27869999.999983698130 262864330.277758687735 1 60430.723708811 2024-04-30T17:22:08.441249+00:00 19994330.277522448450 27870000.000055085868 262864330.277573823929 1 60430.723720336 2024-04-30T17:22:09.437071+00:00 19994330.277554053813 27869999.999905772507 262864330.277456134558 1 60430.723731954 2024-04-30T17:22:10.440838+00:00 19994330.277623254806 27870000.000048890710 262864330.277668446302 1 60430.723743488 2024-04-30T17:22:11.437346+00:00 19994330.277677558362 27869999.999982494861 262864330.277656376362 1 60430.723755132 2024-04-30T17:22:12.443464+00:00 19994330.277528338134 27870000.000001870096 262864330.277526527643 1 60430.723766639 2024-04-30T17:22:13.437598+00:00 19994330.277906715870 27870000.000001888722 262864330.277904897928 1 60430.723778755 2024-04-30T17:22:14.484485+00:00 19994330.277504984289 27870000.000014092773 262864330.277515381575 1 60430.723789803 2024-04-30T17:22:15.439013+00:00 19994330.277451578528 27869999.999988779426 262864330.277436673641 1 60430.723801294 2024-04-30T17:22:16.431821+00:00 19994330.277679126710 27870000.000001452863 262864330.277676880360 1 60430.723812847 2024-04-30T17:22:17.429988+00:00 19994330.277754656971 27869999.999975394458 262864330.277726352215 1 60430.723824435 2024-04-30T17:22:18.431156+00:00 19994330.277628432959 27869999.999972417951 262864330.277597129345 1 60430.723836003 2024-04-30T17:22:19.430700+00:00 19994330.277746260166 27870000.000037368387 262864330.277779936790 1 60430.723848026 2024-04-30T17:22:20.469416+00:00 19994330.277537062764 27869999.999966282398 262864330.277499675751 1 60430.723859199 2024-04-30T17:22:21.434802+00:00 19994330.277639620006 27870000.000008247793 262864330.277644187212 1 60430.723870764 2024-04-30T17:22:22.434031+00:00 19994330.277804393321 27870000.000030599535 262864330.277831315994 1 60430.723882353 2024-04-30T17:22:23.435320+00:00 19994330.277656536549 27869999.999962225556 262864330.277615040541 1 60430.723893910 2024-04-30T17:22:24.433842+00:00 19994330.277615766972 27869999.999971937388 262864330.277583986521 1 60430.723905489 2024-04-30T17:22:25.434291+00:00 19994330.277649033815 27870000.000041853637 262864330.277687191963 1 60430.723917114 2024-04-30T17:22:26.438661+00:00 19994330.277809172869 27869999.999988466501 262864330.277793943882 1 60430.723928632 2024-04-30T17:22:27.433817+00:00 19994330.277499269694 27869999.999967984855 262864330.277463555336 1 60430.723940223 2024-04-30T17:22:28.435206+00:00 19994330.277761153877 27869999.999981783330 262864330.277739256620 1 60430.723951803 2024-04-30T17:22:29.435727+00:00 19994330.277515769005 27870000.000012062490 262864330.277524143457 1 60430.723963492 2024-04-30T17:22:30.445678+00:00 19994330.277557350695 27869999.999971389771 262864330.277525037527 1 60430.723974883 2024-04-30T17:22:31.429850+00:00 19994330.277690317482 27870000.000024724752 262864330.277711361647 1 60430.723986512 2024-04-30T17:22:32.434647+00:00 19994330.277673300356 27870000.000062737614 262864330.277732342482 1 60430.723998036 2024-04-30T17:22:33.430310+00:00 19994330.277513541281 27870000.000008165836 262864330.277518004179 1 60430.724009679 2024-04-30T17:22:34.436292+00:00 19994330.277712602168 27869999.999954286963 262864330.277663201094 1 60430.724021638 2024-04-30T17:22:35.469505+00:00 19994330.277738869190 27869999.999996285886 262864330.277731448412 1 60430.724032803 2024-04-30T17:22:36.434201+00:00 19994330.277636259794 27870000.000002570450 262864330.277635127306 1 60430.724044361 2024-04-30T17:22:37.432792+00:00 19994330.277666833252 27869999.999985974282 262864330.277649104595 1 60430.724055937 2024-04-30T17:22:38.432967+00:00 19994330.277825810015 27870000.000068258494 262864330.277890354395 1 60430.724067490 2024-04-30T17:22:39.431148+00:00 19994330.277564402670 27869999.999967023730 262864330.277527749538 1 60430.724079086 2024-04-30T17:22:40.433035+00:00 19994330.277829110622 27869999.999994646758 262864330.277820050716 1 60430.724090651 2024-04-30T17:22:41.432269+00:00 19994330.277794953436 27869999.999998569489 262864330.277789831161 1 60430.724102222 2024-04-30T17:22:42.431996+00:00 19994330.277574229985 27870000.000018350780 262864330.277588903904 1 60430.724113814 2024-04-30T17:22:43.433489+00:00 19994330.277532957494 27869999.999961979687 262864330.277491241693 1 60430.724125408 2024-04-30T17:22:44.435268+00:00 19994330.277630578727 27870000.000045742840 262864330.277672618628 1 60430.724137129 2024-04-30T17:22:45.447981+00:00 19994330.277679510415 27869999.999989848584 262864330.277665644884 1 60430.724148614 2024-04-30T17:22:46.440289+00:00 19994330.277662660927 27869999.999995917082 262864330.277654886246 1 60430.724160243 2024-04-30T17:22:47.445011+00:00 19994330.277856171131 27869999.999962598085 262864330.277815073729 1 60430.724171851 2024-04-30T17:22:48.447927+00:00 19994330.277850899845 27870000.000020418316 262864330.277867615223 1 60430.724183428 2024-04-30T17:22:49.448149+00:00 19994330.277611844242 27869999.999973703176 262864330.277581870556 1 60430.724194832 2024-04-30T17:22:50.433503+00:00 19994330.277588367462 27869999.999982394278 262864330.277567058802 1 60430.724206557 2024-04-30T17:22:51.446508+00:00 19994330.277557391673 27869999.999994792044 262864330.277548491955 1 60430.724218052 2024-04-30T17:22:52.439714+00:00 19994330.277684465051 27870000.000018984079 262864330.277699768543 1 60430.724229599 2024-04-30T17:22:53.437370+00:00 19994330.277649264783 27869999.999968841672 262864330.277614384890 1 60430.724241179 2024-04-30T17:22:54.437908+00:00 19994330.277655377984 27869999.999979242682 262864330.277630925179 1 60430.724252943 2024-04-30T17:22:55.454279+00:00 19994330.277635045350 27869999.999997932464 262864330.277629286051 1 60430.724264310 2024-04-30T17:22:56.436339+00:00 19994330.277583695948 27870000.000039543957 262864330.277619540691 1 60430.724276084 2024-04-30T17:22:57.453708+00:00 19994330.277478311211 27870000.000003375113 262864330.277477979660 1 60430.724287450 2024-04-30T17:22:58.435663+00:00 19994330.277841202915 27869999.999996338040 262864330.277833849192 1 60430.724299081 2024-04-30T17:22:59.440587+00:00 19994330.277518671006 27869999.999995876104 262864330.277510851622 1 60430.724310755 2024-04-30T17:23:00.449239+00:00 19994330.277627039701 27869999.999982457608 262864330.277605801821 1 60430.724322109 2024-04-30T17:23:01.430154+00:00 19994330.277613401413 27870000.000001270324 262864330.277610987425 1 60430.724333766 2024-04-30T17:23:02.437361+00:00 19994330.277734119445 27869999.999983288348 262864330.277713716030 1 60430.724345310 2024-04-30T17:23:03.434808+00:00 19994330.277515925467 27870000.000071700662 262864330.277583926916 1 60430.724356899 2024-04-30T17:23:04.436081+00:00 19994330.277622062713 27869999.999996900558 262864330.277615278959 1 60430.724368409 2024-04-30T17:23:05.430567+00:00 19994330.277615394443 27870000.000055216253 262864330.277666926384 1 60430.724379971 2024-04-30T17:23:06.429469+00:00 19994330.277707077563 27869999.999972406775 262864330.277675777674 1 60430.724391558 2024-04-30T17:23:07.430629+00:00 19994330.277553740889 27869999.999971915036 262864330.277521967888 1 60430.724403138 2024-04-30T17:23:08.431146+00:00 19994330.277805734426 27869999.999959256500 262864330.277761310339 1 60430.724414712 2024-04-30T17:23:09.431128+00:00 19994330.277828749269 27870000.000077657402 262864330.277902722359 1 60430.724426347 2024-04-30T17:23:10.436357+00:00 19994330.277612302452 27870000.000004667789 262864330.277613282204 1 60430.724437873 2024-04-30T17:23:11.432221+00:00 19994330.277388945222 27870000.000009503216 262864330.277394771576 1 60430.724449428 2024-04-30T17:23:12.430574+00:00 19994330.277683846653 27870000.000032283366 262864330.277712434530 1 60430.724461010 2024-04-30T17:23:13.431232+00:00 19994330.277671143413 27869999.999993167818 262864330.277660608292 1 60430.724472601 2024-04-30T17:23:14.432709+00:00 19994330.277667004615 27869999.999991059303 262864330.277654379606 1 60430.724484233 2024-04-30T17:23:15.437756+00:00 19994330.277762059122 27870000.000011045486 262864330.277769416571 1 60430.724495731 2024-04-30T17:23:16.431200+00:00 19994330.277535401285 27870000.000012069941 262864330.277543783188 1 60430.724507369 2024-04-30T17:23:17.436682+00:00 19994330.277446739376 27869999.999942008406 262864330.277385056019 1 60430.724518913 2024-04-30T17:23:18.434071+00:00 19994330.277661070228 27870000.000013627112 262864330.277670979500 1 60430.724530608 2024-04-30T17:23:19.444573+00:00 19994330.277706868947 27869999.999948259443 262864330.277651429176 1 60430.724542138 2024-04-30T17:23:20.440708+00:00 19994330.277885396034 27869999.999982349575 262864330.277864068747 1 60430.724553679 2024-04-30T17:23:21.437874+00:00 19994330.277604103088 27869999.999993730336 262864330.277594149113 1 60430.724565421 2024-04-30T17:23:22.452414+00:00 19994330.277652233839 27869999.999989107251 262864330.277637630701 1 60430.724576831 2024-04-30T17:23:23.438239+00:00 19994330.277671031654 27869999.999988306314 262864330.277655661106 1 60430.724588442 2024-04-30T17:23:24.441370+00:00 19994330.277724266052 27870000.000016458333 262864330.277737021446 1 60430.724599973 2024-04-30T17:23:25.437652+00:00 19994330.277591705322 27870000.000011123717 262864330.277599126101 1 60430.724611559 2024-04-30T17:23:26.438718+00:00 19994330.277707632631 27870000.000026978552 262864330.277730911970 1 60430.724623173 2024-04-30T17:23:27.442168+00:00 19994330.277703609318 27870000.000038035214 262864330.277737945318 1 60430.724634744 2024-04-30T17:23:28.441883+00:00 19994330.277748182416 27869999.999980788678 262864330.277725279331 1 60430.724646337 2024-04-30T17:23:29.443530+00:00 19994330.277692634612 27870000.000033102930 262864330.277722060680 1 60430.724658558 2024-04-30T17:23:30.499382+00:00 19994330.277920953929 27869999.999993905425 262864330.277911186218 1 60430.724669326 2024-04-30T17:23:31.429762+00:00 19994330.277671933174 27870000.000002499670 262864330.277670741081 1 60430.724680944 2024-04-30T17:23:32.433584+00:00 19994330.277750756592 27870000.000040225685 262864330.277787297964 1 60430.724692561 2024-04-30T17:23:33.437224+00:00 19994330.277547646314 27870000.000027552247 262864330.277571499348 1 60430.724704251 2024-04-30T17:23:34.447267+00:00 19994330.277685817331 27870000.000002823770 262864330.277684956789 1 60430.724715681 2024-04-30T17:23:35.434850+00:00 19994330.277751509100 27870000.000057924539 262864330.277805745602 1 60430.724727423 2024-04-30T17:23:36.449356+00:00 19994330.277741331607 27870000.000012822449 262864330.277750462294 1 60430.724738968 2024-04-30T17:23:37.446820+00:00 19994330.277628589422 27869999.999986961484 262864330.277611851692 1 60430.724750464 2024-04-30T17:23:38.440125+00:00 19994330.277757044882 27870000.000011302531 262864330.277764648199 1 60430.724761980 2024-04-30T17:23:39.435061+00:00 19994330.277626033872 27869999.999982029200 262864330.277604371309 1 60430.724774266 2024-04-30T17:23:40.496605+00:00 19994330.277538832277 27869999.999970905483 262864330.277506053448 1 60430.724785157 2024-04-30T17:23:41.437605+00:00 19994330.277713641524 27870000.000004731119 262864330.277714669704 1 60430.724796673 2024-04-30T17:23:42.432564+00:00 19994330.277692053467 27870000.000035759062 262864330.277724117041 1 60430.724808451 2024-04-30T17:23:43.450201+00:00 19994330.277858931571 27870000.000016689301 262864330.277871936560 1 60430.724819908 2024-04-30T17:23:44.440036+00:00 19994330.277715690434 27870000.000005260110 262864330.277717232704 1 60430.724831497 2024-04-30T17:23:45.441378+00:00 19994330.277786575258 27869999.999980621040 262864330.277763515711 1 60430.724843252 2024-04-30T17:23:46.457029+00:00 19994330.277617655694 27870000.000011950731 262864330.277625918388 1 60430.724854759 2024-04-30T17:23:47.451220+00:00 19994330.277724236250 27870000.000090487301 262864330.277811020613 1 60430.724866170 2024-04-30T17:23:48.437056+00:00 19994330.277682788670 27869999.999960638583 262864330.277639716864 1 60430.724877796 2024-04-30T17:23:49.441574+00:00 19994330.277524001896 27870000.000000629574 262864330.277520924807 1 60430.724889701 2024-04-30T17:23:50.470173+00:00 19994330.277714733034 27870000.000014014542 262864330.277725040913 1 60430.724900925 2024-04-30T17:23:51.439905+00:00 19994330.277640249580 27870000.000038128346 262864330.277674674988 1 60430.724912622 2024-04-30T17:23:52.450506+00:00 19994330.277877420187 27870000.000011738390 262864330.277885466814 1 60430.724924085 2024-04-30T17:23:53.440924+00:00 19994330.277751918882 27870000.000022292137 262864330.277770519257 1 60430.724935543 2024-04-30T17:23:54.430899+00:00 19994330.277508746833 27870000.000016342849 262864330.277521371841 1 60430.724947357 2024-04-30T17:23:55.451666+00:00 19994330.277535777539 27869999.999992005527 262864330.277524083853 1 60430.724958762 2024-04-30T17:23:56.436993+00:00 19994330.277666121721 27869999.999988425523 262864330.277650862932 1 60430.724970260 2024-04-30T17:23:57.430468+00:00 19994330.277529913932 27869999.999981485307 262864330.277507722378 1 60430.724982029 2024-04-30T17:23:58.447322+00:00 19994330.277924828231 27870000.000066991895 262864330.277988135815 1 60430.724993467 2024-04-30T17:23:59.435586+00:00 19994330.277578320354 27870000.000007729977 262864330.277582347393 1 60430.725005488 2024-04-30T17:24:00.474163+00:00 19994330.277781866491 27869999.999946568161 262864330.277724742889 1 60430.725016572 2024-04-30T17:24:01.431803+00:00 19994330.277604009956 27870000.000034756958 262864330.277635067701 1 60430.725028233 2024-04-30T17:24:02.439353+00:00 19994330.277544047683 27869999.999987237155 262864330.277527600527 1 60430.725039841 2024-04-30T17:24:03.442251+00:00 19994330.277754731476 27870000.000001225621 262864330.277752250433 1 60430.725051377 2024-04-30T17:24:04.438953+00:00 19994330.277735169977 27870000.000013723969 262864330.277745187283 1 60430.725062953 2024-04-30T17:24:05.439147+00:00 19994330.277720194310 27870000.000049341470 262864330.277765840292 1 60430.725074569 2024-04-30T17:24:06.442736+00:00 19994330.277700785547 27870000.000011313707 262864330.277708411217 1 60430.725086098 2024-04-30T17:24:07.438863+00:00 19994330.277545180172 27869999.999948196113 262864330.277489691973 1 60430.725097707 2024-04-30T17:24:08.441918+00:00 19994330.277700807899 27869999.999983191490 262864330.277680307627 1 60430.725109196 2024-04-30T17:24:09.434575+00:00 19994330.277623604983 27869999.999955106527 262864330.277575016022 1 60430.725120957 2024-04-30T17:24:10.450698+00:00 19994330.277704626322 27870000.000032160431 262864330.277733087540 1 60430.725132382 2024-04-30T17:24:11.437759+00:00 19994330.277788087726 27870000.000017974526 262864330.277802348137 1 60430.725143950 2024-04-30T17:24:12.437307+00:00 19994330.277554884553 27870000.000001180917 262864330.277552366257 1 60430.725155563 2024-04-30T17:24:13.440670+00:00 19994330.277553949505 27869999.999974530190 262864330.277524769306 1 60430.725167107 2024-04-30T17:24:14.438051+00:00 19994330.277731467038 27870000.000037182122 262864330.277764976025 1 60430.725178887 2024-04-30T17:24:15.455813+00:00 19994330.277633063495 27870000.000018600374 262864330.277647972107 1 60430.725190210 2024-04-30T17:24:16.434139+00:00 19994330.277796827257 27869999.999983221292 262864330.277776360512 1 60430.725201891 2024-04-30T17:24:17.443362+00:00 19994330.277645211667 27870000.000044412911 262864330.277685910463 1 60430.725213437 2024-04-30T17:24:18.440958+00:00 19994330.277704235166 27869999.999960970134 262864330.277661502361 1 60430.725224935 2024-04-30T17:24:19.434391+00:00 19994330.277485717088 27869999.999987356365 262864330.277469396591 1 60430.725236566 2024-04-30T17:24:20.439309+00:00 19994330.277666904032 27870000.000003807247 262864330.277667015791 1 60430.725248298 2024-04-30T17:24:21.452952+00:00 19994330.277821313590 27870000.000021968037 262864330.277839571238 1 60430.725259641 2024-04-30T17:24:22.433011+00:00 19994330.277616012841 27869999.999964948744 262864330.277577280998 1 60430.725271210 2024-04-30T17:24:23.432548+00:00 19994330.277675509453 27869999.999966654927 262864330.277638465166 1 60430.725282811 2024-04-30T17:24:24.434861+00:00 19994330.277594327927 27870000.000001572073 262864330.277592211962 1 60430.725294374 2024-04-30T17:24:25.433896+00:00 19994330.277688130736 27870000.000041313469 262864330.277725756168 1 60430.725305930 2024-04-30T17:24:26.432320+00:00 19994330.277387328446 27869999.999978423119 262864330.277362048626 1 60430.725317488 2024-04-30T17:24:27.430948+00:00 19994330.277690503746 27870000.000024590641 262864330.277711391449 1 60430.725329065 2024-04-30T17:24:28.431193+00:00 19994330.277864120901 27870000.000001784414 262864330.277862221003 1 60430.725340630 2024-04-30T17:24:29.430401+00:00 19994330.277712177485 27870000.000001646578 262864330.277710109949 1 60430.725352369 2024-04-30T17:24:30.444684+00:00 19994330.277702804655 27870000.000021558255 262864330.277720659971 1 60430.725363829 2024-04-30T17:24:31.434863+00:00 19994330.277582176030 27870000.000005193055 262864330.277583658695 1 60430.725375411 2024-04-30T17:24:32.435466+00:00 19994330.277648419142 27869999.999970197678 262864330.277614921331 1 60430.725386940 2024-04-30T17:24:33.431592+00:00 19994330.277746181935 27870000.000040460378 262864330.277782946825 1 60430.725398545 2024-04-30T17:24:34.434307+00:00 19994330.277538750321 27869999.999956242740 262864330.277491301298 1 60430.725410054 2024-04-30T17:24:35.428701+00:00 19994330.277630418539 27870000.000021308661 262864330.277648031712 1 60430.725421711 2024-04-30T17:24:36.435833+00:00 19994330.277818951756 27869999.999996352941 262864330.277811616659 1 60430.725433228 2024-04-30T17:24:37.430916+00:00 19994330.277719307691 27869999.999994270504 262864330.277709901333 1 60430.725445043 2024-04-30T17:24:38.451743+00:00 19994330.277580216527 27869999.999941442162 262864330.277517974377 1 60430.725456464 2024-04-30T17:24:39.438523+00:00 19994330.277602937073 27869999.999992344528 262864330.277591586113 1 60430.725468060 2024-04-30T17:24:40.440348+00:00 19994330.277938537300 27870000.000027712435 262864330.277962565422 1 60430.725479542 2024-04-30T17:24:41.432472+00:00 19994330.277550444007 27869999.999967850745 262864330.277514576912 1 60430.725491110 2024-04-30T17:24:42.431893+00:00 19994330.277752034366 27870000.000031769276 262864330.277780115604 1 60430.725502793 2024-04-30T17:24:43.441339+00:00 19994330.277641542256 27869999.999935727566 262864330.277573555708 1 60430.725514283 2024-04-30T17:24:44.434060+00:00 19994330.277720734477 27870000.000000443310 262864330.277717471123 1 60430.725525837 2024-04-30T17:24:45.432373+00:00 19994330.277857631445 27869999.999946419150 262864330.277800351381 1 60430.725537477 2024-04-30T17:24:46.438022+00:00 19994330.277499865741 27870000.000027578324 262864330.277523726225 1 60430.725548978 2024-04-30T17:24:47.431672+00:00 19994330.277812261134 27870000.000104244798 262864330.277912825346 1 60430.725560552 2024-04-30T17:24:48.431713+00:00 19994330.277688212693 27870000.000035054982 262864330.277719557285 1 60430.725572118 2024-04-30T17:24:49.430976+00:00 19994330.277621380985 27870000.000004179776 262864330.277621865273 1 60430.725583815 2024-04-30T17:24:50.441593+00:00 19994330.277646835893 27870000.000011231750 262864330.277654379606 1 60430.725595272 2024-04-30T17:24:51.431529+00:00 19994330.277575355023 27869999.999999679625 262864330.277571320534 1 60430.725606827 2024-04-30T17:24:52.429866+00:00 19994330.277769397944 27870000.000025700778 262864330.277791380882 1 60430.725618404 2024-04-30T17:24:53.430080+00:00 19994330.277878314257 27870000.000013012439 262864330.277887642384 1 60430.725630011 2024-04-30T17:24:54.432951+00:00 19994330.277526676655 27869999.999989349395 262864330.277512341738 1 60430.725641546 2024-04-30T17:24:55.429595+00:00 19994330.277792226523 27869999.999978445470 262864330.277766972780 1 60430.725653122 2024-04-30T17:24:56.429748+00:00 19994330.277649611235 27870000.000004846603 262864330.277650773525 1 60430.725664712 2024-04-30T17:24:57.431135+00:00 19994330.277761202306 27869999.999995484948 262864330.277752965689 1 60430.725676309 2024-04-30T17:24:58.433115+00:00 19994330.277927890420 27870000.000027447939 262864330.277951657772 1 60430.725687874 2024-04-30T17:24:59.432263+00:00 19994330.277568798512 27870000.000023853034 262864330.277588933706 1 60430.725699435 2024-04-30T17:25:00.431149+00:00 19994330.277720600367 27869999.999999869615 262864330.277716785669 1 60430.725711006 2024-04-30T17:25:01.430934+00:00 19994330.277812585235 27870000.000005114824 262864330.277814030647 1 60430.725722864 2024-04-30T17:25:02.455466+00:00 19994330.277626655996 27869999.999932732433 262864330.277555704117 1 60430.725734236 2024-04-30T17:25:03.438005+00:00 19994330.277870446444 27870000.000009857118 262864330.277876615524 1 60430.725745807 2024-04-30T17:25:04.437708+00:00 19994330.277612723410 27870000.000008501112 262864330.277617514133 1 60430.725757600 2024-04-30T17:25:05.456639+00:00 19994330.277645811439 27870000.000005815178 262864330.277647912502 1 60430.725768975 2024-04-30T17:25:06.439482+00:00 19994330.277519531548 27870000.000006090850 262864330.277521908283 1 60430.725780515 2024-04-30T17:25:07.436544+00:00 19994330.277581188828 27870000.000009261072 262864330.277586758137 1 60430.725792109 2024-04-30T17:25:08.438184+00:00 19994330.277619801462 27869999.999974828213 262864330.277590930462 1 60430.725803636 2024-04-30T17:25:09.434129+00:00 19994330.277803689241 27870000.000004116446 262864330.277804106474 1 60430.725815183 2024-04-30T17:25:10.431861+00:00 19994330.277753941715 27870000.000020433217 262864330.277770698071 1 60430.725826812 2024-04-30T17:25:11.436579+00:00 19994330.277519386262 27869999.999989219010 262864330.277504891157 1 60430.725838460 2024-04-30T17:25:12.442977+00:00 19994330.277491711080 27870000.000013522804 262864330.277501553297 1 60430.725850036 2024-04-30T17:25:13.443157+00:00 19994330.277750376612 27869999.999986693263 262864330.277733385563 1 60430.725861509 2024-04-30T17:25:14.434352+00:00 19994330.277622282505 27869999.999981604517 262864330.277600198984 1 60430.725873073 2024-04-30T17:25:15.433498+00:00 19994330.277742072940 27869999.999990426004 262864330.277728796005 1 60430.725884660 2024-04-30T17:25:16.434658+00:00 19994330.277617931366 27869999.999992202967 262864330.277606427670 1 60430.725896278 2024-04-30T17:25:17.438426+00:00 19994330.277824409306 27869999.999997116625 262864330.277817815542 1 60430.725907799 2024-04-30T17:25:18.433809+00:00 19994330.277715995908 27869999.999988388270 262864330.277700662613 1 60430.725919359 2024-04-30T17:25:19.432617+00:00 19994330.277782574296 27870000.000005796552 262864330.277784645557 1 60430.725930903 2024-04-30T17:25:20.429987+00:00 19994330.277570128441 27869999.999985650182 262864330.277552068233 1 60430.725942510 2024-04-30T17:25:21.432889+00:00 19994330.277575984597 27869999.999965146184 262864330.277537405491 1 60430.725954070 2024-04-30T17:25:22.431667+00:00 19994330.277628447860 27869999.999959945679 262864330.277584701777 1 60430.725965737 2024-04-30T17:25:23.439708+00:00 19994330.277768917382 27870000.000003486872 262864330.277768701315 1 60430.725977274 2024-04-30T17:25:24.436494+00:00 19994330.277736358345 27870000.000016551465 262864330.277749210596 1 60430.725988776 2024-04-30T17:25:25.430262+00:00 19994330.277605857700 27870000.000025346875 262864330.277627497911 1 60430.726000355 2024-04-30T17:25:26.430623+00:00 19994330.277664817870 27869999.999999016523 262864330.277660131454 1 60430.726011929 2024-04-30T17:25:27.430628+00:00 19994330.277654550970 27870000.000017423183 262864330.277668297291 1 60430.726023509 2024-04-30T17:25:28.431213+00:00 19994330.277601651847 27869999.999974600971 262864330.277572572231 1 60430.726035086 2024-04-30T17:25:29.431437+00:00 19994330.277710128576 27869999.999975480139 262864330.277681916952 1 60430.726046662 2024-04-30T17:25:30.431618+00:00 19994330.277753721923 27869999.999990828335 262864330.277740836143 1 60430.726058300 2024-04-30T17:25:31.437114+00:00 19994330.277414090931 27870000.000044163316 262864330.277454555035 1 60430.726069800 2024-04-30T17:25:32.430733+00:00 19994330.277736719698 27869999.999993637204 262864330.277726650238 1 60430.726081375 2024-04-30T17:25:33.430786+00:00 19994330.277640607208 27870000.000012498349 262864330.277649402618 1 60430.726092971 2024-04-30T17:25:34.432724+00:00 19994330.277678452432 27869999.999993160367 262864330.277667909861 1 60430.726104532 2024-04-30T17:25:35.431603+00:00 19994330.277836821973 27870000.000049110502 262864330.277882248163 1 60430.726116172 2024-04-30T17:25:36.437240+00:00 19994330.277698826045 27869999.999998632818 262864330.277693748474 1 60430.726127685 2024-04-30T17:25:37.431941+00:00 19994330.277550667524 27869999.999996501952 262864330.277543485165 1 60430.726139287 2024-04-30T17:25:38.434451+00:00 19994330.277631886303 27869999.999981842935 262864330.277610033751 1 60430.726150822 2024-04-30T17:25:39.431046+00:00 19994330.277536690235 27870000.000002726912 262864330.277535736561 1 60430.726162400 2024-04-30T17:25:40.431329+00:00 19994330.277632579207 27870000.000015810132 262864330.277644693851 1 60430.726174027 2024-04-30T17:25:41.435888+00:00 19994330.277704793960 27870000.000017113984 262864330.277718216181 1 60430.726185550 2024-04-30T17:25:42.431503+00:00 19994330.277504224330 27870000.000001799315 262864330.277502328157 1 60430.726197131 2024-04-30T17:25:43.432158+00:00 19994330.277931943536 27869999.999996636063 262864330.277924895287 1 60430.726208690 2024-04-30T17:25:44.430826+00:00 19994330.277893092483 27870000.000012416393 262864330.277901828289 1 60430.726220273 2024-04-30T17:25:45.431602+00:00 19994330.277800381184 27869999.999970126897 262864330.277766823769 1 60430.726232079 2024-04-30T17:25:46.451641+00:00 19994330.277815878391 27870000.000060435385 262864330.277872622013 1 60430.726243518 2024-04-30T17:25:47.439927+00:00 19994330.277876116335 27870000.000019356608 262864330.277891784906 1 60430.726255087 2024-04-30T17:25:48.439545+00:00 19994330.277684263885 27869999.999993994832 262864330.277674555779 1 60430.726266702 2024-04-30T17:25:49.443027+00:00 19994330.277639120817 27870000.000002313405 262864330.277637749910 1 60430.726278121 2024-04-30T17:25:50.429635+00:00 19994330.277632631361 27870000.000011321157 262864330.277640253305 1 60430.726289947 2024-04-30T17:25:51.451364+00:00 19994330.277702342719 27870000.000004235655 262864330.277702867985 1 60430.726301351 2024-04-30T17:25:52.436743+00:00 19994330.277581434697 27869999.999992370605 262864330.277570098639 1 60430.726312964 2024-04-30T17:25:53.440115+00:00 19994330.277779586613 27870000.000019282103 262864330.277795165777 1 60430.726324514 2024-04-30T17:25:54.437953+00:00 19994330.277562707663 27870000.000065915287 262864330.277624934912 1 60430.726336093 2024-04-30T17:25:55.438454+00:00 19994330.277749203146 27870000.000006891787 262864330.277752399445 1 60430.726347645 2024-04-30T17:25:56.436559+00:00 19994330.277626916766 27869999.999997891486 262864330.277621090412 1 60430.726359311 2024-04-30T17:25:57.444457+00:00 19994330.277726698667 27870000.000013519078 262864330.277736544609 1 60430.726371000 2024-04-30T17:25:58.454368+00:00 19994330.277558948845 27870000.000010862947 262864330.277566105127 1 60430.726382438 2024-04-30T17:25:59.442649+00:00 19994330.277558706701 27869999.999992001802 262864330.277547031641 1 60430.726393854 2024-04-30T17:26:00.429017+00:00 19994330.277729868889 27869999.999983482063 262864330.277709662914 1 60430.726405584 2024-04-30T17:26:01.442427+00:00 19994330.277518562973 27870000.000002466142 262864330.277517348528 1 60430.726417132 2024-04-30T17:26:02.440232+00:00 19994330.277699925005 27869999.999980073422 262864330.277676284313 1 60430.726428692 2024-04-30T17:26:03.438970+00:00 19994330.277740422636 27870000.000019446015 262864330.277756154537 1 60430.726440234 2024-04-30T17:26:04.436232+00:00 19994330.277714099735 27870000.000010773540 262864330.277721196413 1 60430.726451938 2024-04-30T17:26:05.447461+00:00 19994330.277585797012 27870000.000003203750 262864330.277585327625 1 60430.726463437 2024-04-30T17:26:06.440962+00:00 19994330.277636237442 27870000.000001873821 262864330.277634412050 1 60430.726475035 2024-04-30T17:26:07.443042+00:00 19994330.277689736336 27869999.999977808446 262864330.277663826942 1 60430.726486553 2024-04-30T17:26:08.438185+00:00 19994330.277587283403 27870000.000020850450 262864330.277604460716 1 60430.726498078 2024-04-30T17:26:09.433943+00:00 19994330.277999132872 27869999.999994616956 262864330.277990043163 1 60430.726509725 2024-04-30T17:26:10.440232+00:00 19994330.277695864439 27869999.999936562032 262864330.277628719807 1 60430.726521221 2024-04-30T17:26:11.433545+00:00 19994330.277698736638 27870000.000022809952 262864330.277717828751 1 60430.726532848 2024-04-30T17:26:12.438041+00:00 19994330.277690965682 27870000.000005982816 262864330.277693271637 1 60430.726544382 2024-04-30T17:26:13.434623+00:00 19994330.277554962784 27869999.999970860779 262864330.277522116899 1 60430.726556031 2024-04-30T17:26:14.441097+00:00 19994330.277724925429 27869999.999965075403 262864330.277686297894 1 60430.726567535 2024-04-30T17:26:15.435039+00:00 19994330.277849365026 27870000.000049803406 262864330.277895480394 1 60430.726579122 2024-04-30T17:26:16.436154+00:00 19994330.278019588441 27869999.999982796609 262864330.277998685837 1 60430.726590786 2024-04-30T17:26:17.443913+00:00 19994330.277531746775 27869999.999994341284 262864330.277522385120 1 60430.726602195 2024-04-30T17:26:18.429654+00:00 19994330.277557257563 27870000.000058077276 262864330.277611643076 1 60430.726613824 2024-04-30T17:26:19.434438+00:00 19994330.277587898076 27869999.999954819679 262864330.277539014816 1 60430.726625414 2024-04-30T17:26:20.435714+00:00 19994330.277758624405 27869999.999973580241 262864330.277728527784 1 60430.726636980 2024-04-30T17:26:21.435098+00:00 19994330.277603298426 27870000.000009756535 262864330.277609348297 1 60430.726648503 2024-04-30T17:26:22.430698+00:00 19994330.277838651091 27870000.000003542751 262864330.277838498354 1 60430.726660165 2024-04-30T17:26:23.438256+00:00 19994330.277765136212 27870000.000062424690 262864330.277823865414 1 60430.726671673 2024-04-30T17:26:24.432573+00:00 19994330.277706097811 27869999.999995768070 262864330.277698159218 1 60430.726683280 2024-04-30T17:26:25.435431+00:00 19994330.277739264071 27870000.000011686236 262864330.277747243643 1 60430.726694939 2024-04-30T17:26:26.442748+00:00 19994330.277303893119 27870000.000008866191 262864330.277309089899 1 60430.726706522 2024-04-30T17:26:27.443510+00:00 19994330.277911607176 27869999.999988477677 262864330.277896374464 1 60430.726717941 2024-04-30T17:26:28.430144+00:00 19994330.277507178485 27869999.999976944178 262864330.277480423450 1 60430.726729529 2024-04-30T17:26:29.431286+00:00 19994330.277641210705 27870000.000020347536 262864330.277657866478 1 60430.726741252 2024-04-30T17:26:30.444119+00:00 19994330.277527574450 27869999.999991886318 262864330.277515769005 1 60430.726752709 2024-04-30T17:26:31.434051+00:00 19994330.277763113379 27870000.000004135072 262864330.277763545513 1 60430.726764348 2024-04-30T17:26:32.439689+00:00 19994330.277652356774 27869999.999969046563 262864330.277617692947 1 60430.726775828 2024-04-30T17:26:33.431514+00:00 19994330.277704887092 27870000.000006839633 262864330.277708053589 1 60430.726787474 2024-04-30T17:26:34.437713+00:00 19994330.277538429946 27869999.999974980950 262864330.277509689331 1 60430.726799012 2024-04-30T17:26:35.434643+00:00 19994330.277778364718 27870000.000031616539 262864330.277806282043 1 60430.726810574 2024-04-30T17:26:36.433602+00:00 19994330.277575779706 27870000.000037051737 262864330.277609139681 1 60430.726822159 2024-04-30T17:26:37.434573+00:00 19994330.277927774936 27870000.000037968159 262864330.277962058783 1 60430.726833773 2024-04-30T17:26:38.438029+00:00 19994330.277550317347 27869999.999971639365 262864330.277518242598 1 60430.726845375 2024-04-30T17:26:39.440437+00:00 19994330.277686867863 27869999.999975558370 262864330.277658730745 1 60430.726856955 2024-04-30T17:26:40.440901+00:00 19994330.277804080397 27870000.000077754259 262864330.277878135443 1 60430.726868422 2024-04-30T17:26:41.431671+00:00 19994330.277716144919 27869999.999956835061 262864330.277669310570 1 60430.726880040 2024-04-30T17:26:42.435455+00:00 19994330.277607839555 27870000.000037182122 262864330.277641326189 1 60430.726891654 2024-04-30T17:26:43.438875+00:00 19994330.277540959418 27869999.999960143119 262864330.277497410774 1 60430.726903137 2024-04-30T17:26:44.431025+00:00 19994330.277689952403 27869999.999980963767 262864330.277667224407 1 60430.726914731 2024-04-30T17:26:45.432775+00:00 19994330.277800235897 27870000.000017996877 262864330.277814537287 1 60430.726926328 2024-04-30T17:26:46.434728+00:00 19994330.277626939118 27870000.000018894672 262864330.277642130852 1 60430.726937971 2024-04-30T17:26:47.440648+00:00 19994330.277771476656 27869999.999993693084 262864330.277761459351 1 60430.726949559 2024-04-30T17:26:48.441884+00:00 19994330.277835559100 27870000.000034358352 262864330.277866214514 1 60430.726961211 2024-04-30T17:26:49.448651+00:00 19994330.277469035238 27869999.999950036407 262864330.277415394783 1 60430.726973301 2024-04-30T17:26:50.493237+00:00 19994330.277738720179 27870000.000000186265 262864330.277735203505 1 60430.726984240 2024-04-30T17:26:51.438320+00:00 19994330.277723394334 27869999.999951064587 262864330.277670770884 1 60430.726995922 2024-04-30T17:26:52.447680+00:00 19994330.277547277510 27869999.999998431653 262864330.277541995049 1 60430.727007410 2024-04-30T17:26:53.440171+00:00 19994330.277606971562 27870000.000109389424 262864330.277712643147 1 60430.727019003 2024-04-30T17:26:54.441842+00:00 19994330.277760811150 27869999.999987598509 262864330.277744710445 1 60430.727030532 2024-04-30T17:26:55.437927+00:00 19994330.277496654540 27869999.999988391995 262864330.277481347322 1 60430.727042095 2024-04-30T17:26:56.437005+00:00 19994330.277755677700 27870000.000036537647 262864330.277788519859 1 60430.727053612 2024-04-30T17:26:57.432073+00:00 19994330.277797009796 27869999.999959159642 262864330.277752488852 1 60430.727065264 2024-04-30T17:26:58.438847+00:00 19994330.277428280562 27870000.000047668815 262864330.277472257614 1 60430.727076793 2024-04-30T17:26:59.434890+00:00 19994330.277767930180 27869999.999965399504 262864330.277729630470 1 60430.727088388 2024-04-30T17:27:00.436699+00:00 19994330.277817551047 27870000.000005796552 262864330.277819633484 1 60430.727100053 2024-04-30T17:27:01.444566+00:00 19994330.277697905898 27870000.000006020069 262864330.277700245380 1 60430.727111530 2024-04-30T17:27:02.436135+00:00 19994330.277816493064 27870000.000015251338 262864330.277828067541 1 60430.727123101 2024-04-30T17:27:03.435919+00:00 19994330.277650903910 27869999.999981898814 262864330.277629107237 1 60430.727134660 2024-04-30T17:27:04.434598+00:00 19994330.277556084096 27869999.999985944480 262864330.277538329363 1 60430.727146251 2024-04-30T17:27:05.436121+00:00 19994330.277690753341 27870000.000002928078 262864330.277689993382 1 60430.727157831 2024-04-30T17:27:06.436621+00:00 19994330.277720648795 27869999.999967813492 262864330.277684777975 1 60430.727169415 2024-04-30T17:27:07.437493+00:00 19994330.277595307678 27870000.000024549663 262864330.277616173029 1 60430.727180930 2024-04-30T17:27:08.432332+00:00 19994330.277630101889 27869999.999982092530 262864330.277608484030 1 60430.727192566 2024-04-30T17:27:09.437703+00:00 19994330.277927447110 27869999.999999318272 262864330.277923077345 1 60430.727204169 2024-04-30T17:27:10.440202+00:00 19994330.277603909373 27869999.999974351376 262864330.277574539185 1 60430.727215647 2024-04-30T17:27:11.431861+00:00 19994330.277575731277 27869999.999992456287 262864330.277564495802 1 60430.727227197 2024-04-30T17:27:12.429822+00:00 19994330.277714166790 27870000.000016175210 262864330.277726650238 1 60430.727238803 2024-04-30T17:27:13.432560+00:00 19994330.277587085962 27869999.999979715794 262864330.277563095093 1 60430.727250358 2024-04-30T17:27:14.430922+00:00 19994330.277645915747 27870000.000104267150 262864330.277746498585 1 60430.727261971 2024-04-30T17:27:15.434254+00:00 19994330.277680665255 27869999.999970834702 262864330.277647793293 1 60430.727273510 2024-04-30T17:27:16.431303+00:00 19994330.277918618172 27870000.000034336001 262864330.277949243784 1 60430.727285186 2024-04-30T17:27:17.440071+00:00 19994330.277555931360 27869999.999993201345 262864330.277545452118 1 60430.727296754 2024-04-30T17:27:18.439506+00:00 19994330.277504045516 27869999.999966993928 262864330.277467340231 1 60430.727308232 2024-04-30T17:27:19.431229+00:00 19994330.277539715171 27870000.000003937632 262864330.277539968491 1 60430.727319887 2024-04-30T17:27:20.438237+00:00 19994330.277818776667 27870000.000036679208 262864330.277851760387 1 60430.727331394 2024-04-30T17:27:21.432474+00:00 19994330.277820594609 27869999.999975603074 262864330.277792483568 1 60430.727342942 2024-04-30T17:27:22.430210+00:00 19994330.277809966356 27870000.000006262213 262864330.277812540531 1 60430.727354501 2024-04-30T17:27:23.428925+00:00 19994330.277873486280 27869999.999999374151 262864330.277869164944 1 60430.727366092 2024-04-30T17:27:24.430373+00:00 19994330.277721248567 27869999.999963887036 262864330.277681440115 1 60430.727377658 2024-04-30T17:27:25.429638+00:00 19994330.277688398957 27870000.000003352761 262864330.277688026428 1 60430.727389250 2024-04-30T17:27:26.431216+00:00 19994330.277650602162 27870000.000032749027 262864330.277679651976 1 60430.727400857 2024-04-30T17:27:27.434046+00:00 19994330.277563866228 27870000.000026285648 262864330.277586460114 1 60430.727412404 2024-04-30T17:27:28.431753+00:00 19994330.277698468417 27869999.999995160848 262864330.277689933777 1 60430.727423977 2024-04-30T17:27:29.431610+00:00 19994330.277748003602 27870000.000000838190 262864330.277745127678 1 60430.727435600 2024-04-30T17:27:30.435885+00:00 19994330.277678057551 27869999.999976590276 262864330.277650952339 1 60430.727447167 2024-04-30T17:27:31.435202+00:00 19994330.277587231249 27870000.000035565346 262864330.277619093657 1 60430.727458675 2024-04-30T17:27:32.429550+00:00 19994330.277538001537 27869999.999975882471 262864330.277510195971 1 60430.727470296 2024-04-30T17:27:33.433531+00:00 19994330.277780879289 27869999.999983109534 262864330.277760297060 1 60430.727481857 2024-04-30T17:27:34.432445+00:00 19994330.277698490769 27870000.000012148172 262864330.277706950903 1 60430.727493478 2024-04-30T17:27:35.436482+00:00 19994330.277750287205 27870000.000019256026 262864330.277765840292 1 60430.727505007 2024-04-30T17:27:36.432570+00:00 19994330.277786958963 27869999.999976821244 262864330.277760088444 1 60430.727516722 2024-04-30T17:27:37.444802+00:00 19994330.277920387685 27870000.000042553991 262864330.277959257364 1 60430.727528316 2024-04-30T17:27:38.446454+00:00 19994330.277565155178 27869999.999891828746 262864330.277453273535 1 60430.727539732 2024-04-30T17:27:39.432804+00:00 19994330.277649655938 27870000.000065859407 262864330.277711808681 1 60430.727551328 2024-04-30T17:27:40.434728+00:00 19994330.277779415250 27869999.999920409173 262864330.277696132660 1 60430.727562861 2024-04-30T17:27:41.431132+00:00 19994330.277803067118 27870000.000026240945 262864330.277825593948 1 60430.727574733 2024-04-30T17:27:42.456930+00:00 19994330.277680937201 27869999.999947015196 262864330.277624249458 1 60430.727586131 2024-04-30T17:27:43.441711+00:00 19994330.277553286403 27870000.000017892569 262864330.277567476034 1 60430.727597677 2024-04-30T17:27:44.439305+00:00 19994330.277637638152 27870000.000054851174 262864330.277688771486 1 60430.727609176 2024-04-30T17:27:45.432788+00:00 19994330.277560140938 27870000.000031359494 262864330.277587801218 1 60430.727620813 2024-04-30T17:27:46.438211+00:00 19994330.277784477919 27870000.000043842942 262864330.277824610472 1 60430.727632390 2024-04-30T17:27:47.438548+00:00 19994330.277678295970 27869999.999991200864 262864330.277665793896 1 60430.727644005 2024-04-30T17:27:48.441996+00:00 19994330.277669768780 27870000.000022910535 262864330.277688980103 1 60430.727655683 2024-04-30T17:27:49.451016+00:00 19994330.277589980513 27869999.999940045178 262864330.277526319027 1 60430.727667160 2024-04-30T17:27:50.442623+00:00 19994330.277726251632 27870000.000019785017 262864330.277742356062 1 60430.727678697 2024-04-30T17:27:51.439373+00:00 19994330.278015356511 27869999.999978281558 262864330.277989923954 1 60430.727690223 2024-04-30T17:27:52.435268+00:00 19994330.277538083494 27870000.000002343208 262864330.277536749840 1 60430.727701828 2024-04-30T17:27:53.437959+00:00 19994330.277629412711 27869999.999969813973 262864330.277595520020 1 60430.727713366 2024-04-30T17:27:54.434841+00:00 19994330.277566738427 27869999.999988261610 262864330.277551293373 1 60430.727724988 2024-04-30T17:27:55.438975+00:00 19994330.277997951955 27870000.000008918345 262864330.278003156185 1 60430.727736673 2024-04-30T17:27:56.448586+00:00 19994330.277477353811 27869999.999951388687 262864330.277425050735 1 60430.727748199 2024-04-30T17:27:57.444449+00:00 19994330.277716647834 27870000.000028930604 262864330.277741879225 1 60430.727759791 2024-04-30T17:27:58.445906+00:00 19994330.277640409768 27870000.000054676086 262864330.277691394091 1 60430.727771318 2024-04-30T17:27:59.441834+00:00 19994330.277680788189 27870000.000036876649 262864330.277713954449 1 60430.727782801 2024-04-30T17:28:00.433973+00:00 19994330.277385022491 27869999.999939475209 262864330.277320802212 1 60430.727794772 2024-04-30T17:28:01.468343+00:00 19994330.277660500258 27869999.999944414943 262864330.277601212263 1 60430.727806074 2024-04-30T17:28:02.444778+00:00 19994330.277574021369 27870000.000077284873 262864330.277647614479 1 60430.727817592 2024-04-30T17:28:03.439926+00:00 19994330.277904994786 27870000.000002883375 262864330.277904182673 1 60430.727829108 2024-04-30T17:28:04.434936+00:00 19994330.277802336961 27870000.000040825456 262864330.277839481831 1 60430.727840767 2024-04-30T17:28:05.442309+00:00 19994330.277556661516 27869999.999959461391 262864330.277512431145 1 60430.727852326 2024-04-30T17:28:06.440949+00:00 19994330.277502398938 27869999.999979913235 262864330.277478605509 1 60430.727863875 2024-04-30T17:28:07.438798+00:00 19994330.277429506183 27869999.999912358820 262864330.277338147163 1 60430.727875392 2024-04-30T17:28:08.433888+00:00 19994330.277798198164 27869999.999978795648 262864330.277773290873 1 60430.727886986 2024-04-30T17:28:09.435556+00:00 19994330.277963869274 27869999.999993726611 262864330.277953922749 1 60430.727898641 2024-04-30T17:28:10.442613+00:00 19994330.277846619487 27869999.999994199723 262864330.277837097645 1 60430.727910148 2024-04-30T17:28:11.436809+00:00 19994330.277530509979 27869999.999993849546 262864330.277520686388 1 60430.727921684 2024-04-30T17:28:12.433542+00:00 19994330.277629885823 27869999.999982342124 262864330.277608543634 1 60430.727933314 2024-04-30T17:28:13.438314+00:00 19994330.277750778943 27869999.999986443669 262864330.277733534575 1 60430.727944848 2024-04-30T17:28:14.434897+00:00 19994330.277650956064 27869999.999972000718 262864330.277619242668 1 60430.727956380 2024-04-30T17:28:15.431259+00:00 19994330.277725093067 27870000.000036854297 262864330.277758270502 1 60430.727967984 2024-04-30T17:28:16.433774+00:00 19994330.277866866440 27869999.999960511923 262864330.277823686600 1 60430.727979517 2024-04-30T17:28:17.430249+00:00 19994330.277699183673 27870000.000066667795 262864330.277762144804 1 60430.727991147 2024-04-30T17:28:18.435071+00:00 19994330.277712479234 27870000.000012390316 262864330.277721166611 1 60430.728002673 2024-04-30T17:28:19.430971+00:00 19994330.277745150030 27869999.999980852008 262864330.277722328901 1 60430.728014297 2024-04-30T17:28:20.435261+00:00 19994330.277743164450 27870000.000028129667 262864330.277767598629 1 60430.728025844 2024-04-30T17:28:21.432894+00:00 19994330.277536157519 27869999.999995481223 262864330.277527928352 1 60430.728037419 2024-04-30T17:28:22.432964+00:00 19994330.277671054006 27869999.999965459108 262864330.277632832527 1 60430.728049031 2024-04-30T17:28:23.436290+00:00 19994330.277687620372 27870000.000004462898 262864330.277688384056 1 60430.728060601 2024-04-30T17:28:24.435896+00:00 19994330.277809008956 27870000.000022292137 262864330.277827620506 1 60430.728072119 2024-04-30T17:28:25.431093+00:00 19994330.277888704091 27869999.999936185777 262864330.277821213007 1 60430.728083732 2024-04-30T17:28:26.434398+00:00 19994330.277427047491 27869999.999967470765 262864330.277390807867 1 60430.728095273 2024-04-30T17:28:27.431538+00:00 19994330.277792800218 27870000.000043038279 262864330.277832150459 1 60430.728106868 2024-04-30T17:28:28.433380+00:00 19994330.277750112116 27870000.000008054078 262864330.277754455805 1 60430.728118425 2024-04-30T17:28:29.431941+00:00 19994330.277664594352 27869999.999981421977 262864330.277642339468 1 60430.728129995 2024-04-30T17:28:30.431591+00:00 19994330.277633685619 27869999.999996185303 262864330.277626186609 1 60430.728141577 2024-04-30T17:28:31.432248+00:00 19994330.277616482228 27869999.999994065613 262864330.277606844902 1 60430.728153163 2024-04-30T17:28:32.433300+00:00 19994330.277569677681 27870000.000017210841 262864330.277583211660 1 60430.728164709 2024-04-30T17:28:33.430891+00:00 19994330.277784548700 27870000.000016152859 262864330.277797013521 1 60430.728176325 2024-04-30T17:28:34.434496+00:00 19994330.277706842870 27869999.999954711646 262864330.277657836676 1 60430.728187859 2024-04-30T17:28:35.431011+00:00 19994330.277664925903 27870000.000017423183 262864330.277678668499 1 60430.728199515 2024-04-30T17:28:36.438125+00:00 19994330.277758829296 27869999.999968465418 262864330.277723610401 1 60430.728211003 2024-04-30T17:28:37.430649+00:00 19994330.277655627578 27870000.000036634505 262864330.277688562870 1 60430.728222608 2024-04-30T17:28:38.433315+00:00 19994330.277688153088 27869999.999968916178 262864330.277653366327 1 60430.728234216 2024-04-30T17:28:39.436266+00:00 19994330.277564954013 27870000.000031352043 262864330.277592599392 1 60430.728245731 2024-04-30T17:28:40.431221+00:00 19994330.277857370675 27870000.000034801662 262864330.277888476849 1 60430.728257366 2024-04-30T17:28:41.436436+00:00 19994330.277544602752 27869999.999967314303 262864330.277508199215 1 60430.728268926 2024-04-30T17:28:42.435193+00:00 19994330.277846351266 27870000.000017695129 262864330.277860343456 1 60430.728280458 2024-04-30T17:28:43.431569+00:00 19994330.277513831854 27870000.000026375055 262864330.277536511421 1 60430.728292244 2024-04-30T17:28:44.449913+00:00 19994330.277657266706 27870000.000007074326 262864330.277660638094 1 60430.728303690 2024-04-30T17:28:45.438816+00:00 19994330.277583748102 27869999.999992486089 262864330.277572542429 1 60430.728315376 2024-04-30T17:28:46.448519+00:00 19994330.277822721750 27869999.999956205487 262864330.277775228024 1 60430.728326930 2024-04-30T17:28:47.446757+00:00 19994330.277634792030 27869999.999986082315 262864330.277617186308 1 60430.728338338 2024-04-30T17:28:48.432346+00:00 19994330.277647078037 27869999.999997887760 262864330.277641266584 1 60430.728349965 2024-04-30T17:28:49.436987+00:00 19994330.277713306248 27869999.999928582460 262864330.277638196945 1 60430.728361924 2024-04-30T17:28:50.470215+00:00 19994330.277767527848 27870000.000010382384 262864330.277774214745 1 60430.728373124 2024-04-30T17:28:51.437895+00:00 19994330.277611982077 27869999.999938335270 262864330.277546614408 1 60430.728384732 2024-04-30T17:28:52.440819+00:00 19994330.277584943920 27869999.999966654927 262864330.277547895908 1 60430.728396271 2024-04-30T17:28:53.437839+00:00 19994330.277699720114 27870000.000006467104 262864330.277702480555 1 60430.728407915 2024-04-30T17:28:54.443878+00:00 19994330.277534082532 27870000.000006705523 262864330.277537107468 1 60430.728419511 2024-04-30T17:28:55.445775+00:00 19994330.277614273131 27869999.999955188483 262864330.277565747499 1 60430.728431089 2024-04-30T17:28:56.446122+00:00 19994330.277789294720 27870000.000055495650 262864330.277841091156 1 60430.728442584 2024-04-30T17:28:57.439251+00:00 19994330.277566224337 27870000.000011086464 262864330.277573615313 1 60430.728454274 2024-04-30T17:28:58.449278+00:00 19994330.277657728642 27869999.999971766025 262864330.277625799179 1 60430.728465795 2024-04-30T17:28:59.444654+00:00 19994330.277742430568 27869999.999985430390 262864330.277724146843 1 60430.728477382 2024-04-30T17:29:00.445773+00:00 19994330.277485132217 27870000.000112716109 262864330.277594149113 1 60430.728489270 2024-04-30T17:29:01.472867+00:00 19994330.277787160128 27869999.999929241836 262864330.277712702751 1 60430.728500410 2024-04-30T17:29:02.435425+00:00 19994330.277803763747 27870000.000071424991 262864330.277871489525 1 60430.728511943 2024-04-30T17:29:03.431860+00:00 19994330.277487624437 27870000.000019155443 262864330.277503103018 1 60430.728523520 2024-04-30T17:29:04.432162+00:00 19994330.277937650681 27869999.999981544912 262864330.277915507555 1 60430.728535071 2024-04-30T17:29:05.430165+00:00 19994330.277439568192 27869999.999984357506 262864330.277420222759 1 60430.728546662 2024-04-30T17:29:06.431608+00:00 19994330.277808278799 27869999.999969914556 262864330.277774482965 1 60430.728558223 2024-04-30T17:29:07.430451+00:00 19994330.277456074953 27869999.999922420830 262864330.277374804020 1 60430.728569807 2024-04-30T17:29:08.431275+00:00 19994330.277827098966 27870000.000001840293 262864330.277825236320 1 60430.728581466 2024-04-30T17:29:09.438625+00:00 19994330.277799546719 27870000.000027690083 262864330.277823537588 1 60430.728593062 2024-04-30T17:29:10.440560+00:00 19994330.277587417513 27869999.999996315688 262864330.277580022812 1 60430.728604596 2024-04-30T17:29:11.437125+00:00 19994330.277777366340 27869999.999968856573 262864330.277742534876 1 60430.728616109 2024-04-30T17:29:12.431844+00:00 19994330.277456074953 27870000.000015828758 262864330.277468204498 1 60430.728627670 2024-04-30T17:29:13.430709+00:00 19994330.277654893696 27870000.000030517578 262864330.277681708336 1 60430.728639268 2024-04-30T17:29:14.432795+00:00 19994330.277691423893 27869999.999976616353 262864330.277664333582 1 60430.728650823 2024-04-30T17:29:15.431112+00:00 19994330.277486164123 27870000.000009048730 262864330.277491539717 1 60430.728662685 2024-04-30T17:29:16.455947+00:00 19994330.277809124440 27870000.000054411590 262864330.277859836817 1 60430.728674067 2024-04-30T17:29:17.439381+00:00 19994330.277532897890 27869999.999960411340 262864330.277489632368 1 60430.728685624 2024-04-30T17:29:18.437907+00:00 19994330.277583971620 27869999.999981887639 262864330.277562141418 1 60430.728697242 2024-04-30T17:29:19.441741+00:00 19994330.277701664716 27870000.000010639429 262864330.277708619833 1 60430.728709036 2024-04-30T17:29:20.460654+00:00 19994330.277640365064 27870000.000001024455 262864330.277637690306 1 60430.728720433 2024-04-30T17:29:21.445441+00:00 19994330.277679577470 27870000.000059265643 262864330.277735173702 1 60430.728731902 2024-04-30T17:29:22.436348+00:00 19994330.277745898813 27870000.000003948808 262864330.277746140957 1 60430.728743554 2024-04-30T17:29:23.443097+00:00 19994330.277703624219 27869999.999998133630 262864330.277698040009 1 60430.728755122 2024-04-30T17:29:24.442513+00:00 19994330.277559660375 27870000.000056110322 262864330.277612090111 1 60430.728766592 2024-04-30T17:29:25.433549+00:00 19994330.277654867619 27869999.999974865466 262864330.277626037598 1 60430.728778248 2024-04-30T17:29:26.440588+00:00 19994330.277597632259 27869999.999966371804 262864330.277560323477 1 60430.728789748 2024-04-30T17:29:27.434225+00:00 19994330.277686610818 27870000.000038426369 262864330.277721345425 1 60430.728801426 2024-04-30T17:29:28.443193+00:00 19994330.277769129723 27869999.999971251935 262864330.277736663818 1 60430.728812955 2024-04-30T17:29:29.439319+00:00 19994330.277625523508 27869999.999930933118 262864330.277552753687 1 60430.728824984 2024-04-30T17:29:30.478659+00:00 19994330.277571633458 27869999.999969642609 262864330.277537584305 1 60430.728836057 2024-04-30T17:29:31.435309+00:00 19994330.277593743056 27870000.000000756234 262864330.277590781450 1 60430.728847898 2024-04-30T17:29:32.458379+00:00 19994330.277751643211 27869999.999980174005 262864330.277728140354 1 60430.728859254 2024-04-30T17:29:33.439523+00:00 19994330.277749843895 27870000.000010520220 262864330.277756661177 1 60430.728870795 2024-04-30T17:29:34.436683+00:00 19994330.277778871357 27869999.999961145222 262864330.277736306190 1 60430.728882346 2024-04-30T17:29:35.434738+00:00 19994330.277610931545 27870000.000023800880 262864330.277631044388 1 60430.728894055 2024-04-30T17:29:36.446372+00:00 19994330.277810215950 27869999.999978397042 262864330.277784913778 1 60430.728905562 2024-04-30T17:29:37.440574+00:00 19994330.277531199157 27870000.000054292381 262864330.277581810951 1 60430.728917124 2024-04-30T17:29:38.439534+00:00 19994330.277656588703 27870000.000009570271 262864330.277662456036 1 60430.728928814 2024-04-30T17:29:39.449486+00:00 19994330.277510862797 27870000.000008001924 262864330.277515143156 1 60430.728940566 2024-04-30T17:29:40.464929+00:00 19994330.277689661831 27869999.999993637204 262864330.277679592371 1 60430.728951850 2024-04-30T17:29:41.439872+00:00 19994330.277696039528 27869999.999980047345 262864330.277672380209 1 60430.728963429 2024-04-30T17:29:42.440251+00:00 19994330.277506310493 27869999.999992363155 262864330.277494996786 1 60430.728974882 2024-04-30T17:29:43.429796+00:00 19994330.277623701841 27869999.999958682805 262864330.277578711510 1 60430.728986530 2024-04-30T17:29:44.436174+00:00 19994330.277631606907 27870000.000015214086 262864330.277643114328 1 60430.728998114 2024-04-30T17:29:45.437092+00:00 19994330.277776814997 27869999.999967306852 262864330.277740418911 1 60430.729009738 2024-04-30T17:29:46.441362+00:00 19994330.277385223657 27869999.999981820583 262864330.277363359928 1 60430.729021317 2024-04-30T17:29:47.441762+00:00 19994330.277865618467 27870000.000039752573 262864330.277901679277 1 60430.729032867 2024-04-30T17:29:48.439729+00:00 19994330.277563620359 27870000.000028919429 262864330.277588844299 1 60430.729044354 2024-04-30T17:29:49.432160+00:00 19994330.277780435979 27870000.000012494624 262864330.277789235115 1 60430.729056416 2024-04-30T17:29:50.474315+00:00 19994330.277649465948 27870000.000002041459 262864330.277647793293 1 60430.729067664 2024-04-30T17:29:51.446188+00:00 19994330.277753259987 27870000.000011175871 262864330.277760744095 1 60430.729079145 2024-04-30T17:29:52.438112+00:00 19994330.277639303356 27870000.000001057982 262864330.277636677027 1 60430.729090746 2024-04-30T17:29:53.440462+00:00 19994330.277654167265 27870000.000027231872 262864330.277677714825 1 60430.729102446 2024-04-30T17:29:54.451347+00:00 19994330.277686472982 27869999.999976895750 262864330.277659684420 1 60430.729113910 2024-04-30T17:29:55.441868+00:00 19994330.277763191611 27869999.999990433455 262864330.277749925852 1 60430.729125417 2024-04-30T17:29:56.436023+00:00 19994330.277667246759 27869999.999992776662 262864330.277656346560 1 60430.729136981 2024-04-30T17:29:57.435183+00:00 19994330.277770891786 27870000.000005058944 262864330.277772247791 1 60430.729148653 2024-04-30T17:29:58.443595+00:00 19994330.277613256127 27870000.000035390258 262864330.277644962072 1 60430.729160136 2024-04-30T17:29:59.435750+00:00 19994330.277849104255 27869999.999972790480 262864330.277818202972 1 60430.729172270 2024-04-30T17:30:00.484140+00:00 19994330.277666009963 27870000.000000152737 262864330.277662456036 1 60430.729183386 2024-04-30T17:30:01.444503+00:00 19994330.277599990368 27870000.000013075769 262864330.277609378099 1 60430.729194948 2024-04-30T17:30:02.443460+00:00 19994330.277657963336 27870000.000069316477 262864330.277723580599 1 60430.729206528 2024-04-30T17:30:03.443988+00:00 19994330.277860146016 27869999.999930318445 262864330.277786761522 1 60430.729218153 2024-04-30T17:30:04.448423+00:00 19994330.277592897415 27870000.000065144151 262864330.277654349804 1 60430.729229646 2024-04-30T17:30:05.441391+00:00 19994330.277870070189 27869999.999986678362 262864330.277853041887 1 60430.729241201 2024-04-30T17:30:06.439752+00:00 19994330.277574665844 27870000.000021133572 262864330.277592092752 1 60430.729252737 2024-04-30T17:30:07.436507+00:00 19994330.277685839683 27870000.000030171126 262864330.277712315321 1 60430.729264369 2024-04-30T17:30:08.441497+00:00 19994330.277570031583 27870000.000019971281 262864330.277586311102 1 60430.729275892 2024-04-30T17:30:09.437024+00:00 19994330.277733594179 27869999.999976150692 262864330.277706056833 1 60430.729287545 2024-04-30T17:30:10.443906+00:00 19994330.277591992170 27869999.999998144805 262864330.277586460114 1 60430.729299130 2024-04-30T17:30:11.444869+00:00 19994330.277805000544 27870000.000053167343 262864330.277854472399 1 60430.729310607 2024-04-30T17:30:12.436407+00:00 19994330.277775309980 27869999.999963220209 262864330.277734845877 1 60430.729322188 2024-04-30T17:30:13.437040+00:00 19994330.277619358152 27870000.000010762364 262864330.277626425028 1 60430.729333841 2024-04-30T17:30:14.443865+00:00 19994330.277677707374 27870000.000004094094 262864330.277678102255 1 60430.729345542 2024-04-30T17:30:15.454855+00:00 19994330.277529519051 27869999.999920502305 262864330.277446299791 1 60430.729356891 2024-04-30T17:30:16.435433+00:00 19994330.277688551694 27869999.999925982207 262864330.277610838413 1 60430.729368589 2024-04-30T17:30:17.446073+00:00 19994330.277815606445 27869999.999978538603 262864330.277790457010 1 60430.729380051 2024-04-30T17:30:18.436354+00:00 19994330.277640197426 27870000.000061687082 262864330.277698189020 1 60430.729391668 2024-04-30T17:30:19.440134+00:00 19994330.277642611414 27869999.999975305051 262864330.277614206076 1 60430.729403408 2024-04-30T17:30:20.454467+00:00 19994330.277549061924 27870000.000008054078 262864330.277553409338 1 60430.729414776 2024-04-30T17:30:21.436678+00:00 19994330.277667101473 27870000.000001452863 262864330.277664870024 1 60430.729426324 2024-04-30T17:30:22.434410+00:00 19994330.277622442693 27870000.000007297844 262864330.277626037598 1 60430.729437917 2024-04-30T17:30:23.436006+00:00 19994330.277527570724 27869999.999985415488 262864330.277509301901 1 60430.729449628 2024-04-30T17:30:24.447879+00:00 19994330.277786955237 27870000.000011987984 262864330.277795255184 1 60430.729461075 2024-04-30T17:30:25.436877+00:00 19994330.278016731143 27870000.000069513917 262864330.278082549572 1 60430.729472627 2024-04-30T17:30:26.434999+00:00 19994330.277737025172 27869999.999985158443 262864330.277718484402 1 60430.729484139 2024-04-30T17:30:27.429652+00:00 19994330.277528211474 27869999.999981041998 262864330.277505576611 1 60430.729495830 2024-04-30T17:30:28.439726+00:00 19994330.277677223086 27869999.999987468123 262864330.277661025524 1 60430.729507299 2024-04-30T17:30:29.430658+00:00 19994330.277811516076 27870000.000006828457 262864330.277814656496 1 60430.729518954 2024-04-30T17:30:30.437653+00:00 19994330.277779564261 27869999.999983876944 262864330.277759730816 1 60430.729530548 2024-04-30T17:30:31.439360+00:00 19994330.277359522879 27870000.000029362738 262864330.277385175228 1 60430.729542074 2024-04-30T17:30:32.435225+00:00 19994330.277794364840 27869999.999993290752 262864330.277783960104 1 60430.729553611 2024-04-30T17:30:33.432036+00:00 19994330.277676764876 27869999.999983914196 262864330.277656972408 1 60430.729565168 2024-04-30T17:30:34.430540+00:00 19994330.277569685131 27869999.999968316406 262864330.277534306049 1 60430.729576743 2024-04-30T17:30:35.430595+00:00 19994330.277829386294 27870000.000030301511 262864330.277855992317 1 60430.729588380 2024-04-30T17:30:36.436056+00:00 19994330.277571197599 27869999.999987438321 262864330.277554929256 1 60430.729599894 2024-04-30T17:30:37.430806+00:00 19994330.277627408504 27870000.000004105270 262864330.277627825737 1 60430.729611543 2024-04-30T17:30:38.437282+00:00 19994330.277801167220 27869999.999990478158 262864330.277787923813 1 60430.729623063 2024-04-30T17:30:39.432591+00:00 19994330.277787085623 27870000.000015389174 262864330.277798771858 1 60430.729634700 2024-04-30T17:30:40.438117+00:00 19994330.277700152248 27869999.999983880669 262864330.277680337429 1 60430.729646177 2024-04-30T17:30:41.429694+00:00 19994330.277497876436 27870000.000014189631 262864330.277508378029 1 60430.729657858 2024-04-30T17:30:42.438906+00:00 19994330.277755536139 27870000.000016186386 262864330.277768015862 1 60430.729669426 2024-04-30T17:30:43.438430+00:00 19994330.277561299503 27870000.000058397651 262864330.277616024017 1 60430.729680982 2024-04-30T17:30:44.436896+00:00 19994330.277668297291 27870000.000047586858 262864330.277712196112 1 60430.729692520 2024-04-30T17:30:45.433676+00:00 19994330.277994852513 27869999.999966036528 262864330.277957171202 1 60430.729704120 2024-04-30T17:30:46.435987+00:00 19994330.277670364827 27870000.000038020313 262864330.277704685926 1 60430.729715645 2024-04-30T17:30:47.431738+00:00 19994330.277675893158 27870000.000040993094 262864330.277713209391 1 60430.729727235 2024-04-30T17:30:48.433072+00:00 19994330.277809370309 27869999.999986898154 262864330.277792572975 1 60430.729738834 2024-04-30T17:30:49.435242+00:00 19994330.277579635382 27870000.000031244010 262864330.277607172728 1 60430.729750373 2024-04-30T17:30:50.432214+00:00 19994330.277555748820 27869999.999991763383 262864330.277543842793 1 60430.729761959 2024-04-30T17:30:51.433270+00:00 19994330.277738932520 27870000.000007592142 262864330.277742832899 1 60430.729773531 2024-04-30T17:30:52.433069+00:00 19994330.277972202748 27869999.999959036708 262864330.277927547693 1 60430.729785179 2024-04-30T17:30:53.439480+00:00 19994330.277571488172 27870000.000013612211 262864330.277581423521 1 60430.729796649 2024-04-30T17:30:54.430446+00:00 19994330.277648042887 27869999.999994609505 262864330.277638942003 1 60430.729808252 2024-04-30T17:30:55.432948+00:00 19994330.277734924108 27869999.999940052629 262864330.277671277523 1 60430.729819802 2024-04-30T17:30:56.430855+00:00 19994330.277741480619 27870000.000032462180 262864330.277770251036 1 60430.729831392 2024-04-30T17:30:57.432268+00:00 19994330.277567151934 27870000.000004306436 262864330.277567744255 1 60430.729842943 2024-04-30T17:30:58.430232+00:00 19994330.277702391148 27870000.000011086464 262864330.277709782124 1 60430.729854542 2024-04-30T17:30:59.432452+00:00 19994330.277764722705 27870000.000014454126 262864330.277775466442 1 60430.729866104 2024-04-30T17:31:00.431349+00:00 19994330.277701810002 27870000.000017654151 262864330.277715742588 1 60430.729877671 2024-04-30T17:31:01.430785+00:00 19994330.277790896595 27870000.000071052462 262864330.277858257294 1 60430.729889262 2024-04-30T17:31:02.432290+00:00 19994330.277395185083 27869999.999984119087 262864330.277375608683 1 60430.729900867 2024-04-30T17:31:03.434907+00:00 19994330.277922663838 27870000.000054903328 262864330.277973860502 1 60430.729912438 2024-04-30T17:31:04.434658+00:00 19994330.277854785323 27870000.000018656254 262864330.277869760990 1 60430.729924069 2024-04-30T17:31:05.439537+00:00 19994330.277569450438 27869999.999994315207 262864330.277560055256 1 60430.729935561 2024-04-30T17:31:06.432449+00:00 19994330.277899399400 27869999.999972339720 262864330.277868032455 1 60430.729947179 2024-04-30T17:31:07.436223+00:00 19994330.277574054897 27870000.000002503395 262864330.277572870255 1 60430.729958712 2024-04-30T17:31:08.432689+00:00 19994330.277840171009 27869999.999953608960 262864330.277790069580 1 60430.729970323 2024-04-30T17:31:09.435931+00:00 19994330.277633070946 27869999.999987866729 262864330.277617245913 1 60430.729981858 2024-04-30T17:31:10.432568+00:00 19994330.277638155967 27870000.000063907355 262864330.277698367834 1 60430.729993417 2024-04-30T17:31:11.431217+00:00 19994330.277662325650 27869999.999932345003 262864330.277590990067 1 60430.730005014 2024-04-30T17:31:12.433212+00:00 19994330.277611065656 27869999.999987334013 262864330.277594715357 1 60430.730016573 2024-04-30T17:31:13.431941+00:00 19994330.277779579163 27870000.000027187169 262864330.277803063393 1 60430.730028175 2024-04-30T17:31:14.434351+00:00 19994330.277556370944 27869999.999928478152 262864330.277481138706 1 60430.730039801 2024-04-30T17:31:15.438743+00:00 19994330.277788840234 27870000.000016875565 262864330.277802020311 1 60430.730051360 2024-04-30T17:31:16.437492+00:00 19994330.277679242194 27869999.999988563359 262864330.277664095163 1 60430.730062885 2024-04-30T17:31:17.433284+00:00 19994330.277747917920 27870000.000025302172 262864330.277769535780 1 60430.730074466 2024-04-30T17:31:18.433891+00:00 19994330.277616053820 27869999.999996095896 262864330.277608454227 1 60430.730086071 2024-04-30T17:31:19.436528+00:00 19994330.277586638927 27870000.000007193536 262864330.277590125799 1 60430.730097613 2024-04-30T17:31:20.433743+00:00 19994330.277564536780 27870000.000047080219 262864330.277607917786 1 60430.730109263 2024-04-30T17:31:21.440347+00:00 19994330.277791023254 27870000.000013519078 262864330.277800858021 1 60430.730120753 2024-04-30T17:31:22.433082+00:00 19994330.277520909905 27870000.000014670193 262864330.277531862259 1 60430.730132303 2024-04-30T17:31:23.430949+00:00 19994330.277657736093 27870000.000034622848 262864330.277688682079 1 60430.730143868 2024-04-30T17:31:24.430221+00:00 19994330.277565155178 27870000.000029794872 262864330.277591258287 1 60430.730155466 2024-04-30T17:31:25.432255+00:00 19994330.277593284845 27869999.999995768070 262864330.277585357428 1 60430.730167029 2024-04-30T17:31:26.431354+00:00 19994330.277685016394 27869999.999994453043 262864330.277675777674 1 60430.730178730 2024-04-30T17:31:27.442281+00:00 19994330.277572385967 27869999.999987397343 262864330.277556091547 1 60430.730190184 2024-04-30T17:31:28.431932+00:00 19994330.277812045068 27870000.000026173890 262864330.277834504843 1 60430.730201768 2024-04-30T17:31:29.432725+00:00 19994330.277568418533 27870000.000012610108 262864330.277577340603 1 60430.730213331 2024-04-30T17:31:30.431766+00:00 19994330.277637720108 27869999.999984238297 262864330.277618259192 1 60430.730224945 2024-04-30T17:31:31.435238+00:00 19994330.277684751898 27869999.999985620379 262864330.277666687965 1 60430.730236517 2024-04-30T17:31:32.435048+00:00 19994330.277869082987 27869999.999990504235 262864330.277855873108 1 60430.730248036 2024-04-30T17:31:33.430344+00:00 19994330.277597051114 27870000.000007972121 262864330.277601331472 1 60430.730259675 2024-04-30T17:31:34.435886+00:00 19994330.277763493359 27869999.999988395721 262864330.277748197317 1 60430.730271167 2024-04-30T17:31:35.428853+00:00 19994330.277579173446 27869999.999999124557 262864330.277574598789 1 60430.730282762 2024-04-30T17:31:36.430597+00:00 19994330.277591135353 27869999.999967146665 262864330.277554601431 1 60430.730294377 2024-04-30T17:31:37.434191+00:00 19994330.277789443731 27869999.999984521419 262864330.277770280838 1 60430.730305916 2024-04-30T17:31:38.431171+00:00 19994330.277487680316 27870000.000074185431 262864330.277558147907 1 60430.730317504 2024-04-30T17:31:39.432303+00:00 19994330.277745723724 27870000.000007323921 262864330.277749359608 1 60430.730329087 2024-04-30T17:31:40.433085+00:00 19994330.277719691396 27870000.000044222921 262864330.277760207653 1 60430.730340645 2024-04-30T17:31:41.431750+00:00 19994330.277744542807 27869999.999936249107 262864330.277677088976 1 60430.730352267 2024-04-30T17:31:42.435868+00:00 19994330.277460716665 27869999.999970264733 262864330.277427285910 1 60430.730363789 2024-04-30T17:31:43.431369+00:00 19994330.277656339109 27870000.000016842037 262864330.277669489384 1 60430.730375358 2024-04-30T17:31:44.430921+00:00 19994330.277618758380 27870000.000032745302 262864330.277647823095 1 60430.730386989 2024-04-30T17:31:45.435880+00:00 19994330.277670115232 27870000.000068236142 262864330.277734667063 1 60430.730398534 2024-04-30T17:31:46.433378+00:00 19994330.277603860945 27869999.999959025532 262864330.277559190989 1 60430.730410133 2024-04-30T17:31:47.435521+00:00 19994330.277563713491 27869999.999981015921 262864330.277541041374 1 60430.730421717 2024-04-30T17:31:48.436379+00:00 19994330.277870655060 27870000.000021629035 262864330.277888596058 1 60430.730433227 2024-04-30T17:31:49.430764+00:00 19994330.277669016272 27869999.999937996268 262864330.277603328228 1 60430.730444803 2024-04-30T17:31:50.430967+00:00 19994330.277601413429 27869999.999997980893 262864330.277595698833 1 60430.730456412 2024-04-30T17:31:51.433976+00:00 19994330.277693904936 27870000.000041007996 262864330.277731209993 1 60430.730467959 2024-04-30T17:31:52.431662+00:00 19994330.277906782925 27869999.999981462955 262864330.277884542942 1 60430.730479546 2024-04-30T17:31:53.432819+00:00 19994330.277615889907 27869999.999951176345 262864330.277563393116 1 60430.730491090 2024-04-30T17:31:54.430182+00:00 19994330.277929455042 27870000.000009018928 262864330.277934789658 1 60430.730502681 2024-04-30T17:31:55.431612+00:00 19994330.277709856629 27869999.999999605119 262864330.277705788612 1 60430.730514252 2024-04-30T17:31:56.431373+00:00 19994330.277746398002 27870000.000071562827 262864330.277814269066 1 60430.730525843 2024-04-30T17:31:57.432820+00:00 19994330.277826249599 27869999.999961365014 262864330.277783930302 1 60430.730537437 2024-04-30T17:31:58.434552+00:00 19994330.277582891285 27870000.000013265759 262864330.277592450380 1 60430.730549012 2024-04-30T17:31:59.434651+00:00 19994330.277511145920 27869999.999975230545 262864330.277482688427 1 60430.730560564 2024-04-30T17:32:00.432744+00:00 19994330.277874458581 27870000.000009372830 262864330.277880132198 1 60430.730572143 2024-04-30T17:32:01.433146+00:00 19994330.277641445398 27869999.999996412545 262864330.277634173632 1 60430.730583753 2024-04-30T17:32:02.436232+00:00 19994330.277577176690 27870000.000028148293 262864330.277601599693 1 60430.730595393 2024-04-30T17:32:03.441963+00:00 19994330.277820028365 27869999.999997299165 262864330.277813613415 1 60430.730606887 2024-04-30T17:32:04.435069+00:00 19994330.277637392282 27869999.999991200864 262864330.277624905109 1 60430.730618615 2024-04-30T17:32:05.448319+00:00 19994330.277581255883 27869999.999989200383 262864330.277566760778 1 60430.730630117 2024-04-30T17:32:06.442103+00:00 19994330.277726039290 27870000.000026002526 262864330.277748346329 1 60430.730641709 2024-04-30T17:32:07.443619+00:00 19994330.277522657067 27869999.999945972115 262864330.277464926243 1 60430.730653235 2024-04-30T17:32:08.439502+00:00 19994330.277636844665 27870000.000044532120 262864330.277677685022 1 60430.730664846 2024-04-30T17:32:09.442643+00:00 19994330.277557421476 27870000.000020392239 262864330.277574121952 1 60430.730676428 2024-04-30T17:32:10.443385+00:00 19994330.277753319591 27870000.000022377819 262864330.277772009373 1 60430.730688005 2024-04-30T17:32:11.443663+00:00 19994330.277591567487 27869999.999997973442 262864330.277585834265 1 60430.730699618 2024-04-30T17:32:12.446996+00:00 19994330.277629863471 27870000.000044625252 262864330.277670770884 1 60430.730711179 2024-04-30T17:32:13.445870+00:00 19994330.277567695826 27869999.999936785549 262864330.277500778437 1 60430.730722749 2024-04-30T17:32:14.445525+00:00 19994330.277561385185 27870000.000045154244 262864330.277602851391 1 60430.730734334 2024-04-30T17:32:15.446491+00:00 19994330.277934812009 27869999.999981775880 262864330.277912884951 1 60430.730745834 2024-04-30T17:32:16.440102+00:00 19994330.277688968927 27870000.000013902783 262864330.277699172497 1 60430.730757401 2024-04-30T17:32:17.439451+00:00 19994330.277661822736 27869999.999942038208 262864330.277600169182 1 60430.730768911 2024-04-30T17:32:18.433874+00:00 19994330.277606077492 27869999.999969758093 262864330.277572125196 1 60430.730780688 2024-04-30T17:32:19.451404+00:00 19994330.277850523591 27869999.999989528209 262864330.277836382389 1 60430.730792077 2024-04-30T17:32:20.435471+00:00 19994330.277908999473 27869999.999973449856 262864330.277878761292 1 60430.730803583 2024-04-30T17:32:21.429546+00:00 19994330.277592688799 27870000.000046014786 262864330.277635008097 1 60430.730815290 2024-04-30T17:32:22.441053+00:00 19994330.277837514877 27869999.999990899116 262864330.277824729681 1 60430.730826932 2024-04-30T17:32:23.446883+00:00 19994330.277744017541 27870000.000034045428 262864330.277774363756 1 60430.730838373 2024-04-30T17:32:24.435404+00:00 19994330.277563143522 27869999.999998446554 262864330.277557909489 1 60430.730849893 2024-04-30T17:32:25.430724+00:00 19994330.277566406876 27869999.999997731298 262864330.277560442686 1 60430.730861466 2024-04-30T17:32:26.430667+00:00 19994330.277561947703 27870000.000013809651 262864330.277572035789 1 60430.730873042 2024-04-30T17:32:27.430855+00:00 19994330.277700182050 27869999.999997247010 262864330.277693748474 1 60430.730884694 2024-04-30T17:32:28.437620+00:00 19994330.277752254158 27870000.000038422644 262864330.277786970139 1 60430.730896196 2024-04-30T17:32:29.431368+00:00 19994330.277615997940 27870000.000004060566 262864330.277616351843 1 60430.730907800 2024-04-30T17:32:30.433932+00:00 19994330.277508374304 27869999.999997511506 262864330.277502179146 1 60430.730919379 2024-04-30T17:32:31.434353+00:00 19994330.277604319155 27870000.000015307218 262864330.277615934610 1 60430.730930940 2024-04-30T17:32:32.433216+00:00 19994330.277896627784 27869999.999988920987 262864330.277881860733 1 60430.730942543 2024-04-30T17:32:33.435663+00:00 19994330.277684394270 27870000.000041555613 262864330.277722239494 1 60430.730954119 2024-04-30T17:32:34.435840+00:00 19994330.277326066047 27870000.000021040440 262864330.277343422174 1 60430.730965685 2024-04-30T17:32:35.435206+00:00 19994330.277818050236 27869999.999929890037 262864330.277744263411 1 60430.730977207 2024-04-30T17:32:36.430699+00:00 19994330.277706291527 27869999.999977894127 262864330.277680486441 1 60430.730988833 2024-04-30T17:32:37.435186+00:00 19994330.277730792761 27869999.999940842390 262864330.277667939663 1 60430.731000394 2024-04-30T17:32:38.433999+00:00 19994330.277502957731 27869999.999982271343 262864330.277481526136 1 60430.731011944 2024-04-30T17:32:39.431948+00:00 19994330.277903400362 27869999.999976679683 262864330.277876406908 1 60430.731023566 2024-04-30T17:32:40.436104+00:00 19994330.277631338686 27870000.000002417713 262864330.277630060911 1 60430.731035259 2024-04-30T17:32:41.446344+00:00 19994330.277814801782 27870000.000014476478 262864330.277825593948 1 60430.731046725 2024-04-30T17:32:42.437062+00:00 19994330.277757767588 27870000.000019438565 262864330.277773499489 1 60430.731058336 2024-04-30T17:32:43.440262+00:00 19994330.277377445251 27869999.999940060079 262864330.277313828468 1 60430.731069861 2024-04-30T17:32:44.436011+00:00 19994330.277955610305 27870000.000014428049 262864330.277966350317 1 60430.731081464 2024-04-30T17:32:45.438471+00:00 19994330.277507260442 27870000.000016152859 262864330.277519702911 1 60430.731092967 2024-04-30T17:32:46.432304+00:00 19994330.277790125459 27870000.000023771077 262864330.277810215950 1 60430.731104706 2024-04-30T17:32:47.446607+00:00 19994330.277524422854 27869999.999992519617 262864330.277513235807 1 60430.731116120 2024-04-30T17:32:48.432751+00:00 19994330.277715668082 27869999.999992288649 262864330.277704238892 1 60430.731127699 2024-04-30T17:32:49.433219+00:00 19994330.277690276504 27869999.999954022467 262864330.277640581131 1 60430.731139254 2024-04-30T17:32:50.431506+00:00 19994330.277522780001 27870000.000010035932 262864330.277529120445 1 60430.731151054 2024-04-30T17:32:51.451070+00:00 19994330.277691673487 27869999.999975122511 262864330.277663081884 1 60430.731162501 2024-04-30T17:32:52.440038+00:00 19994330.277705121785 27870000.000008575618 262864330.277710020542 1 60430.731173997 2024-04-30T17:32:53.433331+00:00 19994330.277492571622 27870000.000003851950 262864330.277492731810 1 60430.731185692 2024-04-30T17:32:54.443798+00:00 19994330.277536123991 27870000.000009801239 262864330.277542233467 1 60430.731197133 2024-04-30T17:32:55.432267+00:00 19994330.277771558613 27870000.000030521303 262864330.277798384428 1 60430.731208808 2024-04-30T17:32:56.441038+00:00 19994330.277627490461 27869999.999944489449 262864330.277568280697 1 60430.731220459 2024-04-30T17:32:57.447618+00:00 19994330.277635734528 27870000.000026855618 262864330.277658879757 1 60430.731231965 2024-04-30T17:32:58.441798+00:00 19994330.277652628720 27870000.000017967075 262864330.277666896582 1 60430.731243511 2024-04-30T17:32:59.439340+00:00 19994330.277563042939 27869999.999957293272 262864330.277516633272 1 60430.731255129 2024-04-30T17:33:00.443099+00:00 19994330.277645975351 27870000.000020351261 262864330.277662634850 1 60430.731266646 2024-04-30T17:33:01.438169+00:00 19994330.277574408799 27870000.000020641834 262864330.277591377497 1 60430.731278161 2024-04-30T17:33:02.433124+00:00 19994330.277708157897 27870000.000004380941 262864330.277708828449 1 60430.731289799 2024-04-30T17:33:03.438651+00:00 19994330.277862735093 27869999.999956376851 262864330.277815401554 1 60430.731301285 2024-04-30T17:33:04.431044+00:00 19994330.277817245573 27870000.000049225986 262864330.277862787247 1 60430.731312915 2024-04-30T17:33:05.435816+00:00 19994330.277623515576 27869999.999998904765 262864330.277618706226 1 60430.731324438 2024-04-30T17:33:06.431408+00:00 19994330.277807742357 27870000.000025223941 262864330.277829259634 1 60430.731336112 2024-04-30T17:33:07.440081+00:00 19994330.277831219137 27870000.000076942146 262864330.277904480696 1 60430.731347654 2024-04-30T17:33:08.437320+00:00 19994330.277815248817 27869999.999994087964 262864330.277805656195 1 60430.731359233 2024-04-30T17:33:09.437695+00:00 19994330.277626395226 27870000.000005166978 262864330.277627855539 1 60430.731370808 2024-04-30T17:33:10.437826+00:00 19994330.277458343655 27869999.999993946403 262864330.277448594570 1 60430.731382312 2024-04-30T17:33:11.431783+00:00 19994330.277684435248 27870000.000039801002 262864330.277720570564 1 60430.731393888 2024-04-30T17:33:12.431890+00:00 19994330.277841165662 27870000.000036183745 262864330.277873635292 1 60430.731405470 2024-04-30T17:33:13.432624+00:00 19994330.277559004724 27869999.999971214682 262864330.277526527643 1 60430.731417070 2024-04-30T17:33:14.434846+00:00 19994330.277686145157 27870000.000034950674 262864330.277717411518 1 60430.731428622 2024-04-30T17:33:15.432981+00:00 19994330.277898531407 27870000.000021509826 262864330.277916342020 1 60430.731440219 2024-04-30T17:33:16.434895+00:00 19994330.277689732611 27869999.999994002283 262864330.277680039406 1 60430.731451757 2024-04-30T17:33:17.431787+00:00 19994330.277655251324 27869999.999988138676 262864330.277639687061 1 60430.731463329 2024-04-30T17:33:18.431657+00:00 19994330.277497049421 27870000.000025134534 262864330.277518481016 1 60430.731474894 2024-04-30T17:33:19.430863+00:00 19994330.277854494750 27870000.000004604459 262864330.277855396271 1 60430.731486479 2024-04-30T17:33:20.431761+00:00 19994330.277835473418 27869999.999990697950 262864330.277822494507 1 60430.731498052 2024-04-30T17:33:21.431670+00:00 19994330.277674078941 27869999.999932609499 262864330.277603000402 1 60430.731509611 2024-04-30T17:33:22.430349+00:00 19994330.277782082558 27870000.000002637506 262864330.277781009674 1 60430.731521189 2024-04-30T17:33:23.430707+00:00 19994330.277809124440 27870000.000012550503 262864330.277817964554 1 60430.731532797 2024-04-30T17:33:24.433665+00:00 19994330.277626026422 27869999.999947752804 262864330.277570098639 1 60430.731544365 2024-04-30T17:33:25.433103+00:00 19994330.277662482113 27870000.000077880919 262864330.277736663818 1 60430.731555915 2024-04-30T17:33:26.431029+00:00 19994330.277404505759 27869999.999979652464 262864330.277380466461 1 60430.731567478 2024-04-30T17:33:27.430117+00:00 19994330.277917001396 27869999.999997191131 262864330.277910500765 1 60430.731579072 2024-04-30T17:33:28.431839+00:00 19994330.277751550078 27870000.000079825521 262864330.277827680111 1 60430.731590646 2024-04-30T17:33:29.431840+00:00 19994330.277821447700 27870000.000000633299 262864330.277818381786 1 60430.731602246 2024-04-30T17:33:30.434031+00:00 19994330.277730070055 27869999.999947860837 262864330.277674227953 1 60430.731613788 2024-04-30T17:33:31.431246+00:00 19994330.277259040624 27870000.000016223639 262864330.277271568775 1 60430.731625446 2024-04-30T17:33:32.438512+00:00 19994330.277826633304 27870000.000031668693 262864330.277854621410 1 60430.731636936 2024-04-30T17:33:33.431232+00:00 19994330.277636218816 27870000.000012762845 262864330.277645289898 1 60430.731648650 2024-04-30T17:33:34.443417+00:00 19994330.277648221701 27870000.000038009137 262864330.277682512999 1 60430.731660121 2024-04-30T17:33:35.434436+00:00 19994330.277769599110 27870000.000016018748 262864330.277781933546 1 60430.731671689 2024-04-30T17:33:36.433940+00:00 19994330.277718715370 27869999.999997258186 262864330.277712285519 1 60430.731683291 2024-04-30T17:33:37.436298+00:00 19994330.277569998056 27870000.000088818371 262864330.277655124664 1 60430.731695235 2024-04-30T17:33:38.468298+00:00 19994330.277798715979 27869999.999923020601 262864330.277718037367 1 60430.731706440 2024-04-30T17:33:39.436474+00:00 19994330.277644272894 27869999.999978762120 262864330.277619332075 1 60430.731717997 2024-04-30T17:33:40.434913+00:00 19994330.277788687497 27870000.000011611730 262864330.277796626091 1 60430.731729598 2024-04-30T17:33:41.437297+00:00 19994330.277483470738 27869999.999962922186 262864330.277442693710 1 60430.731741105 2024-04-30T17:33:42.431496+00:00 19994330.277448624372 27870000.000031437725 262864330.277476370335 1 60430.731752713 2024-04-30T17:33:43.434435+00:00 19994330.277645099908 27869999.999987110496 262864330.277628540993 1 60430.731764571 2024-04-30T17:33:44.458958+00:00 19994330.277847215533 27870000.000020120293 262864330.277863621712 1 60430.731775936 2024-04-30T17:33:45.440829+00:00 19994330.277516629547 27870000.000012025237 262864330.277524977922 1 60430.731787623 2024-04-30T17:33:46.450651+00:00 19994330.277873177081 27869999.999974183738 262864330.277843683958 1 60430.731799128 2024-04-30T17:33:47.444693+00:00 19994330.277778238058 27869999.999981310219 262864330.277755856514 1 60430.731810680 2024-04-30T17:33:48.442705+00:00 19994330.277750443667 27870000.000027865171 262864330.277774602175 1 60430.731822276 2024-04-30T17:33:49.444622+00:00 19994330.277578104287 27869999.999999891967 262864330.277574300766 1 60430.731833859 2024-04-30T17:33:50.445434+00:00 19994330.277557346970 27870000.000022511929 262864330.277576148510 1 60430.731845280 2024-04-30T17:33:51.432203+00:00 19994330.277819316834 27870000.000046662986 262864330.277862280607 1 60430.731856934 2024-04-30T17:33:52.439075+00:00 19994330.277594048530 27870000.000003524125 262864330.277593880892 1 60430.731868447 2024-04-30T17:33:53.433804+00:00 19994330.277768325061 27869999.999957669526 262864330.277722299099 1 60430.731880200 2024-04-30T17:33:54.449309+00:00 19994330.277516540140 27870000.000015538186 262864330.277528375387 1 60430.731891762 2024-04-30T17:33:55.448214+00:00 19994330.277652747929 27869999.999993529171 262864330.277642577887 1 60430.731903396 2024-04-30T17:33:56.453397+00:00 19994330.277668211609 27869999.999984487891 262864330.277649015188 1 60430.731914743 2024-04-30T17:33:57.433798+00:00 19994330.277676813304 27870000.000035684556 262864330.277708798647 1 60430.731926372 2024-04-30T17:33:58.438581+00:00 19994330.277734629810 27870000.000024255365 262864330.277755200863 1 60430.731937943 2024-04-30T17:33:59.438237+00:00 19994330.277696941048 27869999.999991182238 262864330.277684420347 1 60430.731949715 2024-04-30T17:34:00.455403+00:00 19994330.277768757194 27870000.000023759902 262864330.277788817883 1 60430.731961061 2024-04-30T17:34:01.435668+00:00 19994330.277494132519 27869999.999974064529 262864330.277464509010 1 60430.731972693 2024-04-30T17:34:02.440620+00:00 19994330.277551960200 27869999.999972824007 262864330.277521073818 1 60430.731984208 2024-04-30T17:34:03.435625+00:00 19994330.277736503631 27869999.999992422760 262864330.277725249529 1 60430.731995771 2024-04-30T17:34:04.434624+00:00 19994330.277597114444 27869999.999979395419 262864330.277572810650 1 60430.732007429 2024-04-30T17:34:05.441841+00:00 19994330.277762722224 27869999.999998953193 262864330.277757972479 1 60430.732018924 2024-04-30T17:34:06.435048+00:00 19994330.277776692063 27869999.999993134290 262864330.277766138315 1 60430.732030556 2024-04-30T17:34:07.439983+00:00 19994330.277663115412 27870000.000053193420 262864330.277712613344 1 60430.732042105 2024-04-30T17:34:08.437865+00:00 19994330.277650792152 27870000.000048831105 262864330.277695924044 1 60430.732053651 2024-04-30T17:34:09.435420+00:00 19994330.277541179210 27869999.999955806881 262864330.277493298054 1 60430.732065218 2024-04-30T17:34:10.434777+00:00 19994330.277673434466 27870000.000020924956 262864330.277690649033 1 60430.732076841 2024-04-30T17:34:11.439118+00:00 19994330.277660492808 27869999.999990224838 262864330.277647018433 1 60430.732088368 2024-04-30T17:34:12.434982+00:00 19994330.277758691460 27869999.999990224838 262864330.277745217085 1 60430.732099943 2024-04-30T17:34:13.435067+00:00 19994330.277691729367 27869999.999987311661 262864330.277675330639 1 60430.732111535 2024-04-30T17:34:14.436616+00:00 19994330.277436051518 27870000.000031504780 262864330.277463853359 1 60430.732123049 2024-04-30T17:34:15.431453+00:00 19994330.277893647552 27869999.999970339239 262864330.277860283852 1 60430.732134669 2024-04-30T17:34:16.435424+00:00 19994330.277824994177 27869999.999987993389 262864330.277809292078 1 60430.732146259 2024-04-30T17:34:17.436779+00:00 19994330.277615793049 27870000.000018741935 262864330.277630835772 1 60430.732157799 2024-04-30T17:34:18.433841+00:00 19994330.277646783739 27870000.000042419881 262864330.277685493231 1 60430.732169339 2024-04-30T17:34:19.430941+00:00 19994330.277704004198 27870000.000064276159 262864330.277764588594 1 60430.732180960 2024-04-30T17:34:20.435003+00:00 19994330.277625046670 27869999.999945841730 262864330.277567207813 1 60430.732192489 2024-04-30T17:34:21.431032+00:00 19994330.277475867420 27870000.000035744160 262864330.277507901192 1 60430.732204162 2024-04-30T17:34:22.439584+00:00 19994330.277724362910 27869999.999963913113 262864330.277684569359 1 60430.732215674 2024-04-30T17:34:23.434227+00:00 19994330.277654051781 27870000.000036597252 262864330.277686953545 1 60430.732227291 2024-04-30T17:34:24.437905+00:00 19994330.277671031654 27870000.000004973263 262864330.277672320604 1 60430.732238851 2024-04-30T17:34:25.436679+00:00 19994330.277582813054 27870000.000062271953 262864330.277641415596 1 60430.732250394 2024-04-30T17:34:26.434084+00:00 19994330.277690727264 27869999.999965693802 262864330.277652740479 1 60430.732261937 2024-04-30T17:34:27.431321+00:00 19994330.277427114546 27869999.999906741083 262864330.277330160141 1 60430.732273517 2024-04-30T17:34:28.431832+00:00 19994330.277883451432 27870000.000025644898 262864330.277905374765 1 60430.732285086 2024-04-30T17:34:29.431449+00:00 19994330.277595624328 27869999.999984245747 262864330.277576148510 1 60430.732296686 2024-04-30T17:34:30.433656+00:00 19994330.277730014175 27870000.000012002885 262864330.277738332748 1 60430.732308237 2024-04-30T17:34:31.431710+00:00 19994330.277628488839 27870000.000029727817 262864330.277654528618 1 60430.732319799 2024-04-30T17:34:32.430651+00:00 19994330.277720510960 27869999.999970946461 262864330.277687758207 1 60430.732331385 2024-04-30T17:34:33.431675+00:00 19994330.277614966035 27869999.999961111695 262864330.277572393417 1 60430.732342939 2024-04-30T17:34:34.429967+00:00 19994330.277723006904 27870000.000012554228 262864330.277731865644 1 60430.732354534 2024-04-30T17:34:35.431745+00:00 19994330.277621459216 27870000.000008229166 262864330.277625977993 1 60430.732366140 2024-04-30T17:34:36.434495+00:00 19994330.278083335608 27870000.000009916723 262864330.278089553118 1 60430.732377673 2024-04-30T17:34:37.430891+00:00 19994330.277461778373 27870000.000053055584 262864330.277511119843 1 60430.732389243 2024-04-30T17:34:38.430575+00:00 19994330.277515619993 27869999.999954767525 262864330.277466684580 1 60430.732400869 2024-04-30T17:34:39.435056+00:00 19994330.277644410729 27870000.000006310642 262864330.277647018433 1 60430.732412402 2024-04-30T17:34:40.431520+00:00 19994330.277484420687 27870000.000056959689 262864330.277537673712 1 60430.732423957 2024-04-30T17:34:41.429890+00:00 19994330.277795404196 27870000.000042632222 262864330.277834326029 1 60430.732435611 2024-04-30T17:34:42.436791+00:00 19994330.277644529939 27869999.999990087003 262864330.277630925179 1 60430.732447126 2024-04-30T17:34:43.431720+00:00 19994330.277693595737 27869999.999986451119 262864330.277676343918 1 60430.732458745 2024-04-30T17:34:44.435538+00:00 19994330.277737237513 27870000.000044710934 262864330.277778238058 1 60430.732470391 2024-04-30T17:34:45.441782+00:00 19994330.277731154114 27870000.000025257468 262864330.277752727270 1 60430.732481941 2024-04-30T17:34:46.439688+00:00 19994330.277703292668 27870000.000002667308 262864330.277702271938 1 60430.732493615 2024-04-30T17:34:47.448313+00:00 19994330.277646187693 27869999.999987814575 262864330.277630299330 1 60430.732505094 2024-04-30T17:34:48.440141+00:00 19994330.277646869421 27869999.999996192753 262864330.277639359236 1 60430.732516613 2024-04-30T17:34:49.435371+00:00 19994330.277737017721 27869999.999975964427 262864330.277709305286 1 60430.732528301 2024-04-30T17:34:50.445194+00:00 19994330.277787219733 27869999.999985981733 262864330.277769505978 1 60430.732539951 2024-04-30T17:34:51.451796+00:00 19994330.277579337358 27870000.000017423183 262864330.277593076229 1 60430.732551471 2024-04-30T17:34:52.447110+00:00 19994330.277633968741 27870000.000035028905 262864330.277665287256 1 60430.732562979 2024-04-30T17:34:53.441345+00:00 19994330.277628775686 27869999.999971754849 262864330.277596831322 1 60430.732574633 2024-04-30T17:34:54.448338+00:00 19994330.277719583362 27870000.000036399812 262864330.277752280235 1 60430.732586042 2024-04-30T17:34:55.434076+00:00 19994330.277740068734 27869999.999989476055 262864330.277725845575 1 60430.732597892 2024-04-30T17:34:56.457871+00:00 19994330.277706068009 27869999.999985896051 262864330.277688264847 1 60430.732609381 2024-04-30T17:34:57.450478+00:00 19994330.277476351708 27870000.000018447638 262864330.277491092682 1 60430.732620940 2024-04-30T17:34:58.449214+00:00 19994330.277655664831 27869999.999972578138 262864330.277624547482 1 60430.732632399 2024-04-30T17:34:59.439269+00:00 19994330.277785457671 27869999.999976243824 262864330.277758002281 1 60430.732643956 2024-04-30T17:35:00.437810+00:00 19994330.277515582740 27870000.000018857419 262864330.277530759573 1 60430.732655694 2024-04-30T17:35:01.451923+00:00 19994330.277640871704 27870000.000058338046 262864330.277695536613 1 60430.732667139 2024-04-30T17:35:02.440843+00:00 19994330.277646556497 27870000.000024292618 262864330.277667164803 1 60430.732678693 2024-04-30T17:35:03.439083+00:00 19994330.277702480555 27869999.999962318689 262864330.277661114931 1 60430.732690335 2024-04-30T17:35:04.444918+00:00 19994330.277913052589 27869999.999991372228 262864330.277900725603 1 60430.732701786 2024-04-30T17:35:05.434318+00:00 19994330.277502525598 27870000.000062681735 262864330.277561515570 1 60430.732713412 2024-04-30T17:35:06.438773+00:00 19994330.277750175446 27869999.999998658895 262864330.277745127678 1 60430.732725081 2024-04-30T17:35:07.446987+00:00 19994330.277644477785 27870000.000021625310 262864330.277662426233 1 60430.732736482 2024-04-30T17:35:08.432053+00:00 19994330.277744483203 27870000.000012014061 262864330.277752786875 1 60430.732748040 2024-04-30T17:35:09.430667+00:00 19994330.277582630515 27869999.999977216125 262864330.277556180954 1 60430.732759671 2024-04-30T17:35:10.435624+00:00 19994330.277820114046 27870000.000025089830 262864330.277841508389 1 60430.732771199 2024-04-30T17:35:11.431575+00:00 19994330.277474340051 27869999.999949444085 262864330.277420103550 1 60430.732782839 2024-04-30T17:35:12.437311+00:00 19994330.277640745044 27869999.999987490475 262864330.277624547482 1 60430.732794367 2024-04-30T17:35:13.433269+00:00 19994330.277549445629 27869999.999961134046 262864330.277506887913 1 60430.732805994 2024-04-30T17:35:14.437870+00:00 19994330.277725834399 27869999.999976783991 262864330.277698934078 1 60430.732817517 2024-04-30T17:35:15.433433+00:00 19994330.277660027146 27870000.000002048910 262864330.277658402920 1 60430.732829088 2024-04-30T17:35:16.433242+00:00 19994330.277674794197 27870000.000030722469 262864330.277701824903 1 60430.732840652 2024-04-30T17:35:17.432314+00:00 19994330.277631923556 27870000.000000718981 262864330.277628958225 1 60430.732852211 2024-04-30T17:35:18.431069+00:00 19994330.277722597122 27870000.000024061650 262864330.277742952108 1 60430.732863805 2024-04-30T17:35:19.432760+00:00 19994330.277732364833 27870000.000011730939 262864330.277740418911 1 60430.732875350 2024-04-30T17:35:20.430280+00:00 19994330.277603890747 27869999.999959796667 262864330.277559995651 1 60430.732886944 2024-04-30T17:35:21.431949+00:00 19994330.277722012252 27870000.000011373311 262864330.277729690075 1 60430.732898530 2024-04-30T17:35:22.432992+00:00 19994330.277632169425 27870000.000039070845 262864330.277667552233 1 60430.732910081 2024-04-30T17:35:23.431020+00:00 19994330.277821104974 27870000.000032864511 262864330.277850270271 1 60430.732921668 2024-04-30T17:35:24.432158+00:00 19994330.277780234814 27869999.999975584447 262864330.277752131224 1 60430.732933289 2024-04-30T17:35:25.436170+00:00 19994330.277454648167 27869999.999941848218 262864330.277392804623 1 60430.732944815 2024-04-30T17:35:26.432022+00:00 19994330.277665987611 27870000.000023487955 262864330.277685761452 1 60430.732956395 2024-04-30T17:35:27.432568+00:00 19994330.277567055076 27869999.999985039234 262864330.277548402548 1 60430.732967984 2024-04-30T17:35:28.433794+00:00 19994330.277610793710 27870000.000023581088 262864330.277630686760 1 60430.732979643 2024-04-30T17:35:29.441182+00:00 19994330.277899876237 27870000.000027004629 262864330.277923166752 1 60430.732991115 2024-04-30T17:35:30.432341+00:00 19994330.277596559376 27869999.999986682087 262864330.277579545975 1 60430.733002686 2024-04-30T17:35:31.432099+00:00 19994330.277682922781 27870000.000009629875 262864330.277688860893 1 60430.733014313 2024-04-30T17:35:32.436645+00:00 19994330.277655344456 27870000.000027291477 262864330.277678936720 1 60430.733025819 2024-04-30T17:35:33.430748+00:00 19994330.277595557272 27869999.999995797873 262864330.277587652206 1 60430.733037417 2024-04-30T17:35:34.432811+00:00 19994330.277764227241 27869999.999968823045 262864330.277729362249 1 60430.733048991 2024-04-30T17:35:35.432840+00:00 19994330.277731921524 27870000.000003997236 262864330.277732223272 1 60430.733060522 2024-04-30T17:35:36.429152+00:00 19994330.277739085257 27869999.999991346151 262864330.277726739645 1 60430.733072160 2024-04-30T17:35:37.434623+00:00 19994330.277940049767 27869999.999990940094 262864330.277927279472 1 60430.733083696 2024-04-30T17:35:38.431293+00:00 19994330.277665480971 27870000.000022474676 262864330.277684271336 1 60430.733095268 2024-04-30T17:35:39.431112+00:00 19994330.277580179274 27870000.000025361776 262864330.277601838112 1 60430.733106863 2024-04-30T17:35:40.432972+00:00 19994330.277819644660 27870000.000050935894 262864330.277866870165 1 60430.733118408 2024-04-30T17:35:41.430465+00:00 19994330.277676660568 27869999.999972064048 262864330.277645051479 1 60430.733130072 2024-04-30T17:35:42.438259+00:00 19994330.277529813349 27869999.999997962266 262864330.277524083853 1 60430.733141596 2024-04-30T17:35:43.433903+00:00 19994330.277862459421 27869999.999958392233 262864330.277817159891 1 60430.733153215 2024-04-30T17:35:44.437792+00:00 19994330.277727223933 27869999.999961238354 262864330.277684748173 1 60430.733164808 2024-04-30T17:35:45.439412+00:00 19994330.277568478137 27869999.999972283840 262864330.277537077665 1 60430.733176365 2024-04-30T17:35:46.437883+00:00 19994330.277676302940 27869999.999978862703 262864330.277651488781 1 60430.733188141 2024-04-30T17:35:47.455407+00:00 19994330.277683414519 27869999.999978523701 262864330.277658224106 1 60430.733199691 2024-04-30T17:35:48.453342+00:00 19994330.277554877102 27870000.000003661960 262864330.277554839849 1 60430.733211074 2024-04-30T17:35:49.436742+00:00 19994330.277876771986 27869999.999985866249 262864330.277858942747 1 60430.733222705 2024-04-30T17:35:50.441735+00:00 19994330.277713704854 27870000.000018928200 262864330.277728945017 1 60430.733234242 2024-04-30T17:35:51.438495+00:00 19994330.277678705752 27870000.000032179058 262864330.277707189322 1 60430.733245838 2024-04-30T17:35:52.440410+00:00 19994330.277574483305 27869999.999960560352 262864330.277531355619 1 60430.733257507 2024-04-30T17:35:53.448579+00:00 19994330.277457080781 27870000.000012695789 262864330.277466088533 1 60430.733268951 2024-04-30T17:35:54.437361+00:00 19994330.277654945850 27869999.999929472804 262864330.277580738068 1 60430.733280457 2024-04-30T17:35:55.431488+00:00 19994330.277678485960 27870000.000066667795 262864330.277741461992 1 60430.733292074 2024-04-30T17:35:56.435167+00:00 19994330.277482073754 27870000.000013556331 262864330.277491927147 1 60430.733303710 2024-04-30T17:35:57.440571+00:00 19994330.277622781694 27870000.000000398606 262864330.277619481087 1 60430.733315235 2024-04-30T17:35:58.436289+00:00 19994330.277818035334 27869999.999935869128 262864330.277750194073 1 60430.733326800 2024-04-30T17:35:59.435485+00:00 19994330.277648966759 27870000.000030949712 262864330.277676194906 1 60430.733338370 2024-04-30T17:36:00.435137+00:00 19994330.277460224926 27870000.000031877309 262864330.277488410473 1 60430.733350012 2024-04-30T17:36:01.440979+00:00 19994330.277629904449 27869999.999980993569 262864330.277607202530 1 60430.733361557 2024-04-30T17:36:02.438536+00:00 19994330.277422416955 27870000.000028830022 262864330.277447551489 1 60430.733373187 2024-04-30T17:36:03.443373+00:00 19994330.277746830136 27869999.999983053654 262864330.277726173401 1 60430.733384745 2024-04-30T17:36:04.441975+00:00 19994330.277716599405 27869999.999959897250 262864330.277672797441 1 60430.733396352 2024-04-30T17:36:05.444824+00:00 19994330.277605351061 27870000.000001836568 262864330.277603507042 1 60430.733407903 2024-04-30T17:36:06.442831+00:00 19994330.277688186616 27870000.000004146248 262864330.277688622475 1 60430.733419408 2024-04-30T17:36:07.436823+00:00 19994330.277616232634 27870000.000013828278 262864330.277626365423 1 60430.733430963 2024-04-30T17:36:08.435226+00:00 19994330.277567453682 27870000.000015422702 262864330.277579188347 1 60430.733442588 2024-04-30T17:36:09.439625+00:00 19994330.277643229812 27869999.999941732734 262864330.277581274509 1 60430.733454174 2024-04-30T17:36:10.440668+00:00 19994330.277765005827 27870000.000006303191 262864330.277767628431 1 60430.733465735 2024-04-30T17:36:11.439544+00:00 19994330.277804579586 27870000.000000040978 262864330.277800917625 1 60430.733477324 2024-04-30T17:36:12.440804+00:00 19994330.277672424912 27870000.000048711896 262864330.277717411518 1 60430.733488926 2024-04-30T17:36:13.443167+00:00 19994330.277708139271 27869999.999980721623 262864330.277685165405 1 60430.733500417 2024-04-30T17:36:14.436011+00:00 19994330.277693409473 27869999.999995276332 262864330.277685016394 1 60430.733512294 2024-04-30T17:36:15.462215+00:00 19994330.277827877551 27869999.999943573028 262864330.277767777443 1 60430.733523651 2024-04-30T17:36:16.443430+00:00 19994330.277694448829 27869999.999993104488 262864330.277683854103 1 60430.733535150 2024-04-30T17:36:17.436969+00:00 19994330.277491427958 27869999.999977812171 262864330.277465552092 1 60430.733546970 2024-04-30T17:36:18.458259+00:00 19994330.277840409428 27870000.000048946589 262864330.277885645628 1 60430.733558442 2024-04-30T17:36:19.449374+00:00 19994330.277588039637 27870000.000000447035 262864330.277584791183 1 60430.733569957 2024-04-30T17:36:20.444275+00:00 19994330.277695916593 27869999.999979000539 262864330.277671217918 1 60430.733581497 2024-04-30T17:36:21.441350+00:00 19994330.277765408158 27869999.999989494681 262864330.277751207352 1 60430.733593132 2024-04-30T17:36:22.446640+00:00 19994330.277541950345 27869999.999976318330 262864330.277514576912 1 60430.733604623 2024-04-30T17:36:23.439380+00:00 19994330.277639899403 27870000.000017330050 262864330.277653545141 1 60430.733616258 2024-04-30T17:36:24.444719+00:00 19994330.277737990022 27870000.000004205853 262864330.277738511562 1 60430.733627846 2024-04-30T17:36:25.445879+00:00 19994330.277688350528 27869999.999982755631 262864330.277667403221 1 60430.733639310 2024-04-30T17:36:26.436410+00:00 19994330.277621153742 27870000.000042036176 262864330.277659475803 1 60430.733650895 2024-04-30T17:36:27.437291+00:00 19994330.277473133057 27869999.999992571771 262864330.277462005615 1 60430.733662506 2024-04-30T17:36:28.440535+00:00 19994330.277487728745 27870000.000027149916 262864330.277511179447 1 60430.733674137 2024-04-30T17:36:29.445426+00:00 19994330.277687765658 27870000.000035934150 262864330.277720004320 1 60430.733685587 2024-04-30T17:36:30.434683+00:00 19994330.277955863625 27870000.000004637986 262864330.277956813574 1 60430.733697204 2024-04-30T17:36:31.438407+00:00 19994330.277496814728 27869999.999983571470 262864330.277476698160 1 60430.733708685 2024-04-30T17:36:32.430426+00:00 19994330.277783565223 27869999.999959718436 262864330.277739584446 1 60430.733720323 2024-04-30T17:36:33.435883+00:00 19994330.277785517275 27870000.000032085925 262864330.277813911438 1 60430.733731844 2024-04-30T17:36:34.431282+00:00 19994330.277691598982 27870000.000025816262 262864330.277713716030 1 60430.733743491 2024-04-30T17:36:35.437624+00:00 19994330.277592990547 27869999.999993752688 262864330.277583032846 1 60430.733755063 2024-04-30T17:36:36.437441+00:00 19994330.277707066387 27869999.999994173646 262864330.277697533369 1 60430.733766668 2024-04-30T17:36:37.440082+00:00 19994330.277595192194 27870000.000033874065 262864330.277625381947 1 60430.733778185 2024-04-30T17:36:38.435149+00:00 19994330.277599070221 27869999.999988261610 262864330.277583628893 1 60430.733789739 2024-04-30T17:36:39.433421+00:00 19994330.277729183435 27869999.999906774610 262864330.277632266283 1 60430.733801431 2024-04-30T17:36:40.443599+00:00 19994330.277532763779 27869999.999938797206 262864330.277467846870 1 60430.733812953 2024-04-30T17:36:41.439182+00:00 19994330.277747858316 27869999.999931197613 262864330.277675360441 1 60430.733824531 2024-04-30T17:36:42.439486+00:00 19994330.277612768114 27869999.999993905425 262864330.277603000402 1 60430.733836072 2024-04-30T17:36:43.436581+00:00 19994330.278078872710 27870000.000014495105 262864330.278089672327 1 60430.733847589 2024-04-30T17:36:44.431729+00:00 19994330.277511890978 27870000.000016298145 262864330.277524501085 1 60430.733859239 2024-04-30T17:36:45.438240+00:00 19994330.277783285826 27870000.000037856400 262864330.277817428112 1 60430.733870791 2024-04-30T17:36:46.436376+00:00 19994330.277568388730 27870000.000012539327 262864330.277577251196 1 60430.733882376 2024-04-30T17:36:47.437315+00:00 19994330.277486670762 27870000.000026013702 262864330.277509003878 1 60430.733893930 2024-04-30T17:36:48.435530+00:00 19994330.277748938650 27870000.000043902546 262864330.277789145708 1 60430.733905529 2024-04-30T17:36:49.437653+00:00 19994330.277652498335 27870000.000000391155 262864330.277649194002 1 60430.733917033 2024-04-30T17:36:50.431671+00:00 19994330.277636501938 27869999.999897025526 262864330.277529835701 1 60430.733928627 2024-04-30T17:36:51.433409+00:00 19994330.277705471963 27869999.999959953129 262864330.277661710978 1 60430.733940178 2024-04-30T17:36:52.431320+00:00 19994330.277583334595 27870000.000027287751 262864330.277606934309 1 60430.733951754 2024-04-30T17:36:53.431528+00:00 19994330.277691200376 27869999.999989654869 262864330.277677178383 1 60430.733963352 2024-04-30T17:36:54.433594+00:00 19994330.277576830238 27870000.000016435981 262864330.277589589357 1 60430.733974935 2024-04-30T17:36:55.434332+00:00 19994330.277647979558 27869999.999984219670 262864330.277628481388 1 60430.733986533 2024-04-30T17:36:56.436463+00:00 19994330.277602721006 27870000.000046260655 262864330.277645289898 1 60430.733998039 2024-04-30T17:36:57.430586+00:00 19994330.277447033674 27870000.000014517456 262864330.277457863092 1 60430.734009671 2024-04-30T17:36:58.435590+00:00 19994330.277653854340 27869999.999979481101 262864330.277629643679 1 60430.734021232 2024-04-30T17:36:59.434427+00:00 19994330.277633562684 27869999.999996121973 262864330.277625977993 1 60430.734032796 2024-04-30T17:37:00.433590+00:00 19994330.277716215700 27870000.000007662922 262864330.277720183134 1 60430.734044335 2024-04-30T17:37:01.430557+00:00 19994330.277568802238 27870000.000050116330 262864330.277615249157 1 60430.734055949 2024-04-30T17:37:02.433984+00:00 19994330.278052516282 27869999.999989476055 262864330.278038293123 1 60430.734067556 2024-04-30T17:37:03.436851+00:00 19994330.277559529990 27870000.000020492822 262864330.277576327324 1 60430.734079097 2024-04-30T17:37:04.433989+00:00 19994330.277671001852 27870000.000008322299 262864330.277675628662 1 60430.734090660 2024-04-30T17:37:05.433000+00:00 19994330.277744065970 27869999.999999135733 262864330.277739495039 1 60430.734102240 2024-04-30T17:37:06.433515+00:00 19994330.277635846287 27870000.000009488314 262864330.277641624212 1 60430.734113871 2024-04-30T17:37:07.438436+00:00 19994330.277581363916 27870000.000026915222 262864330.277604579926 1 60430.734125390 2024-04-30T17:37:08.433714+00:00 19994330.277692634612 27870000.000004041940 262864330.277693003416 1 60430.734136984 2024-04-30T17:37:09.435428+00:00 19994330.277635827661 27869999.999963905662 262864330.277596056461 1 60430.734148587 2024-04-30T17:37:10.437905+00:00 19994330.277764469385 27869999.999987330288 262864330.277748107910 1 60430.734160094 2024-04-30T17:37:11.432131+00:00 19994330.277997028083 27870000.000010110438 262864330.278003424406 1 60430.734171682 2024-04-30T17:37:12.433325+00:00 19994330.277489446104 27870000.000018365681 262864330.277504116297 1 60430.734183249 2024-04-30T17:37:13.432704+00:00 19994330.277688391507 27870000.000055663288 262864330.277740359306 1 60430.734194903 2024-04-30T17:37:14.439646+00:00 19994330.277623057365 27870000.000062379986 262864330.277681738138 1 60430.734206407 2024-04-30T17:37:15.433593+00:00 19994330.277610886842 27870000.000013206154 262864330.277620404959 1 60430.734217967 2024-04-30T17:37:16.432381+00:00 19994330.277561731637 27869999.999969128519 262864330.277527153492 1 60430.734229525 2024-04-30T17:37:17.430940+00:00 19994330.277653157711 27869999.999961473048 262864330.277610927820 1 60430.734241112 2024-04-30T17:37:18.432043+00:00 19994330.277739629149 27870000.000027682632 262864330.277763605118 1 60430.734252705 2024-04-30T17:37:19.433714+00:00 19994330.277569364756 27869999.999987896532 262864330.277553558350 1 60430.734264289 2024-04-30T17:37:20.434546+00:00 19994330.277713060379 27869999.999970313162 262864330.277679681778 1 60430.734275867 2024-04-30T17:37:21.434916+00:00 19994330.277726691216 27870000.000030178577 262864330.277753174305 1 60430.734287446 2024-04-30T17:37:22.435337+00:00 19994330.277515087277 27870000.000019859523 262864330.277531236410 1 60430.734298976 2024-04-30T17:37:23.431503+00:00 19994330.277678683400 27869999.999989107251 262864330.277664065361 1 60430.734310636 2024-04-30T17:37:24.438980+00:00 19994330.277524981648 27870000.000011958182 262864330.277533233166 1 60430.734322216 2024-04-30T17:37:25.439506+00:00 19994330.277750082314 27869999.999964285642 262864330.277710676193 1 60430.734333857 2024-04-30T17:37:26.445287+00:00 19994330.277455955744 27870000.000011052936 262864330.277463316917 1 60430.734345504 2024-04-30T17:37:27.451570+00:00 19994330.277731463313 27870000.000002864748 262864330.277730643749 1 60430.734356834 2024-04-30T17:37:28.430433+00:00 19994330.277807876468 27870000.000022877008 262864330.277827084064 1 60430.734368606 2024-04-30T17:37:29.447593+00:00 19994330.277574777603 27870000.000033020973 262864330.277604103088 1 60430.734380089 2024-04-30T17:37:30.439694+00:00 19994330.277541518211 27869999.999929785728 262864330.277467608452 1 60430.734391669 2024-04-30T17:37:31.440228+00:00 19994330.277652807534 27870000.000009488314 262864330.277658581734 1 60430.734403227 2024-04-30T17:37:32.438760+00:00 19994330.277675405145 27869999.999956790358 262864330.277628481388 1 60430.734414758 2024-04-30T17:37:33.435125+00:00 19994330.277552191168 27870000.000028219074 262864330.277576714754 1 60430.734426349 2024-04-30T17:37:34.436533+00:00 19994330.277588538826 27870000.000002212822 262864330.277587056160 1 60430.734438064 2024-04-30T17:37:35.448686+00:00 19994330.277778364718 27870000.000043466687 262864330.277818113565 1 60430.734449481 2024-04-30T17:37:36.435167+00:00 19994330.277691107243 27869999.999961633235 262864330.277649044991 1 60430.734461255 2024-04-30T17:37:37.452446+00:00 19994330.277655664831 27869999.999958653003 262864330.277610629797 1 60430.734472607 2024-04-30T17:37:38.433237+00:00 19994330.277794603258 27870000.000044640154 262864330.277835547924 1 60430.734484272 2024-04-30T17:37:39.441113+00:00 19994330.277459610254 27869999.999979007989 262864330.277434945107 1 60430.734495747 2024-04-30T17:37:40.432524+00:00 19994330.277563977987 27869999.999994423240 262864330.277554720640 1 60430.734507464 2024-04-30T17:37:41.444902+00:00 19994330.277769364417 27870000.000018805265 262864330.277784466743 1 60430.734519030 2024-04-30T17:37:42.444191+00:00 19994330.277638796717 27870000.000061046332 262864330.277696132660 1 60430.734530726 2024-04-30T17:37:43.454715+00:00 19994330.277567673475 27869999.999954480678 262864330.277518481016 1 60430.734542119 2024-04-30T17:37:44.439095+00:00 19994330.277861002833 27869999.999984174967 262864330.277841478586 1 60430.734553872 2024-04-30T17:37:45.454543+00:00 19994330.277595903724 27869999.999976716936 262864330.277568936348 1 60430.734565192 2024-04-30T17:37:46.432612+00:00 19994330.277733154595 27870000.000025279820 262864330.277754724026 1 60430.734576905 2024-04-30T17:37:47.444558+00:00 19994330.277691565454 27869999.999973978847 262864330.277661859989 1 60430.734588550 2024-04-30T17:37:48.450765+00:00 19994330.277610875666 27869999.999999534339 262864330.277606695890 1 60430.734599946 2024-04-30T17:37:49.435317+00:00 19994330.277613513172 27869999.999995339662 262864330.277605175972 1 60430.734611534 2024-04-30T17:37:50.436517+00:00 19994330.277802202851 27870000.000042241067 262864330.277840733528 1 60430.734623130 2024-04-30T17:37:51.438453+00:00 19994330.277512885630 27870000.000004693866 262864330.277513891459 1 60430.734634670 2024-04-30T17:37:52.435506+00:00 19994330.277735285461 27869999.999970778823 262864330.277702391148 1 60430.734646319 2024-04-30T17:37:53.441949+00:00 19994330.277593139559 27869999.999972198159 262864330.277561634779 1 60430.734657855 2024-04-30T17:37:54.438665+00:00 19994330.277685109526 27870000.000013291836 262864330.277694702148 1 60430.734669435 2024-04-30T17:37:55.439154+00:00 19994330.277851015329 27870000.000049781054 262864330.277897089720 1 60430.734680957 2024-04-30T17:37:56.434701+00:00 19994330.277631353587 27869999.999987322837 262864330.277614980936 1 60430.734692616 2024-04-30T17:37:57.442030+00:00 19994330.277765095234 27870000.000023700297 262864330.277785092592 1 60430.734704093 2024-04-30T17:37:58.433643+00:00 19994330.277745205909 27870000.000017069280 262864330.277758598328 1 60430.734715638 2024-04-30T17:37:59.431133+00:00 19994330.277678813785 27870000.000020317733 262864330.277695447206 1 60430.734727405 2024-04-30T17:38:00.447826+00:00 19994330.277759592980 27870000.000029373914 262864330.277785271406 1 60430.734739406 2024-04-30T17:38:01.484684+00:00 19994330.277571830899 27869999.999950207770 262864330.277518332005 1 60430.734750361 2024-04-30T17:38:02.431163+00:00 19994330.277748577297 27870000.000046622008 262864330.277791500092 1 60430.734761967 2024-04-30T17:38:03.433980+00:00 19994330.277806464583 27870000.000064026564 262864330.277866780758 1 60430.734773559 2024-04-30T17:38:04.435496+00:00 19994330.277742423117 27870000.000024605542 262864330.277763336897 1 60430.734785133 2024-04-30T17:38:05.435500+00:00 19994330.277593668550 27869999.999977309257 262864330.277567297220 1 60430.734796668 2024-04-30T17:38:06.432111+00:00 19994330.277804899961 27870000.000020425767 262864330.277821630239 1 60430.734808274 2024-04-30T17:38:07.434874+00:00 19994330.277495954186 27869999.999972362071 262864330.277464628220 1 60430.734819929 2024-04-30T17:38:08.441898+00:00 19994330.277879159898 27869999.999960325658 262864330.277835786343 1 60430.734831408 2024-04-30T17:38:09.433660+00:00 19994330.277519829571 27869999.999961018562 262864330.277477145195 1 60430.734843049 2024-04-30T17:38:10.439430+00:00 19994330.277665372938 27870000.000019196421 262864330.277680873871 1 60430.734854671 2024-04-30T17:38:11.443553+00:00 19994330.277775637805 27869999.999993111938 262864330.277765065432 1 60430.734866193 2024-04-30T17:38:12.439034+00:00 19994330.277530457824 27869999.999974787235 262864330.277501553297 1 60430.734877748 2024-04-30T17:38:13.437474+00:00 19994330.277543507516 27870000.000019978732 262864330.277559787035 1 60430.734889253 2024-04-30T17:38:14.431420+00:00 19994330.277732472867 27870000.000005681068 262864330.277734458447 1 60430.734900862 2024-04-30T17:38:15.434432+00:00 19994330.277746383101 27869999.999986033887 262864330.277728706598 1 60430.734912466 2024-04-30T17:38:16.437082+00:00 19994330.277744326741 27869999.999994099140 262864330.277734726667 1 60430.734924029 2024-04-30T17:38:17.436066+00:00 19994330.277623210102 27869999.999967407435 262864330.277586907148 1 60430.734935605 2024-04-30T17:38:18.436292+00:00 19994330.277804002166 27869999.999970830977 262864330.277771115303 1 60430.734947153 2024-04-30T17:38:19.434069+00:00 19994330.277679078281 27869999.999988675117 262864330.277664065361 1 60430.734958721 2024-04-30T17:38:20.433481+00:00 19994330.277722042054 27870000.000016648322 262864330.277734994888 1 60430.734970261 2024-04-30T17:38:21.430602+00:00 19994330.277526769787 27870000.000011131167 262864330.277534216642 1 60430.734981833 2024-04-30T17:38:22.430390+00:00 19994330.277544204146 27869999.999980118126 262864330.277520626783 1 60430.734993428 2024-04-30T17:38:23.432213+00:00 19994330.277723666281 27870000.000041101128 262864330.277761071920 1 60430.735004988 2024-04-30T17:38:24.430946+00:00 19994330.277704354376 27870000.000020254403 262864330.277720928192 1 60430.735016549 2024-04-30T17:38:25.429870+00:00 19994330.277367923409 27869999.999949976802 262864330.277314215899 1 60430.735028150 2024-04-30T17:38:26.432220+00:00 19994330.277694609016 27870000.000008732080 262864330.277699649334 1 60430.735039721 2024-04-30T17:38:27.431877+00:00 19994330.277564730495 27869999.999980036169 262864330.277541071177 1 60430.735051290 2024-04-30T17:38:28.431468+00:00 19994330.278010025620 27870000.000007968396 262864330.278014302254 1 60430.735062881 2024-04-30T17:38:29.432933+00:00 19994330.277756925672 27870000.000001505017 262864330.277754724026 1 60430.735074440 2024-04-30T17:38:30.431671+00:00 19994330.277546282858 27870000.000030305237 262864330.277572900057 1 60430.735086050 2024-04-30T17:38:31.434725+00:00 19994330.277752321213 27870000.000032432377 262864330.277781039476 1 60430.735097605 2024-04-30T17:38:32.433103+00:00 19994330.277757771313 27869999.999995689839 262864330.277749747038 1 60430.735109162 2024-04-30T17:38:33.431548+00:00 19994330.277678620070 27870000.000031020492 262864330.277705937624 1 60430.735120754 2024-04-30T17:38:34.433155+00:00 19994330.277717508376 27870000.000008307397 262864330.277722120285 1 60430.735132358 2024-04-30T17:38:35.435741+00:00 19994330.277448687702 27870000.000038769096 262864330.277483761311 1 60430.735143902 2024-04-30T17:38:36.433111+00:00 19994330.277709808201 27870000.000003937632 262864330.277710050344 1 60430.735155456 2024-04-30T17:38:37.431390+00:00 19994330.277596142143 27870000.000006120652 262864330.277598559856 1 60430.735167179 2024-04-30T17:38:38.444284+00:00 19994330.277966279536 27870000.000025838614 262864330.277988433838 1 60430.735178653 2024-04-30T17:38:39.435605+00:00 19994330.277556203306 27869999.999944262207 262864330.277496784925 1 60430.735190177 2024-04-30T17:38:40.431328+00:00 19994330.277713239193 27869999.999977678061 262864330.277687221766 1 60430.735201789 2024-04-30T17:38:41.434535+00:00 19994330.277774687856 27869999.999975383282 262864330.277746379375 1 60430.735213453 2024-04-30T17:38:42.442319+00:00 19994330.277569524944 27870000.000033009797 262864330.277598857880 1 60430.735224978 2024-04-30T17:38:43.438112+00:00 19994330.277705948800 27869999.999982126057 262864330.277684360743 1 60430.735236567 2024-04-30T17:38:44.439402+00:00 19994330.277564458549 27869999.999976251274 262864330.277537018061 1 60430.735248096 2024-04-30T17:38:45.435468+00:00 19994330.277974955738 27870000.000037088990 262864330.278008341789 1 60430.735259756 2024-04-30T17:38:46.442911+00:00 19994330.277571868151 27869999.999992519617 262864330.277560681105 1 60430.735271379 2024-04-30T17:38:47.447197+00:00 19994330.277420900762 27869999.999952677637 262864330.277369886637 1 60430.735282883 2024-04-30T17:38:48.441087+00:00 19994330.277848809958 27870000.000009309500 262864330.277854412794 1 60430.735294483 2024-04-30T17:38:49.443299+00:00 19994330.277710370719 27870000.000014197081 262864330.277720868587 1 60430.735306032 2024-04-30T17:38:50.441129+00:00 19994330.277828503400 27869999.999958340079 262864330.277783155441 1 60430.735317572 2024-04-30T17:38:51.438205+00:00 19994330.277715932578 27870000.000007618219 262864330.277719855309 1 60430.735329235 2024-04-30T17:38:52.445908+00:00 19994330.277652077377 27870000.000014092773 262864330.277662485838 1 60430.735340814 2024-04-30T17:38:53.446310+00:00 19994330.277442488819 27870000.000030301511 262864330.277469098568 1 60430.735352261 2024-04-30T17:38:54.435393+00:00 19994330.277764912695 27869999.999988280237 262864330.277749508619 1 60430.735363974 2024-04-30T17:38:55.447386+00:00 19994330.277591623366 27870000.000044643879 262864330.277632564306 1 60430.735375458 2024-04-30T17:38:56.439596+00:00 19994330.277785200626 27870000.000010777265 262864330.277792304754 1 60430.735386970 2024-04-30T17:38:57.434245+00:00 19994330.277521383017 27869999.999993298203 262864330.277510970831 1 60430.735398555 2024-04-30T17:38:58.435140+00:00 19994330.277742438018 27869999.999935399741 262864330.277674138546 1 60430.735410176 2024-04-30T17:38:59.439202+00:00 19994330.277555018663 27869999.999992646277 262864330.277543962002 1 60430.735421706 2024-04-30T17:39:00.435350+00:00 19994330.277679666877 27870000.000000849366 262864330.277676820755 1 60430.735433612 2024-04-30T17:39:01.464117+00:00 19994330.277755372226 27869999.999980967492 262864330.277732640505 1 60430.735444844 2024-04-30T17:39:02.434510+00:00 19994330.277668274939 27870000.000032655895 262864330.277697235346 1 60430.735456449 2024-04-30T17:39:03.437209+00:00 19994330.277801506221 27870000.000004127622 262864330.277801930904 1 60430.735468022 2024-04-30T17:39:04.437045+00:00 19994330.277607612312 27869999.999966815114 262864330.277570724487 1 60430.735479528 2024-04-30T17:39:05.431241+00:00 19994330.277580820024 27870000.000064648688 262864330.277641773224 1 60430.735491122 2024-04-30T17:39:06.432937+00:00 19994330.277852855623 27870000.000021386892 262864330.277870565653 1 60430.735502708 2024-04-30T17:39:07.433952+00:00 19994330.277564570308 27870000.000017955899 262864330.277578830719 1 60430.735514297 2024-04-30T17:39:08.435259+00:00 19994330.277615778148 27869999.999960217625 262864330.277572304010 1 60430.735525869 2024-04-30T17:39:09.435105+00:00 19994330.277701899409 27870000.000037387013 262864330.277735590935 1 60430.735537454 2024-04-30T17:39:10.436089+00:00 19994330.277594715357 27870000.000023197383 262864330.277614206076 1 60430.735549009 2024-04-30T17:39:11.434374+00:00 19994330.277795702219 27870000.000011384487 262864330.277803391218 1 60430.735560555 2024-04-30T17:39:12.431925+00:00 19994330.277625605464 27870000.000029586256 262864330.277651488781 1 60430.735572188 2024-04-30T17:39:13.437017+00:00 19994330.277697540820 27869999.999965127558 262864330.277658969164 1 60430.735583696 2024-04-30T17:39:14.431301+00:00 19994330.277827948332 27870000.000005654991 262864330.277829915285 1 60430.735595279 2024-04-30T17:39:15.432127+00:00 19994330.277650352567 27869999.999990534037 262864330.277637183666 1 60430.735606892 2024-04-30T17:39:16.435476+00:00 19994330.277508758008 27869999.999977190048 262864330.277482271194 1 60430.735618440 2024-04-30T17:39:17.433212+00:00 19994330.277735479176 27870000.000005610287 262864330.277737379074 1 60430.735630026 2024-04-30T17:39:18.434209+00:00 19994330.277971286327 27869999.999995749444 262864330.277963340282 1 60430.735641581 2024-04-30T17:39:19.432634+00:00 19994330.277796931565 27869999.999979976565 262864330.277773201466 1 60430.735653168 2024-04-30T17:39:20.433663+00:00 19994330.277635082603 27869999.999918345362 262864330.277549743652 1 60430.735664706 2024-04-30T17:39:21.430598+00:00 19994330.277628414333 27870000.000019926578 262864330.277644664049 1 60430.735676282 2024-04-30T17:39:22.430783+00:00 19994330.277841683477 27869999.999975424260 262864330.277813404799 1 60430.735687860 2024-04-30T17:39:23.431153+00:00 19994330.277694556862 27869999.999999124557 262864330.277689993382 1 60430.735699422 2024-04-30T17:39:24.430013+00:00 19994330.277698025107 27870000.000004518777 262864330.277698874474 1 60430.735711005 2024-04-30T17:39:25.430832+00:00 19994330.277691151947 27869999.999993633479 262864330.277681082487 1 60430.735722576 2024-04-30T17:39:26.430574+00:00 19994330.277829945087 27870000.000004854053 262864330.277831107378 1 60430.735734155 2024-04-30T17:39:27.431046+00:00 19994330.277853947133 27870000.000016745180 262864330.277866989374 1 60430.735745754 2024-04-30T17:39:28.433149+00:00 19994330.277631603181 27869999.999945249408 262864330.277573168278 1 60430.735757353 2024-04-30T17:39:29.435313+00:00 19994330.277706049383 27870000.000005472451 262864330.277707844973 1 60430.735768885 2024-04-30T17:39:30.431695+00:00 19994330.277556274086 27869999.999963857234 262864330.277516424656 1 60430.735780456 2024-04-30T17:39:31.431391+00:00 19994330.277525540441 27870000.000030715019 262864330.277552574873 1 60430.735792059 2024-04-30T17:39:32.433855+00:00 19994330.277692351490 27870000.000028301030 262864330.277716964483 1 60430.735803661 2024-04-30T17:39:33.436360+00:00 19994330.277569156140 27869999.999988146126 262864330.277553588152 1 60430.735815177 2024-04-30T17:39:34.431299+00:00 19994330.277732856572 27870000.000001329929 262864330.277730494738 1 60430.735826777 2024-04-30T17:39:35.433563+00:00 19994330.277734987438 27870000.000009428710 262864330.277740716934 1 60430.735838358 2024-04-30T17:39:36.434140+00:00 19994330.277694009244 27870000.000036306679 262864330.277726620436 1 60430.735849997 2024-04-30T17:39:37.439788+00:00 19994330.277384012938 27870000.000048443675 262864330.277428776026 1 60430.735861629 2024-04-30T17:39:38.444772+00:00 19994330.277840521187 27870000.000046417117 262864330.277883261442 1 60430.735873186 2024-04-30T17:39:39.443229+00:00 19994330.277841154486 27869999.999986220151 262864330.277823686600 1 60430.735884649 2024-04-30T17:39:40.433702+00:00 19994330.277595162392 27869999.999968346208 262864330.277559816837 1 60430.735896242 2024-04-30T17:39:41.435321+00:00 19994330.277731850743 27870000.000048991293 262864330.277777135372 1 60430.735907860 2024-04-30T17:39:42.439069+00:00 19994330.277823369950 27870000.000110067427 262864330.277929723263 1 60430.735919468 2024-04-30T17:39:43.442032+00:00 19994330.277706306428 27870000.000026617199 262864330.277729213238 1 60430.735931048 2024-04-30T17:39:44.442529+00:00 19994330.277633052319 27869999.999984711409 262864330.277614057064 1 60430.735942565 2024-04-30T17:39:45.437647+00:00 19994330.277770996094 27870000.000037882477 262864330.277805179358 1 60430.735954173 2024-04-30T17:39:46.440515+00:00 19994330.277703993022 27869999.999993294477 262864330.277693599463 1 60430.735965700 2024-04-30T17:39:47.436451+00:00 19994330.277689296752 27869999.999940942973 262864330.277626544237 1 60430.735977286 2024-04-30T17:39:48.437549+00:00 19994330.277648307383 27870000.000036105514 262864330.277680724859 1 60430.735988866 2024-04-30T17:39:49.438028+00:00 19994330.277603328228 27869999.999991804361 262864330.277591437101 1 60430.736000514 2024-04-30T17:39:50.444405+00:00 19994330.277549564838 27869999.999989397824 262864330.277535259724 1 60430.736012094 2024-04-30T17:39:51.444898+00:00 19994330.277630753815 27869999.999957624823 262864330.277584671974 1 60430.736023635 2024-04-30T17:39:52.442071+00:00 19994330.277637798339 27870000.000004258007 262864330.277638375759 1 60430.736035176 2024-04-30T17:39:53.439207+00:00 19994330.277652226388 27870000.000018160790 262864330.277666687965 1 60430.736046805 2024-04-30T17:39:54.443929+00:00 19994330.277739349753 27869999.999988060445 262864330.277723699808 1 60430.736058304 2024-04-30T17:39:55.437477+00:00 19994330.277834106237 27870000.000046759844 262864330.277877181768 1 60430.736069923 2024-04-30T17:39:56.441357+00:00 19994330.277621436864 27869999.999998331070 262864330.277616083622 1 60430.736081470 2024-04-30T17:39:57.438974+00:00 19994330.277545344085 27869999.999987959862 262864330.277529597282 1 60430.736093087 2024-04-30T17:39:58.442745+00:00 19994330.277605902404 27869999.999992437661 262864330.277594625950 1 60430.736104637 2024-04-30T17:39:59.440654+00:00 19994330.277818638831 27870000.000023886561 262864330.277838855982 1 60430.736116299 2024-04-30T17:40:00.448229+00:00 19994330.277790296823 27870000.000001449138 262864330.277788072824 1 60430.736128562 2024-04-30T17:40:01.507776+00:00 19994330.277838196605 27870000.000022754073 262864330.277857273817 1 60430.736139547 2024-04-30T17:40:02.456859+00:00 19994330.277717810124 27870000.000019058585 262864330.277733176947 1 60430.736150960 2024-04-30T17:40:03.442937+00:00 19994330.277682300657 27869999.999994207174 262864330.277672827244 1 60430.736162519 2024-04-30T17:40:04.441670+00:00 19994330.277467526495 27869999.999963518232 262864330.277427345514 1 60430.736174013 2024-04-30T17:40:05.434666+00:00 19994330.277756247669 27869999.999978043139 262864330.277730584145 1 60430.736185650 2024-04-30T17:40:06.440163+00:00 19994330.277907874435 27870000.000019256026 262864330.277923434973 1 60430.736197243 2024-04-30T17:40:07.441824+00:00 19994330.277675241232 27870000.000024519861 262864330.277696073055 1 60430.736208794 2024-04-30T17:40:08.439764+00:00 19994330.277613069862 27869999.999989528209 262864330.277598917484 1 60430.736220342 2024-04-30T17:40:09.437567+00:00 19994330.277879435569 27870000.000011991709 262864330.277887731791 1 60430.736231873 2024-04-30T17:40:10.433864+00:00 19994330.277463752776 27869999.999977286905 262864330.277437359095 1 60430.736243519 2024-04-30T17:40:11.440069+00:00 19994330.277771770954 27869999.999968331307 262864330.277736395597 1 60430.736255138 2024-04-30T17:40:12.443959+00:00 19994330.277690999210 27870000.000012379140 262864330.277699679136 1 60430.736266594 2024-04-30T17:40:13.433755+00:00 19994330.277801778167 27869999.999981641769 262864330.277779728174 1 60430.736278163 2024-04-30T17:40:14.433259+00:00 19994330.277592957020 27869999.999963279814 262864330.277552545071 1 60430.736289726 2024-04-30T17:40:15.432343+00:00 19994330.277627386153 27869999.999957349151 262864330.277581036091 1 60430.736301326 2024-04-30T17:40:16.434563+00:00 19994330.277594830841 27869999.999965380877 262864330.277556508780 1 60430.736312869 2024-04-30T17:40:17.431861+00:00 19994330.277592547238 27869999.999995887280 262864330.277584731579 1 60430.736324437 2024-04-30T17:40:18.431349+00:00 19994330.277521580458 27870000.000027570873 262864330.277545452118 1 60430.736336004 2024-04-30T17:40:19.430781+00:00 19994330.277874469757 27869999.999975904822 262864330.277846693993 1 60430.736347597 2024-04-30T17:40:20.432354+00:00 19994330.277494601905 27870000.000038515776 262864330.277529418468 1 60430.736359150 2024-04-30T17:40:21.430589+00:00 19994330.277707770467 27869999.999972585589 262864330.277676641941 1 60430.736370762 2024-04-30T17:40:22.433814+00:00 19994330.277396958321 27869999.999919116497 262864330.277312368155 1 60430.736382302 2024-04-30T17:40:23.430880+00:00 19994330.277454964817 27869999.999973334372 262864330.277424603701 1 60430.736393885 2024-04-30T17:40:24.431665+00:00 19994330.277769424021 27869999.999979685992 262864330.277745395899 1 60430.736405442 2024-04-30T17:40:25.430200+00:00 19994330.277795571834 27869999.999994650483 262864330.277786523104 1 60430.736417214 2024-04-30T17:40:26.447337+00:00 19994330.277620233595 27870000.000027429312 262864330.277643948793 1 60430.736428596 2024-04-30T17:40:27.430670+00:00 19994330.277643568814 27869999.999992888421 262864330.277632743120 1 60430.736440183 2024-04-30T17:40:28.431782+00:00 19994330.277580522001 27869999.999996118248 262864330.277572959661 1 60430.736451796 2024-04-30T17:40:29.435220+00:00 19994330.277571462095 27870000.000000692904 262864330.277568459511 1 60430.736463384 2024-04-30T17:40:30.436383+00:00 19994330.277935460210 27869999.999967731535 262864330.277899503708 1 60430.736475034 2024-04-30T17:40:31.442943+00:00 19994330.277690257877 27870000.000060141087 262864330.277746707201 1 60430.736486476 2024-04-30T17:40:32.431531+00:00 19994330.277779631317 27870000.000061236322 262864330.277837187052 1 60430.736498119 2024-04-30T17:40:33.437480+00:00 19994330.277696616948 27869999.999974615872 262864330.277667522430 1 60430.736509698 2024-04-30T17:40:34.437951+00:00 19994330.277680035681 27870000.000007767230 262864330.277684122324 1 60430.736521234 2024-04-30T17:40:35.434579+00:00 19994330.277540866286 27870000.000032909214 262864330.277570068836 1 60430.736532789 2024-04-30T17:40:36.432961+00:00 19994330.277625881135 27869999.999982953072 262864330.277605146170 1 60430.736544407 2024-04-30T17:40:37.436736+00:00 19994330.277647312731 27869999.999996114522 262864330.277639746666 1 60430.736555971 2024-04-30T17:40:38.435866+00:00 19994330.277683310211 27870000.000023402274 262864330.277703016996 1 60430.736567562 2024-04-30T17:40:39.437396+00:00 19994330.277613032609 27869999.999985542148 262864330.277594894171 1 60430.736579076 2024-04-30T17:40:40.432181+00:00 19994330.277730032802 27870000.000006351620 262864330.277732670307 1 60430.736590791 2024-04-30T17:40:41.444367+00:00 19994330.277588900179 27869999.999992910773 262864330.277578115463 1 60430.736602194 2024-04-30T17:40:42.429578+00:00 19994330.277681518346 27869999.999979138374 262864330.277656972408 1 60430.736613808 2024-04-30T17:40:43.433019+00:00 19994330.277694012970 27870000.000024218112 262864330.277714550495 1 60430.736625369 2024-04-30T17:40:44.431881+00:00 19994330.277889192104 27870000.000035110861 262864330.277920603752 1 60430.736636952 2024-04-30T17:40:45.432647+00:00 19994330.277700368315 27869999.999990299344 262864330.277686953545 1 60430.736648799 2024-04-30T17:40:46.456277+00:00 19994330.277689836919 27870000.000021647662 262864330.277707785368 1 60430.736660258 2024-04-30T17:40:47.446267+00:00 19994330.277553316206 27869999.999986398965 262864330.277536034584 1 60430.736671885 2024-04-30T17:40:48.450865+00:00 19994330.277668558061 27869999.999976646155 262864330.277641505003 1 60430.736683385 2024-04-30T17:40:49.444425+00:00 19994330.277778599411 27869999.999976385385 262864330.277751296759 1 60430.736694924 2024-04-30T17:40:50.441449+00:00 19994330.277584224939 27870000.000034745783 262864330.277615278959 1 60430.736706445 2024-04-30T17:40:51.436881+00:00 19994330.277586549520 27869999.999993477017 262864330.277576327324 1 60430.736718017 2024-04-30T17:40:52.436646+00:00 19994330.277675006539 27870000.000007569790 262864330.277678877115 1 60430.736729728 2024-04-30T17:40:53.448519+00:00 19994330.277604948729 27870000.000018242747 262864330.277619481087 1 60430.736741256 2024-04-30T17:40:54.444569+00:00 19994330.277754072100 27870000.000017140061 262864330.277767509222 1 60430.736752645 2024-04-30T17:40:55.428558+00:00 19994330.277587659657 27870000.000000286847 262864330.277584254742 1 60430.736764430 2024-04-30T17:40:56.446780+00:00 19994330.277749992907 27870000.000001024455 262864330.277747303247 1 60430.736775918 2024-04-30T17:40:57.439342+00:00 19994330.277665298432 27870000.000009335577 262864330.277670919895 1 60430.736787513 2024-04-30T17:40:58.441143+00:00 19994330.277726221830 27870000.000003647059 262864330.277726173401 1 60430.736799172 2024-04-30T17:40:59.448496+00:00 19994330.277681481093 27869999.999958008528 262864330.277635782957 1 60430.736810594 2024-04-30T17:41:00.435337+00:00 19994330.277678322047 27869999.999967865646 262864330.277642488480 1 60430.736822139 2024-04-30T17:41:01.432826+00:00 19994330.277923718095 27870000.000010192394 262864330.277930200100 1 60430.736833753 2024-04-30T17:41:02.436239+00:00 19994330.277555208653 27870000.000017371029 262864330.277568876743 1 60430.736845335 2024-04-30T17:41:03.436992+00:00 19994330.277468815446 27869999.999985672534 262864330.277450799942 1 60430.736856899 2024-04-30T17:41:04.436060+00:00 19994330.277787484229 27869999.999977529049 262864330.277761310339 1 60430.736868471 2024-04-30T17:41:05.435912+00:00 19994330.277662076056 27870000.000017136335 262864330.277675509453 1 60430.736880036 2024-04-30T17:41:06.435081+00:00 19994330.277614735067 27869999.999984040856 262864330.277595072985 1 60430.736891583 2024-04-30T17:41:07.432779+00:00 19994330.277617976069 27869999.999953038990 262864330.277567327023 1 60430.736903128 2024-04-30T17:41:08.430290+00:00 19994330.277642704546 27869999.999968059361 262864330.277607053518 1 60430.736914714 2024-04-30T17:41:09.431316+00:00 19994330.277829248458 27869999.999979283661 262864330.277804851532 1 60430.736926279 2024-04-30T17:41:10.430525+00:00 19994330.277526535094 27870000.000046446919 262864330.277569264174 1 60430.736937858 2024-04-30T17:41:11.430894+00:00 19994330.277684714645 27870000.000029221177 262864330.277710229158 1 60430.736949455 2024-04-30T17:41:12.432961+00:00 19994330.277572702616 27869999.999976728112 262864330.277545720339 1 60430.736961072 2024-04-30T17:41:13.436594+00:00 19994330.277704313397 27869999.999945625663 262864330.277646243572 1 60430.736972575 2024-04-30T17:41:14.430495+00:00 19994330.277846224606 27869999.999971076846 262864330.277813613415 1 60430.736984143 2024-04-30T17:41:15.429988+00:00 19994330.277482930571 27869999.999982938170 262864330.277462184429 1 60430.736995839 2024-04-30T17:41:16.440497+00:00 19994330.277728550136 27870000.000000592321 262864330.277725458145 1 60430.737007516 2024-04-30T17:41:17.449436+00:00 19994330.277680750936 27869999.999979559332 262864330.277656614780 1 60430.737018984 2024-04-30T17:41:18.440205+00:00 19994330.277815375477 27869999.999992661178 262864330.277804344893 1 60430.737030492 2024-04-30T17:41:19.434511+00:00 19994330.277614891529 27870000.000027485192 262864330.277638673782 1 60430.737042255 2024-04-30T17:41:20.450861+00:00 19994330.277740631253 27870000.000044133514 262864330.277781069279 1 60430.737053678 2024-04-30T17:41:21.437828+00:00 19994330.277427896857 27869999.999980796129 262864330.277405023575 1 60430.737065239 2024-04-30T17:41:22.436643+00:00 19994330.277746874839 27870000.000015564263 262864330.277758747339 1 60430.737076846 2024-04-30T17:41:23.439523+00:00 19994330.277537912130 27869999.999988511205 262864330.277522712946 1 60430.737088625 2024-04-30T17:41:24.457190+00:00 19994330.277870591730 27870000.000039465725 262864330.277906358242 1 60430.737100115 2024-04-30T17:41:25.449937+00:00 19994330.277577504516 27869999.999994244426 262864330.277568042278 1 60430.737111520 2024-04-30T17:41:26.435368+00:00 19994330.277610283345 27869999.999996706843 262864330.277603298426 1 60430.737123208 2024-04-30T17:41:27.445139+00:00 19994330.277650438249 27870000.000020645559 262864330.277667403221 1 60430.737134637 2024-04-30T17:41:28.432646+00:00 19994330.277559213340 27869999.999975692481 262864330.277531206608 1 60430.737146493 2024-04-30T17:41:29.456947+00:00 19994330.277963578701 27870000.000037860125 262864330.277997732162 1 60430.737157906 2024-04-30T17:41:30.443093+00:00 19994330.277639057487 27869999.999986108392 262864330.277621477842 1 60430.737169395 2024-04-30T17:41:31.435704+00:00 19994330.277465738356 27870000.000024084002 262864330.277486115694 1 60430.737181058 2024-04-30T17:41:32.443370+00:00 19994330.277794316411 27870000.000023964792 262864330.277814567089 1 60430.737192734 2024-04-30T17:41:33.452241+00:00 19994330.277494259179 27869999.999996397644 262864330.277486950159 1 60430.737204152 2024-04-30T17:41:34.438763+00:00 19994330.277829933912 27869999.999996554106 262864330.277822792530 1 60430.737215655 2024-04-30T17:41:35.432573+00:00 19994330.277678795159 27869999.999998871237 262864330.277673959732 1 60430.737227403 2024-04-30T17:41:36.447616+00:00 19994330.277724992484 27869999.999985538423 262864330.277706831694 1 60430.737238853 2024-04-30T17:41:37.436883+00:00 19994330.277669984847 27870000.000023666769 262864330.277689963579 1 60430.737250371 2024-04-30T17:41:38.432024+00:00 19994330.277603913099 27870000.000053353608 262864330.277653574944 1 60430.737261995 2024-04-30T17:41:39.436326+00:00 19994330.277766656131 27870000.000002492219 262864330.277765452862 1 60430.737273590 2024-04-30T17:41:40.438157+00:00 19994330.277605660260 27870000.000001057982 262864330.277603030205 1 60430.737285239 2024-04-30T17:41:41.444606+00:00 19994330.277811344713 27869999.999941568822 262864330.277749210596 1 60430.737296759 2024-04-30T17:41:42.439947+00:00 19994330.277613122016 27870000.000021867454 262864330.277631312609 1 60430.737308250 2024-04-30T17:41:43.432828+00:00 19994330.277826547623 27870000.000034134835 262864330.277856975794 1 60430.737319893 2024-04-30T17:41:44.438776+00:00 19994330.277620185167 27869999.999993395060 262864330.277609884739 1 60430.737331495 2024-04-30T17:41:45.441193+00:00 19994330.277513083071 27870000.000006016344 262864330.277515411377 1 60430.737343068 2024-04-30T17:41:46.441061+00:00 19994330.277728714049 27869999.999996170402 262864330.277721196413 1 60430.737354593 2024-04-30T17:41:47.436846+00:00 19994330.277678530663 27869999.999971773475 262864330.277646601200 1 60430.737366223 2024-04-30T17:41:48.441676+00:00 19994330.277622018009 27869999.999967079610 262864330.277585387230 1 60430.737377966 2024-04-30T17:41:49.456236+00:00 19994330.277849741280 27869999.999992743134 262864330.277838766575 1 60430.737389347 2024-04-30T17:41:50.439597+00:00 19994330.277508400381 27869999.999983850867 262864330.277488559484 1 60430.737400823 2024-04-30T17:41:51.431095+00:00 19994330.277634795755 27869999.999986864626 262864330.277617961168 1 60430.737412542 2024-04-30T17:41:52.443599+00:00 19994330.277466941625 27870000.000044401735 262864330.277507662773 1 60430.737424031 2024-04-30T17:41:53.436283+00:00 19994330.277696862817 27870000.000026982278 262864330.277720153332 1 60430.737435570 2024-04-30T17:41:54.433239+00:00 19994330.277884278446 27870000.000005237758 262864330.277885824442 1 60430.737447284 2024-04-30T17:41:55.445357+00:00 19994330.277601685375 27870000.000011492521 262864330.277609497309 1 60430.737458795 2024-04-30T17:41:56.439878+00:00 19994330.277692805976 27869999.999995645136 262864330.277684748173 1 60430.737470428 2024-04-30T17:41:57.444967+00:00 19994330.277665082365 27870000.000044476241 262864330.277705848217 1 60430.737482068 2024-04-30T17:41:58.450658+00:00 19994330.277763120830 27870000.000013783574 262864330.277773201466 1 60430.737493533 2024-04-30T17:41:59.441262+00:00 19994330.277707073838 27869999.999963473529 262864330.277666836977 1 60430.737505196 2024-04-30T17:42:00.448881+00:00 19994330.277626261115 27869999.999975662678 262864330.277598202229 1 60430.737516788 2024-04-30T17:42:01.450457+00:00 19994330.277578670532 27869999.999991916120 262864330.277566909790 1 60430.737528204 2024-04-30T17:42:02.436861+00:00 19994330.277718108147 27869999.999978411943 262864330.277692824602 1 60430.737539843 2024-04-30T17:42:03.442396+00:00 19994330.277653250843 27870000.000007890165 262864330.277657449245 1 60430.737551360 2024-04-30T17:42:04.437491+00:00 19994330.277629896998 27869999.999961901456 262864330.277588129044 1 60430.737562976 2024-04-30T17:42:05.441095+00:00 19994330.277562808245 27870000.000009410083 262864330.277568519115 1 60430.737574534 2024-04-30T17:42:06.439716+00:00 19994330.277771368623 27869999.999980784953 262864330.277748465538 1 60430.737586116 2024-04-30T17:42:07.440451+00:00 19994330.277503717691 27870000.000044472516 262864330.277544498444 1 60430.737597650 2024-04-30T17:42:08.436988+00:00 19994330.277839370072 27870000.000033807009 262864330.277869462967 1 60430.737609336 2024-04-30T17:42:09.446590+00:00 19994330.277655117214 27870000.000014550984 262864330.277665972710 1 60430.737620772 2024-04-30T17:42:10.434678+00:00 19994330.277806781232 27870000.000017732382 262864330.277820825577 1 60430.737632442 2024-04-30T17:42:11.443035+00:00 19994330.277487527579 27869999.999969594181 262864330.277453422546 1 60430.737643912 2024-04-30T17:42:12.433969+00:00 19994330.277648206800 27869999.999994512647 262864330.277639031410 1 60430.737655645 2024-04-30T17:42:13.447750+00:00 19994330.277727965266 27870000.000018950552 262864330.277743220329 1 60430.737667209 2024-04-30T17:42:14.446841+00:00 19994330.277717739344 27869999.999987810850 262864330.277701854706 1 60430.737679141 2024-04-30T17:42:15.477735+00:00 19994330.277444243431 27870000.000023633242 262864330.277464181185 1 60430.737690329 2024-04-30T17:42:16.444375+00:00 19994330.277682419866 27869999.999995749444 262864330.277674466372 1 60430.737701803 2024-04-30T17:42:17.435791+00:00 19994330.277699526399 27869999.999993760139 262864330.277689605951 1 60430.737713611 2024-04-30T17:42:18.455977+00:00 19994330.277520727366 27869999.999995362014 262864330.277512371540 1 60430.737724952 2024-04-30T17:42:19.435854+00:00 19994330.277619209141 27869999.999970398843 262864330.277585923672 1 60430.737736454 2024-04-30T17:42:20.429653+00:00 19994330.277767330408 27869999.999966286123 262864330.277729928493 1 60430.737748434 2024-04-30T17:42:21.464696+00:00 19994330.277687352151 27869999.999960709363 262864330.277644366026 1 60430.737759677 2024-04-30T17:42:22.436057+00:00 19994330.277835618705 27869999.999985057861 262864330.277816981077 1 60430.737771206 2024-04-30T17:42:23.432174+00:00 19994330.277698945254 27870000.000019043684 262864330.277714282274 1 60430.737782785 2024-04-30T17:42:24.432617+00:00 19994330.277520298958 27870000.000010240823 262864330.277526855469 1 60430.737794363 2024-04-30T17:42:25.433013+00:00 19994330.277630150318 27869999.999992195517 262864330.277618646622 1 60430.737805958 2024-04-30T17:42:26.434749+00:00 19994330.277744274586 27870000.000016305596 262864330.277756869793 1 60430.737817555 2024-04-30T17:42:27.436714+00:00 19994330.277814015746 27869999.999959066510 262864330.277769386768 1 60430.737829139 2024-04-30T17:42:28.437652+00:00 19994330.277634099126 27870000.000061351806 262864330.277691781521 1 60430.737840670 2024-04-30T17:42:29.433854+00:00 19994330.277606803924 27869999.999958235770 262864330.277561366558 1 60430.737852268 2024-04-30T17:42:30.435973+00:00 19994330.277796469629 27870000.000003088266 262864330.277795881033 1 60430.737863863 2024-04-30T17:42:31.437741+00:00 19994330.277723003179 27870000.000018496066 262864330.277737826109 1 60430.737875358 2024-04-30T17:42:32.430968+00:00 19994330.277678664774 27870000.000009473413 262864330.277684450150 1 60430.737886942 2024-04-30T17:42:33.431783+00:00 19994330.277613215148 27870000.000068556517 262864330.277678072453 1 60430.737898507 2024-04-30T17:42:34.430990+00:00 19994330.277538847178 27870000.000015173107 262864330.277550309896 1 60430.737910096 2024-04-30T17:42:35.432259+00:00 19994330.277484364808 27869999.999942187220 262864330.277422845364 1 60430.737921742 2024-04-30T17:42:36.438537+00:00 19994330.277760013938 27869999.999998990446 262864330.277755320072 1 60430.737933297 2024-04-30T17:42:37.436862+00:00 19994330.277742896229 27870000.000000268221 262864330.277739465237 1 60430.737945098 2024-04-30T17:42:38.456524+00:00 19994330.277604404837 27870000.000030342489 262864330.277631044388 1 60430.737956385 2024-04-30T17:42:39.431642+00:00 19994330.277714483440 27870000.000031560659 262864330.277742356062 1 60430.737968002 2024-04-30T17:42:40.435347+00:00 19994330.277754709125 27870000.000014778227 262864330.277765810490 1 60430.737979576 2024-04-30T17:42:41.435329+00:00 19994330.277579154819 27870000.000021342188 262864330.277596801519 1 60430.737991110 2024-04-30T17:42:42.431950+00:00 19994330.277595590800 27869999.999999698251 262864330.277591586113 1 60430.738002714 2024-04-30T17:42:43.434457+00:00 19994330.277722369879 27869999.999979279935 262864330.277697950602 1 60430.738014254 2024-04-30T17:42:44.431506+00:00 19994330.277765043080 27869999.999990992248 262864330.277752339840 1 60430.738025820 2024-04-30T17:42:45.430891+00:00 19994330.277611464262 27870000.000020708889 262864330.277628481388 1 60430.738037486 2024-04-30T17:42:46.438811+00:00 19994330.277507074177 27869999.999969560653 262864330.277472943068 1 60430.738048973 2024-04-30T17:42:47.431249+00:00 19994330.277796205133 27870000.000011317432 262864330.277803838253 1 60430.738060547 2024-04-30T17:42:48.431247+00:00 19994330.277547564358 27869999.999942366034 262864330.277486234903 1 60430.738072126 2024-04-30T17:42:49.431724+00:00 19994330.277896448970 27870000.000003799796 262864330.277896583080 1 60430.738083703 2024-04-30T17:42:50.431912+00:00 19994330.277802690864 27870000.000000853091 262864330.277799844742 1 60430.738095291 2024-04-30T17:42:51.433155+00:00 19994330.277696639299 27870000.000018578023 262864330.277711510658 1 60430.738106856 2024-04-30T17:42:52.432389+00:00 19994330.277683578432 27870000.000000122935 262864330.277680009604 1 60430.738118437 2024-04-30T17:42:53.432946+00:00 19994330.277652997524 27870000.000021606684 262864330.277670919895 1 60430.738129993 2024-04-30T17:42:54.431383+00:00 19994330.277504254133 27869999.999996140599 262864330.277496695518 1 60430.738141570 2024-04-30T17:42:55.431687+00:00 19994330.277771458030 27869999.999987971038 262864330.277755737305 1 60430.738153146 2024-04-30T17:42:56.431801+00:00 19994330.277461312711 27870000.000023934990 262864330.277481555939 1 60430.738164736 2024-04-30T17:42:57.433166+00:00 19994330.277678139508 27870000.000009067357 262864330.277683496475 1 60430.738176343 2024-04-30T17:42:58.435996+00:00 19994330.277802024037 27869999.999959070235 262864330.277757406235 1 60430.738187872 2024-04-30T17:42:59.432113+00:00 19994330.277680747211 27870000.000044137239 262864330.277721196413 1 60430.738199465 2024-04-30T17:43:00.433767+00:00 19994330.277482520789 27869999.999988321215 262864330.277467131615 1 60430.738211109 2024-04-30T17:43:01.439804+00:00 19994330.277754057199 27869999.999997932464 262864330.277748316526 1 60430.738222651 2024-04-30T17:43:02.437055+00:00 19994330.277583319694 27870000.000004015863 262864330.277583658695 1 60430.738234216 2024-04-30T17:43:03.436308+00:00 19994330.277730975300 27870000.000051911920 262864330.277779191732 1 60430.738245765 2024-04-30T17:43:04.434071+00:00 19994330.277721881866 27870000.000060610473 262864330.277778804302 1 60430.738257338 2024-04-30T17:43:05.434001+00:00 19994330.277493748814 27869999.999995488673 262864330.277485549450 1 60430.738268876 2024-04-30T17:43:06.430875+00:00 19994330.277712550014 27870000.000037848949 262864330.277746707201 1 60430.738280498 2024-04-30T17:43:07.435080+00:00 19994330.277763690799 27870000.000014420599 262864330.277774423361 1 60430.738292096 2024-04-30T17:43:08.437097+00:00 19994330.277573913336 27869999.999964028597 262864330.277534246445 1 60430.738303704 2024-04-30T17:43:09.440056+00:00 19994330.277584325522 27870000.000006087124 262864330.277586698532 1 60430.738315204 2024-04-30T17:43:10.433597+00:00 19994330.277630295604 27870000.000006392598 262864330.277632981539 1 60430.738326824 2024-04-30T17:43:11.437600+00:00 19994330.277561750263 27869999.999937612563 262864330.277495682240 1 60430.738338416 2024-04-30T17:43:12.439200+00:00 19994330.277687516063 27870000.000067330897 262864330.277751147747 1 60430.738349895 2024-04-30T17:43:13.430972+00:00 19994330.277614664286 27869999.999978385866 262864330.277589350939 1 60430.738361512 2024-04-30T17:43:14.434632+00:00 19994330.277461241931 27869999.999977983534 262864330.277435511351 1 60430.738373065 2024-04-30T17:43:15.432811+00:00 19994330.277706548572 27870000.000049244612 262864330.277752101421 1 60430.738384637 2024-04-30T17:43:16.432621+00:00 19994330.277813982219 27870000.000003058463 262864330.277813345194 1 60430.738396276 2024-04-30T17:43:17.438220+00:00 19994330.277620594949 27870000.000016145408 262864330.277633041143 1 60430.738407770 2024-04-30T17:43:18.431367+00:00 19994330.277819264680 27869999.999913185835 262864330.277728766203 1 60430.738419374 2024-04-30T17:43:19.433965+00:00 19994330.277464624494 27869999.999917853624 262864330.277378797531 1 60430.738431004 2024-04-30T17:43:20.438762+00:00 19994330.277738574892 27869999.999943666160 262864330.277678549290 1 60430.738442546 2024-04-30T17:43:21.435979+00:00 19994330.277815427631 27869999.999997481704 262864330.277809232473 1 60430.738454137 2024-04-30T17:43:22.437457+00:00 19994330.277710430324 27870000.000002957880 262864330.277709692717 1 60430.738465685 2024-04-30T17:43:23.435190+00:00 19994330.277737423778 27870000.000054053962 262864330.277787804604 1 60430.738477230 2024-04-30T17:43:24.432641+00:00 19994330.277622632682 27869999.999951291829 262864330.277570247650 1 60430.738488858 2024-04-30T17:43:25.437306+00:00 19994330.277608018368 27869999.999995477498 262864330.277599781752 1 60430.738500373 2024-04-30T17:43:26.432285+00:00 19994330.277724094689 27869999.999976076186 262864330.277696460485 1 60430.738511938 2024-04-30T17:43:27.431438+00:00 19994330.277774445713 27869999.999978378415 262864330.277749121189 1 60430.738523507 2024-04-30T17:43:28.430949+00:00 19994330.277458641678 27870000.000105507672 262864330.277560442686 1 60430.738535116 2024-04-30T17:43:29.434049+00:00 19994330.277669377625 27869999.999998040497 262864330.277663707733 1 60430.738546649 2024-04-30T17:43:30.430463+00:00 19994330.277608629316 27869999.999964136630 262864330.277569085360 1 60430.738558215 2024-04-30T17:43:31.429729+00:00 19994330.277748547494 27869999.999989371747 262864330.277734220028 1 60430.738569797 2024-04-30T17:43:32.430468+00:00 19994330.277642086148 27869999.999977327883 262864330.277615725994 1 60430.738581374 2024-04-30T17:43:33.430748+00:00 19994330.277738131583 27869999.999937437475 262864330.277671873569 1 60430.738592937 2024-04-30T17:43:34.429727+00:00 19994330.277612861246 27870000.000044599175 262864330.277653753757 1 60430.738604518 2024-04-30T17:43:35.430327+00:00 19994330.277434028685 27870000.000008709729 262864330.277439028025 1 60430.738616131 2024-04-30T17:43:36.433754+00:00 19994330.277545616031 27870000.000020075589 262864330.277562022209 1 60430.738627672 2024-04-30T17:43:37.430847+00:00 19994330.277529273182 27869999.999981585890 262864330.277507156134 1 60430.738639241 2024-04-30T17:43:38.430396+00:00 19994330.277821931988 27870000.000027548522 262864330.277845770121 1 60430.738650824 2024-04-30T17:43:39.431238+00:00 19994330.277616158128 27870000.000008150935 262864330.277620613575 1 60430.738662439 2024-04-30T17:43:40.434720+00:00 19994330.277773000300 27870000.000020544976 262864330.277789831161 1 60430.738673945 2024-04-30T17:43:41.428853+00:00 19994330.277761269361 27869999.999979898334 262864330.277737498283 1 60430.738685523 2024-04-30T17:43:42.429171+00:00 19994330.277521211654 27870000.000028911978 262864330.277546435595 1 60430.738697113 2024-04-30T17:43:43.430561+00:00 19994330.277434110641 27869999.999973468482 262864330.277403891087 1 60430.738708772 2024-04-30T17:43:44.437911+00:00 19994330.277752220631 27869999.999998606741 262864330.277747124434 1 60430.738720275 2024-04-30T17:43:45.431707+00:00 19994330.277613293380 27870000.000000953674 262864330.277610540390 1 60430.738731852 2024-04-30T17:43:46.431978+00:00 19994330.277684651315 27870000.000021357089 262864330.277702331543 1 60430.738743425 2024-04-30T17:43:47.431919+00:00 19994330.277475848794 27870000.000009048730 262864330.277481198311 1 60430.738755002 2024-04-30T17:43:48.432160+00:00 19994330.277643240988 27870000.000012274832 262864330.277651816607 1 60430.738766573 2024-04-30T17:43:49.431915+00:00 19994330.277720201761 27870000.000012066215 262864330.277728587389 1 60430.738778201 2024-04-30T17:43:50.436568+00:00 19994330.277797713876 27869999.999984461814 262864330.277778506279 1 60430.738789716 2024-04-30T17:43:51.431459+00:00 19994330.277655880898 27870000.000028871000 262864330.277681052685 1 60430.738801342 2024-04-30T17:43:52.435935+00:00 19994330.277547080070 27870000.000009268522 262864330.277552664280 1 60430.738812870 2024-04-30T17:43:53.431961+00:00 19994330.277732070535 27870000.000044953078 262864330.277773320675 1 60430.738824436 2024-04-30T17:43:54.431242+00:00 19994330.277579016984 27869999.999995201826 262864330.277570515871 1 60430.738836040 2024-04-30T17:43:55.433821+00:00 19994330.277675919235 27870000.000014711171 262864330.277686953545 1 60430.738847610 2024-04-30T17:43:56.433486+00:00 19994330.277774695307 27869999.999983981252 262864330.277754962444 1 60430.738859145 2024-04-30T17:43:57.430156+00:00 19994330.277495376766 27869999.999969393015 262864330.277461081743 1 60430.738870725 2024-04-30T17:43:58.430637+00:00 19994330.277699567378 27869999.999979034066 262864330.277674883604 1 60430.738882298 2024-04-30T17:43:59.430496+00:00 19994330.277600403875 27869999.999997712672 262864330.277594417334 1 60430.738893896 2024-04-30T17:44:00.432610+00:00 19994330.277610328048 27870000.000086002052 262864330.277692645788 1 60430.738905803 2024-04-30T17:44:01.461391+00:00 19994330.277691960335 27870000.000001385808 262864330.277689635754 1 60430.738917078 2024-04-30T17:44:02.435574+00:00 19994330.277551345527 27870000.000041119754 262864330.277588784695 1 60430.738928661 2024-04-30T17:44:03.436336+00:00 19994330.277786731720 27869999.999963477254 262864330.277746498585 1 60430.738940254 2024-04-30T17:44:04.437916+00:00 19994330.277688674629 27870000.000003881752 262864330.277688860893 1 60430.738951779 2024-04-30T17:44:05.433682+00:00 19994330.277777899057 27869999.999936766922 262864330.277710974216 1 60430.738963417 2024-04-30T17:44:06.439221+00:00 19994330.277548357844 27870000.000009879470 262864330.277554571629 1 60430.738975007 2024-04-30T17:44:07.440571+00:00 19994330.277693022043 27869999.999992892146 262864330.277682244778 1 60430.738986575 2024-04-30T17:44:08.440059+00:00 19994330.277659803629 27869999.999998729676 262864330.277654826641 1 60430.738998146 2024-04-30T17:44:09.439804+00:00 19994330.277592845261 27869999.999967496842 262864330.277556627989 1 60430.739009708 2024-04-30T17:44:10.438806+00:00 19994330.277710139751 27870000.000009331852 262864330.277715772390 1 60430.739021436 2024-04-30T17:44:11.452073+00:00 19994330.277556668967 27869999.999977026135 262864330.277529984713 1 60430.739032830 2024-04-30T17:44:12.436509+00:00 19994330.277550872415 27870000.000045116991 262864330.277592301369 1 60430.739044383 2024-04-30T17:44:13.434708+00:00 19994330.277697399259 27870000.000023540109 262864330.277717232704 1 60430.739056178 2024-04-30T17:44:14.453809+00:00 19994330.277686446905 27869999.999955803156 262864330.277638554573 1 60430.739067603 2024-04-30T17:44:15.440884+00:00 19994330.277826618403 27870000.000023100525 262864330.277846008539 1 60430.739079108 2024-04-30T17:44:16.434986+00:00 19994330.277639999986 27870000.000011749566 262864330.277648031712 1 60430.739090695 2024-04-30T17:44:17.436005+00:00 19994330.277666799724 27870000.000018648803 262864330.277681767941 1 60430.739102219 2024-04-30T17:44:18.431729+00:00 19994330.277753069997 27870000.000029563904 262864330.277778923512 1 60430.739113813 2024-04-30T17:44:19.433474+00:00 19994330.277678430080 27869999.999996349216 262864330.277671098709 1 60430.739125403 2024-04-30T17:44:20.434785+00:00 19994330.277635883540 27869999.999995894730 262864330.277628064156 1 60430.739137022 2024-04-30T17:44:21.438723+00:00 19994330.277433246374 27869999.999973390251 262864330.277402937412 1 60430.739148521 2024-04-30T17:44:22.432216+00:00 19994330.277804173529 27869999.999990437180 262864330.277790904045 1 60430.739160101 2024-04-30T17:44:23.432732+00:00 19994330.277760460973 27870000.000006381422 262864330.277763128281 1 60430.739171665 2024-04-30T17:44:24.431817+00:00 19994330.277724076062 27870000.000055730343 262864330.277776122093 1 60430.739183231 2024-04-30T17:44:25.431200+00:00 19994330.277502901852 27869999.999949932098 262864330.277449131012 1 60430.739194889 2024-04-30T17:44:26.438430+00:00 19994330.277641940862 27870000.000007767230 262864330.277646034956 1 60430.739206412 2024-04-30T17:44:27.433996+00:00 19994330.277857523412 27870000.000011075288 262864330.277864903212 1 60430.739217944 2024-04-30T17:44:28.430399+00:00 19994330.277532793581 27869999.999977473170 262864330.277506560087 1 60430.739229514 2024-04-30T17:44:29.430031+00:00 19994330.277592323720 27870000.000043045729 262864330.277631670237 1 60430.739241168 2024-04-30T17:44:30.436932+00:00 19994330.277595147491 27869999.999956168234 262864330.277547597885 1 60430.739252682 2024-04-30T17:44:31.431748+00:00 19994330.277581337839 27869999.999984927475 262864330.277562558651 1 60430.739264232 2024-04-30T17:44:32.429675+00:00 19994330.277684673667 27870000.000018022954 262864330.277698993683 1 60430.739275819 2024-04-30T17:44:33.430788+00:00 19994330.277648068964 27870000.000011209399 262864330.277655571699 1 60430.739287407 2024-04-30T17:44:34.431949+00:00 19994330.277635212988 27869999.999941013753 262864330.277572542429 1 60430.739298975 2024-04-30T17:44:35.431439+00:00 19994330.277836497873 27869999.999993864447 262864330.277826666832 1 60430.739310565 2024-04-30T17:44:36.432861+00:00 19994330.277663536370 27870000.000001031905 262864330.277660876513 1 60430.739322121 2024-04-30T17:44:37.431293+00:00 19994330.277647472918 27870000.000052820891 262864330.277696579695 1 60430.739333734 2024-04-30T17:44:38.434613+00:00 19994330.277635768056 27869999.999986261129 262864330.277618348598 1 60430.739345431 2024-04-30T17:44:39.445241+00:00 19994330.277637384832 27869999.999993670732 262864330.277627378702 1 60430.739356866 2024-04-30T17:44:40.433245+00:00 19994330.277721118182 27870000.000023804605 262864330.277741223574 1 60430.739368557 2024-04-30T17:44:41.443276+00:00 19994330.277808956802 27869999.999988052994 262864330.277793318033 1 60430.739379993 2024-04-30T17:44:42.431364+00:00 19994330.277798105031 27870000.000032868236 262864330.277827292681 1 60430.739391563 2024-04-30T17:44:43.431033+00:00 19994330.277918096632 27869999.999998506159 262864330.277912914753 1 60430.739403143 2024-04-30T17:44:44.431505+00:00 19994330.277379803360 27869999.999949414283 262864330.277325540781 1 60430.739414737 2024-04-30T17:44:45.433273+00:00 19994330.277760650963 27870000.000002589077 262864330.277759552002 1 60430.739426319 2024-04-30T17:44:46.434026+00:00 19994330.277697607875 27870000.000028267503 262864330.277722179890 1 60430.739437927 2024-04-30T17:44:47.436943+00:00 19994330.277759000659 27869999.999998334795 262864330.277753651142 1 60430.739449629 2024-04-30T17:44:48.447908+00:00 19994330.277606245130 27869999.999980114400 262864330.277582675219 1 60430.739461252 2024-04-30T17:44:49.452228+00:00 19994330.277656860650 27869999.999988857657 262864330.277642011642 1 60430.739472660 2024-04-30T17:44:50.437823+00:00 19994330.277713619173 27869999.999986480922 262864330.277696400881 1 60430.739484950 2024-04-30T17:44:51.499714+00:00 19994330.277736213058 27870000.000018686056 262864330.277751207352 1 60430.739495904 2024-04-30T17:44:52.446080+00:00 19994330.277497917414 27870000.000009182841 262864330.277503401041 1 60430.739507379 2024-04-30T17:44:53.437540+00:00 19994330.277671363205 27870000.000009097159 262864330.277676761150 1 60430.739518882 2024-04-30T17:44:54.431433+00:00 19994330.277638543397 27870000.000012796372 262864330.277647644281 1 60430.739530567 2024-04-30T17:44:55.440999+00:00 19994330.277649387717 27869999.999997753650 262864330.277643442154 1 60430.739542086 2024-04-30T17:44:56.436197+00:00 19994330.277703091502 27869999.999981518835 262864330.277680933475 1 60430.739553692 2024-04-30T17:44:57.438999+00:00 19994330.277660138905 27869999.999999925494 262864330.277656376362 1 60430.739565300 2024-04-30T17:44:58.441947+00:00 19994330.277607336640 27870000.000015139580 262864330.277618765831 1 60430.739576764 2024-04-30T17:44:59.432391+00:00 19994330.277576241642 27869999.999982353300 262864330.277554899454 1 60430.739588321 2024-04-30T17:45:00.430934+00:00 19994330.277731910348 27869999.999992527068 262864330.277720749378 1 60430.739600709 2024-04-30T17:45:01.501233+00:00 19994330.277464583516 27870000.000014636666 262864330.277475535870 1 60430.739611694 2024-04-30T17:45:02.450351+00:00 19994330.277793396264 27870000.000025503337 262864330.277815222740 1 60430.739623124 2024-04-30T17:45:03.437885+00:00 19994330.277850434184 27869999.999944787472 262864330.277791500092 1 60430.739634809 2024-04-30T17:45:04.447512+00:00 19994330.277703262866 27869999.999973487109 262864330.277673035860 1 60430.739646297 2024-04-30T17:45:05.440104+00:00 19994330.277434490621 27869999.999980505556 262864330.277411311865 1 60430.739657840 2024-04-30T17:45:06.437373+00:00 19994330.277793023735 27869999.999976001680 262864330.277765333652 1 60430.739669411 2024-04-30T17:45:07.437093+00:00 19994330.277661014348 27869999.999993484467 262864330.277650803328 1 60430.739681015 2024-04-30T17:45:08.439722+00:00 19994330.277747575194 27869999.999990325421 262864330.277734190226 1 60430.739692550 2024-04-30T17:45:09.436353+00:00 19994330.277755182236 27870000.000018838793 262864330.277770310640 1 60430.739704069 2024-04-30T17:45:10.431581+00:00 19994330.277627497911 27870000.000014636666 262864330.277638435364 1 60430.739715764 2024-04-30T17:45:11.442048+00:00 19994330.277590878308 27869999.999979220331 262864330.277566403151 1 60430.739727297 2024-04-30T17:45:12.438431+00:00 19994330.277790147811 27869999.999994754791 262864330.277781218290 1 60430.739738934 2024-04-30T17:45:13.443930+00:00 19994330.277831234038 27870000.000016726553 262864330.277844250202 1 60430.739750476 2024-04-30T17:45:14.441118+00:00 19994330.277680840343 27869999.999991368502 262864330.277668505907 1 60430.739761989 2024-04-30T17:45:15.435810+00:00 19994330.277683187276 27870000.000027477741 262864330.277706980705 1 60430.739773616 2024-04-30T17:45:16.440447+00:00 19994330.277557972819 27869999.999996732920 262864330.277550995350 1 60430.739785152 2024-04-30T17:45:17.437173+00:00 19994330.277565464377 27870000.000003673136 262864330.277565419674 1 60430.739796709 2024-04-30T17:45:18.435660+00:00 19994330.277686044574 27870000.000019166619 262864330.277701497078 1 60430.739808322 2024-04-30T17:45:19.439055+00:00 19994330.277739796788 27870000.000041607767 262864330.277777701616 1 60430.739819829 2024-04-30T17:45:20.433222+00:00 19994330.277707759291 27869999.999996434897 262864330.277700483799 1 60430.739831513 2024-04-30T17:45:21.442741+00:00 19994330.277348920703 27869999.999987643212 262864330.277332842350 1 60430.739842999 2024-04-30T17:45:22.435151+00:00 19994330.277675107121 27869999.999967377633 262864330.277638792992 1 60430.739854545 2024-04-30T17:45:23.432739+00:00 19994330.277500230819 27870000.000015817583 262864330.277512371540 1 60430.739866094 2024-04-30T17:45:24.430530+00:00 19994330.277587838471 27870000.000008992851 262864330.277593135834 1 60430.739877700 2024-04-30T17:45:25.433278+00:00 19994330.277817789465 27869999.999981399626 262864330.277795493603 1 60430.739889299 2024-04-30T17:45:26.435452+00:00 19994330.277646951377 27869999.999995965511 262864330.277639240026 1 60430.739900851 2024-04-30T17:45:27.433519+00:00 19994330.277566477656 27869999.999980047345 262864330.277542829514 1 60430.739912417 2024-04-30T17:45:28.432839+00:00 19994330.277957029641 27869999.999934565276 262864330.277887880802 1 60430.739924006 2024-04-30T17:45:29.434143+00:00 19994330.277789343148 27869999.999966446310 262864330.277752101421 1 60430.739935554 2024-04-30T17:45:30.431833+00:00 19994330.277598809451 27869999.999991819263 262864330.277586936951 1 60430.739947177 2024-04-30T17:45:31.436053+00:00 19994330.277556020766 27870000.000034485012 262864330.277586817741 1 60430.739958685 2024-04-30T17:45:32.430370+00:00 19994330.277595348656 27870000.000024374574 262864330.277616024017 1 60430.739970246 2024-04-30T17:45:33.429234+00:00 19994330.277715250850 27869999.999988120049 262864330.277699649334 1 60430.739981840 2024-04-30T17:45:34.430964+00:00 19994330.277369968593 27869999.999958783388 262864330.277325063944 1 60430.739993461 2024-04-30T17:45:35.435021+00:00 19994330.277985926718 27870000.000005856156 262864330.277988076210 1 60430.740005059 2024-04-30T17:45:36.437092+00:00 19994330.277654990554 27869999.999996095896 262864330.277647376060 1 60430.740016590 2024-04-30T17:45:37.433406+00:00 19994330.277539152652 27870000.000019673258 262864330.277555137873 1 60430.740028177 2024-04-30T17:45:38.434549+00:00 19994330.277708299458 27870000.000015053898 262864330.277719646692 1 60430.740039791 2024-04-30T17:45:39.437916+00:00 19994330.277653343976 27869999.999960195273 262864330.277609825134 1 60430.740051363 2024-04-30T17:45:40.437759+00:00 19994330.277585923672 27870000.000008888543 262864330.277591109276 1 60430.740062899 2024-04-30T17:45:41.434494+00:00 19994330.277672886848 27869999.999999135733 262864330.277668327093 1 60430.740074444 2024-04-30T17:45:42.431923+00:00 19994330.277560640126 27870000.000021338463 262864330.277578294277 1 60430.740086018 2024-04-30T17:45:43.431956+00:00 19994330.277641952038 27870000.000017877668 262864330.277656137943 1 60430.740097677 2024-04-30T17:45:44.439308+00:00 19994330.277741089463 27869999.999986853451 262864330.277724266052 1 60430.740109218 2024-04-30T17:45:45.436470+00:00 19994330.277698703110 27869999.999997153878 262864330.277692139149 1 60430.740120809 2024-04-30T17:45:46.437895+00:00 19994330.277548406273 27869999.999981615692 262864330.277526319027 1 60430.740132433 2024-04-30T17:45:47.442235+00:00 19994330.277565509081 27869999.999985799193 262864330.277547627687 1 60430.740143931 2024-04-30T17:45:48.435647+00:00 19994330.277791906148 27870000.000023648143 262864330.277811884880 1 60430.740155530 2024-04-30T17:45:49.437774+00:00 19994330.277695391327 27870000.000045143068 262864330.277736842632 1 60430.740167086 2024-04-30T17:45:50.436272+00:00 19994330.277469418943 27869999.999968238175 262864330.277433961630 1 60430.740178694 2024-04-30T17:45:51.439170+00:00 19994330.277707625180 27869999.999962348491 262864330.277666300535 1 60430.740190268 2024-04-30T17:45:52.439170+00:00 19994330.277662333101 27870000.000021003187 262864330.277679651976 1 60430.740201860 2024-04-30T17:45:53.440686+00:00 19994330.277686089277 27869999.999983437359 262864330.277665823698 1 60430.740213466 2024-04-30T17:45:54.443467+00:00 19994330.277660142630 27869999.999969471246 262864330.277625918388 1 60430.740225147 2024-04-30T17:45:55.452672+00:00 19994330.277628708631 27870000.000004291534 262864330.277629315853 1 60430.740236658 2024-04-30T17:45:56.447257+00:00 19994330.277645487338 27870000.000079646707 262864330.277721434832 1 60430.740248085 2024-04-30T17:45:57.434572+00:00 19994330.277676861733 27870000.000008091331 262864330.277681261301 1 60430.740259638 2024-04-30T17:45:58.432751+00:00 19994330.277653850615 27869999.999982967973 262864330.277633100748 1 60430.740271307 2024-04-30T17:45:59.440917+00:00 19994330.277609538287 27869999.999973114580 262864330.277578949928 1 60430.740282924 2024-04-30T17:46:00.444658+00:00 19994330.277776677161 27869999.999919492751 262864330.277692496777 1 60430.740294320 2024-04-30T17:46:01.429242+00:00 19994330.277454823256 27869999.999968193471 262864330.277419328690 1 60430.740306003 2024-04-30T17:46:02.438623+00:00 19994330.277862221003 27870000.000047136098 262864330.277905672789 1 60430.740317550 2024-04-30T17:46:03.436319+00:00 19994330.277563173324 27870000.000022716820 262864330.277582198381 1 60430.740329154 2024-04-30T17:46:04.438936+00:00 19994330.277747083455 27869999.999988693744 262864330.277732104063 1 60430.740340698 2024-04-30T17:46:05.436317+00:00 19994330.277778107673 27869999.999985206872 262864330.277759641409 1 60430.740352314 2024-04-30T17:46:06.439918+00:00 19994330.277466353029 27869999.999967217445 262864330.277429878712 1 60430.740363835 2024-04-30T17:46:07.435394+00:00 19994330.277797952294 27870000.000090744346 262864330.277885019779 1 60430.740375423 2024-04-30T17:46:08.436512+00:00 19994330.277691300958 27869999.999980382621 262864330.277667999268 1 60430.740387010 2024-04-30T17:46:09.437713+00:00 19994330.277603071183 27870000.000037532300 262864330.277636885643 1 60430.740398593 2024-04-30T17:46:10.438479+00:00 19994330.277548223734 27869999.999977588654 262864330.277522116899 1 60430.740410196 2024-04-30T17:46:11.440937+00:00 19994330.277829632163 27870000.000033471733 262864330.277859389782 1 60430.740421813 2024-04-30T17:46:12.444611+00:00 19994330.277607444674 27869999.999999988824 262864330.277603745461 1 60430.740433354 2024-04-30T17:46:13.441814+00:00 19994330.277612697333 27870000.000034730881 262864330.277643710375 1 60430.740445603 2024-04-30T17:46:14.500083+00:00 19994330.277522254735 27870000.000019699335 262864330.277538269758 1 60430.740456647 2024-04-30T17:46:15.454314+00:00 19994330.277904987335 27870000.000022437423 262864330.277923732996 1 60430.740467975 2024-04-30T17:46:16.433020+00:00 19994330.277291506529 27870000.000000100583 262864330.277287900448 1 60430.740479577 2024-04-30T17:46:17.435494+00:00 19994330.277852490544 27869999.999994631857 262864330.277843415737 1 60430.740491095 2024-04-30T17:46:18.430595+00:00 19994330.277601510286 27869999.999959640205 262864330.277557462454 1 60430.740502697 2024-04-30T17:46:19.433019+00:00 19994330.277622587979 27869999.999984171242 262864330.277603060007 1 60430.740514253 2024-04-30T17:46:20.431457+00:00 19994330.277791384608 27870000.000035367906 262864330.277823060751 1 60430.740525846 2024-04-30T17:46:21.433095+00:00 19994330.277531538159 27870000.000005505979 262864330.277533352375 1 60430.740537434 2024-04-30T17:46:22.434331+00:00 19994330.277652822435 27870000.000061124563 262864330.277710258961 1 60430.740549021 2024-04-30T17:46:23.435433+00:00 19994330.277927104384 27869999.999978806823 262864330.277902215719 1 60430.740560655 2024-04-30T17:46:24.440603+00:00 19994330.277672663331 27869999.999951649457 262864330.277620613575 1 60430.740572143 2024-04-30T17:46:25.433163+00:00 19994330.277863524854 27870000.000010989606 262864330.277870833874 1 60430.740583740 2024-04-30T17:46:26.435163+00:00 19994330.277742035687 27870000.000041142106 262864330.277779459953 1 60430.740595289 2024-04-30T17:46:27.432959+00:00 19994330.277733128518 27870000.000031296164 262864330.277760714293 1 60430.740606835 2024-04-30T17:46:28.430519+00:00 19994330.277786333114 27869999.999975953251 262864330.277758598328 1 60430.740618424 2024-04-30T17:46:29.431800+00:00 19994330.277684524655 27869999.999988265336 262864330.277669072151 1 60430.740630014 2024-04-30T17:46:30.433236+00:00 19994330.277594208717 27870000.000024348497 262864330.277614861727 1 60430.740641599 2024-04-30T17:46:31.434105+00:00 19994330.277716241777 27869999.999965548515 262864330.277678102255 1 60430.740653140 2024-04-30T17:46:32.431236+00:00 19994330.277875017375 27870000.000031005591 262864330.277902305126 1 60430.740664730 2024-04-30T17:46:33.432713+00:00 19994330.277591466904 27869999.999975688756 262864330.277563452721 1 60430.740676309 2024-04-30T17:46:34.433080+00:00 19994330.277665380388 27870000.000029049814 262864330.277690738440 1 60430.740687937 2024-04-30T17:46:35.437726+00:00 19994330.277672972530 27869999.999977104366 262864330.277646392584 1 60430.740699475 2024-04-30T17:46:36.434655+00:00 19994330.277610886842 27869999.999992091209 262864330.277599304914 1 60430.740711066 2024-04-30T17:46:37.436110+00:00 19994330.277805723250 27869999.999984793365 262864330.277786821127 1 60430.740722626 2024-04-30T17:46:38.434897+00:00 19994330.277482748032 27870000.000014107674 262864330.277493149042 1 60430.740734173 2024-04-30T17:46:39.432531+00:00 19994330.277798011899 27870000.000011742115 262864330.277806043625 1 60430.740745728 2024-04-30T17:46:40.430931+00:00 19994330.277624394745 27870000.000067841262 262864330.277688533068 1 60430.740757450 2024-04-30T17:46:41.443697+00:00 19994330.277449872345 27870000.000032424927 262864330.277478605509 1 60430.740768966 2024-04-30T17:46:42.438664+00:00 19994330.277708310634 27869999.999949149787 262864330.277653783560 1 60430.740780443 2024-04-30T17:46:43.430290+00:00 19994330.277621492743 27869999.999890230596 262864330.277508020401 1 60430.740792054 2024-04-30T17:46:44.433439+00:00 19994330.277744084597 27870000.000033553690 262864330.277773946524 1 60430.740803675 2024-04-30T17:46:45.437555+00:00 19994330.277764137834 27870000.000001810491 262864330.277762264013 1 60430.740815203 2024-04-30T17:46:46.433492+00:00 19994330.277730934322 27869999.999976594001 262864330.277703851461 1 60430.740826888 2024-04-30T17:46:47.443117+00:00 19994330.277525261045 27869999.999995090067 262864330.277516663074 1 60430.740838346 2024-04-30T17:46:48.433107+00:00 19994330.277760185301 27870000.000065140426 262864330.277821630239 1 60430.740849986 2024-04-30T17:46:49.438818+00:00 19994330.277749188244 27869999.999970529228 262864330.277716010809 1 60430.740861555 2024-04-30T17:46:50.438325+00:00 19994330.277706164867 27869999.999927476048 262864330.277629941702 1 60430.740873047 2024-04-30T17:46:51.431224+00:00 19994330.277678672224 27870000.000000510365 262864330.277675479650 1 60430.740884689 2024-04-30T17:46:52.437083+00:00 19994330.277829725295 27869999.999975487590 262864330.277801543474 1 60430.740896349 2024-04-30T17:46:53.444527+00:00 19994330.277676831931 27869999.999982330948 262864330.277655452490 1 60430.740907867 2024-04-30T17:46:54.439724+00:00 19994330.277804870158 27870000.000047363341 262864330.277848541737 1 60430.740919467 2024-04-30T17:46:55.441975+00:00 19994330.277546215802 27869999.999982200563 262864330.277524739504 1 60430.740931063 2024-04-30T17:46:56.443855+00:00 19994330.277399387211 27869999.999930635095 262864330.277326315641 1 60430.740942582 2024-04-30T17:46:57.439058+00:00 19994330.277758371085 27870000.000069323927 262864330.277823984623 1 60430.740954131 2024-04-30T17:46:58.436956+00:00 19994330.277424346656 27869999.999982543290 262864330.277403175831 1 60430.740965729 2024-04-30T17:46:59.438965+00:00 19994330.277642305940 27870000.000000320375 262864330.277638942003 1 60430.740977266 2024-04-30T17:47:00.435815+00:00 19994330.277542844415 27870000.000030256808 262864330.277569413185 1 60430.740989064 2024-04-30T17:47:01.455109+00:00 19994330.277739770710 27870000.000016514212 262864330.277752578259 1 60430.741000426 2024-04-30T17:47:02.436839+00:00 19994330.277680754662 27869999.999991215765 262864330.277668267488 1 60430.741011962 2024-04-30T17:47:03.433487+00:00 19994330.277612566948 27869999.999993465841 262864330.277602344751 1 60430.741023510 2024-04-30T17:47:04.431260+00:00 19994330.277632314712 27870000.000018838793 262864330.277647465467 1 60430.741035099 2024-04-30T17:47:05.432538+00:00 19994330.277676716447 27870000.000017970800 262864330.277691006660 1 60430.741046664 2024-04-30T17:47:06.431813+00:00 19994330.277701642364 27869999.999993890524 262864330.277691841125 1 60430.741058245 2024-04-30T17:47:07.432373+00:00 19994330.277568489313 27870000.000031810254 262864330.277596592903 1 60430.741069824 2024-04-30T17:47:08.432728+00:00 19994330.277927048504 27869999.999954678118 262864330.277878016233 1 60430.741081398 2024-04-30T17:47:09.432755+00:00 19994330.277634941041 27870000.000061459839 262864330.277692705393 1 60430.741092949 2024-04-30T17:47:10.430798+00:00 19994330.277726791799 27870000.000021152198 262864330.277744263411 1 60430.741104569 2024-04-30T17:47:11.434797+00:00 19994330.277596198022 27870000.000030778348 262864330.277623295784 1 60430.741116091 2024-04-30T17:47:12.430253+00:00 19994330.277437731624 27869999.999970540404 262864330.277404606342 1 60430.741127690 2024-04-30T17:47:13.432415+00:00 19994330.277677200735 27870000.000027377158 262864330.277700901031 1 60430.741139229 2024-04-30T17:47:14.429415+00:00 19994330.277672071010 27870000.000052813441 262864330.277721196413 1 60430.741150829 2024-04-30T17:47:15.431606+00:00 19994330.277710653841 27869999.999987524003 262864330.277694463730 1 60430.741162414 2024-04-30T17:47:16.432527+00:00 19994330.277628753334 27869999.999991882592 262864330.277616947889 1 60430.741174080 2024-04-30T17:47:17.440498+00:00 19994330.277734380215 27870000.000011205673 262864330.277741879225 1 60430.741185585 2024-04-30T17:47:18.434559+00:00 19994330.277868479490 27869999.999992761761 262864330.277857542038 1 60430.741197211 2024-04-30T17:47:19.439027+00:00 19994330.277627442032 27870000.000006910414 262864330.277630656958 1 60430.741208851 2024-04-30T17:47:20.444756+00:00 19994330.277620438486 27869999.999953996390 262864330.277570724487 1 60430.741220267 2024-04-30T17:47:21.431008+00:00 19994330.277664430439 27869999.999989021569 262864330.277649760246 1 60430.741231925 2024-04-30T17:47:22.438302+00:00 19994330.277602810413 27870000.000005070120 262864330.277604192495 1 60430.741243524 2024-04-30T17:47:23.440424+00:00 19994330.277724217623 27870000.000055529177 262864330.277776032686 1 60430.741255233 2024-04-30T17:47:24.452154+00:00 19994330.277794949710 27870000.000040531158 262864330.277831792831 1 60430.741266585 2024-04-30T17:47:25.432940+00:00 19994330.277672529221 27869999.999983396381 262864330.277652233839 1 60430.741278319 2024-04-30T17:47:26.446718+00:00 19994330.277709141374 27869999.999927628785 262864330.277633070946 1 60430.741289811 2024-04-30T17:47:27.439669+00:00 19994330.277589324862 27870000.000049907714 262864330.277635544538 1 60430.741301480 2024-04-30T17:47:28.447841+00:00 19994330.277591418475 27870000.000006467104 262864330.277594178915 1 60430.741312898 2024-04-30T17:47:29.434415+00:00 19994330.277587357908 27869999.999992523342 262864330.277576178312 1 60430.741324726 2024-04-30T17:47:30.456314+00:00 19994330.277760107070 27869999.999967608601 262864330.277724027634 1 60430.741336434 2024-04-30T17:47:31.467874+00:00 19994330.277696236968 27870000.000001702458 262864330.277694225311 1 60430.741347696 2024-04-30T17:47:32.440892+00:00 19994330.277692295611 27869999.999975893646 262864330.277664482594 1 60430.741359210 2024-04-30T17:47:33.435761+00:00 19994330.277525417507 27869999.999937191606 262864330.277458906174 1 60430.741370826 2024-04-30T17:47:34.439369+00:00 19994330.277694519609 27870000.000038951635 262864330.277729779482 1 60430.741382380 2024-04-30T17:47:35.437649+00:00 19994330.277653854340 27869999.999997690320 262864330.277647823095 1 60430.741393916 2024-04-30T17:47:36.434383+00:00 19994330.277793820947 27869999.999991610646 262864330.277781724930 1 60430.741405521 2024-04-30T17:47:37.436964+00:00 19994330.277742635459 27869999.999977760017 262864330.277716696262 1 60430.741417303 2024-04-30T17:47:38.454986+00:00 19994330.277588266879 27870000.000023696572 262864330.277608275414 1 60430.741428633 2024-04-30T17:47:39.433931+00:00 19994330.277737960219 27870000.000041164458 262864330.277775406837 1 60430.741440279 2024-04-30T17:47:40.440114+00:00 19994330.277671527117 27869999.999965678900 262864330.277633488178 1 60430.741451815 2024-04-30T17:47:41.436848+00:00 19994330.277796208858 27870000.000019233674 262864330.277811735868 1 60430.741463602 2024-04-30T17:47:42.455190+00:00 19994330.277766585350 27870000.000002935529 262864330.277765810490 1 60430.741475075 2024-04-30T17:47:43.446462+00:00 19994330.277763266116 27870000.000012625009 262864330.277772217989 1 60430.741486480 2024-04-30T17:47:44.431912+00:00 19994330.277710121125 27870000.000022601336 262864330.277729004622 1 60430.741498319 2024-04-30T17:47:45.454787+00:00 19994330.277730781585 27870000.000038854778 262864330.277765959501 1 60430.741509663 2024-04-30T17:47:46.434866+00:00 19994330.277791894972 27870000.000000987202 262864330.277789175510 1 60430.741521227 2024-04-30T17:47:47.433999+00:00 19994330.277407307178 27870000.000024791807 262864330.277428418398 1 60430.741533004 2024-04-30T17:47:48.451535+00:00 19994330.277956485748 27870000.000048227608 262864330.278001010418 1 60430.741544401 2024-04-30T17:47:49.436255+00:00 19994330.277644034475 27869999.999957047403 262864330.277597397566 1 60430.741556064 2024-04-30T17:47:50.443921+00:00 19994330.277665246278 27870000.000003263354 262864330.277664840221 1 60430.741567550 2024-04-30T17:47:51.436311+00:00 19994330.277783393860 27869999.999981056899 262864330.277760744095 1 60430.741579116 2024-04-30T17:47:52.435624+00:00 19994330.277606822550 27869999.999971758574 262864330.277574867010 1 60430.741590912 2024-04-30T17:47:53.454856+00:00 19994330.277690455317 27870000.000011228025 262864330.277697980404 1 60430.741602265 2024-04-30T17:47:54.435729+00:00 19994330.277511224151 27869999.999950043857 262864330.277457594872 1 60430.741613911 2024-04-30T17:47:55.441929+00:00 19994330.277708712965 27870000.000048987567 262864330.277754008770 1 60430.741625522 2024-04-30T17:47:56.445130+00:00 19994330.277700267732 27869999.999965190887 262864330.277661770582 1 60430.741636980 2024-04-30T17:47:57.435118+00:00 19994330.277722328901 27870000.000008009374 262864330.277726650238 1 60430.741648802 2024-04-30T17:47:58.456469+00:00 19994330.277672842145 27870000.000034019351 262864330.277703166008 1 60430.741660383 2024-04-30T17:47:59.457037+00:00 19994330.277597293258 27869999.999987207353 262864330.277580797672 1 60430.741671703 2024-04-30T17:48:00.435124+00:00 19994330.277684438974 27870000.000005368143 262864330.277686119080 1 60430.741683364 2024-04-30T17:48:01.442657+00:00 19994330.277676116675 27870000.000045713037 262864330.277718126774 1 60430.741694971 2024-04-30T17:48:02.445457+00:00 19994330.277400489897 27870000.000018265098 262864330.277415066957 1 60430.741706465 2024-04-30T17:48:03.438602+00:00 19994330.277924221009 27870000.000012092292 262864330.277932614088 1 60430.741718015 2024-04-30T17:48:04.436490+00:00 19994330.277702927589 27869999.999982584268 262864330.277681827545 1 60430.741729653 2024-04-30T17:48:05.442077+00:00 19994330.277725119144 27870000.000015627593 262864330.277737051249 1 60430.741741253 2024-04-30T17:48:06.444258+00:00 19994330.277462325990 27870000.000031631440 262864330.277490258217 1 60430.741752713 2024-04-30T17:48:07.434440+00:00 19994330.277704298496 27869999.999969977885 262864330.277670592070 1 60430.741764307 2024-04-30T17:48:08.436147+00:00 19994330.277632456273 27869999.999994434416 262864330.277623176575 1 60430.741775844 2024-04-30T17:48:09.432892+00:00 19994330.277690496296 27869999.999985378236 262864330.277672171593 1 60430.741787483 2024-04-30T17:48:10.438493+00:00 19994330.277610134333 27870000.000009842217 262864330.277616262436 1 60430.741799040 2024-04-30T17:48:11.437049+00:00 19994330.277776826173 27869999.999978266656 262864330.277751415968 1 60430.741810648 2024-04-30T17:48:12.440002+00:00 19994330.277611210942 27869999.999979171902 262864330.277586698532 1 60430.741822158 2024-04-30T17:48:13.434498+00:00 19994330.277652785182 27870000.000050570816 262864330.277699649334 1 60430.741833871 2024-04-30T17:48:14.446483+00:00 19994330.277837049216 27869999.999959155917 262864330.277792513371 1 60430.741845313 2024-04-30T17:48:15.434987+00:00 19994330.277715615928 27869999.999958712608 262864330.277670651674 1 60430.741856932 2024-04-30T17:48:16.438921+00:00 19994330.277556657791 27869999.999995112419 262864330.277548074722 1 60430.741868555 2024-04-30T17:48:17.443098+00:00 19994330.277592863888 27870000.000033196062 262864330.277622371912 1 60430.741880116 2024-04-30T17:48:18.441985+00:00 19994330.277709770948 27869999.999989014119 262864330.277695089579 1 60430.741891603 2024-04-30T17:48:19.434503+00:00 19994330.277799557894 27870000.000045750290 262864330.277841597795 1 60430.741903147 2024-04-30T17:48:20.431912+00:00 19994330.277832578868 27869999.999956380576 262864330.277785241604 1 60430.741914811 2024-04-30T17:48:21.439652+00:00 19994330.277655743062 27870000.000019803643 262864330.277671843767 1 60430.741926293 2024-04-30T17:48:22.431705+00:00 19994330.277694366872 27870000.000064931810 262864330.277755618095 1 60430.741937868 2024-04-30T17:48:23.431809+00:00 19994330.277831602842 27869999.999996483326 262864330.277824401855 1 60430.741949432 2024-04-30T17:48:24.430887+00:00 19994330.277459193021 27869999.999941200018 262864330.277396708727 1 60430.741961047 2024-04-30T17:48:25.434482+00:00 19994330.277816846967 27870000.000036843121 262864330.277849972248 1 60430.741972673 2024-04-30T17:48:26.438953+00:00 19994330.277599863708 27869999.999996546656 262864330.277592718601 1 60430.741984203 2024-04-30T17:48:27.435092+00:00 19994330.277497638017 27869999.999976679683 262864330.277470648289 1 60430.741995780 2024-04-30T17:48:28.435415+00:00 19994330.277831774205 27869999.999981265515 262864330.277809321880 1 60430.742007312 2024-04-30T17:48:29.431749+00:00 19994330.277715831995 27870000.000056803226 262864330.277768939734 1 60430.742018935 2024-04-30T17:48:30.436017+00:00 19994330.277658436447 27870000.000012345612 262864330.277667075396 1 60430.742030500 2024-04-30T17:48:31.435159+00:00 19994330.277557861060 27870000.000002473593 262864330.277556627989 1 60430.742042127 2024-04-30T17:48:32.439755+00:00 19994330.277724437416 27869999.999955110252 262864330.277675867081 1 60430.742053700 2024-04-30T17:48:33.439657+00:00 19994330.277518711984 27869999.999992765486 262864330.277507781982 1 60430.742065248 2024-04-30T17:48:34.437435+00:00 19994330.277704421431 27869999.999939344823 262864330.277640074492 1 60430.742076783 2024-04-30T17:48:35.433988+00:00 19994330.277803689241 27869999.999969862401 262864330.277769863605 1 60430.742088620 2024-04-30T17:48:36.456717+00:00 19994330.277624610811 27870000.000028979033 262864330.277649879456 1 60430.742099986 2024-04-30T17:48:37.438781+00:00 19994330.277822855860 27869999.999980688095 262864330.277799844742 1 60430.742111503 2024-04-30T17:48:38.433887+00:00 19994330.277738817036 27869999.999991398305 262864330.277726501226 1 60430.742123093 2024-04-30T17:48:39.435183+00:00 19994330.277653869241 27869999.999995630234 262864330.277645796537 1 60430.742134638 2024-04-30T17:48:40.432729+00:00 19994330.277807403356 27870000.000005874783 262864330.277809590101 1 60430.742146294 2024-04-30T17:48:41.439757+00:00 19994330.277631573379 27870000.000024959445 262864330.277652859688 1 60430.742157789 2024-04-30T17:48:42.432998+00:00 19994330.277684710920 27870000.000029027462 262864330.277710050344 1 60430.742169450 2024-04-30T17:48:43.440487+00:00 19994330.277516059577 27869999.999916106462 262864330.277428478003 1 60430.742180928 2024-04-30T17:48:44.432202+00:00 19994330.277831211686 27870000.000033892691 262864330.277861416340 1 60430.742192586 2024-04-30T17:48:45.439405+00:00 19994330.277692362666 27870000.000013444573 262864330.277702093124 1 60430.742204069 2024-04-30T17:48:46.431564+00:00 19994330.277533061802 27870000.000002127141 262864330.277531474829 1 60430.742215622 2024-04-30T17:48:47.429774+00:00 19994330.277733117342 27870000.000004023314 262864330.277733445168 1 60430.742227287 2024-04-30T17:48:48.437652+00:00 19994330.277628954500 27869999.999973721802 262864330.277598977089 1 60430.742238790 2024-04-30T17:48:49.431456+00:00 19994330.278001073748 27870000.000003915280 262864330.278001278639 1 60430.742250365 2024-04-30T17:48:50.431513+00:00 19994330.277511801571 27870000.000023167580 262864330.277531266212 1 60430.742261980 2024-04-30T17:48:51.435092+00:00 19994330.277623157948 27869999.999942004681 262864330.277561455965 1 60430.742273499 2024-04-30T17:48:52.430322+00:00 19994330.277876086533 27869999.999985016882 262864330.277857393026 1 60430.742285105 2024-04-30T17:48:53.433095+00:00 19994330.277711912990 27870000.000060964376 262864330.277769207954 1 60430.742296723 2024-04-30T17:48:54.436836+00:00 19994330.277613576502 27870000.000069603324 262864330.277679502964 1 60430.742308239 2024-04-30T17:48:55.431846+00:00 19994330.277666091919 27869999.999989338219 262864330.277651727200 1 60430.742319809 2024-04-30T17:48:56.431496+00:00 19994330.277618430555 27869999.999949105084 262864330.277563840151 1 60430.742331406 2024-04-30T17:48:57.433434+00:00 19994330.277641374618 27869999.999995566905 262864330.277633249760 1 60430.742342991 2024-04-30T17:48:58.434385+00:00 19994330.277598604560 27869999.999968439341 262864330.277563333511 1 60430.742354561 2024-04-30T17:48:59.434037+00:00 19994330.277773480862 27870000.000062715262 262864330.277832478285 1 60430.742366106 2024-04-30T17:49:00.431534+00:00 19994330.277742743492 27869999.999986365438 262864330.277725398540 1 60430.742377872 2024-04-30T17:49:01.448103+00:00 19994330.277707405388 27870000.000002942979 262864330.277706652880 1 60430.742389382 2024-04-30T17:49:02.442610+00:00 19994330.277669783682 27869999.999970484525 262864330.277636587620 1 60430.742400801 2024-04-30T17:49:03.429179+00:00 19994330.277690351009 27869999.999957837164 262864330.277644485235 1 60430.742412412 2024-04-30T17:49:04.432405+00:00 19994330.277732048184 27870000.000039599836 262864330.277767956257 1 60430.742423962 2024-04-30T17:49:05.430295+00:00 19994330.277555178851 27870000.000006098300 262864330.277557581663 1 60430.742435591 2024-04-30T17:49:06.435081+00:00 19994330.277708783746 27870000.000021349639 262864330.277726411819 1 60430.742447139 2024-04-30T17:49:07.432808+00:00 19994330.277661286294 27870000.000002719462 262864330.277660310268 1 60430.742458741 2024-04-30T17:49:08.435263+00:00 19994330.277584288269 27870000.000013265759 262864330.277593851089 1 60430.742470257 2024-04-30T17:49:09.430257+00:00 19994330.277587354183 27869999.999941911548 262864330.277525573969 1 60430.742481855 2024-04-30T17:49:10.432274+00:00 19994330.277552254498 27870000.000027589500 262864330.277576148510 1 60430.742493423 2024-04-30T17:49:11.431704+00:00 19994330.277836866677 27870000.000015687197 262864330.277848839760 1 60430.742504975 2024-04-30T17:49:12.429835+00:00 19994330.277524687350 27869999.999989461154 262864330.277510434389 1 60430.742516599 2024-04-30T17:49:13.434146+00:00 19994330.277712393552 27869999.999997835606 262864330.277706533670 1 60430.742528138 2024-04-30T17:49:14.431129+00:00 19994330.277675390244 27870000.000046912581 262864330.277718603611 1 60430.742539756 2024-04-30T17:49:15.434884+00:00 19994330.277616888285 27869999.999997600913 262864330.277610808611 1 60430.742551292 2024-04-30T17:49:16.431608+00:00 19994330.277687959373 27870000.000008415431 262864330.277692675591 1 60430.742562849 2024-04-30T17:49:17.430139+00:00 19994330.277675416321 27869999.999969791621 262864330.277641505003 1 60430.742574444 2024-04-30T17:49:18.431956+00:00 19994330.277669265866 27870000.000045794994 262864330.277711391449 1 60430.742586086 2024-04-30T17:49:19.437809+00:00 19994330.277706876397 27870000.000013638288 262864330.277716815472 1 60430.742597617 2024-04-30T17:49:20.434085+00:00 19994330.277667544782 27870000.000031445175 262864330.277695298195 1 60430.742609529 2024-04-30T17:49:21.463309+00:00 19994330.277770962566 27870000.000020544976 262864330.277787804604 1 60430.742620826 2024-04-30T17:49:22.439354+00:00 19994330.277661167085 27869999.999965287745 262864330.277622759342 1 60430.742632395 2024-04-30T17:49:23.438875+00:00 19994330.278013035655 27869999.999989908189 262864330.277999222279 1 60430.742644083 2024-04-30T17:49:24.448785+00:00 19994330.277454867959 27870000.000048592687 262864330.277499735355 1 60430.742655502 2024-04-30T17:49:25.435398+00:00 19994330.277647025883 27869999.999994657934 262864330.277637988329 1 60430.742667081 2024-04-30T17:49:26.435810+00:00 19994330.277751300484 27870000.000011209399 262864330.277758806944 1 60430.742678676 2024-04-30T17:49:27.437590+00:00 19994330.277529738843 27869999.999992635101 262864330.277518689632 1 60430.742690260 2024-04-30T17:49:28.438479+00:00 19994330.277919936925 27870000.000011980534 262864330.277928233147 1 60430.742701988 2024-04-30T17:49:29.451735+00:00 19994330.277618497610 27869999.999958243221 262864330.277573049068 1 60430.742713558 2024-04-30T17:49:30.451419+00:00 19994330.277721278369 27869999.999935369939 262864330.277652949095 1 60430.742724895 2024-04-30T17:49:31.430943+00:00 19994330.277692232281 27870000.000049818307 262864330.277738362551 1 60430.742736694 2024-04-30T17:49:32.450399+00:00 19994330.277522411197 27870000.000014699996 262864330.277533411980 1 60430.742748189 2024-04-30T17:49:33.443495+00:00 19994330.277806829661 27870000.000068880618 262864330.277871996164 1 60430.742759616 2024-04-30T17:49:34.430837+00:00 19994330.277698215097 27869999.999978117645 262864330.277672648430 1 60430.742771278 2024-04-30T17:49:35.438443+00:00 19994330.277640931308 27870000.000031337142 262864330.277668595314 1 60430.742782857 2024-04-30T17:49:36.438819+00:00 19994330.277716509998 27869999.999951366335 262864330.277664184570 1 60430.742794391 2024-04-30T17:49:37.435387+00:00 19994330.277697090060 27870000.000003058463 262864330.277696460485 1 60430.742806077 2024-04-30T17:49:38.445080+00:00 19994330.277746368200 27870000.000008381903 262864330.277751058340 1 60430.742817593 2024-04-30T17:49:39.440065+00:00 19994330.277627728879 27869999.999953910708 262864330.277577966452 1 60430.742829161 2024-04-30T17:49:40.439533+00:00 19994330.277622893453 27870000.000005859882 262864330.277625083923 1 60430.742840832 2024-04-30T17:49:41.447915+00:00 19994330.277728188783 27870000.000016640872 262864330.277741134167 1 60430.742852264 2024-04-30T17:49:42.435581+00:00 19994330.277665935457 27870000.000006351620 262864330.277668595314 1 60430.742863956 2024-04-30T17:49:43.445828+00:00 19994330.277704641223 27870000.000035837293 262864330.277736783028 1 60430.742875532 2024-04-30T17:49:44.445980+00:00 19994330.277604252100 27869999.999987948686 262864330.277588516474 1 60430.742887041 2024-04-30T17:49:45.440331+00:00 19994330.277555782348 27869999.999982401729 262864330.277534514666 1 60430.742898543 2024-04-30T17:49:46.434139+00:00 19994330.277795247734 27870000.000012386590 262864330.277803957462 1 60430.742910287 2024-04-30T17:49:47.448794+00:00 19994330.277829758823 27869999.999986309558 262864330.277812391520 1 60430.742921815 2024-04-30T17:49:48.444798+00:00 19994330.277625050396 27869999.999994955957 262864330.277616322041 1 60430.742933417 2024-04-30T17:49:49.447223+00:00 19994330.277656812221 27870000.000026397407 262864330.277679532766 1 60430.742944821 2024-04-30T17:49:50.432533+00:00 19994330.277805984020 27869999.999991122633 262864330.277793407440 1 60430.742956594 2024-04-30T17:49:51.449743+00:00 19994330.277745943516 27870000.000015221536 262864330.277757465839 1 60430.742968017 2024-04-30T17:49:52.436694+00:00 19994330.277525160462 27869999.999983310699 262864330.277504771948 1 60430.742979588 2024-04-30T17:49:53.436373+00:00 19994330.277703929693 27870000.000034175813 262864330.277734428644 1 60430.742991396 2024-04-30T17:49:54.456649+00:00 19994330.277442909777 27870000.000034302473 262864330.277473509312 1 60430.743002746 2024-04-30T17:49:55.437286+00:00 19994330.277783181518 27869999.999958593398 262864330.277738094330 1 60430.743014307 2024-04-30T17:49:56.436114+00:00 19994330.277681089938 27869999.999987065792 262864330.277664452791 1 60430.743025863 2024-04-30T17:49:57.434544+00:00 19994330.277576703578 27870000.000019047409 262864330.277592062950 1 60430.743037570 2024-04-30T17:49:58.446076+00:00 19994330.277859166265 27870000.000027839094 262864330.277883291245 1 60430.743049025 2024-04-30T17:49:59.435737+00:00 19994330.277545522898 27870000.000004481524 262864330.277546286583 1 60430.743060572 2024-04-30T17:50:00.433385+00:00 19994330.277794335037 27870000.000000063330 262864330.277790695429 1 60430.743072567 2024-04-30T17:50:01.469759+00:00 19994330.277604814619 27870000.000010997057 262864330.277612119913 1 60430.743083804 2024-04-30T17:50:02.440696+00:00 19994330.277696255594 27870000.000035855919 262864330.277728408575 1 60430.743095400 2024-04-30T17:50:03.442585+00:00 19994330.277591627091 27869999.999997816980 262864330.277585744858 1 60430.743106938 2024-04-30T17:50:04.439463+00:00 19994330.277713548392 27869999.999988850206 262864330.277698695660 1 60430.743118524 2024-04-30T17:50:05.440490+00:00 19994330.277617495507 27869999.999976143241 262864330.277589946985 1 60430.743130004 2024-04-30T17:50:06.432315+00:00 19994330.277624618262 27869999.999985244125 262864330.277606159449 1 60430.743141624 2024-04-30T17:50:07.436303+00:00 19994330.277552232146 27869999.999971073121 262864330.277519583702 1 60430.743153187 2024-04-30T17:50:08.435407+00:00 19994330.277682267129 27870000.000036831945 262864330.277715414762 1 60430.743164715 2024-04-30T17:50:09.431414+00:00 19994330.277593530715 27870000.000028904527 262864330.277618736029 1 60430.743176399 2024-04-30T17:50:10.440856+00:00 19994330.277545593679 27869999.999967698008 262864330.277509599924 1 60430.743187910 2024-04-30T17:50:11.435418+00:00 19994330.277608752251 27869999.999992161989 262864330.277597218752 1 60430.743199453 2024-04-30T17:50:12.432759+00:00 19994330.277627058327 27869999.999974302948 262864330.277597665787 1 60430.743211030 2024-04-30T17:50:13.433019+00:00 19994330.277445729822 27869999.999997142702 262864330.277439177036 1 60430.743222747 2024-04-30T17:50:14.445323+00:00 19994330.277750860900 27870000.000038355589 262864330.277785509825 1 60430.743234230 2024-04-30T17:50:15.437443+00:00 19994330.278068952262 27869999.999966289848 262864330.278031557798 1 60430.743245823 2024-04-30T17:50:16.439091+00:00 19994330.277596469969 27870000.000002652407 262864330.277595430613 1 60430.743257317 2024-04-30T17:50:17.432214+00:00 19994330.277740836143 27870000.000053420663 262864330.277790546417 1 60430.743268959 2024-04-30T17:50:18.438039+00:00 19994330.277666345239 27869999.999986253679 262864330.277648925781 1 60430.743280490 2024-04-30T17:50:19.434356+00:00 19994330.277697771788 27869999.999989431351 262864330.277683496475 1 60430.743292182 2024-04-30T17:50:20.444551+00:00 19994330.277725506574 27870000.000005457550 262864330.277727276087 1 60430.743303935 2024-04-30T17:50:21.460003+00:00 19994330.277728088200 27870000.000029496849 262864330.277753889561 1 60430.743315355 2024-04-30T17:50:22.446719+00:00 19994330.277661889791 27870000.000003565103 262864330.277661770582 1 60430.743326767 2024-04-30T17:50:23.432688+00:00 19994330.277677908540 27869999.999985396862 262864330.277659595013 1 60430.743338328 2024-04-30T17:50:24.431579+00:00 19994330.277553677559 27869999.999994888902 262864330.277544856071 1 60430.743349893 2024-04-30T17:50:25.430731+00:00 19994330.277893960476 27869999.999994534999 262864330.277884811163 1 60430.743361501 2024-04-30T17:50:26.433658+00:00 19994330.277644328773 27870000.000013008714 262864330.277653634548 1 60430.743373068 2024-04-30T17:50:27.433083+00:00 19994330.277706433088 27870000.000013783574 262864330.277716517448 1 60430.743384633 2024-04-30T17:50:28.432308+00:00 19994330.277656849474 27869999.999989263713 262864330.277642428875 1 60430.743396178 2024-04-30T17:50:29.429765+00:00 19994330.277632027864 27869999.999985359609 262864330.277613699436 1 60430.743407751 2024-04-30T17:50:30.429637+00:00 19994330.277713067830 27870000.000071264803 262864330.277780622244 1 60430.743419339 2024-04-30T17:50:31.430882+00:00 19994330.277594882995 27870000.000051811337 262864330.277642995119 1 60430.743430920 2024-04-30T17:50:32.431518+00:00 19994330.277646601200 27870000.000004671514 262864330.277647584677 1 60430.743442484 2024-04-30T17:50:33.430594+00:00 19994330.277782104909 27870000.000027511269 262864330.277805924416 1 60430.743454101 2024-04-30T17:50:34.434370+00:00 19994330.277446970344 27869999.999959327281 262864330.277402579784 1 60430.743465789 2024-04-30T17:50:35.444190+00:00 19994330.277528494596 27869999.999972388148 262864330.277497202158 1 60430.743477206 2024-04-30T17:50:36.430613+00:00 19994330.277742836624 27869999.999964989722 262864330.277704119682 1 60430.743488804 2024-04-30T17:50:37.432671+00:00 19994330.277668595314 27870000.000022958964 262864330.277687847614 1 60430.743500357 2024-04-30T17:50:38.430858+00:00 19994330.277685157955 27870000.000003084540 262864330.277684569359 1 60430.743511937 2024-04-30T17:50:39.431307+00:00 19994330.277755942196 27869999.999982964247 262864330.277735203505 1 60430.743523514 2024-04-30T17:50:40.431605+00:00 19994330.277616024017 27869999.999959085137 262864330.277571409941 1 60430.743535116 2024-04-30T17:50:41.434028+00:00 19994330.277579117566 27869999.999918770045 262864330.277494192123 1 60430.743546740 2024-04-30T17:50:42.438336+00:00 19994330.277791045606 27870000.000036772341 262864330.277824133635 1 60430.743558227 2024-04-30T17:50:43.430812+00:00 19994330.277884051204 27869999.999996662140 262864330.277877032757 1 60430.743569814 2024-04-30T17:50:44.431928+00:00 19994330.277397040278 27869999.999999701977 262864330.277393043041 1 60430.743581443 2024-04-30T17:50:45.436650+00:00 19994330.277884256095 27870000.000020273030 262864330.277900815010 1 60430.743593041 2024-04-30T17:50:46.438716+00:00 19994330.277568407357 27869999.999972101301 262864330.277536809444 1 60430.743604614 2024-04-30T17:50:47.438683+00:00 19994330.277851674706 27870000.000048767775 262864330.277896732092 1 60430.743616189 2024-04-30T17:50:48.438712+00:00 19994330.277582317591 27870000.000015631318 262864330.277594238520 1 60430.743627802 2024-04-30T17:50:49.442149+00:00 19994330.277644332498 27870000.000003624707 262864330.277644276619 1 60430.743639325 2024-04-30T17:50:50.437680+00:00 19994330.277702372521 27870000.000000651926 262864330.277699321508 1 60430.743650825 2024-04-30T17:50:51.431256+00:00 19994330.277661543339 27869999.999969031662 262864330.277626872063 1 60430.743662401 2024-04-30T17:50:52.431439+00:00 19994330.277610097080 27869999.999997060746 262864330.277603447437 1 60430.743674027 2024-04-30T17:50:53.435950+00:00 19994330.277664180845 27869999.999998547137 262864330.277659028769 1 60430.743685684 2024-04-30T17:50:54.443131+00:00 19994330.277592562139 27870000.000006701797 262864330.277595579624 1 60430.743697142 2024-04-30T17:50:55.433095+00:00 19994330.277618959546 27869999.999956957996 262864330.277572214603 1 60430.743708833 2024-04-30T17:50:56.443184+00:00 19994330.277782995254 27870000.000017363578 262864330.277796685696 1 60430.743720315 2024-04-30T17:50:57.435204+00:00 19994330.277675148100 27870000.000003416091 262864330.277674883604 1 60430.743731854 2024-04-30T17:50:58.432217+00:00 19994330.277705229819 27869999.999989341944 262864330.277690857649 1 60430.743743507 2024-04-30T17:50:59.438989+00:00 19994330.277563285083 27870000.000044219196 262864330.277603805065 1 60430.743755036 2024-04-30T17:51:00.435081+00:00 19994330.277692146599 27869999.999987218529 262864330.277675658464 1 60430.743767091 2024-04-30T17:51:01.476691+00:00 19994330.277622677386 27870000.000005789101 262864330.277624756098 1 60430.743778182 2024-04-30T17:51:02.434935+00:00 19994330.277572389692 27869999.999980796129 262864330.277549505234 1 60430.743789703 2024-04-30T17:51:03.430331+00:00 19994330.277627348900 27869999.999962568283 262864330.277586221695 1 60430.743801312 2024-04-30T17:51:04.433317+00:00 19994330.277661170810 27869999.999973107129 262864330.277630597353 1 60430.743812879 2024-04-30T17:51:05.432709+00:00 19994330.277572542429 27869999.999991908669 262864330.277560740709 1 60430.743824480 2024-04-30T17:51:06.435049+00:00 19994330.277692694217 27869999.999956279993 262864330.277645289898 1 60430.743835976 2024-04-30T17:51:07.428310+00:00 19994330.277609664947 27870000.000006634742 262864330.277612626553 1 60430.743847585 2024-04-30T17:51:08.431382+00:00 19994330.277688611299 27869999.999988224357 262864330.277673155069 1 60430.743859150 2024-04-30T17:51:09.430542+00:00 19994330.277944765985 27870000.000013165176 262864330.277954250574 1 60430.743870726 2024-04-30T17:51:10.430722+00:00 19994330.277542889118 27870000.000012729317 262864330.277551919222 1 60430.743882397 2024-04-30T17:51:11.439133+00:00 19994330.277683340013 27869999.999974720180 262864330.277654379606 1 60430.743893901 2024-04-30T17:51:12.433082+00:00 19994330.277811262757 27870000.000026009977 262864330.277833580971 1 60430.743905454 2024-04-30T17:51:13.431206+00:00 19994330.277755323797 27870000.000033143908 262864330.277784764767 1 60430.743917074 2024-04-30T17:51:14.435163+00:00 19994330.277645055205 27869999.999982487410 262864330.277623832226 1 60430.743928625 2024-04-30T17:51:15.433216+00:00 19994330.277627378702 27869999.999997999519 262864330.277621686459 1 60430.743940181 2024-04-30T17:51:16.431658+00:00 19994330.277894098312 27870000.000024631619 262864330.277915030718 1 60430.743951749 2024-04-30T17:51:17.431137+00:00 19994330.277771357447 27869999.999963957816 262864330.277731627226 1 60430.743963349 2024-04-30T17:51:18.433306+00:00 19994330.277496412396 27869999.999994907528 262864330.277487635612 1 60430.743974908 2024-04-30T17:51:19.432058+00:00 19994330.277657262981 27869999.999990336597 262864330.277643918991 1 60430.743986532 2024-04-30T17:51:20.436344+00:00 19994330.277669612318 27869999.999981604517 262864330.277647525072 1 60430.743998061 2024-04-30T17:51:21.432517+00:00 19994330.277460120618 27870000.000020176172 262864330.277476608753 1 60430.744009668 2024-04-30T17:51:22.435296+00:00 19994330.277835931629 27870000.000001501292 262864330.277833729982 1 60430.744021233 2024-04-30T17:51:23.434559+00:00 19994330.277600724250 27869999.999982785434 262864330.277579814196 1 60430.744032816 2024-04-30T17:51:24.435262+00:00 19994330.277603365481 27870000.000048488379 262864330.277648150921 1 60430.744044327 2024-04-30T17:51:25.429858+00:00 19994330.277916554362 27870000.000001747161 262864330.277914613485 1 60430.744055941 2024-04-30T17:51:26.433327+00:00 19994330.277716424316 27869999.999979436398 262864330.277692168951 1 60430.744067498 2024-04-30T17:51:27.431864+00:00 19994330.277611181140 27870000.000063128769 262864330.277670621872 1 60430.744079051 2024-04-30T17:51:28.429999+00:00 19994330.277674641460 27869999.999941661954 262864330.277612596750 1 60430.744090638 2024-04-30T17:51:29.431159+00:00 19994330.277820896357 27870000.000047259033 262864330.277864456177 1 60430.744102248 2024-04-30T17:51:30.434222+00:00 19994330.277638670057 27870000.000019010156 262864330.277653992176 1 60430.744113787 2024-04-30T17:51:31.431224+00:00 19994330.277531266212 27870000.000009331852 262864330.277536898851 1 60430.744125363 2024-04-30T17:51:32.431395+00:00 19994330.277712184936 27870000.000038139522 262864330.277746647596 1 60430.744136941 2024-04-30T17:51:33.431712+00:00 19994330.277665100992 27870000.000049829483 262864330.277711242437 1 60430.744148503 2024-04-30T17:51:34.430657+00:00 19994330.277722325176 27869999.999989733100 262864330.277708381414 1 60430.744160058 2024-04-30T17:51:35.429037+00:00 19994330.277425423265 27869999.999956302345 262864330.277378022671 1 60430.744171658 2024-04-30T17:51:36.431260+00:00 19994330.277844712138 27869999.999981194735 262864330.277822196484 1 60430.744183230 2024-04-30T17:51:37.431043+00:00 19994330.277569707483 27869999.999974757433 262864330.277540773153 1 60430.744194980 2024-04-30T17:51:38.446239+00:00 19994330.277687910944 27870000.000001728535 262864330.277685940266 1 60430.744206612 2024-04-30T17:51:39.451282+00:00 19994330.277637604624 27869999.999977555126 262864330.277611464262 1 60430.744218220 2024-04-30T17:51:40.454177+00:00 19994330.277770012617 27870000.000014916062 262864330.277781218290 1 60430.744229602 2024-04-30T17:51:41.437627+00:00 19994330.277559168637 27869999.999942325056 262864330.277497798204 1 60430.744241203 2024-04-30T17:51:42.439930+00:00 19994330.277773123235 27870000.000058773905 262864330.277828186750 1 60430.744252807 2024-04-30T17:51:43.442536+00:00 19994330.277594812214 27869999.999991316348 262864330.277582436800 1 60430.744264400 2024-04-30T17:51:44.444130+00:00 19994330.277835953981 27869999.999983508140 262864330.277815788984 1 60430.744276073 2024-04-30T17:51:45.452735+00:00 19994330.277867741883 27870000.000011254102 262864330.277875304222 1 60430.744287695 2024-04-30T17:51:46.456826+00:00 19994330.277399092913 27870000.000024113804 262864330.277419507504 1 60430.744299114 2024-04-30T17:51:47.443458+00:00 19994330.277772068977 27869999.999967921525 262864330.277736306190 1 60430.744310654 2024-04-30T17:51:48.440512+00:00 19994330.277855832130 27870000.000066541135 262864330.277918696404 1 60430.744322222 2024-04-30T17:51:49.439989+00:00 19994330.277662500739 27869999.999972172081 262864330.277630984783 1 60430.744333795 2024-04-30T17:51:50.439911+00:00 19994330.277701538056 27869999.999978132546 262864330.277675956488 1 60430.744345333 2024-04-30T17:51:51.436782+00:00 19994330.277589317411 27870000.000030986965 262864330.277616620064 1 60430.744356846 2024-04-30T17:51:52.431544+00:00 19994330.277647208422 27869999.999964673072 262864330.277608186007 1 60430.744368547 2024-04-30T17:51:53.442455+00:00 19994330.277750894427 27870000.000047557056 262864330.277794778347 1 60430.744380020 2024-04-30T17:51:54.433708+00:00 19994330.277631271631 27869999.999937146902 262864330.277564734221 1 60430.744391616 2024-04-30T17:51:55.435579+00:00 19994330.277611285448 27869999.999957323074 262864330.277564913034 1 60430.744403237 2024-04-30T17:51:56.439690+00:00 19994330.277757078409 27869999.999995607883 262864330.277749001980 1 60430.744414914 2024-04-30T17:51:57.448604+00:00 19994330.277629736811 27870000.000010211021 262864330.277636259794 1 60430.744426485 2024-04-30T17:51:58.448314+00:00 19994330.277499642223 27870000.000030536205 262864330.277526497841 1 60430.744437927 2024-04-30T17:51:59.436941+00:00 19994330.277561903000 27869999.999978210777 262864330.277536422014 1 60430.744449452 2024-04-30T17:52:00.432712+00:00 19994330.277536422014 27869999.999984368682 262864330.277517110109 1 60430.744461068 2024-04-30T17:52:01.436320+00:00 19994330.277774851769 27870000.000009149313 262864330.277780294418 1 60430.744472654 2024-04-30T17:52:02.437299+00:00 19994330.277922153473 27869999.999991849065 262864330.277910292149 1 60430.744484169 2024-04-30T17:52:03.432227+00:00 19994330.277600150555 27870000.000053994358 262864330.277650445700 1 60430.744495812 2024-04-30T17:52:04.438196+00:00 19994330.277440361679 27869999.999963253736 262864330.277399927378 1 60430.744507434 2024-04-30T17:52:05.442262+00:00 19994330.277760561556 27870000.000009268522 262864330.277766138315 1 60430.744518949 2024-04-30T17:52:06.437157+00:00 19994330.277792491019 27870000.000007588416 262864330.277796387672 1 60430.744530499 2024-04-30T17:52:07.435102+00:00 19994330.277754206210 27870000.000046290457 262864330.277796804905 1 60430.744542099 2024-04-30T17:52:08.437331+00:00 19994330.277478292584 27870000.000033073127 262864330.277507662773 1 60430.744553634 2024-04-30T17:52:09.433979+00:00 19994330.277691777796 27869999.999968193471 262864330.277656286955 1 60430.744565334 2024-04-30T17:52:10.444890+00:00 19994330.277646213770 27869999.999981474131 262864330.277623981237 1 60430.744576866 2024-04-30T17:52:11.441190+00:00 19994330.277818776667 27870000.000032234937 262864330.277847319841 1 60430.744588387 2024-04-30T17:52:12.436648+00:00 19994330.277533113956 27870000.000008571893 262864330.277538001537 1 60430.744600018 2024-04-30T17:52:13.441498+00:00 19994330.277626641095 27870000.000035453588 262864330.277658402920 1 60430.744611680 2024-04-30T17:52:14.449139+00:00 19994330.277748025954 27869999.999995242804 262864330.277739554644 1 60430.744623130 2024-04-30T17:52:15.438398+00:00 19994330.277672905475 27869999.999995470047 262864330.277664691210 1 60430.744634660 2024-04-30T17:52:16.434599+00:00 19994330.277450047433 27870000.000003237277 262864330.277449607849 1 60430.744646247 2024-04-30T17:52:17.435705+00:00 19994330.277682408690 27869999.999971788377 262864330.277650475502 1 60430.744657792 2024-04-30T17:52:18.433239+00:00 19994330.277646526694 27870000.000030033290 262864330.277672886848 1 60430.744669320 2024-04-30T17:52:19.429263+00:00 19994330.277701657265 27869999.999984532595 262864330.277682483196 1 60430.744680902 2024-04-30T17:52:20.429956+00:00 19994330.277713626623 27869999.999967925251 262864330.277677863836 1 60430.744692466 2024-04-30T17:52:21.429080+00:00 19994330.277655411512 27869999.999976452440 262864330.277628183365 1 60430.744704083 2024-04-30T17:52:22.432790+00:00 19994330.277542747557 27870000.000119335949 262864330.277658373117 1 60430.744715651 2024-04-30T17:52:23.432251+00:00 19994330.277712155133 27870000.000058442354 262864330.277766913176 1 60430.744727198 2024-04-30T17:52:24.429881+00:00 19994330.277681898326 27869999.999985158443 262864330.277663350105 1 60430.744738834 2024-04-30T17:52:25.435226+00:00 19994330.277821097523 27869999.999992642552 262864330.277810037136 1 60430.744750361 2024-04-30T17:52:26.431174+00:00 19994330.277800641954 27869999.999981362373 262864330.277778327465 1 60430.744761925 2024-04-30T17:52:27.430305+00:00 19994330.277594801039 27869999.999928157777 262864330.277519255877 1 60430.744773518 2024-04-30T17:52:28.431997+00:00 19994330.277604267001 27869999.999967355281 262864330.277567923069 1 60430.744785072 2024-04-30T17:52:29.430254+00:00 19994330.277683563530 27870000.000014822930 262864330.277694672346 1 60430.744796662 2024-04-30T17:52:30.431550+00:00 19994330.277799755335 27869999.999943483621 262864330.277739554644 1 60430.744808208 2024-04-30T17:52:31.429208+00:00 19994330.277395207435 27869999.999979421496 262864330.277370959520 1 60430.744819775 2024-04-30T17:52:32.428574+00:00 19994330.277824748307 27869999.999976970255 262864330.277798026800 1 60430.744831367 2024-04-30T17:52:33.430164+00:00 19994330.277823548764 27870000.000045869499 262864330.277865707874 1 60430.744842947 2024-04-30T17:52:34.430579+00:00 19994330.277620397508 27869999.999955326319 262864330.277572035789 1 60430.744854542 2024-04-30T17:52:35.432432+00:00 19994330.277621749789 27869999.999991185963 262864330.277609229088 1 60430.744866107 2024-04-30T17:52:36.431616+00:00 19994330.277756817639 27870000.000033598393 262864330.277786701918 1 60430.744877866 2024-04-30T17:52:37.447631+00:00 19994330.277747374028 27869999.999955300242 262864330.277698963881 1 60430.744889349 2024-04-30T17:52:38.439764+00:00 19994330.277653902769 27870000.000025283545 262864330.277675479650 1 60430.744900842 2024-04-30T17:52:39.432779+00:00 19994330.277773313224 27870000.000002786517 262864330.277772426605 1 60430.744912410 2024-04-30T17:52:40.432232+00:00 19994330.277655269951 27870000.000033382326 262864330.277684956789 1 60430.744923987 2024-04-30T17:52:41.432477+00:00 19994330.277622420341 27870000.000008966774 262864330.277627706528 1 60430.744935584 2024-04-30T17:52:42.434455+00:00 19994330.277793079615 27870000.000039044768 262864330.277828425169 1 60430.744947171 2024-04-30T17:52:43.435538+00:00 19994330.277556091547 27869999.999982334673 262864330.277534723282 1 60430.744958725 2024-04-30T17:52:44.433846+00:00 19994330.277593094856 27869999.999991785735 262864330.277581185102 1 60430.744970357 2024-04-30T17:52:45.438824+00:00 19994330.277905900031 27869999.999947994947 262864330.277850210667 1 60430.744981915 2024-04-30T17:52:46.437458+00:00 19994330.277686297894 27869999.999973062426 262864330.277655661106 1 60430.744993486 2024-04-30T17:52:47.437210+00:00 19994330.277661398053 27870000.000010736287 262864330.277668416500 1 60430.745005152 2024-04-30T17:52:48.445139+00:00 19994330.277542036027 27870000.000029966235 262864330.277568310499 1 60430.745016598 2024-04-30T17:52:49.434084+00:00 19994330.277557641268 27869999.999962918460 262864330.277516871691 1 60430.745028139 2024-04-30T17:52:50.431236+00:00 19994330.277673762292 27870000.000011563301 262864330.277681618929 1 60430.745039703 2024-04-30T17:52:51.430336+00:00 19994330.277770001441 27870000.000005435199 262864330.277771741152 1 60430.745051392 2024-04-30T17:52:52.440267+00:00 19994330.277685564011 27869999.999967459589 262864330.277649313211 1 60430.745062943 2024-04-30T17:52:53.438253+00:00 19994330.277736794204 27870000.000032711774 262864330.277765810490 1 60430.745074439 2024-04-30T17:52:54.431518+00:00 19994330.277836468071 27869999.999997712672 262864330.277830481529 1 60430.745086080 2024-04-30T17:52:55.437309+00:00 19994330.277712337673 27870000.000000089407 262864330.277708739042 1 60430.745097589 2024-04-30T17:52:56.431722+00:00 19994330.277649667114 27869999.999999284744 262864330.277645260096 1 60430.745109370 2024-04-30T17:52:57.449606+00:00 19994330.277645915747 27870000.000051926821 262864330.277694135904 1 60430.745120818 2024-04-30T17:52:58.438689+00:00 19994330.277680747211 27870000.000023573637 262864330.277700632811 1 60430.745132390 2024-04-30T17:52:59.438550+00:00 19994330.277502242476 27869999.999996922910 262864330.277495473623 1 60430.745144112 2024-04-30T17:53:00.451268+00:00 19994330.277651157230 27870000.000026363879 262864330.277673840523 1 60430.745155587 2024-04-30T17:53:01.442707+00:00 19994330.277717534453 27869999.999981168658 262864330.277695000172 1 60430.745167074 2024-04-30T17:53:02.435204+00:00 19994330.277680359781 27869999.999959863722 262864330.277636528015 1 60430.745178606 2024-04-30T17:53:03.431546+00:00 19994330.277419786900 27870000.000010065734 262864330.277426153421 1 60430.745190172 2024-04-30T17:53:04.430822+00:00 19994330.277854181826 27869999.999999098480 262864330.277849584818 1 60430.745201737 2024-04-30T17:53:05.430094+00:00 19994330.277528099716 27869999.999976158142 262864330.277500569820 1 60430.745213326 2024-04-30T17:53:06.431349+00:00 19994330.277786873281 27870000.000003911555 262864330.277787089348 1 60430.745224921 2024-04-30T17:53:07.433128+00:00 19994330.277764182538 27870000.000018909574 262864330.277779370546 1 60430.745236518 2024-04-30T17:53:08.435167+00:00 19994330.277714982629 27870000.000020217150 262864330.277731478214 1 60430.745248060 2024-04-30T17:53:09.432379+00:00 19994330.277855418622 27870000.000035896897 262864330.277887612581 1 60430.745259619 2024-04-30T17:53:10.431061+00:00 19994330.277560193092 27870000.000039968640 262864330.277596473694 1 60430.745271205 2024-04-30T17:53:11.432147+00:00 19994330.277772106230 27870000.000030968338 262864330.277799367905 1 60430.745282782 2024-04-30T17:53:12.432402+00:00 19994330.277740463614 27869999.999991506338 262864330.277728259563 1 60430.745294347 2024-04-30T17:53:13.431574+00:00 19994330.277789097279 27870000.000021465123 262864330.277806848288 1 60430.745305909 2024-04-30T17:53:14.430502+00:00 19994330.277701262385 27869999.999990735203 262864330.277688294649 1 60430.745317478 2024-04-30T17:53:15.430120+00:00 19994330.277641925961 27869999.999978039414 262864330.277616262436 1 60430.745329195 2024-04-30T17:53:16.442403+00:00 19994330.277665823698 27869999.999984867871 262864330.277646988630 1 60430.745340669 2024-04-30T17:53:17.433767+00:00 19994330.277664370835 27869999.999976146966 262864330.277636826038 1 60430.745352335 2024-04-30T17:53:18.441766+00:00 19994330.277652606368 27870000.000026192516 262864330.277675092220 1 60430.745363872 2024-04-30T17:53:19.438500+00:00 19994330.277557134628 27870000.000001199543 262864330.277554631233 1 60430.745375382 2024-04-30T17:53:20.433019+00:00 19994330.277648534626 27869999.999978486449 262864330.277623325586 1 60430.745387122 2024-04-30T17:53:21.447298+00:00 19994330.277744669467 27870000.000028979033 262864330.277769953012 1 60430.745398675 2024-04-30T17:53:22.445511+00:00 19994330.277726277709 27870000.000031918287 262864330.277754485607 1 60430.745410190 2024-04-30T17:53:23.440435+00:00 19994330.277466394007 27869999.999992091209 262864330.277454793453 1 60430.745421700 2024-04-30T17:53:24.434894+00:00 19994330.277675699443 27870000.000003926456 262864330.277675926685 1 60430.745433365 2024-04-30T17:53:25.442694+00:00 19994330.277747120708 27870000.000000011176 262864330.277743428946 1 60430.745444855 2024-04-30T17:53:26.435502+00:00 19994330.277728565037 27870000.000010132790 262864330.277734994888 1 60430.745456352 2024-04-30T17:53:27.428793+00:00 19994330.277603212744 27870000.000005524606 262864330.277605026960 1 60430.745468057 2024-04-30T17:53:28.440111+00:00 19994330.277444861829 27869999.999990396202 262864330.277431577444 1 60430.745479702 2024-04-30T17:53:29.446300+00:00 19994330.277855154127 27869999.999958749861 262864330.277810215950 1 60430.745491232 2024-04-30T17:53:30.442464+00:00 19994330.277902748436 27870000.000044077635 262864330.277943134308 1 60430.745502950 2024-04-30T17:53:31.454878+00:00 19994330.277330596000 27869999.999964799732 262864330.277291715145 1 60430.745514275 2024-04-30T17:53:32.433345+00:00 19994330.277560532093 27870000.000042181462 262864330.277599006891 1 60430.745525976 2024-04-30T17:53:33.444319+00:00 19994330.277656465769 27869999.999993506819 262864330.277646273375 1 60430.745537539 2024-04-30T17:53:34.443316+00:00 19994330.277545813471 27869999.999974656850 262864330.277516782284 1 60430.745549114 2024-04-30T17:53:35.443435+00:00 19994330.277831587940 27870000.000047106296 262864330.277875006199 1 60430.745560654 2024-04-30T17:53:36.440553+00:00 19994330.277542937547 27870000.000024497509 262864330.277563750744 1 60430.745572297 2024-04-30T17:53:37.446500+00:00 19994330.277689829469 27869999.999925464392 262864330.277611613274 1 60430.745583786 2024-04-30T17:53:38.439125+00:00 19994330.277648780495 27869999.999968804419 262864330.277613878250 1 60430.745595332 2024-04-30T17:53:39.436668+00:00 19994330.277508702129 27870000.000013891608 262864330.277518898249 1 60430.745607024 2024-04-30T17:53:40.446883+00:00 19994330.277820758522 27870000.000021155924 262864330.277838230133 1 60430.745618592 2024-04-30T17:53:41.446379+00:00 19994330.277703657746 27870000.000001825392 262864330.277701795101 1 60430.745630107 2024-04-30T17:53:42.441241+00:00 19994330.277635574341 27869999.999994859099 262864330.277626752853 1 60430.745641620 2024-04-30T17:53:43.435951+00:00 19994330.277652475983 27869999.999976694584 262864330.277625471354 1 60430.745653232 2024-04-30T17:53:44.439240+00:00 19994330.277734711766 27869999.999953545630 262864330.277684569359 1 60430.745665018 2024-04-30T17:53:45.457546+00:00 19994330.277724120766 27869999.999992519617 262864330.277712941170 1 60430.745676409 2024-04-30T17:53:46.441791+00:00 19994330.277753870934 27870000.000010766089 262864330.277760922909 1 60430.745687847 2024-04-30T17:53:47.429949+00:00 19994330.277659934014 27870000.000070381910 262864330.277726620436 1 60430.745699682 2024-04-30T17:53:48.452506+00:00 19994330.277579218149 27870000.000021595508 262864330.277597129345 1 60430.745711068 2024-04-30T17:53:49.436239+00:00 19994330.277531191707 27869999.999966941774 262864330.277494430542 1 60430.745722917 2024-04-30T17:53:50.460035+00:00 19994330.277749851346 27869999.999938715249 262864330.277684867382 1 60430.745734198 2024-04-30T17:53:51.434677+00:00 19994330.277739014477 27869999.999998286366 262864330.277733594179 1 60430.745745781 2024-04-30T17:53:52.435508+00:00 19994330.277585744858 27870000.000042919070 262864330.277624964714 1 60430.745757642 2024-04-30T17:53:53.460259+00:00 19994330.277626920491 27869999.999975722283 262864330.277598947287 1 60430.745768947 2024-04-30T17:53:54.437040+00:00 19994330.277672205120 27869999.999977856874 262864330.277646362782 1 60430.745780519 2024-04-30T17:53:55.436881+00:00 19994330.277526307851 27870000.000046104193 262864330.277568727732 1 60430.745792158 2024-04-30T17:53:56.442474+00:00 19994330.277792830020 27870000.000027373433 262864330.277816504240 1 60430.745803685 2024-04-30T17:53:57.438390+00:00 19994330.277603600174 27869999.999952647835 262864330.277552545071 1 60430.745815170 2024-04-30T17:53:58.430716+00:00 19994330.277615502477 27870000.000021498650 262864330.277633309364 1 60430.745826819 2024-04-30T17:53:59.437178+00:00 19994330.277574848384 27870000.000052284449 262864330.277623414993 1 60430.745838498 2024-04-30T17:54:00.446206+00:00 19994330.277701955289 27869999.999992284924 262864330.277690529823 1 60430.745849958 2024-04-30T17:54:01.436348+00:00 19994330.277593154460 27870000.000057108700 262864330.277646571398 1 60430.745861795 2024-04-30T17:54:02.459118+00:00 19994330.277623597533 27869999.999966114759 262864330.277586013079 1 60430.745873165 2024-04-30T17:54:03.441466+00:00 19994330.277877058834 27869999.999994289130 262864330.277867645025 1 60430.745884710 2024-04-30T17:54:04.438927+00:00 19994330.277811605483 27870000.000099904835 262864330.277907818556 1 60430.745896330 2024-04-30T17:54:05.442911+00:00 19994330.277662675828 27869999.999969817698 262864330.277628779411 1 60430.745907813 2024-04-30T17:54:06.435038+00:00 19994330.277653992176 27870000.000068221241 262864330.277718514204 1 60430.745919527 2024-04-30T17:54:07.447113+00:00 19994330.277671825141 27870000.000008128583 262864330.277676254511 1 60430.745931040 2024-04-30T17:54:08.441844+00:00 19994330.277501620352 27869999.999995294958 262864330.277493208647 1 60430.745942595 2024-04-30T17:54:09.440254+00:00 19994330.277667120099 27869999.999960903078 262864330.277624309063 1 60430.745954157 2024-04-30T17:54:10.439159+00:00 19994330.277732487768 27870000.000045161694 262864330.277773946524 1 60430.745965635 2024-04-30T17:54:11.430891+00:00 19994330.277695305645 27869999.999972909689 262864330.277664512396 1 60430.745977297 2024-04-30T17:54:12.438490+00:00 19994330.277497269213 27869999.999976545572 262864330.277470111847 1 60430.745988847 2024-04-30T17:54:13.436369+00:00 19994330.277667459100 27870000.000022910535 262864330.277686685324 1 60430.746000549 2024-04-30T17:54:14.447422+00:00 19994330.277768712491 27870000.000022437423 262864330.277787446976 1 60430.746012338 2024-04-30T17:54:15.465976+00:00 19994330.277770686895 27870000.000003144145 262864330.277770161629 1 60430.746023558 2024-04-30T17:54:16.435434+00:00 19994330.277661975473 27869999.999974522740 262864330.277632802725 1 60430.746035139 2024-04-30T17:54:17.435961+00:00 19994330.277599275112 27869999.999972026795 262864330.277567595243 1 60430.746047157 2024-04-30T17:54:18.474341+00:00 19994330.277688436210 27869999.999970339239 262864330.277655094862 1 60430.746058288 2024-04-30T17:54:19.436108+00:00 19994330.277767445892 27870000.000010907650 262864330.277774661779 1 60430.746069888 2024-04-30T17:54:20.438273+00:00 19994330.277768790722 27870000.000012401491 262864330.277777493000 1 60430.746081413 2024-04-30T17:54:21.434117+00:00 19994330.277748055756 27869999.999940730631 262864330.277685075998 1 60430.746092956 2024-04-30T17:54:22.431347+00:00 19994330.277588739991 27870000.000010523945 262864330.277595579624 1 60430.746104601 2024-04-30T17:54:23.437523+00:00 19994330.277812507004 27870000.000054817647 262864330.277863621712 1 60430.746116110 2024-04-30T17:54:24.431861+00:00 19994330.277789026499 27869999.999995011836 262864330.277780354023 1 60430.746127694 2024-04-30T17:54:25.432780+00:00 19994330.277574658394 27869999.999985594302 262864330.277556568384 1 60430.746139247 2024-04-30T17:54:26.430972+00:00 19994330.277809564024 27870000.000042758882 262864330.277848631144 1 60430.746151109 2024-04-30T17:54:27.455852+00:00 19994330.277530200779 27870000.000046763569 262864330.277573257685 1 60430.746162426 2024-04-30T17:54:28.433609+00:00 19994330.277628172189 27869999.999938722700 262864330.277563214302 1 60430.746173990 2024-04-30T17:54:29.432719+00:00 19994330.277683876455 27869999.999995376915 262864330.277675569057 1 60430.746185627 2024-04-30T17:54:30.438208+00:00 19994330.277813687921 27869999.999973192811 262864330.277783155441 1 60430.746197184 2024-04-30T17:54:31.436704+00:00 19994330.277572233230 27870000.000012300909 262864330.277580857277 1 60430.746208712 2024-04-30T17:54:32.432750+00:00 19994330.277778182179 27870000.000036489218 262864330.277810961008 1 60430.746220260 2024-04-30T17:54:33.430483+00:00 19994330.277765855193 27869999.999963376671 262864330.277725517750 1 60430.746231855 2024-04-30T17:54:34.432282+00:00 19994330.277484420687 27870000.000004146248 262864330.277484863997 1 60430.746243529 2024-04-30T17:54:35.440879+00:00 19994330.277827832848 27869999.999996643513 262864330.277820765972 1 60430.746255091 2024-04-30T17:54:36.439893+00:00 19994330.277834657580 27870000.000024307519 262864330.277855277061 1 60430.746266575 2024-04-30T17:54:37.432021+00:00 19994330.277576375753 27870000.000049624592 262864330.277622312307 1 60430.746278161 2024-04-30T17:54:38.433074+00:00 19994330.277868509293 27870000.000005833805 262864330.277870655060 1 60430.746289734 2024-04-30T17:54:39.433009+00:00 19994330.277716204524 27869999.999965429306 262864330.277677953243 1 60430.746301718 2024-04-30T17:54:40.468435+00:00 19994330.277661949396 27870000.000062618405 262864330.277720868587 1 60430.746312925 2024-04-30T17:54:41.436705+00:00 19994330.277685228735 27870000.000010091811 262864330.277691632509 1 60430.746324515 2024-04-30T17:54:42.438052+00:00 19994330.277770105749 27869999.999998942018 262864330.277765333652 1 60430.746336004 2024-04-30T17:54:43.430706+00:00 19994330.277622766793 27869999.999987233430 262864330.277606308460 1 60430.746347641 2024-04-30T17:54:44.436197+00:00 19994330.277738127857 27869999.999986346811 262864330.277720779181 1 60430.746359172 2024-04-30T17:54:45.432492+00:00 19994330.277729228139 27869999.999998290092 262864330.277723848820 1 60430.746370777 2024-04-30T17:54:46.435085+00:00 19994330.277632519603 27869999.999998148531 262864330.277626991272 1 60430.746382300 2024-04-30T17:54:47.430713+00:00 19994330.277770210057 27869999.999996729195 262864330.277763247490 1 60430.746393848 2024-04-30T17:54:48.428494+00:00 19994330.277607370168 27870000.000032015145 262864330.277635693550 1 60430.746405443 2024-04-30T17:54:49.430255+00:00 19994330.277782917023 27870000.000025693327 262864330.277804911137 1 60430.746417057 2024-04-30T17:54:50.433756+00:00 19994330.277677420527 27869999.999991107732 262864330.277664840221 1 60430.746428571 2024-04-30T17:54:51.428559+00:00 19994330.277831308544 27869999.999992728233 262864330.277820348740 1 60430.746440180 2024-04-30T17:54:52.431542+00:00 19994330.277624078095 27869999.999973624945 262864330.277594000101 1 60430.746451773 2024-04-30T17:54:53.433219+00:00 19994330.277729678899 27869999.999982237816 262864330.277708232403 1 60430.746463311 2024-04-30T17:54:54.430095+00:00 19994330.277658417821 27870000.000029910356 262864330.277684628963 1 60430.746474893 2024-04-30T17:54:55.430764+00:00 19994330.277664557099 27870000.000038236380 262864330.277699112892 1 60430.746486491 2024-04-30T17:54:56.432765+00:00 19994330.277630262077 27870000.000015802681 262864330.277642369270 1 60430.746498051 2024-04-30T17:54:57.431586+00:00 19994330.277673039585 27869999.999951794744 262864330.277621120214 1 60430.746509641 2024-04-30T17:54:58.432997+00:00 19994330.277584746480 27869999.999974515289 262864330.277555584908 1 60430.746521236 2024-04-30T17:54:59.434783+00:00 19994330.277529887855 27870000.000023256987 262864330.277549445629 1 60430.746532784 2024-04-30T17:55:00.432577+00:00 19994330.277796126902 27870000.000003971159 262864330.277796387672 1 60430.746544359 2024-04-30T17:55:01.432625+00:00 19994330.277624312788 27870000.000012740493 262864330.277633368969 1 60430.746556097 2024-04-30T17:55:02.446811+00:00 19994330.277698915452 27869999.999915674329 262864330.277610868216 1 60430.746567572 2024-04-30T17:55:03.438283+00:00 19994330.277791690081 27869999.999971944839 262864330.277759939432 1 60430.746579189 2024-04-30T17:55:04.441900+00:00 19994330.277613900602 27869999.999950390309 262864330.277560591698 1 60430.746590833 2024-04-30T17:55:05.447996+00:00 19994330.277816638350 27869999.999991178513 262864330.277804136276 1 60430.746602279 2024-04-30T17:55:06.436893+00:00 19994330.277546349913 27870000.000028796494 262864330.277571439743 1 60430.746613874 2024-04-30T17:55:07.438715+00:00 19994330.277616813779 27870000.000034622848 262864330.277647733688 1 60430.746625401 2024-04-30T17:55:08.434630+00:00 19994330.277596745640 27870000.000012930483 262864330.277605980635 1 60430.746637076 2024-04-30T17:55:09.443331+00:00 19994330.277795672417 27870000.000010836869 262864330.277802824974 1 60430.746648550 2024-04-30T17:55:10.434679+00:00 19994330.277527637780 27869999.999981209636 262864330.277505159378 1 60430.746660159 2024-04-30T17:55:11.437732+00:00 19994330.277609661222 27870000.000022992492 262864330.277628958225 1 60430.746671662 2024-04-30T17:55:12.431569+00:00 19994330.277700334787 27869999.999972425401 262864330.277669072151 1 60430.746683270 2024-04-30T17:55:13.434498+00:00 19994330.277795668691 27870000.000009950250 262864330.277801930904 1 60430.746694893 2024-04-30T17:55:14.438714+00:00 19994330.277554560453 27869999.999987576157 262864330.277538448572 1 60430.746706480 2024-04-30T17:55:15.439862+00:00 19994330.277605574578 27869999.999966602772 262864330.277568459511 1 60430.746717974 2024-04-30T17:55:16.432926+00:00 19994330.277619495988 27869999.999992858618 262864330.277608633041 1 60430.746729536 2024-04-30T17:55:17.431957+00:00 19994330.277824718505 27870000.000042758882 262864330.277863800526 1 60430.746741102 2024-04-30T17:55:18.431212+00:00 19994330.277660541236 27870000.000058740377 262864330.277715593576 1 60430.746752643 2024-04-30T17:55:19.428346+00:00 19994330.277605097741 27869999.999954182655 262864330.277555584908 1 60430.746764272 2024-04-30T17:55:20.433110+00:00 19994330.277554813772 27869999.999994128942 262864330.277545243502 1 60430.746775866 2024-04-30T17:55:21.434823+00:00 19994330.277721971273 27869999.999992016703 262864330.277710288763 1 60430.746787409 2024-04-30T17:55:22.432136+00:00 19994330.277695570141 27869999.999989818782 262864330.277681678534 1 60430.746798991 2024-04-30T17:55:23.432835+00:00 19994330.277718171477 27870000.000052105635 262864330.277766585350 1 60430.746810551 2024-04-30T17:55:24.431612+00:00 19994330.277675438672 27869999.999966096133 262864330.277637839317 1 60430.746822095 2024-04-30T17:55:25.429027+00:00 19994330.277661368251 27869999.999979194254 262864330.277636885643 1 60430.746833746 2024-04-30T17:55:26.435692+00:00 19994330.277825739235 27870000.000039149076 262864330.277861207724 1 60430.746845352 2024-04-30T17:55:27.438421+00:00 19994330.277907643467 27870000.000043459237 262864330.277947396040 1 60430.746856841 2024-04-30T17:55:28.431089+00:00 19994330.277568083256 27869999.999974034727 262864330.277538418770 1 60430.746868403 2024-04-30T17:55:29.430004+00:00 19994330.277730312198 27869999.999932892621 262864330.277659505606 1 60430.746880047 2024-04-30T17:55:30.436054+00:00 19994330.277710743248 27870000.000013314188 262864330.277720361948 1 60430.746891689 2024-04-30T17:55:31.441993+00:00 19994330.277611792088 27869999.999970756471 262864330.277578860521 1 60430.746903156 2024-04-30T17:55:32.432654+00:00 19994330.277653746307 27869999.999948062003 262864330.277598112822 1 60430.746914719 2024-04-30T17:55:33.431691+00:00 19994330.277672778815 27870000.000052515417 262864330.277721583843 1 60430.746926310 2024-04-30T17:55:34.433173+00:00 19994330.277644257993 27869999.999979726970 262864330.277620285749 1 60430.746937849 2024-04-30T17:55:35.430127+00:00 19994330.277702100575 27869999.999983802438 262864330.277682185173 1 60430.746949491 2024-04-30T17:55:36.435978+00:00 19994330.277698483318 27869999.999962832779 262864330.277657628059 1 60430.746960999 2024-04-30T17:55:37.430275+00:00 19994330.277760241181 27870000.000008903444 262864330.277765452862 1 60430.746972566 2024-04-30T17:55:38.429704+00:00 19994330.277640257031 27870000.000015724450 262864330.277652293444 1 60430.746984142 2024-04-30T17:55:39.429844+00:00 19994330.277584921569 27870000.000024978071 262864330.277606189251 1 60430.746995742 2024-04-30T17:55:40.432076+00:00 19994330.277921665460 27870000.000004332513 262864330.277922302485 1 60430.747007345 2024-04-30T17:55:41.434641+00:00 19994330.277531526983 27869999.999988343567 262864330.277516186237 1 60430.747018946 2024-04-30T17:55:42.436962+00:00 19994330.277767922729 27869999.999978411943 262864330.277742654085 1 60430.747030466 2024-04-30T17:55:43.432275+00:00 19994330.277664676309 27869999.999992858618 262864330.277653813362 1 60430.747042096 2024-04-30T17:55:44.437137+00:00 19994330.277725070715 27870000.000032935292 262864330.277754306793 1 60430.747053598 2024-04-30T17:55:45.430823+00:00 19994330.277618262917 27869999.999970182776 262864330.277584761381 1 60430.747065183 2024-04-30T17:55:46.431778+00:00 19994330.277597982436 27870000.000014197081 262864330.277608484030 1 60430.747076727 2024-04-30T17:55:47.429201+00:00 19994330.277820911258 27869999.999971609563 262864330.277788817883 1 60430.747088353 2024-04-30T17:55:48.433684+00:00 19994330.277505651116 27870000.000047553331 262864330.277549505234 1 60430.747099898 2024-04-30T17:55:49.431151+00:00 19994330.277733508497 27869999.999987564981 262864330.277717381716 1 60430.747111456 2024-04-30T17:55:50.429853+00:00 19994330.277700655162 27870000.000030037016 262864330.277727007866 1 60430.747123043 2024-04-30T17:55:51.430940+00:00 19994330.277882121503 27869999.999995116144 262864330.277873545885 1 60430.747134662 2024-04-30T17:55:52.434833+00:00 19994330.277480456978 27869999.999995205551 262864330.277471959591 1 60430.747146246 2024-04-30T17:55:53.435711+00:00 19994330.277713134885 27870000.000057585537 262864330.277767002583 1 60430.747157813 2024-04-30T17:55:54.435063+00:00 19994330.277795478702 27869999.999992910773 262864330.277784705162 1 60430.747169357 2024-04-30T17:55:55.432427+00:00 19994330.277517754585 27869999.999935999513 262864330.277450054884 1 60430.747180913 2024-04-30T17:55:56.430874+00:00 19994330.277774766088 27869999.999990321696 262864330.277761399746 1 60430.747192499 2024-04-30T17:55:57.431922+00:00 19994330.277653291821 27870000.000015441328 262864330.277665019035 1 60430.747204106 2024-04-30T17:55:58.434765+00:00 19994330.277640428394 27869999.999970298260 262864330.277607023716 1 60430.747215648 2024-04-30T17:55:59.431977+00:00 19994330.277719363570 27869999.999967545271 262864330.277683198452 1 60430.747227212 2024-04-30T17:56:00.431121+00:00 19994330.277796737850 27869999.999996803701 262864330.277789860964 1 60430.747239157 2024-04-30T17:56:01.463123+00:00 19994330.277758620679 27869999.999979794025 262864330.277734726667 1 60430.747250484 2024-04-30T17:56:02.441843+00:00 19994330.277598809451 27869999.999998431653 262864330.277593523264 1 60430.747262089 2024-04-30T17:56:03.444442+00:00 19994330.277925014496 27870000.000043876469 262864330.277965188026 1 60430.747273582 2024-04-30T17:56:04.437473+00:00 19994330.277776751667 27869999.999996442348 262864330.277769505978 1 60430.747285188 2024-04-30T17:56:05.440246+00:00 19994330.277549922466 27870000.000000648201 262864330.277546882629 1 60430.747296788 2024-04-30T17:56:06.442507+00:00 19994330.277698595077 27869999.999981183559 262864330.277676105499 1 60430.747308402 2024-04-30T17:56:07.445944+00:00 19994330.277526251972 27870000.000014331192 262864330.277536898851 1 60430.747319892 2024-04-30T17:56:08.438681+00:00 19994330.277666531503 27869999.999974884093 262864330.277637720108 1 60430.747331405 2024-04-30T17:56:09.433368+00:00 19994330.277684397995 27870000.000009011477 262864330.277689695358 1 60430.747343127 2024-04-30T17:56:10.446177+00:00 19994330.277557060122 27870000.000036109239 262864330.277589499950 1 60430.747354606 2024-04-30T17:56:11.437971+00:00 19994330.277635946870 27870000.000052776188 262864330.277685046196 1 60430.747366194 2024-04-30T17:56:12.439150+00:00 19994330.277819424868 27869999.999990113080 262864330.277805835009 1 60430.747377792 2024-04-30T17:56:13.441265+00:00 19994330.277590207756 27869999.999983310699 262864330.277569830418 1 60430.747389298 2024-04-30T17:56:14.435318+00:00 19994330.277820263058 27870000.000046182424 262864330.277862757444 1 60430.747400885 2024-04-30T17:56:15.436402+00:00 19994330.277713216841 27869999.999964196235 262864330.277673721313 1 60430.747412561 2024-04-30T17:56:16.445296+00:00 19994330.277492549270 27869999.999991968274 262864330.277480810881 1 60430.747423996 2024-04-30T17:56:17.433245+00:00 19994330.277758065611 27870000.000038862228 262864330.277793228626 1 60430.747435637 2024-04-30T17:56:18.439025+00:00 19994330.277596909553 27870000.000043515116 262864330.277636736631 1 60430.747447180 2024-04-30T17:56:19.436295+00:00 19994330.277777444571 27870000.000002797693 262864330.277776539326 1 60430.747458785 2024-04-30T17:56:20.439009+00:00 19994330.277750935405 27870000.000014625490 262864330.277761876583 1 60430.747470283 2024-04-30T17:56:21.432427+00:00 19994330.277554888278 27869999.999996080995 262864330.277547270060 1 60430.747481962 2024-04-30T17:56:22.441538+00:00 19994330.277644291520 27870000.000052548945 262864330.277693152428 1 60430.747493564 2024-04-30T17:56:23.443956+00:00 19994330.277464877814 27870000.000011928380 262864330.277473092079 1 60430.747505089 2024-04-30T17:56:24.439683+00:00 19994330.277639042586 27869999.999986469746 262864330.277621805668 1 60430.747516604 2024-04-30T17:56:25.434543+00:00 19994330.277646705508 27869999.999952949584 262864330.277595937252 1 60430.747528340 2024-04-30T17:56:26.448591+00:00 19994330.277695063502 27870000.000012621284 262864330.277704000473 1 60430.747539891 2024-04-30T17:56:27.446596+00:00 19994330.277754634619 27869999.999969325960 262864330.277720272541 1 60430.747551460 2024-04-30T17:56:28.446108+00:00 19994330.277590818703 27869999.999999981374 262864330.277587085962 1 60430.747562979 2024-04-30T17:56:29.441388+00:00 19994330.278007123619 27870000.000010665506 262864330.278014093637 1 60430.747574698 2024-04-30T17:56:30.453915+00:00 19994330.277634128928 27869999.999965097755 262864330.277595520020 1 60430.747586041 2024-04-30T17:56:31.433917+00:00 19994330.277741435915 27870000.000035360456 262864330.277773082256 1 60430.747597657 2024-04-30T17:56:32.437588+00:00 19994330.277633458376 27869999.999956171960 262864330.277585923672 1 60430.747609229 2024-04-30T17:56:33.437417+00:00 19994330.277722440660 27870000.000037841499 262864330.277756601572 1 60430.747620713 2024-04-30T17:56:34.429645+00:00 19994330.277633089572 27869999.999962665141 262864330.277592062950 1 60430.747632368 2024-04-30T17:56:35.436616+00:00 19994330.277661915869 27870000.000012211502 262864330.277670443058 1 60430.747643919 2024-04-30T17:56:36.434582+00:00 19994330.277616776526 27870000.000028740615 262864330.277641803026 1 60430.747655447 2024-04-30T17:56:37.430591+00:00 19994330.277957633138 27870000.000005710870 262864330.277959644794 1 60430.747667122 2024-04-30T17:56:38.439364+00:00 19994330.277546528727 27870000.000018410385 262864330.277561247349 1 60430.747678599 2024-04-30T17:56:39.430941+00:00 19994330.277378652245 27869999.999970663339 262864330.277345627546 1 60430.747690535 2024-04-30T17:56:40.462225+00:00 19994330.277650080621 27869999.999943267554 262864330.277589648962 1 60430.747701832 2024-04-30T17:56:41.438311+00:00 19994330.277872405946 27870000.000019434839 262864330.277888149023 1 60430.747713396 2024-04-30T17:56:42.437398+00:00 19994330.277576930821 27869999.999987158924 262864330.277560383081 1 60430.747724975 2024-04-30T17:56:43.437804+00:00 19994330.277615379542 27870000.000002883375 262864330.277614563704 1 60430.747736579 2024-04-30T17:56:44.440396+00:00 19994330.277773454785 27869999.999986562878 262864330.277756333351 1 60430.747748061 2024-04-30T17:56:45.432461+00:00 19994330.277791745961 27869999.999991558492 262864330.277779608965 1 60430.747759602 2024-04-30T17:56:46.429589+00:00 19994330.277448650450 27870000.000041205436 262864330.277486175299 1 60430.747771299 2024-04-30T17:56:47.440195+00:00 19994330.277730897069 27870000.000053022057 262864330.277780234814 1 60430.747782845 2024-04-30T17:56:48.437761+00:00 19994330.277583409101 27869999.999959226698 262864330.277538955212 1 60430.747794340 2024-04-30T17:56:49.430991+00:00 19994330.277842164040 27870000.000000927597 262864330.277839392424 1 60430.747805908 2024-04-30T17:56:50.430448+00:00 19994330.277657691389 27869999.999978154898 262864330.277632147074 1 60430.747817514 2024-04-30T17:56:51.433231+00:00 19994330.277608152479 27870000.000071555376 262864330.277676016092 1 60430.747829069 2024-04-30T17:56:52.431602+00:00 19994330.277828175575 27869999.999979183078 262864330.277803689241 1 60430.747840641 2024-04-30T17:56:53.431402+00:00 19994330.277751445770 27869999.999975197017 262864330.277722954750 1 60430.747852204 2024-04-30T17:56:54.430418+00:00 19994330.277508731931 27869999.999993305653 262864330.277498334646 1 60430.747863787 2024-04-30T17:56:55.431220+00:00 19994330.277760043740 27869999.999992951751 262864330.277749300003 1 60430.747875348 2024-04-30T17:56:56.430093+00:00 19994330.277617469430 27869999.999997157604 262864330.277610957623 1 60430.747886969 2024-04-30T17:56:57.434084+00:00 19994330.277405761182 27869999.999963264912 262864330.277365326881 1 60430.747898486 2024-04-30T17:56:58.429171+00:00 19994330.277843415737 27870000.000052340329 262864330.277892053127 1 60430.747910077 2024-04-30T17:56:59.430637+00:00 19994330.277664780617 27869999.999968510121 262864330.277629584074 1 60430.747921666 2024-04-30T17:57:00.431955+00:00 19994330.277646258473 27870000.000009756535 262864330.277652323246 1 60430.747933277 2024-04-30T17:57:01.435105+00:00 19994330.277858857065 27869999.999934446067 262864330.277789592743 1 60430.747944907 2024-04-30T17:57:02.439945+00:00 19994330.277543451637 27870000.000064074993 262864330.277603834867 1 60430.747956432 2024-04-30T17:57:03.435718+00:00 19994330.277607213706 27870000.000003002584 262864330.277606517076 1 60430.747968119 2024-04-30T17:57:04.445436+00:00 19994330.277796108276 27869999.999981809407 262864330.277774244547 1 60430.747979613 2024-04-30T17:57:05.438613+00:00 19994330.277655020356 27869999.999975107610 262864330.277626454830 1 60430.747991194 2024-04-30T17:57:06.439209+00:00 19994330.277593486011 27870000.000017706305 262864330.277607500553 1 60430.748002731 2024-04-30T17:57:07.435924+00:00 19994330.277557097375 27870000.000005055219 262864330.277558475733 1 60430.748014236 2024-04-30T17:57:08.430001+00:00 19994330.277778938413 27869999.999963510782 262864330.277738749981 1 60430.748025907 2024-04-30T17:57:09.438346+00:00 19994330.277612291276 27870000.000030010939 262864330.277638614178 1 60430.748037417 2024-04-30T17:57:10.432825+00:00 19994330.277653358877 27870000.000052850693 262864330.277702510357 1 60430.748049023 2024-04-30T17:57:11.435602+00:00 19994330.277747716755 27869999.999971747398 262864330.277715772390 1 60430.748060621 2024-04-30T17:57:12.437631+00:00 19994330.277872506529 27870000.000015970320 262864330.277884781361 1 60430.748072226 2024-04-30T17:57:13.440267+00:00 19994330.277706779540 27870000.000015985221 262864330.277719050646 1 60430.748083768 2024-04-30T17:57:14.437594+00:00 19994330.277649775147 27869999.999920215458 262864330.277566313744 1 60430.748095484 2024-04-30T17:57:15.449756+00:00 19994330.277670349926 27870000.000015866011 262864330.277682512999 1 60430.748106910 2024-04-30T17:57:16.437071+00:00 19994330.277697522193 27870000.000021856278 262864330.277715682983 1 60430.748118498 2024-04-30T17:57:17.438218+00:00 19994330.277590569109 27869999.999978378415 262864330.277565240860 1 60430.748130065 2024-04-30T17:57:18.437600+00:00 19994330.277592428029 27869999.999989934266 262864330.277578651905 1 60430.748141664 2024-04-30T17:57:19.439767+00:00 19994330.277772370726 27870000.000050995499 262864330.277819663286 1 60430.748153238 2024-04-30T17:57:20.439731+00:00 19994330.277475185692 27869999.999971460551 262864330.277442932129 1 60430.748164761 2024-04-30T17:57:21.435352+00:00 19994330.277593567967 27869999.999963615090 262864330.277553498745 1 60430.748176287 2024-04-30T17:57:22.431188+00:00 19994330.277769833803 27869999.999948665500 262864330.277714818716 1 60430.748187948 2024-04-30T17:57:23.438755+00:00 19994330.277916520834 27870000.000026054680 262864330.277938872576 1 60430.748199475 2024-04-30T17:57:24.434684+00:00 19994330.277566764504 27870000.000008892268 262864330.277571946383 1 60430.748211065 2024-04-30T17:57:25.436024+00:00 19994330.277587059885 27869999.999983955175 262864330.277567327023 1 60430.748222624 2024-04-30T17:57:26.434738+00:00 19994330.277774494141 27869999.999974064529 262864330.277744859457 1 60430.748234143 2024-04-30T17:57:27.429898+00:00 19994330.277556128800 27869999.999975740910 262864330.277528166771 1 60430.748245763 2024-04-30T17:57:28.433874+00:00 19994330.277840867639 27870000.000050671399 262864330.277887821198 1 60430.748257327 2024-04-30T17:57:29.433092+00:00 19994330.277650833130 27869999.999953508377 262864330.277600646019 1 60430.748268921 2024-04-30T17:57:30.434807+00:00 19994330.277536224574 27870000.000014439225 262864330.277546942234 1 60430.748280476 2024-04-30T17:57:31.433111+00:00 19994330.277787134051 27869999.999999281019 262864330.277782738209 1 60430.748292013 2024-04-30T17:57:32.429954+00:00 19994330.277588460594 27869999.999960228801 262864330.277545005083 1 60430.748303592 2024-04-30T17:57:33.430364+00:00 19994330.277774784714 27870000.000020772219 262864330.277791857719 1 60430.748315220 2024-04-30T17:57:34.435023+00:00 19994330.277730073780 27870000.000034783036 262864330.277761161327 1 60430.748326784 2024-04-30T17:57:35.434160+00:00 19994330.277537979186 27869999.999962162226 262864330.277496427298 1 60430.748338343 2024-04-30T17:57:36.432834+00:00 19994330.277501530945 27870000.000006716698 262864330.277504533529 1 60430.748349885 2024-04-30T17:57:37.430084+00:00 19994330.277530085295 27870000.000026196241 262864330.277552574873 1 60430.748361471 2024-04-30T17:57:38.431071+00:00 19994330.277703180909 27870000.000015657395 262864330.277715146542 1 60430.748373136 2024-04-30T17:57:39.438990+00:00 19994330.277747906744 27870000.000000029802 262864330.277744233608 1 60430.748384630 2024-04-30T17:57:40.432054+00:00 19994330.277768753469 27870000.000044412911 262864330.277809470892 1 60430.748396213 2024-04-30T17:57:41.432777+00:00 19994330.277740444988 27870000.000032648444 262864330.277769416571 1 60430.748407766 2024-04-30T17:57:42.430979+00:00 19994330.277638759464 27869999.999980408698 262864330.277615487576 1 60430.748419343 2024-04-30T17:57:43.431194+00:00 19994330.277502764016 27869999.999978892505 262864330.277477979660 1 60430.748430961 2024-04-30T17:57:44.435036+00:00 19994330.277790572494 27869999.999992642552 262864330.277779519558 1 60430.748442481 2024-04-30T17:57:45.430391+00:00 19994330.277635965496 27870000.000025421381 262864330.277657687664 1 60430.748454053 2024-04-30T17:57:46.430163+00:00 19994330.277718096972 27869999.999982327223 262864330.277696728706 1 60430.748465634 2024-04-30T17:57:47.430771+00:00 19994330.277642741799 27869999.999944970012 262864330.277584016323 1 60430.748477244 2024-04-30T17:57:48.433887+00:00 19994330.277596056461 27870000.000017642975 262864330.277610003948 1 60430.748488795 2024-04-30T17:57:49.431910+00:00 19994330.277769759297 27869999.999964080751 262864330.277730166912 1 60430.748500365 2024-04-30T17:57:50.431527+00:00 19994330.277689442039 27869999.999983742833 262864330.277669489384 1 60430.748511942 2024-04-30T17:57:51.431781+00:00 19994330.277753431350 27870000.000053931028 262864330.277803689241 1 60430.748523551 2024-04-30T17:57:52.434784+00:00 19994330.277667205781 27870000.000003769994 262864330.277667254210 1 60430.748535118 2024-04-30T17:57:53.434212+00:00 19994330.277608849108 27869999.999971374869 262864330.277576535940 1 60430.748546687 2024-04-30T17:57:54.433800+00:00 19994330.277791187167 27869999.999996218830 262864330.277783691883 1 60430.748558287 2024-04-30T17:57:55.435953+00:00 19994330.277646180242 27870000.000004928559 262864330.277647405863 1 60430.748569779 2024-04-30T17:57:56.428922+00:00 19994330.277690600604 27870000.000000324100 262864330.277687221766 1 60430.748581355 2024-04-30T17:57:57.429116+00:00 19994330.277732886374 27870000.000002387911 262864330.277731567621 1 60430.748592976 2024-04-30T17:57:58.433095+00:00 19994330.277623888105 27870000.000007517636 262864330.277627706528 1 60430.748604507 2024-04-30T17:57:59.429373+00:00 19994330.277642223984 27870000.000015243888 262864330.277653783560 1 60430.748616098 2024-04-30T17:58:00.430886+00:00 19994330.277512956411 27869999.999996669590 262864330.277505934238 1 60430.748627690 2024-04-30T17:58:01.432404+00:00 19994330.277678504586 27869999.999969784170 262864330.277644574642 1 60430.748639333 2024-04-30T17:58:02.438391+00:00 19994330.277638766915 27870000.000030599535 262864330.277665674686 1 60430.748650917 2024-04-30T17:58:03.439264+00:00 19994330.277807682753 27869999.999987654388 262864330.277791649103 1 60430.748662517 2024-04-30T17:58:04.441494+00:00 19994330.277705304325 27870000.000005908310 262864330.277707517147 1 60430.748674047 2024-04-30T17:58:05.437650+00:00 19994330.277649588883 27869999.999980494380 262864330.277626395226 1 60430.748685635 2024-04-30T17:58:06.438824+00:00 19994330.277673382312 27869999.999988734722 262864330.277658432722 1 60430.748697185 2024-04-30T17:58:07.436758+00:00 19994330.277478124946 27870000.000043448061 262864330.277517884970 1 60430.748708824 2024-04-30T17:58:08.442372+00:00 19994330.277583539486 27869999.999981839210 262864330.277561694384 1 60430.748720331 2024-04-30T17:58:09.436606+00:00 19994330.277752280235 27869999.999986950308 262864330.277735531330 1 60430.748731933 2024-04-30T17:58:10.439009+00:00 19994330.277475092560 27870000.000006414950 262864330.277477800846 1 60430.748743453 2024-04-30T17:58:11.434353+00:00 19994330.277728710324 27869999.999971475452 262864330.277696490288 1 60430.748755055 2024-04-30T17:58:12.436817+00:00 19994330.277693785727 27870000.000029310584 262864330.277719408274 1 60430.748766612 2024-04-30T17:58:13.435285+00:00 19994330.277696844190 27869999.999972525984 262864330.277665674686 1 60430.748778231 2024-04-30T17:58:14.439149+00:00 19994330.277514062822 27869999.999994449317 262864330.277504831553 1 60430.748790322 2024-04-30T17:58:15.483814+00:00 19994330.277751553804 27869999.999973338097 262864330.277721196413 1 60430.748801410 2024-04-30T17:58:16.441800+00:00 19994330.277777012438 27869999.999989405274 262864330.277762711048 1 60430.748812976 2024-04-30T17:58:17.441132+00:00 19994330.277732927352 27869999.999996896833 262864330.277726143599 1 60430.748825221 2024-04-30T17:58:18.499086+00:00 19994330.277560103685 27870000.000066742301 262864330.277623176575 1 60430.748836033 2024-04-30T17:58:19.433214+00:00 19994330.277673751116 27870000.000044278800 262864330.277714341879 1 60430.748847602 2024-04-30T17:58:20.432786+00:00 19994330.278024505824 27870000.000003196299 262864330.278023988008 1 60430.748859210 2024-04-30T17:58:21.435732+00:00 19994330.277775097638 27869999.999983686954 262864330.277755111456 1 60430.748870862 2024-04-30T17:58:22.442488+00:00 19994330.277723651379 27870000.000014416873 262864330.277734369040 1 60430.748882307 2024-04-30T17:58:23.431291+00:00 19994330.277427706867 27870000.000017419457 262864330.277441412210 1 60430.748893892 2024-04-30T17:58:24.432265+00:00 19994330.277553062886 27869999.999998249114 262864330.277547597885 1 60430.748905472 2024-04-30T17:58:25.432839+00:00 19994330.277692291886 27870000.000047490001 262864330.277736097574 1 60430.748917008 2024-04-30T17:58:26.429457+00:00 19994330.277653288096 27869999.999991536140 262864330.277641117573 1 60430.748928901 2024-04-30T17:58:27.457012+00:00 19994330.277568984777 27869999.999952960759 262864330.277518272400 1 60430.748940487 2024-04-30T17:58:28.458116+00:00 19994330.277774289250 27869999.999988704920 262864330.277759313583 1 60430.748951750 2024-04-30T17:58:29.431221+00:00 19994330.277780864388 27870000.000000286847 262864330.277777463198 1 60430.748963373 2024-04-30T17:58:30.435396+00:00 19994330.277792096138 27869999.999980978668 262864330.277769386768 1 60430.748974891 2024-04-30T17:58:31.430603+00:00 19994330.277623862028 27870000.000003430992 262864330.277623593807 1 60430.748986511 2024-04-30T17:58:32.434538+00:00 19994330.277549855411 27869999.999991592020 262864330.277537763119 1 60430.748998033 2024-04-30T17:58:33.430034+00:00 19994330.277619201690 27869999.999978877604 262864330.277594387531 1 60430.749009618 2024-04-30T17:58:34.430960+00:00 19994330.277577936649 27870000.000024061650 262864330.277598291636 1 60430.749021187 2024-04-30T17:58:35.430568+00:00 19994330.277768936008 27869999.999994747341 262864330.277759999037 1 60430.749032944 2024-04-30T17:58:36.446390+00:00 19994330.277835402638 27870000.000014580786 262864330.277846276760 1 60430.749044518 2024-04-30T17:58:37.446358+00:00 19994330.277779754251 27870000.000039502978 262864330.277815580368 1 60430.749055925 2024-04-30T17:58:38.431894+00:00 19994330.277937993407 27870000.000050332397 262864330.277984619141 1 60430.749067547 2024-04-30T17:58:39.436028+00:00 19994330.277700006962 27870000.000029560179 262864330.277725875378 1 60430.749079119 2024-04-30T17:58:40.435875+00:00 19994330.277653649449 27869999.999955810606 262864330.277605772018 1 60430.749090681 2024-04-30T17:58:41.434805+00:00 19994330.277643479407 27869999.999990280718 262864330.277630060911 1 60430.749102205 2024-04-30T17:58:42.430460+00:00 19994330.277730483562 27869999.999981656671 262864330.277708441019 1 60430.749113855 2024-04-30T17:58:43.437044+00:00 19994330.277689795941 27870000.000005189329 262864330.277691274881 1 60430.749125401 2024-04-30T17:58:44.434610+00:00 19994330.277637775987 27869999.999949101359 262864330.277583181858 1 60430.749137004 2024-04-30T17:58:45.437162+00:00 19994330.277803678066 27870000.000056263059 262864330.277856260538 1 60430.749148497 2024-04-30T17:58:46.430183+00:00 19994330.277744367719 27869999.999991729856 262864330.277732372284 1 60430.749160072 2024-04-30T17:58:47.430249+00:00 19994330.277598820627 27869999.999981235713 262864330.277576357126 1 60430.749171715 2024-04-30T17:58:48.436215+00:00 19994330.277538318187 27870000.000032775104 262864330.277567416430 1 60430.749183211 2024-04-30T17:58:49.429457+00:00 19994330.277552518994 27870000.000035285950 262864330.277584105730 1 60430.749194785 2024-04-30T17:58:50.429451+00:00 19994330.277678895742 27869999.999988444149 262864330.277663648129 1 60430.749206370 2024-04-30T17:58:51.430340+00:00 19994330.277851652354 27869999.999993406236 262864330.277841359377 1 60430.749217922 2024-04-30T17:58:52.428489+00:00 19994330.277686312795 27869999.999956261367 262864330.277638852596 1 60430.749229561 2024-04-30T17:58:53.434071+00:00 19994330.277695622295 27870000.000066664070 262864330.277758598328 1 60430.749241107 2024-04-30T17:58:54.431609+00:00 19994330.277593307197 27870000.000031072646 262864330.277620702982 1 60430.749252691 2024-04-30T17:58:55.432532+00:00 19994330.277485813946 27869999.999992426485 262864330.277474552393 1 60430.749264296 2024-04-30T17:58:56.435133+00:00 19994330.277918945998 27870000.000016480684 262864330.277931720018 1 60430.749275832 2024-04-30T17:58:57.431879+00:00 19994330.277561236173 27870000.000025868416 262864330.277583420277 1 60430.749287382 2024-04-30T17:58:58.429795+00:00 19994330.277670636773 27870000.000000856817 262864330.277667820454 1 60430.749298994 2024-04-30T17:58:59.433073+00:00 19994330.277717437595 27869999.999965701252 262864330.277679443359 1 60430.749310570 2024-04-30T17:59:00.433229+00:00 19994330.277689103037 27869999.999995589256 262864330.277680993080 1 60430.749322120 2024-04-30T17:59:01.431165+00:00 19994330.277579158545 27869999.999942779541 262864330.277518242598 1 60430.749333738 2024-04-30T17:59:02.435010+00:00 19994330.277636300772 27870000.000059727579 262864330.277692317963 1 60430.749345279 2024-04-30T17:59:03.432146+00:00 19994330.277702115476 27869999.999993734062 262864330.277692168951 1 60430.749356830 2024-04-30T17:59:04.430120+00:00 19994330.277526479214 27869999.999986380339 262864330.277509152889 1 60430.749368442 2024-04-30T17:59:05.433372+00:00 19994330.277602158487 27870000.000014055520 262864330.277612537146 1 60430.749379993 2024-04-30T17:59:06.431402+00:00 19994330.277690526098 27869999.999997373670 262864330.277684211731 1 60430.749391636 2024-04-30T17:59:07.437339+00:00 19994330.277608752251 27870000.000022333115 262864330.277627378702 1 60430.749403156 2024-04-30T17:59:08.432670+00:00 19994330.277735892683 27870000.000071518123 262864330.277803719044 1 60430.749414709 2024-04-30T17:59:09.430877+00:00 19994330.277704879642 27869999.999936629087 262864330.277637839317 1 60430.749426314 2024-04-30T17:59:10.433520+00:00 19994330.277626812458 27869999.999992463738 262864330.277615576982 1 60430.749437856 2024-04-30T17:59:11.430726+00:00 19994330.277914680541 27869999.999933160841 262864330.277844130993 1 60430.749449438 2024-04-30T17:59:12.431451+00:00 19994330.277631022036 27869999.999995555729 262864330.277622878551 1 60430.749461002 2024-04-30T17:59:13.430562+00:00 19994330.277551170439 27870000.000066936016 262864330.277614414692 1 60430.749472634 2024-04-30T17:59:14.435560+00:00 19994330.277865249664 27870000.000018619001 262864330.277880191803 1 60430.749484223 2024-04-30T17:59:15.436861+00:00 19994330.277585711330 27870000.000007923692 262864330.277589946985 1 60430.749495768 2024-04-30T17:59:16.434360+00:00 19994330.277871213853 27869999.999975126237 262864330.277842640877 1 60430.749507276 2024-04-30T17:59:17.428643+00:00 19994330.277500461787 27869999.999998621643 262864330.277495384216 1 60430.749518892 2024-04-30T17:59:18.432227+00:00 19994330.277634829283 27869999.999974552542 262864330.277605682611 1 60430.749530500 2024-04-30T17:59:19.435221+00:00 19994330.277696397156 27869999.999992914498 262864330.277685612440 1 60430.749542039 2024-04-30T17:59:20.432151+00:00 19994330.277615319937 27869999.999995436519 262864330.277607053518 1 60430.749553576 2024-04-30T17:59:21.428973+00:00 19994330.277639769018 27870000.000043913722 262864330.277680009604 1 60430.749565151 2024-04-30T17:59:22.428998+00:00 19994330.277531392872 27869999.999969724566 262864330.277497410774 1 60430.749576725 2024-04-30T17:59:23.429041+00:00 19994330.277590561658 27869999.999985218048 262864330.277572095394 1 60430.749588306 2024-04-30T17:59:24.429629+00:00 19994330.277682192624 27870000.000013012439 262864330.277691513300 1 60430.749599929 2024-04-30T17:59:25.433815+00:00 19994330.277546346188 27869999.999995499849 262864330.277538150549 1 60430.749611450 2024-04-30T17:59:26.429265+00:00 19994330.277693618089 27870000.000007390976 262864330.277697324753 1 60430.749623057 2024-04-30T17:59:27.432155+00:00 19994330.277813851833 27870000.000014908612 262864330.277825057507 1 60430.749634623 2024-04-30T17:59:28.431416+00:00 19994330.277622967958 27869999.999994032085 262864330.277613312006 1 60430.749646200 2024-04-30T17:59:29.431655+00:00 19994330.277829967439 27869999.999958075583 262864330.277784347534 1 60430.749657751 2024-04-30T17:59:30.429659+00:00 19994330.277601491660 27870000.000014074147 262864330.277611851692 1 60430.749669334 2024-04-30T17:59:31.430503+00:00 19994330.277697723359 27870000.000003930181 262864330.277697950602 1 60430.749680889 2024-04-30T17:59:32.428792+00:00 19994330.277625150979 27870000.000015683472 262864330.277637124062 1 60430.749692640 2024-04-30T17:59:33.444137+00:00 19994330.277616221458 27869999.999978534877 262864330.277591079473 1 60430.749704133 2024-04-30T17:59:34.437107+00:00 19994330.277710396796 27870000.000006098300 262864330.277712821960 1 60430.749715647 2024-04-30T17:59:35.431872+00:00 19994330.277488715947 27869999.999979820102 262864330.277464836836 1 60430.749727221 2024-04-30T17:59:36.431915+00:00 19994330.277789779007 27870000.000075507909 262864330.277861595154 1 60430.749738819 2024-04-30T17:59:37.433979+00:00 19994330.277762364596 27869999.999946612865 262864330.277705281973 1 60430.749750383 2024-04-30T17:59:38.433126+00:00 19994330.277800548822 27869999.999990902841 262864330.277787774801 1 60430.749761928 2024-04-30T17:59:39.430550+00:00 19994330.277810569853 27870000.000004135072 262864330.277811020613 1 60430.749773551 2024-04-30T17:59:40.434809+00:00 19994330.277666825801 27870000.000022135675 262864330.277685284615 1 60430.749785115 2024-04-30T17:59:41.433916+00:00 19994330.277600154281 27869999.999968968332 262864330.277565419674 1 60430.749796662 2024-04-30T17:59:42.431616+00:00 19994330.277804825455 27870000.000002916902 262864330.277804046869 1 60430.749808231 2024-04-30T17:59:43.431149+00:00 19994330.277688581496 27869999.999989885837 262864330.277674794197 1 60430.749819830 2024-04-30T17:59:44.433284+00:00 19994330.277531914413 27869999.999989751726 262864330.277517974377 1 60430.749831387 2024-04-30T17:59:45.431820+00:00 19994330.277770556509 27869999.999979171902 262864330.277746021748 1 60430.749842980 2024-04-30T17:59:46.433498+00:00 19994330.277655135840 27870000.000018287450 262864330.277669727802 1 60430.749854508 2024-04-30T17:59:47.429518+00:00 19994330.277623496950 27870000.000002179295 262864330.277621984482 1 60430.749866138 2024-04-30T17:59:48.434329+00:00 19994330.277601044625 27869999.999953981489 262864330.277551323175 1 60430.749877647 2024-04-30T17:59:49.428655+00:00 19994330.277734495699 27870000.000045727938 262864330.277776509523 1 60430.749889234 2024-04-30T17:59:50.429843+00:00 19994330.277682635933 27869999.999997179955 262864330.277676105499 1 60430.749900856 2024-04-30T17:59:51.433947+00:00 19994330.277856741101 27869999.999996263534 262864330.277849316597 1 60430.749912410 2024-04-30T17:59:52.432235+00:00 19994330.277655083686 27869999.999960899353 262864330.277612298727 1 60430.749924005 2024-04-30T17:59:53.434041+00:00 19994330.277670394629 27870000.000014152378 262864330.277680844069 1 60430.749935540 2024-04-30T17:59:54.430712+00:00 19994330.277847480029 27870000.000031713396 262864330.277875483036 1 60430.749947213 2024-04-30T17:59:55.439202+00:00 19994330.277708489448 27870000.000019699335 262864330.277724504471 1 60430.749958680 2024-04-30T17:59:56.429945+00:00 19994330.277450948954 27869999.999988205731 262864330.277435451746 1 60430.749970283 2024-04-30T17:59:57.432438+00:00 19994330.277663853019 27870000.000054616481 262864330.277714788914 1 60430.749981879 2024-04-30T17:59:58.434324+00:00 19994330.278013154864 27869999.999966207892 262864330.277975678444 1 60430.749993425 2024-04-30T17:59:59.431897+00:00 19994330.277628384531 27869999.999973211437 262864330.277597904205 1 60430.750004988 2024-04-30T18:00:00.430963+00:00 19994330.277437426150 27870000.000028252602 262864330.277461975813 1 60430.750016558 2024-04-30T18:00:01.430574+00:00 19994330.277772698551 27869999.999922301620 262864330.277691304684 1 60430.750028452 2024-04-30T18:00:02.458239+00:00 19994330.277696374804 27870000.000043537468 262864330.277736216784 1 60430.750039935 2024-04-30T18:00:03.450374+00:00 19994330.277588520199 27870000.000002928078 262864330.277587741613 1 60430.750051459 2024-04-30T18:00:04.446101+00:00 19994330.277787622064 27869999.999999865890 262864330.277783811092 1 60430.750063094 2024-04-30T18:00:05.451307+00:00 19994330.277563448995 27869999.999989885837 262864330.277549654245 1 60430.750074577 2024-04-30T18:00:06.443447+00:00 19994330.277641996741 27870000.000043924898 262864330.277682244778 1 60430.750086285 2024-04-30T18:00:07.454998+00:00 19994330.277625512332 27870000.000010028481 262864330.277631819248 1 60430.750097787 2024-04-30T18:00:08.448771+00:00 19994330.277707561851 27870000.000051997602 262864330.277755856514 1 60430.750109375 2024-04-30T18:00:09.450040+00:00 19994330.277766674757 27869999.999976776540 262864330.277739763260 1 60430.750120937 2024-04-30T18:00:10.448984+00:00 19994330.277634426951 27869999.999978695065 262864330.277609407902 1 60430.750132488 2024-04-30T18:00:11.446975+00:00 19994330.277750540525 27869999.999969422817 262864330.277716279030 1 60430.750143989 2024-04-30T18:00:12.440628+00:00 19994330.277655553073 27870000.000041823834 262864330.277693659067 1 60430.750155451 2024-04-30T18:00:13.430994+00:00 19994330.277738217264 27869999.999979540706 262864330.277714073658 1 60430.750167150 2024-04-30T18:00:14.441754+00:00 19994330.277638457716 27870000.000025678426 262864330.277660459280 1 60430.750178704 2024-04-30T18:00:15.440043+00:00 19994330.277787506580 27870000.000004243106 262864330.277788043022 1 60430.750190213 2024-04-30T18:00:16.434394+00:00 19994330.277754724026 27869999.999982651323 262864330.277733683586 1 60430.750202478 2024-04-30T18:00:17.494137+00:00 19994330.277410209179 27870000.000021159649 262864330.277427673340 1 60430.750213428 2024-04-30T18:00:18.440198+00:00 19994330.277880329639 27869999.999965857714 262864330.277842491865 1 60430.750224985 2024-04-30T18:00:19.438719+00:00 19994330.277575146407 27870000.000005431473 262864330.277576863766 1 60430.750236504 2024-04-30T18:00:20.433921+00:00 19994330.277455128729 27870000.000018380582 262864330.277469813824 1 60430.750248346 2024-04-30T18:00:21.457069+00:00 19994330.277746032923 27870000.000033717602 262864330.277776032686 1 60430.750259801 2024-04-30T18:00:22.446816+00:00 19994330.277863636613 27869999.999996718019 262864330.277856647968 1 60430.750271278 2024-04-30T18:00:23.438428+00:00 19994330.277640521526 27869999.999990001321 262864330.277626812458 1 60430.750282966 2024-04-30T18:00:24.448242+00:00 19994330.277628198266 27869999.999983482063 262864330.277607977390 1 60430.750294394 2024-04-30T18:00:25.435605+00:00 19994330.277372092009 27869999.999978650361 262864330.277347058058 1 60430.750305988 2024-04-30T18:00:26.437368+00:00 19994330.277698732913 27869999.999992568046 262864330.277687609196 1 60430.750317583 2024-04-30T18:00:27.439196+00:00 19994330.277806546539 27870000.000024016947 262864330.277826875448 1 60430.750329120 2024-04-30T18:00:28.435988+00:00 19994330.277765352279 27870000.000012964010 262864330.277774631977 1 60430.750340668 2024-04-30T18:00:29.433699+00:00 19994330.277477860451 27869999.999928615987 262864330.277402788401 1 60430.750352670 2024-04-30T18:00:30.470675+00:00 19994330.277853272855 27869999.999963987619 262864330.277813583612 1 60430.750363850 2024-04-30T18:00:31.436591+00:00 19994330.277511946857 27869999.999957893044 262864330.277466148138 1 60430.750375450 2024-04-30T18:00:32.438887+00:00 19994330.277496974915 27870000.000025533140 262864330.277518808842 1 60430.750387013 2024-04-30T18:00:33.437919+00:00 19994330.277755927294 27870000.000014994293 262864330.277767211199 1 60430.750398597 2024-04-30T18:00:34.438750+00:00 19994330.277750961483 27869999.999983787537 262864330.277731060982 1 60430.750410179 2024-04-30T18:00:35.439421+00:00 19994330.277491476387 27870000.000019565225 262864330.277507334948 1 60430.750421702 2024-04-30T18:00:36.435048+00:00 19994330.277648113668 27869999.999973166734 262864330.277617603540 1 60430.750433264 2024-04-30T18:00:37.434011+00:00 19994330.277699075639 27869999.999976690859 262864330.277672082186 1 60430.750444831 2024-04-30T18:00:38.433383+00:00 19994330.277687672526 27870000.000073436648 262864330.277757406235 1 60430.750456449 2024-04-30T18:00:39.437218+00:00 19994330.277596715838 27870000.000017214566 262864330.277610242367 1 60430.750468100 2024-04-30T18:00:40.443867+00:00 19994330.277764018625 27869999.999990761280 262864330.277751088142 1 60430.750479532 2024-04-30T18:00:41.431585+00:00 19994330.277558039874 27869999.999993331730 262864330.277547657490 1 60430.750491148 2024-04-30T18:00:42.435185+00:00 19994330.277869284153 27869999.999987497926 262864330.277853071690 1 60430.750502679 2024-04-30T18:00:43.431407+00:00 19994330.277535852045 27870000.000069092959 262864330.277601242065 1 60430.750514274 2024-04-30T18:00:44.433262+00:00 19994330.277603439987 27870000.000024475157 262864330.277624219656 1 60430.750525860 2024-04-30T18:00:45.434280+00:00 19994330.277529247105 27869999.999975621700 262864330.277501165867 1 60430.750537473 2024-04-30T18:00:46.437625+00:00 19994330.277665451169 27869999.999986864626 262864330.277648627758 1 60430.750549050 2024-04-30T18:00:47.437917+00:00 19994330.277642756701 27870000.000045627356 262864330.277684688568 1 60430.750560646 2024-04-30T18:00:48.439798+00:00 19994330.277636907995 27869999.999993249774 262864330.277626484632 1 60430.750572176 2024-04-30T18:00:49.435971+00:00 19994330.277797501534 27869999.999997995794 262864330.277791798115 1 60430.750583855 2024-04-30T18:00:50.445014+00:00 19994330.277472522110 27870000.000009443611 262864330.277478277683 1 60430.750595324 2024-04-30T18:00:51.435983+00:00 19994330.277546081692 27870000.000005949289 262864330.277548342943 1 60430.750606867 2024-04-30T18:00:52.433348+00:00 19994330.277629282326 27870000.000053137541 262864330.277678728104 1 60430.750618471 2024-04-30T18:00:53.435899+00:00 19994330.277652151883 27870000.000030707568 262864330.277679145336 1 60430.750629968 2024-04-30T18:00:54.429198+00:00 19994330.277770407498 27869999.999998867512 262864330.277765572071 1 60430.750641639 2024-04-30T18:00:55.437609+00:00 19994330.277567327023 27869999.999972376972 262864330.277536004782 1 60430.750653212 2024-04-30T18:00:56.437554+00:00 19994330.277632482350 27869999.999956119806 262864330.277584910393 1 60430.750664718 2024-04-30T18:00:57.431630+00:00 19994330.277826469392 27869999.999980673194 262864330.277803450823 1 60430.750676282 2024-04-30T18:00:58.430787+00:00 19994330.277724459767 27869999.999918624759 262864330.277639389038 1 60430.750687834 2024-04-30T18:00:59.428869+00:00 19994330.277761291713 27870000.000047050416 262864330.277804642916 1 60430.750699449 2024-04-30T18:01:00.432439+00:00 19994330.277565889060 27870000.000000949949 262864330.277563154697 1 60430.750711120 2024-04-30T18:01:01.440774+00:00 19994330.277739692479 27869999.999962851405 262864330.277698874474 1 60430.750722624 2024-04-30T18:01:02.434747+00:00 19994330.277551181614 27870000.000026460737 262864330.277573943138 1 60430.750734218 2024-04-30T18:01:03.436488+00:00 19994330.277533445507 27869999.999929752201 262864330.277459502220 1 60430.750745781 2024-04-30T18:01:04.435513+00:00 19994330.277576670051 27870000.000012118369 262864330.277585089207 1 60430.750757321 2024-04-30T18:01:05.432551+00:00 19994330.277609072626 27870000.000036217272 262864330.277641594410 1 60430.750768975 2024-04-30T18:01:06.439473+00:00 19994330.277853965759 27870000.000010758638 262864330.277861028910 1 60430.750780485 2024-04-30T18:01:07.433866+00:00 19994330.277685705572 27870000.000035822392 262864330.277717828751 1 60430.750792042 2024-04-30T18:01:08.432423+00:00 19994330.277703177184 27869999.999990709126 262864330.277690172195 1 60430.750803581 2024-04-30T18:01:09.429346+00:00 19994330.277619175613 27870000.000016685575 262864330.277632176876 1 60430.750815244 2024-04-30T18:01:10.437080+00:00 19994330.277722164989 27870000.000013567507 262864330.277732014656 1 60430.750826892 2024-04-30T18:01:11.443521+00:00 19994330.277594953775 27869999.999968621880 262864330.277559876442 1 60430.750838360 2024-04-30T18:01:12.434277+00:00 19994330.277655351907 27869999.999960623682 262864330.277612298727 1 60430.750849924 2024-04-30T18:01:13.433451+00:00 19994330.277762897313 27869999.999970842153 262864330.277730047703 1 60430.750861601 2024-04-30T18:01:14.442370+00:00 19994330.277658365667 27869999.999985013157 262864330.277639687061 1 60430.750873046 2024-04-30T18:01:15.431183+00:00 19994330.277704589069 27869999.999966267496 262864330.277667164803 1 60430.750884629 2024-04-30T18:01:16.431924+00:00 19994330.277701292187 27870000.000089041889 262864330.277786642313 1 60430.750896189 2024-04-30T18:01:17.430709+00:00 19994330.277634803206 27870000.000025410205 262864330.277656525373 1 60430.750907752 2024-04-30T18:01:18.429741+00:00 19994330.277736701071 27870000.000010982156 262864330.277743965387 1 60430.750919380 2024-04-30T18:01:19.434422+00:00 19994330.277677848935 27869999.999963421375 262864330.277637600899 1 60430.750930914 2024-04-30T18:01:20.430995+00:00 19994330.277796108276 27870000.000055238605 262864330.277847677469 1 60430.750942484 2024-04-30T18:01:21.430646+00:00 19994330.277452927083 27869999.999981347471 262864330.277430564165 1 60430.750954107 2024-04-30T18:01:22.434829+00:00 19994330.277734238654 27870000.000026136637 262864330.277756690979 1 60430.750965593 2024-04-30T18:01:23.427268+00:00 19994330.277519229800 27870000.000014297664 262864330.277529835701 1 60430.750977254 2024-04-30T18:01:24.434719+00:00 19994330.277752202004 27869999.999993983656 262864330.277742475271 1 60430.750988801 2024-04-30T18:01:25.432378+00:00 19994330.277546219528 27870000.000024158508 262864330.277566701174 1 60430.751000369 2024-04-30T18:01:26.431868+00:00 19994330.277750853449 27869999.999987244606 262864330.277734398842 1 60430.751011909 2024-04-30T18:01:27.428952+00:00 19994330.277725111693 27869999.999989964068 262864330.277711361647 1 60430.751023502 2024-04-30T18:01:28.430594+00:00 19994330.277684170753 27870000.000042729080 262864330.277723222971 1 60430.751035091 2024-04-30T18:01:29.431899+00:00 19994330.277553983033 27869999.999982651323 262864330.277532935143 1 60430.751046655 2024-04-30T18:01:30.430964+00:00 19994330.277571905404 27869999.999964222312 262864330.277532458305 1 60430.751058231 2024-04-30T18:01:31.431150+00:00 19994330.277557756752 27870000.000049028546 262864330.277603089809 1 60430.751069794 2024-04-30T18:01:32.430248+00:00 19994330.277570590377 27870000.000019572675 262864330.277586460114 1 60430.751081410 2024-04-30T18:01:33.433838+00:00 19994330.277693863958 27869999.999990448356 262864330.277680635452 1 60430.751093006 2024-04-30T18:01:34.435703+00:00 19994330.277790118009 27869999.999967742711 262864330.277754187584 1 60430.751104577 2024-04-30T18:01:35.435491+00:00 19994330.277727928013 27869999.999998569489 262864330.277722805738 1 60430.751116153 2024-04-30T18:01:36.435635+00:00 19994330.277672670782 27870000.000021468848 262864330.277690440416 1 60430.751127692 2024-04-30T18:01:37.432595+00:00 19994330.277741830796 27869999.999948371202 262864330.277686506510 1 60430.751139247 2024-04-30T18:01:38.430977+00:00 19994330.277672994882 27869999.999996725470 262864330.277666032314 1 60430.751150798 2024-04-30T18:01:39.428968+00:00 19994330.277593951672 27870000.000086020678 262864330.277676254511 1 60430.751162418 2024-04-30T18:01:40.432909+00:00 19994330.277677606791 27870000.000009007752 262864330.277682900429 1 60430.751174030 2024-04-30T18:01:41.436202+00:00 19994330.277882948518 27870000.000001378357 262864330.277880609035 1 60430.751185572 2024-04-30T18:01:42.433395+00:00 19994330.277621906251 27869999.999995082617 262864330.277613282204 1 60430.751197098 2024-04-30T18:01:43.429245+00:00 19994330.277775105089 27869999.999991662800 262864330.277763068676 1 60430.751208676 2024-04-30T18:01:44.429662+00:00 19994330.277552489191 27870000.000015288591 262864330.277564078569 1 60430.751220247 2024-04-30T18:01:45.429361+00:00 19994330.277669169009 27869999.999998979270 262864330.277664452791 1 60430.751231842 2024-04-30T18:01:46.431119+00:00 19994330.277795363218 27869999.999995887280 262864330.277787566185 1 60430.751243398 2024-04-30T18:01:47.429600+00:00 19994330.277656640857 27870000.000020947307 262864330.277673900127 1 60430.751254973 2024-04-30T18:01:48.429669+00:00 19994330.277545303106 27869999.999947473407 262864330.277489095926 1 60430.751266589 2024-04-30T18:01:49.433297+00:00 19994330.277813546360 27869999.999999221414 262864330.277809083462 1 60430.751278134 2024-04-30T18:01:50.430783+00:00 19994330.277684289962 27870000.000024754554 262864330.277705371380 1 60430.751289754 2024-04-30T18:01:51.434781+00:00 19994330.277714807540 27870000.000029992312 262864330.277741104364 1 60430.751301297 2024-04-30T18:01:52.432085+00:00 19994330.277770470828 27869999.999978609383 262864330.277745366096 1 60430.751312845 2024-04-30T18:01:53.429849+00:00 19994330.277468502522 27870000.000019647181 262864330.277484446764 1 60430.751324428 2024-04-30T18:01:54.430618+00:00 19994330.277716889977 27869999.999971978366 262864330.277685165405 1 60430.751335998 2024-04-30T18:01:55.430197+00:00 19994330.277856390923 27869999.999958734959 262864330.277811408043 1 60430.751347576 2024-04-30T18:01:56.430545+00:00 19994330.277582280338 27869999.999972950667 262864330.277551531792 1 60430.751359170 2024-04-30T18:01:57.432268+00:00 19994330.277821674943 27869999.999972041696 262864330.277790009975 1 60430.751370737 2024-04-30T18:01:58.431718+00:00 19994330.277378786355 27870000.000002227724 262864330.277377337217 1 60430.751382302 2024-04-30T18:01:59.430901+00:00 19994330.277743063867 27869999.999994844198 262864330.277734220028 1 60430.751393887 2024-04-30T18:02:00.431821+00:00 19994330.277768954635 27870000.000036470592 262864330.277801752090 1 60430.751405465 2024-04-30T18:02:01.432209+00:00 19994330.277753725648 27870000.000015005469 262864330.277765035629 1 60430.751417125 2024-04-30T18:02:02.439561+00:00 19994330.277734339237 27870000.000036407262 262864330.277767062187 1 60430.751428646 2024-04-30T18:02:03.434997+00:00 19994330.277686815709 27869999.999961815774 262864330.277644932270 1 60430.751440279 2024-04-30T18:02:04.440110+00:00 19994330.277695436031 27870000.000002156943 262864330.277693897486 1 60430.751451880 2024-04-30T18:02:05.442409+00:00 19994330.277562059462 27870000.000033780932 262864330.277592152357 1 60430.751463395 2024-04-30T18:02:06.437321+00:00 19994330.277485016733 27870000.000026032329 262864330.277507364750 1 60430.751475000 2024-04-30T18:02:07.439982+00:00 19994330.277674734592 27869999.999998051673 262864330.277669101954 1 60430.751486578 2024-04-30T18:02:08.440384+00:00 19994330.277781907469 27870000.000015418977 262864330.277793616056 1 60430.751498300 2024-04-30T18:02:09.453071+00:00 19994330.277779448777 27870000.000052731484 262864330.277828484774 1 60430.751509702 2024-04-30T18:02:10.438238+00:00 19994330.277532059699 27869999.999965183437 262864330.277493566275 1 60430.751521338 2024-04-30T18:02:11.443607+00:00 19994330.277656055987 27869999.999940577894 262864330.277592927217 1 60430.751532893 2024-04-30T18:02:12.441924+00:00 19994330.277762815356 27869999.999964915216 262864330.277724027634 1 60430.751544468 2024-04-30T18:02:13.441993+00:00 19994330.277711708099 27869999.999979719520 262864330.277687758207 1 60430.751556112 2024-04-30T18:02:14.448059+00:00 19994330.277691803873 27870000.000051889569 262864330.277740001678 1 60430.751567687 2024-04-30T18:02:15.448201+00:00 19994330.277771271765 27870000.000016558915 262864330.277784138918 1 60430.751579171 2024-04-30T18:02:16.440347+00:00 19994330.277756959200 27869999.999991312623 262864330.277744561434 1 60430.751590770 2024-04-30T18:02:17.442503+00:00 19994330.277652624995 27870000.000037912279 262864330.277686834335 1 60430.751602250 2024-04-30T18:02:18.434401+00:00 19994330.277537930757 27870000.000004515052 262864330.277538776398 1 60430.751613806 2024-04-30T18:02:19.432798+00:00 19994330.278022773564 27869999.999991934747 262864330.278010994196 1 60430.751625404 2024-04-30T18:02:20.434879+00:00 19994330.277495618910 27870000.000017497689 262864330.277509421110 1 60430.751636984 2024-04-30T18:02:21.435410+00:00 19994330.277694471180 27869999.999982129782 262864330.277672886848 1 60430.751648823 2024-04-30T18:02:22.458279+00:00 19994330.277563489974 27869999.999979063869 262864330.277538865805 1 60430.751661079 2024-04-30T18:02:23.517279+00:00 19994330.277803286910 27870000.000035323203 262864330.277834892273 1 60430.751671657 2024-04-30T18:02:24.431166+00:00 19994330.277572102845 27869999.999994684011 262864330.277563095093 1 60430.751683279 2024-04-30T18:02:25.435301+00:00 19994330.277749720961 27869999.999997016042 262864330.277743041515 1 60430.751694868 2024-04-30T18:02:26.436583+00:00 19994330.277597919106 27870000.000054318458 262864330.277648568153 1 60430.751706475 2024-04-30T18:02:27.439445+00:00 19994330.277604091913 27870000.000004965812 262864330.277605384588 1 60430.751717936 2024-04-30T18:02:28.429689+00:00 19994330.277773343027 27869999.999925665557 262864330.277695327997 1 60430.751729534 2024-04-30T18:02:29.431706+00:00 19994330.277645606548 27870000.000004678965 262864330.277646601200 1 60430.751741153 2024-04-30T18:02:30.435644+00:00 19994330.277807641774 27870000.000040765852 262864330.277844727039 1 60430.751752672 2024-04-30T18:02:31.430876+00:00 19994330.277832675725 27870000.000015158206 262864330.277844160795 1 60430.751764260 2024-04-30T18:02:32.432099+00:00 19994330.277606043965 27869999.999979894608 262864330.277582228184 1 60430.751775874 2024-04-30T18:02:33.435540+00:00 19994330.277366813272 27869999.999980747700 262864330.277343869209 1 60430.751787456 2024-04-30T18:02:34.436229+00:00 19994330.277685094625 27869999.999958053231 262864330.277639448643 1 60430.751798996 2024-04-30T18:02:35.433223+00:00 19994330.277729414403 27869999.999993830919 262864330.277719557285 1 60430.751810573 2024-04-30T18:02:36.433487+00:00 19994330.277591641992 27870000.000014558434 262864330.277602493763 1 60430.751822229 2024-04-30T18:02:37.440554+00:00 19994330.277955848724 27869999.999976914376 262864330.277929067612 1 60430.751833672 2024-04-30T18:02:38.429261+00:00 19994330.277359142900 27869999.999947275966 262864330.277302742004 1 60430.751845286 2024-04-30T18:02:39.432695+00:00 19994330.277726847678 27870000.000030219555 262864330.277753382921 1 60430.751856852 2024-04-30T18:02:40.431996+00:00 19994330.277415510267 27869999.999935030937 262864330.277346849442 1 60430.751868565 2024-04-30T18:02:41.444005+00:00 19994330.277739420533 27870000.000011108816 262864330.277746856213 1 60430.751879985 2024-04-30T18:02:42.430639+00:00 19994330.277837350965 27869999.999974388629 262864330.277808070183 1 60430.751891552 2024-04-30T18:02:43.430158+00:00 19994330.277604680508 27870000.000062402338 262864330.277663379908 1 60430.751903179 2024-04-30T18:02:44.434660+00:00 19994330.277843810618 27869999.999955553561 262864330.277795672417 1 60430.751914748 2024-04-30T18:02:45.434204+00:00 19994330.277598079294 27869999.999984771013 262864330.277579158545 1 60430.751926289 2024-04-30T18:02:46.431355+00:00 19994330.277602244169 27870000.000004056841 262864330.277602612972 1 60430.751937904 2024-04-30T18:02:47.434895+00:00 19994330.277664925903 27869999.999959439039 262864330.277620673180 1 60430.751949427 2024-04-30T18:02:48.430454+00:00 19994330.277747616172 27870000.000041667372 262864330.277785599232 1 60430.751961032 2024-04-30T18:02:49.433195+00:00 19994330.277579814196 27869999.999958354980 262864330.277534484863 1 60430.751972623 2024-04-30T18:02:50.434598+00:00 19994330.277635283768 27870000.000022660941 262864330.277654230595 1 60430.751984143 2024-04-30T18:02:51.429969+00:00 19994330.277701660991 27869999.999947011471 262864330.277644991875 1 60430.751995727 2024-04-30T18:02:52.430822+00:00 19994330.277655623853 27869999.999981280416 262864330.277633219957 1 60430.752007345 2024-04-30T18:02:53.434627+00:00 19994330.277859125286 27869999.999979637563 262864330.277835071087 1 60430.752018864 2024-04-30T18:02:54.429858+00:00 19994330.277470622212 27870000.000016063452 262864330.277482986450 1 60430.752030449 2024-04-30T18:02:55.430773+00:00 19994330.277756243944 27870000.000033609569 262864330.277786165476 1 60430.752042041 2024-04-30T18:02:56.432344+00:00 19994330.277687143534 27869999.999938175082 262864330.277621626854 1 60430.752053590 2024-04-30T18:02:57.430199+00:00 19994330.277737408876 27869999.999932356179 262864330.277666062117 1 60430.752065195 2024-04-30T18:02:58.432863+00:00 19994330.277560293674 27869999.999941561371 262864330.277498155832 1 60430.752076845 2024-04-30T18:02:59.439363+00:00 19994330.277798000723 27869999.999977007508 262864330.277771294117 1 60430.752088335 2024-04-30T18:03:00.432184+00:00 19994330.277639061213 27870000.000004161149 262864330.277639538050 1 60430.752100031 2024-04-30T18:03:01.442720+00:00 19994330.277708634734 27870000.000014208257 262864330.277719140053 1 60430.752111508 2024-04-30T18:03:02.434249+00:00 19994330.277568556368 27869999.999997917563 262864330.277562767267 1 60430.752123114 2024-04-30T18:03:03.437023+00:00 19994330.277659457177 27869999.999963596463 262864330.277619332075 1 60430.752134705 2024-04-30T18:03:04.438562+00:00 19994330.277768284082 27870000.000010535121 262864330.277775138617 1 60430.752146261 2024-04-30T18:03:05.436970+00:00 19994330.277560416609 27869999.999978128821 262864330.277534842491 1 60430.752157759 2024-04-30T18:03:06.430349+00:00 19994330.277735307813 27870000.000040672719 262864330.277772307396 1 60430.752169342 2024-04-30T18:03:07.431145+00:00 19994330.277876272798 27870000.000028122216 262864330.277900695801 1 60430.752180905 2024-04-30T18:03:08.430179+00:00 19994330.277676623315 27869999.999960865825 262864330.277633786201 1 60430.752192492 2024-04-30T18:03:09.431290+00:00 19994330.277503125370 27869999.999990440905 262864330.277489870787 1 60430.752204054 2024-04-30T18:03:10.430284+00:00 19994330.277634199709 27869999.999982330948 262864330.277612835169 1 60430.752215686 2024-04-30T18:03:11.435265+00:00 19994330.277809515595 27870000.000021092594 262864330.277826905251 1 60430.752227291 2024-04-30T18:03:12.437976+00:00 19994330.277676325291 27869999.999997053295 262864330.277669668198 1 60430.752238789 2024-04-30T18:03:13.431314+00:00 19994330.277511298656 27870000.000030253083 262864330.277537852526 1 60430.752250370 2024-04-30T18:03:14.431951+00:00 19994330.277837689966 27869999.999977827072 262864330.277811825275 1 60430.752262101 2024-04-30T18:03:15.445487+00:00 19994330.277551837265 27869999.999991327524 262864330.277539461851 1 60430.752273627 2024-04-30T18:03:16.441346+00:00 19994330.277605377138 27870000.000038158149 262864330.277639836073 1 60430.752285085 2024-04-30T18:03:17.431344+00:00 19994330.277944784611 27869999.999975156039 262864330.277916222811 1 60430.752296719 2024-04-30T18:03:18.436552+00:00 19994330.277771431953 27870000.000050872564 262864330.277818620205 1 60430.752308291 2024-04-30T18:03:19.436380+00:00 19994330.277765057981 27870000.000000201166 262864330.277761578560 1 60430.752319846 2024-04-30T18:03:20.434741+00:00 19994330.277524862438 27869999.999995335937 262864330.277516514063 1 60430.752331387 2024-04-30T18:03:21.431851+00:00 19994330.277744967490 27869999.999955885112 262864330.277697175741 1 60430.752343015 2024-04-30T18:03:22.436510+00:00 19994330.277540348470 27869999.999997250736 262864330.277533918619 1 60430.752354549 2024-04-30T18:03:23.433009+00:00 19994330.277695745230 27869999.999992784113 262864330.277684837580 1 60430.752366113 2024-04-30T18:03:24.432168+00:00 19994330.277618519962 27869999.999999113381 262864330.277613937855 1 60430.752377744 2024-04-30T18:03:25.437046+00:00 19994330.277630362660 27870000.000002589077 262864330.277629256248 1 60430.752389314 2024-04-30T18:03:26.436700+00:00 19994330.277411006391 27870000.000011485070 262864330.277418792248 1 60430.752400866 2024-04-30T18:03:27.434845+00:00 19994330.277821946889 27869999.999942108989 262864330.277760386467 1 60430.752412402 2024-04-30T18:03:28.431516+00:00 19994330.277539208531 27869999.999985944480 262864330.277521431446 1 60430.752423963 2024-04-30T18:03:29.430418+00:00 19994330.277746606618 27870000.000043559819 262864330.277786493301 1 60430.752435537 2024-04-30T18:03:30.430371+00:00 19994330.277648702264 27869999.999952390790 262864330.277597367764 1 60430.752447093 2024-04-30T18:03:31.428823+00:00 19994330.277866449207 27870000.000006832182 262864330.277869582176 1 60430.752458683 2024-04-30T18:03:32.430201+00:00 19994330.277791187167 27870000.000008478761 262864330.277795970440 1 60430.752470253 2024-04-30T18:03:33.429826+00:00 19994330.277629263699 27869999.999987117946 262864330.277612686157 1 60430.752481828 2024-04-30T18:03:34.429880+00:00 19994330.277704194188 27870000.000017054379 262864330.277717530727 1 60430.752493421 2024-04-30T18:03:35.431562+00:00 19994330.277535941452 27869999.999994602054 262864330.277526855469 1 60430.752505047 2024-04-30T18:03:36.436039+00:00 19994330.277599528432 27870000.000017363578 262864330.277613222599 1 60430.752516613 2024-04-30T18:03:37.435369+00:00 19994330.277522861958 27869999.999983351678 262864330.277502506971 1 60430.752528141 2024-04-30T18:03:38.431390+00:00 19994330.277843490243 27870000.000035185367 262864330.277875006199 1 60430.752539730 2024-04-30T18:03:39.432640+00:00 19994330.277530670166 27870000.000026121736 262864330.277553081512 1 60430.752551273 2024-04-30T18:03:40.429942+00:00 19994330.277651593089 27869999.999986290932 262864330.277634203434 1 60430.752562839 2024-04-30T18:03:41.429262+00:00 19994330.277603723109 27869999.999981392175 262864330.277581423521 1 60430.752574425 2024-04-30T18:03:42.430348+00:00 19994330.277785703540 27870000.000017561018 262864330.277799546719 1 60430.752585988 2024-04-30T18:03:43.429372+00:00 19994330.277735911310 27870000.000020928681 262864330.277753144503 1 60430.752597615 2024-04-30T18:03:44.433938+00:00 19994330.277734480798 27869999.999991182238 262864330.277721971273 1 60430.752609187 2024-04-30T18:03:45.433755+00:00 19994330.277667988092 27870000.000029608607 262864330.277693927288 1 60430.752620751 2024-04-30T18:03:46.432899+00:00 19994330.277759429067 27869999.999988246709 262864330.277743995190 1 60430.752632313 2024-04-30T18:03:47.431833+00:00 19994330.277687691152 27869999.999981325120 262864330.277665317059 1 60430.752643902 2024-04-30T18:03:48.433166+00:00 19994330.277642030269 27869999.999932676554 262864330.277571022511 1 60430.752655462 2024-04-30T18:03:49.431928+00:00 19994330.277706522495 27869999.999999683350 262864330.277702510357 1 60430.752667112 2024-04-30T18:03:50.438472+00:00 19994330.277697253972 27870000.000010177493 262864330.277703762054 1 60430.752678594 2024-04-30T18:03:51.430526+00:00 19994330.277693253011 27869999.999966725707 262864330.277656286955 1 60430.752690172 2024-04-30T18:03:52.430866+00:00 19994330.277800686657 27869999.999999590218 262864330.277796566486 1 60430.752701774 2024-04-30T18:03:53.433257+00:00 19994330.277710527182 27870000.000008393079 262864330.277715235949 1 60430.752713307 2024-04-30T18:03:54.429738+00:00 19994330.277668789029 27869999.999961227179 262864330.277626335621 1 60430.752724891 2024-04-30T18:03:55.430583+00:00 19994330.277556370944 27869999.999990876764 262864330.277543544769 1 60430.752736475 2024-04-30T18:03:56.431471+00:00 19994330.277772918344 27870000.000006869435 262864330.277776062489 1 60430.752748018 2024-04-30T18:03:57.428733+00:00 19994330.277758982033 27870000.000009644777 262864330.277764946222 1 60430.752759626 2024-04-30T18:03:58.431656+00:00 19994330.277556050569 27870000.000006813556 262864330.277559190989 1 60430.752771241 2024-04-30T18:03:59.435193+00:00 19994330.277643274516 27869999.999968677759 262864330.277608245611 1 60430.752782785 2024-04-30T18:04:00.432618+00:00 19994330.277849197388 27870000.000036664307 262864330.277882158756 1 60430.752794359 2024-04-30T18:04:01.432627+00:00 19994330.277495898306 27870000.000035073608 262864330.277527272701 1 60430.752805991 2024-04-30T18:04:02.437619+00:00 19994330.277815829962 27869999.999949622899 262864330.277761757374 1 60430.752817576 2024-04-30T18:04:03.438603+00:00 19994330.277697045356 27869999.999984033406 262864330.277677386999 1 60430.752829118 2024-04-30T18:04:04.435780+00:00 19994330.277781583369 27869999.999984920025 262864330.277762800455 1 60430.752840718 2024-04-30T18:04:05.438015+00:00 19994330.277811530977 27870000.000030707568 262864330.277838528156 1 60430.752852337 2024-04-30T18:04:06.441966+00:00 19994330.277649648488 27869999.999985489994 262864330.277631431818 1 60430.752863857 2024-04-30T18:04:07.437241+00:00 19994330.277613602579 27869999.999968934804 262864330.277578860521 1 60430.752875422 2024-04-30T18:04:08.436487+00:00 19994330.277652204037 27870000.000002492219 262864330.277651011944 1 60430.752887039 2024-04-30T18:04:09.440161+00:00 19994330.277747690678 27869999.999998465180 262864330.277742445469 1 60430.752898628 2024-04-30T18:04:10.441441+00:00 19994330.277647674084 27869999.999966856092 262864330.277610838413 1 60430.752910306 2024-04-30T18:04:11.450469+00:00 19994330.277715165168 27869999.999971549958 262864330.277683019638 1 60430.752921820 2024-04-30T18:04:12.445222+00:00 19994330.277599021792 27869999.999952293932 262864330.277547597885 1 60430.752933421 2024-04-30T18:04:13.447602+00:00 19994330.277917385101 27870000.000044208020 262864330.277957886457 1 60430.752944889 2024-04-30T18:04:14.438403+00:00 19994330.277490142733 27869999.999971192330 262864330.277457624674 1 60430.752956547 2024-04-30T18:04:15.445645+00:00 19994330.277735721320 27870000.000014845282 262864330.277746856213 1 60430.752968004 2024-04-30T18:04:16.435518+00:00 19994330.277541894466 27870000.000048983842 262864330.277587205172 1 60430.752979652 2024-04-30T18:04:17.441927+00:00 19994330.277523238212 27869999.999978914857 262864330.277498453856 1 60430.752991299 2024-04-30T18:04:18.448237+00:00 19994330.277589444071 27869999.999982412905 262864330.277568161488 1 60430.753003340 2024-04-30T18:04:19.488552+00:00 19994330.277853902429 27870000.000036269426 262864330.277886480093 1 60430.753014256 2024-04-30T18:04:20.431732+00:00 19994330.277624893934 27870000.000002209097 262864330.277623414993 1 60430.753025817 2024-04-30T18:04:21.430611+00:00 19994330.277511358261 27870000.000027175993 262864330.277534842491 1 60430.753037492 2024-04-30T18:04:22.439330+00:00 19994330.278017945588 27869999.999986201525 262864330.278000444174 1 60430.753049212 2024-04-30T18:04:23.451871+00:00 19994330.277383670211 27869999.999976534396 262864330.277356505394 1 60430.753060570 2024-04-30T18:04:24.433290+00:00 19994330.277643598616 27870000.000019691885 262864330.277659595013 1 60430.753072160 2024-04-30T18:04:25.434650+00:00 19994330.277612544596 27869999.999974496663 262864330.277583330870 1 60430.753083679 2024-04-30T18:04:26.429896+00:00 19994330.277736470103 27870000.000028856099 262864330.277761638165 1 60430.753095303 2024-04-30T18:04:27.434131+00:00 19994330.277832433581 27870000.000020157546 262864330.277848899364 1 60430.753106867 2024-04-30T18:04:28.433308+00:00 19994330.277648448944 27870000.000006705523 262864330.277651458979 1 60430.753118488 2024-04-30T18:04:29.437377+00:00 19994330.277546696365 27869999.999963816255 262864330.277506828308 1 60430.753129988 2024-04-30T18:04:30.430914+00:00 19994330.277791850269 27870000.000021215528 262864330.277809381485 1 60430.753141562 2024-04-30T18:04:31.431018+00:00 19994330.278021495789 27869999.999970592558 262864330.277988374233 1 60430.753153129 2024-04-30T18:04:32.430287+00:00 19994330.277567476034 27869999.999976422638 262864330.277540206909 1 60430.753164724 2024-04-30T18:04:33.432194+00:00 19994330.277579098940 27869999.999953862280 262864330.277529269457 1 60430.753176310 2024-04-30T18:04:34.433169+00:00 19994330.277639538050 27870000.000047061592 262864330.277682900429 1 60430.753187831 2024-04-30T18:04:35.428597+00:00 19994330.277726072818 27869999.999996434897 262864330.277718812227 1 60430.753199430 2024-04-30T18:04:36.430755+00:00 19994330.277689341456 27869999.999973267317 262864330.277658909559 1 60430.753211145 2024-04-30T18:04:37.442956+00:00 19994330.277666799724 27870000.000001970679 262864330.277665078640 1 60430.753222625 2024-04-30T18:04:38.434831+00:00 19994330.277810875326 27870000.000002685934 262864330.277809858322 1 60430.753234196 2024-04-30T18:04:39.434530+00:00 19994330.277664501220 27869999.999995298684 262864330.277656108141 1 60430.753245750 2024-04-30T18:04:40.432828+00:00 19994330.277647305280 27870000.000008814037 262864330.277652442455 1 60430.753257359 2024-04-30T18:04:41.435795+00:00 19994330.277624834329 27870000.000009823591 262864330.277630984783 1 60430.753268940 2024-04-30T18:04:42.436431+00:00 19994330.277660552412 27869999.999976824969 262864330.277633666992 1 60430.753280488 2024-04-30T18:04:43.434197+00:00 19994330.277437388897 27870000.000036913902 262864330.277470618486 1 60430.753292083 2024-04-30T18:04:44.435974+00:00 19994330.277834624052 27869999.999988730997 262864330.277819663286 1 60430.753303587 2024-04-30T18:04:45.429896+00:00 19994330.277675233781 27869999.999977760017 262864330.277649313211 1 60430.753315220 2024-04-30T18:04:46.435011+00:00 19994330.277680091560 27870000.000003859401 262864330.277680277824 1 60430.753326748 2024-04-30T18:04:47.430993+00:00 19994330.277737472206 27869999.999987997115 262864330.277721762657 1 60430.753338360 2024-04-30T18:04:48.434306+00:00 19994330.277697287500 27870000.000027500093 262864330.277721107006 1 60430.753349905 2024-04-30T18:04:49.431804+00:00 19994330.277639660984 27870000.000002093613 262864330.277638047934 1 60430.753361461 2024-04-30T18:04:50.430219+00:00 19994330.277692675591 27870000.000005807728 262864330.277694791555 1 60430.753373052 2024-04-30T18:04:51.431715+00:00 19994330.277679678053 27870000.000020906329 262864330.277696907520 1 60430.753384586 2024-04-30T18:04:52.428265+00:00 19994330.277749933302 27869999.999991551042 262864330.277737766504 1 60430.753396163 2024-04-30T18:04:53.428460+00:00 19994330.277667094022 27870000.000012215227 262864330.277675628662 1 60430.753407748 2024-04-30T18:04:54.429470+00:00 19994330.277573894709 27869999.999978370965 262864330.277548551559 1 60430.753419385 2024-04-30T18:04:55.434842+00:00 19994330.277932558209 27869999.999986853451 262864330.277915716171 1 60430.753430886 2024-04-30T18:04:56.428581+00:00 19994330.277477513999 27870000.000046979636 262864330.277520775795 1 60430.753442463 2024-04-30T18:04:57.428758+00:00 19994330.277536392212 27870000.000075761229 262864330.277608454227 1 60430.753454061 2024-04-30T18:04:58.430892+00:00 19994330.277881849557 27869999.999978918582 262864330.277857095003 1 60430.753465617 2024-04-30T18:04:59.429300+00:00 19994330.277634475380 27870000.000002473593 262864330.277633249760 1 60430.753477248 2024-04-30T18:05:00.434209+00:00 19994330.277940843254 27869999.999984424561 262864330.277921557426 1 60430.753488775 2024-04-30T18:05:01.430212+00:00 19994330.277445040643 27869999.999932933599 262864330.277374297380 1 60430.753500547 2024-04-30T18:05:02.447266+00:00 19994330.277657814324 27869999.999982234091 262864330.277636349201 1 60430.753512056 2024-04-30T18:05:03.441600+00:00 19994330.277881089598 27870000.000003438443 262864330.277880817652 1 60430.753523610 2024-04-30T18:05:04.439916+00:00 19994330.277820341289 27870000.000034715980 262864330.277851372957 1 60430.753535166 2024-04-30T18:05:05.438396+00:00 19994330.277570478618 27869999.999990765005 262864330.277557551861 1 60430.753546716 2024-04-30T18:05:06.436258+00:00 19994330.277731020004 27870000.000002909452 262864330.277730256319 1 60430.753558304 2024-04-30T18:05:07.437489+00:00 19994330.277662031353 27870000.000003535300 262864330.277661889791 1 60430.753570007 2024-04-30T18:05:08.448582+00:00 19994330.277743477374 27870000.000008173287 262864330.277747958899 1 60430.753581533 2024-04-30T18:05:09.444464+00:00 19994330.277734227479 27870000.000011090189 262864330.277741611004 1 60430.753593036 2024-04-30T18:05:10.438324+00:00 19994330.277747772634 27870000.000012241304 262864330.277756333351 1 60430.753604588 2024-04-30T18:05:11.436403+00:00 19994330.277622915804 27869999.999963555485 262864330.277582764626 1 60430.753616462 2024-04-30T18:05:12.462268+00:00 19994330.277614112943 27869999.999994035810 262864330.277604460716 1 60430.753627904 2024-04-30T18:05:13.450877+00:00 19994330.277624558657 27870000.000036068261 262864330.277656912804 1 60430.753639325 2024-04-30T18:05:14.437649+00:00 19994330.277758449316 27870000.000021167099 262864330.277775913477 1 60430.753650857 2024-04-30T18:05:15.434031+00:00 19994330.277531806380 27870000.000043522567 262864330.277571618557 1 60430.753662394 2024-04-30T18:05:16.430894+00:00 19994330.277813963592 27870000.000025872141 262864330.277836143970 1 60430.753674059 2024-04-30T18:05:17.438703+00:00 19994330.277825355530 27869999.999989565462 262864330.277811229229 1 60430.753685579 2024-04-30T18:05:18.434045+00:00 19994330.277562044561 27870000.000007253140 262864330.277565598488 1 60430.753697149 2024-04-30T18:05:19.433617+00:00 19994330.277679588646 27869999.999971583486 262864330.277647465467 1 60430.753708716 2024-04-30T18:05:20.433011+00:00 19994330.277650590986 27869999.999962095171 262864330.277608990669 1 60430.753720266 2024-04-30T18:05:21.430985+00:00 19994330.277817264199 27870000.000010535121 262864330.277824103832 1 60430.753731941 2024-04-30T18:05:22.439687+00:00 19994330.277691304684 27869999.999957755208 262864330.277645349503 1 60430.753743432 2024-04-30T18:05:23.432530+00:00 19994330.277532715350 27869999.999967478216 262864330.277496516705 1 60430.753754978 2024-04-30T18:05:24.430123+00:00 19994330.277689076960 27869999.999999638647 262864330.277685016394 1 60430.753766582 2024-04-30T18:05:25.432678+00:00 19994330.277530986816 27869999.999976679683 262864330.277503997087 1 60430.753778121 2024-04-30T18:05:26.429667+00:00 19994330.277730714530 27869999.999986730516 262864330.277713745832 1 60430.753789718 2024-04-30T18:05:27.431673+00:00 19994330.277738638222 27870000.000054135919 262864330.277789056301 1 60430.753801286 2024-04-30T18:05:28.431122+00:00 19994330.277624808252 27870000.000007934868 262864330.277629047632 1 60430.753812844 2024-04-30T18:05:29.429697+00:00 19994330.277800552547 27869999.999998409301 262864330.277795284986 1 60430.753824418 2024-04-30T18:05:30.429702+00:00 19994330.277864411473 27869999.999989047647 262864330.277849733829 1 60430.753836110 2024-04-30T18:05:31.439886+00:00 19994330.277650829405 27869999.999986637384 262864330.277633786201 1 60430.753847669 2024-04-30T18:05:32.438569+00:00 19994330.277655377984 27870000.000012084842 262864330.277663767338 1 60430.753859176 2024-04-30T18:05:33.432804+00:00 19994330.277618095279 27869999.999972499907 262864330.277586877346 1 60430.753870727 2024-04-30T18:05:34.430779+00:00 19994330.277958985418 27870000.000007472932 262864330.277962774038 1 60430.753882339 2024-04-30T18:05:35.434063+00:00 19994330.277526311576 27869999.999995112419 262864330.277517735958 1 60430.753893942 2024-04-30T18:05:36.436582+00:00 19994330.277672056109 27870000.000036012381 262864330.277704358101 1 60430.753905471 2024-04-30T18:05:37.432693+00:00 19994330.277618110180 27870000.000026538968 262864330.277640938759 1 60430.753917011 2024-04-30T18:05:38.429797+00:00 19994330.277769472450 27869999.999990314245 262864330.277756094933 1 60430.753928588 2024-04-30T18:05:39.429987+00:00 19994330.277610078454 27869999.999978590757 262864330.277584969997 1 60430.753940155 2024-04-30T18:05:40.429393+00:00 19994330.277558874339 27870000.000006623566 262864330.277561783791 1 60430.753951760 2024-04-30T18:05:41.432095+00:00 19994330.277706794441 27870000.000030126423 262864330.277733236551 1 60430.753963356 2024-04-30T18:05:42.433942+00:00 19994330.277600150555 27870000.000011131167 262864330.277607589960 1 60430.753974888 2024-04-30T18:05:43.430357+00:00 19994330.277617953718 27869999.999993968755 262864330.277608245611 1 60430.753986490 2024-04-30T18:05:44.432777+00:00 19994330.277731928974 27869999.999961379915 262864330.277689605951 1 60430.753998066 2024-04-30T18:05:45.432942+00:00 19994330.277698714286 27870000.000045586377 262864330.277740627527 1 60430.754009657 2024-04-30T18:05:46.434310+00:00 19994330.277711372823 27869999.999989505857 262864330.277697175741 1 60430.754021198 2024-04-30T18:05:47.431492+00:00 19994330.277712199837 27869999.999980062246 262864330.277688562870 1 60430.754032754 2024-04-30T18:05:48.429958+00:00 19994330.277684804052 27870000.000022646040 262864330.277703762054 1 60430.754044339 2024-04-30T18:05:49.430855+00:00 19994330.277548052371 27870000.000012055039 262864330.277556389570 1 60430.754055897 2024-04-30T18:05:50.429482+00:00 19994330.277869887650 27869999.999995209277 262864330.277861386538 1 60430.754067461 2024-04-30T18:05:51.428683+00:00 19994330.277689382434 27869999.999978974462 262864330.277664661407 1 60430.754079052 2024-04-30T18:05:52.430077+00:00 19994330.277501244098 27870000.000033393502 262864330.277530938387 1 60430.754090643 2024-04-30T18:05:53.431549+00:00 19994330.277875412256 27870000.000052403659 262864330.277924120426 1 60430.754102221 2024-04-30T18:05:54.431899+00:00 19994330.277618754655 27869999.999996829778 262864330.277611911297 1 60430.754113802 2024-04-30T18:05:55.432510+00:00 19994330.277551140636 27870000.000016584992 262864330.277564018965 1 60430.754125376 2024-04-30T18:05:56.432503+00:00 19994330.277757860720 27869999.999963086098 262864330.277717232704 1 60430.754136957 2024-04-30T18:05:57.433125+00:00 19994330.277481719851 27869999.999960731715 262864330.277438759804 1 60430.754148494 2024-04-30T18:05:58.429934+00:00 19994330.277705110610 27869999.999981053174 262864330.277682453394 1 60430.754160093 2024-04-30T18:05:59.432072+00:00 19994330.277534604073 27869999.999977476895 262864330.277508378029 1 60430.754171690 2024-04-30T18:06:00.433985+00:00 19994330.277662292123 27869999.999965298921 262864330.277623891830 1 60430.754183538 2024-04-30T18:06:01.457729+00:00 19994330.277464997023 27870000.000015694648 262864330.277476996183 1 60430.754194974 2024-04-30T18:06:02.445741+00:00 19994330.277582813054 27869999.999986596406 262864330.277565717697 1 60430.754206501 2024-04-30T18:06:03.441724+00:00 19994330.277704413980 27870000.000013567507 262864330.277714282274 1 60430.754218181 2024-04-30T18:06:04.450820+00:00 19994330.277529720217 27870000.000048011541 262864330.277574032545 1 60430.754229766 2024-04-30T18:06:05.451815+00:00 19994330.277587566525 27870000.000034816563 262864330.277618676424 1 60430.754241291 2024-04-30T18:06:06.447491+00:00 19994330.277788676322 27870000.000007361174 262864330.277792334557 1 60430.754252892 2024-04-30T18:06:07.449916+00:00 19994330.277833092958 27869999.999972227961 262864330.277801632881 1 60430.754264428 2024-04-30T18:06:08.446574+00:00 19994330.277791377157 27869999.999965477735 262864330.277753174305 1 60430.754276005 2024-04-30T18:06:09.446778+00:00 19994330.277745898813 27870000.000034380704 262864330.277776598930 1 60430.754287482 2024-04-30T18:06:10.438415+00:00 19994330.277740210295 27870000.000065203756 262864330.277801722288 1 60430.754299240 2024-04-30T18:06:11.454299+00:00 19994330.277697946876 27869999.999973766506 262864330.277668029070 1 60430.754310686 2024-04-30T18:06:12.443288+00:00 19994330.277602914721 27869999.999959856272 262864330.277559071779 1 60430.754322346 2024-04-30T18:06:13.450700+00:00 19994330.277715686709 27869999.999994695187 262864330.277706682682 1 60430.754333898 2024-04-30T18:06:14.448772+00:00 19994330.277776811272 27870000.000004399568 262864330.277777522802 1 60430.754345371 2024-04-30T18:06:15.440102+00:00 19994330.277538530529 27869999.999969478697 262864330.277504324913 1 60430.754357180 2024-04-30T18:06:16.460307+00:00 19994330.277750816196 27870000.000028122216 262864330.277775257826 1 60430.754368607 2024-04-30T18:06:17.447657+00:00 19994330.277608476579 27870000.000043302774 262864330.277648091316 1 60430.754380396 2024-04-30T18:06:18.466212+00:00 19994330.277727585286 27870000.000008843839 262864330.277732729912 1 60430.754391755 2024-04-30T18:06:19.447636+00:00 19994330.277600310743 27870000.000033888966 262864330.277630507946 1 60430.754403196 2024-04-30T18:06:20.436152+00:00 19994330.278023637831 27870000.000018823892 262864330.278038769960 1 60430.754414945 2024-04-30T18:06:21.451228+00:00 19994330.277667265385 27869999.999996166676 262864330.277659714222 1 60430.754426378 2024-04-30T18:06:22.439055+00:00 19994330.277613092214 27869999.999962560833 262864330.277571976185 1 60430.754437899 2024-04-30T18:06:23.434453+00:00 19994330.277784097940 27870000.000013694167 262864330.277794122696 1 60430.754449597 2024-04-30T18:06:24.445202+00:00 19994330.277596190572 27870000.000001948327 262864330.277594447136 1 60430.754461185 2024-04-30T18:06:25.446377+00:00 19994330.277521535754 27869999.999915681779 262864330.277433514595 1 60430.754472653 2024-04-30T18:06:26.437218+00:00 19994330.277553886175 27869999.999969121069 262864330.277519315481 1 60430.754484327 2024-04-30T18:06:27.445859+00:00 19994330.277840744704 27870000.000015702099 262864330.277852743864 1 60430.754495904 2024-04-30T18:06:28.446072+00:00 19994330.277729973197 27869999.999999806285 262864330.277726113796 1 60430.754507365 2024-04-30T18:06:29.436310+00:00 19994330.277660522610 27869999.999997731298 262864330.277654558420 1 60430.754518901 2024-04-30T18:06:30.433067+00:00 19994330.277498085052 27870000.000002227724 262864330.277496635914 1 60430.754530590 2024-04-30T18:06:31.442979+00:00 19994330.277676168829 27870000.000133600086 262864330.277806073427 1 60430.754542151 2024-04-30T18:06:32.441844+00:00 19994330.277593903244 27870000.000013776124 262864330.277603983879 1 60430.754553609 2024-04-30T18:06:33.431767+00:00 19994330.277697477490 27869999.999932531267 262864330.277626305819 1 60430.754565322 2024-04-30T18:06:34.443817+00:00 19994330.277596976608 27870000.000011820346 262864330.277605116367 1 60430.754576964 2024-04-30T18:06:35.449713+00:00 19994330.277901761234 27869999.999998584390 262864330.277896642685 1 60430.754588387 2024-04-30T18:06:36.436580+00:00 19994330.277671176940 27870000.000016152859 262864330.277683645487 1 60430.754599965 2024-04-30T18:06:37.436966+00:00 19994330.277509141713 27869999.999983288348 262864330.277488738298 1 60430.754611537 2024-04-30T18:06:38.436766+00:00 19994330.277708351612 27870000.000026665628 262864330.277731329203 1 60430.754623122 2024-04-30T18:06:39.437681+00:00 19994330.277560479939 27869999.999939575791 262864330.277496337891 1 60430.754634710 2024-04-30T18:06:40.438909+00:00 19994330.277732536197 27870000.000022284687 262864330.277751147747 1 60430.754646230 2024-04-30T18:06:41.434255+00:00 19994330.277552880347 27870000.000010859221 262864330.277560025454 1 60430.754657885 2024-04-30T18:06:42.441253+00:00 19994330.277934692800 27869999.999996457249 262864330.277927458286 1 60430.754669487 2024-04-30T18:06:43.443678+00:00 19994330.277572855353 27869999.999993994832 262864330.277563154697 1 60430.754680934 2024-04-30T18:06:44.432747+00:00 19994330.277742415667 27870000.000013798475 262864330.277752518654 1 60430.754692599 2024-04-30T18:06:45.440539+00:00 19994330.277858912945 27870000.000036749989 262864330.277891963720 1 60430.754704083 2024-04-30T18:06:46.432754+00:00 19994330.277664188296 27869999.999985620379 262864330.277646124363 1 60430.754715696 2024-04-30T18:06:47.436110+00:00 19994330.277808893472 27870000.000026997179 262864330.277832210064 1 60430.754727286 2024-04-30T18:06:48.437527+00:00 19994330.277505841106 27869999.999988395721 262864330.277490556240 1 60430.754738885 2024-04-30T18:06:49.439668+00:00 19994330.277832388878 27870000.000046845526 262864330.277875542641 1 60430.754750461 2024-04-30T18:06:50.439812+00:00 19994330.277667261660 27870000.000018838793 262864330.277682393789 1 60430.754762000 2024-04-30T18:06:51.436789+00:00 19994330.277518697083 27869999.999969825149 262864330.277484834194 1 60430.754773617 2024-04-30T18:06:52.440510+00:00 19994330.277539771050 27870000.000014979392 262864330.277551054955 1 60430.754785096 2024-04-30T18:06:53.432276+00:00 19994330.277757033706 27869999.999998413026 262864330.277751743793 1 60430.754796733 2024-04-30T18:06:54.437730+00:00 19994330.277733314782 27869999.999965190887 262864330.277694821358 1 60430.754808306 2024-04-30T18:06:55.437649+00:00 19994330.277466073632 27869999.999966867268 262864330.277429223061 1 60430.754819804 2024-04-30T18:06:56.431058+00:00 19994330.277515780181 27869999.999977819622 262864330.277489900589 1 60430.754831343 2024-04-30T18:06:57.428064+00:00 19994330.277898702770 27870000.000010777265 262864330.277905791998 1 60430.754842955 2024-04-30T18:06:58.431332+00:00 19994330.277677666396 27869999.999946933240 262864330.277620881796 1 60430.754854568 2024-04-30T18:06:59.434680+00:00 19994330.277766697109 27869999.999981846660 262864330.277744859457 1 60430.754866093 2024-04-30T18:07:00.430488+00:00 19994330.277603045106 27869999.999959111214 262864330.277558445930 1 60430.754877667 2024-04-30T18:07:01.430457+00:00 19994330.277609694749 27870000.000050041825 262864330.277656048536 1 60430.754889301 2024-04-30T18:07:02.435556+00:00 19994330.277675524354 27869999.999971125275 262864330.277642965317 1 60430.754900907 2024-04-30T18:07:03.438339+00:00 19994330.277616504580 27870000.000049732625 262864330.277662545443 1 60430.754912402 2024-04-30T18:07:04.431528+00:00 19994330.277702569962 27869999.999993246049 262864330.277692109346 1 60430.754924001 2024-04-30T18:07:05.433651+00:00 19994330.277894899249 27869999.999966103584 262864330.277857303619 1 60430.754935569 2024-04-30T18:07:06.433161+00:00 19994330.277518104762 27870000.000035025179 262864330.277549415827 1 60430.754947118 2024-04-30T18:07:07.431039+00:00 19994330.277597967535 27870000.000046342611 262864330.277640610933 1 60430.754958757 2024-04-30T18:07:08.436583+00:00 19994330.277808874846 27870000.000004004687 262864330.277809172869 1 60430.754970301 2024-04-30T18:07:09.434018+00:00 19994330.277522753924 27869999.999976497144 262864330.277495533228 1 60430.754981911 2024-04-30T18:07:10.437073+00:00 19994330.277688000351 27869999.999965887517 262864330.277650177479 1 60430.754993442 2024-04-30T18:07:11.433425+00:00 19994330.277596618980 27870000.000048197806 262864330.277641117573 1 60430.755005055 2024-04-30T18:07:12.436732+00:00 19994330.277715880424 27869999.999998781830 262864330.277710974216 1 60430.755016543 2024-04-30T18:07:13.429341+00:00 19994330.277696181089 27870000.000050194561 262864330.277742683887 1 60430.755028166 2024-04-30T18:07:14.433564+00:00 19994330.277791079134 27869999.999999541789 262864330.277786940336 1 60430.755039713 2024-04-30T18:07:15.431189+00:00 19994330.277673427016 27870000.000017222017 262864330.277686953545 1 60430.755051280 2024-04-30T18:07:16.430645+00:00 19994330.277770824730 27870000.000021055341 262864330.277788162231 1 60430.755062914 2024-04-30T18:07:17.435719+00:00 19994330.277498912066 27870000.000007297844 262864330.277502506971 1 60430.755074421 2024-04-30T18:07:18.429995+00:00 19994330.277688954026 27870000.000013474375 262864330.277698725462 1 60430.755085985 2024-04-30T18:07:19.429127+00:00 19994330.277848020196 27870000.000023361295 262864330.277867674828 1 60430.755097565 2024-04-30T18:07:20.429609+00:00 19994330.277644768357 27870000.000043105334 262864330.277684152126 1 60430.755109145 2024-04-30T18:07:21.430112+00:00 19994330.277564432472 27870000.000001162291 262864330.277561903000 1 60430.755120730 2024-04-30T18:07:22.431039+00:00 19994330.277675628662 27870000.000001683831 262864330.277673602104 1 60430.755132299 2024-04-30T18:07:23.430659+00:00 19994330.277825303376 27870000.000024735928 262864330.277846336365 1 60430.755143873 2024-04-30T18:07:24.430630+00:00 19994330.277738448232 27870000.000022828579 262864330.277757585049 1 60430.755155457 2024-04-30T18:07:25.431473+00:00 19994330.277604408562 27869999.999994695187 262864330.277595400810 1 60430.755167101 2024-04-30T18:07:26.437490+00:00 19994330.277720261365 27869999.999977279454 262864330.277693867683 1 60430.755178619 2024-04-30T18:07:27.432671+00:00 19994330.277730382979 27870000.000018898398 262864330.277745574713 1 60430.755190194 2024-04-30T18:07:28.432732+00:00 19994330.277509577572 27869999.999929167330 262864330.277435034513 1 60430.755201860 2024-04-30T18:07:29.440751+00:00 19994330.277923952788 27870000.000005692244 262864330.277925938368 1 60430.755213316 2024-04-30T18:07:30.430509+00:00 19994330.277929086238 27869999.999981887639 262864330.277907282114 1 60430.755224890 2024-04-30T18:07:31.430510+00:00 19994330.277659453452 27870000.000012345612 262864330.277668088675 1 60430.755236491 2024-04-30T18:07:32.432793+00:00 19994330.277563713491 27870000.000003561378 262864330.277563601732 1 60430.755248087 2024-04-30T18:07:33.434778+00:00 19994330.277685239911 27870000.000075139105 262864330.277756690979 1 60430.755259647 2024-04-30T18:07:34.433458+00:00 19994330.277890991420 27869999.999986629933 262864330.277873903513 1 60430.755271200 2024-04-30T18:07:35.431639+00:00 19994330.277412466705 27870000.000004746020 262864330.277413517237 1 60430.755282763 2024-04-30T18:07:36.430742+00:00 19994330.277674727142 27869999.999983344227 262864330.277654379606 1 60430.755294346 2024-04-30T18:07:37.431503+00:00 19994330.277825821191 27869999.999949332327 262864330.277771472931 1 60430.755305950 2024-04-30T18:07:38.434025+00:00 19994330.277803439647 27869999.999987572432 262864330.277787327766 1 60430.755317499 2024-04-30T18:07:39.431961+00:00 19994330.277767512947 27870000.000030208379 262864330.277794033289 1 60430.755329082 2024-04-30T18:07:40.432670+00:00 19994330.277638126165 27869999.999935593456 262864330.277570039034 1 60430.755340611 2024-04-30T18:07:41.428812+00:00 19994330.277621097863 27869999.999971788377 262864330.277589172125 1 60430.755352241 2024-04-30T18:07:42.433644+00:00 19994330.277523864061 27870000.000022970140 262864330.277543157339 1 60430.755363821 2024-04-30T18:07:43.434132+00:00 19994330.277541197836 27870000.000043794513 262864330.277581304312 1 60430.755375340 2024-04-30T18:07:44.429398+00:00 19994330.277686096728 27869999.999962188303 262864330.277644574642 1 60430.755386935 2024-04-30T18:07:45.431126+00:00 19994330.277564454824 27869999.999954525381 262864330.277515292168 1 60430.755398488 2024-04-30T18:07:46.429344+00:00 19994330.277924463153 27870000.000019244850 262864330.277940034866 1 60430.755410071 2024-04-30T18:07:47.430141+00:00 19994330.277681067586 27870000.000031940639 262864330.277709305286 1 60430.755421664 2024-04-30T18:07:48.431721+00:00 19994330.277661383152 27870000.000030007213 262864330.277687698603 1 60430.755433215 2024-04-30T18:07:49.429812+00:00 19994330.277644269168 27869999.999995566905 262864330.277636140585 1 60430.755444797 2024-04-30T18:07:50.430478+00:00 19994330.277878671885 27869999.999981798232 262864330.277856767178 1 60430.755456378 2024-04-30T18:07:51.431035+00:00 19994330.277739830315 27870000.000009782612 262864330.277745902538 1 60430.755467985 2024-04-30T18:07:52.433938+00:00 19994330.277678776532 27869999.999977372587 262864330.277652472258 1 60430.755479512 2024-04-30T18:07:53.429851+00:00 19994330.277384426445 27869999.999974742532 262864330.277355462313 1 60430.755491109 2024-04-30T18:07:54.431793+00:00 19994330.277685057372 27870000.000046111643 262864330.277727454901 1 60430.755502733 2024-04-30T18:07:55.436164+00:00 19994330.277758546174 27869999.999997582287 262864330.277752429247 1 60430.755514239 2024-04-30T18:07:56.430278+00:00 19994330.277759127319 27869999.999992493540 262864330.277747929096 1 60430.755525839 2024-04-30T18:07:57.432445+00:00 19994330.277667596936 27869999.999985698611 262864330.277649581432 1 60430.755537394 2024-04-30T18:07:58.430786+00:00 19994330.277686875314 27869999.999989889562 262864330.277673065662 1 60430.755548986 2024-04-30T18:07:59.432347+00:00 19994330.277630031109 27870000.000013925135 262864330.277640253305 1 60430.755560578 2024-04-30T18:08:00.433901+00:00 19994330.277689363807 27869999.999962490052 262864330.277648150921 1 60430.755572880 2024-04-30T18:08:01.496844+00:00 19994330.277515172958 27870000.000013284385 262864330.277524769306 1 60430.755583804 2024-04-30T18:08:02.440691+00:00 19994330.277621965855 27869999.999999281019 262864330.277617543936 1 60430.755595342 2024-04-30T18:08:03.437519+00:00 19994330.277815368026 27869999.999954413623 262864330.277766078711 1 60430.755606933 2024-04-30T18:08:04.439079+00:00 19994330.277616962790 27870000.000017907470 262864330.277631163597 1 60430.755618489 2024-04-30T18:08:05.437443+00:00 19994330.277346920222 27869999.999959912151 262864330.277303129435 1 60430.755630043 2024-04-30T18:08:06.435714+00:00 19994330.277619536966 27870000.000008024275 262864330.277623862028 1 60430.755641644 2024-04-30T18:08:07.438041+00:00 19994330.277687836438 27869999.999969270080 262864330.277653425932 1 60430.755653167 2024-04-30T18:08:08.433610+00:00 19994330.277774248272 27870000.000007897615 262864330.277778446674 1 60430.755664768 2024-04-30T18:08:09.435980+00:00 19994330.277886986732 27870000.000011179596 262864330.277894467115 1 60430.755676420 2024-04-30T18:08:10.442674+00:00 19994330.277581378818 27869999.999952573329 262864330.277530252934 1 60430.755688024 2024-04-30T18:08:11.445237+00:00 19994330.277800388634 27870000.000046443194 262864330.277843117714 1 60430.755699591 2024-04-30T18:08:12.444696+00:00 19994330.277585573494 27870000.000004038215 262864330.277585923672 1 60430.755711062 2024-04-30T18:08:13.435755+00:00 19994330.277680583298 27869999.999983616173 262864330.277660489082 1 60430.755722814 2024-04-30T18:08:14.451096+00:00 19994330.277709987015 27870000.000091403723 262864330.277797698975 1 60430.755734168 2024-04-30T18:08:15.432121+00:00 19994330.277598980814 27870000.000011619180 262864330.277606904507 1 60430.755745776 2024-04-30T18:08:16.435003+00:00 19994330.277613509446 27869999.999995097518 262864330.277604937553 1 60430.755757687 2024-04-30T18:08:17.464127+00:00 19994330.277695007622 27870000.000043686479 262864330.277734994888 1 60430.755768872 2024-04-30T18:08:18.430577+00:00 19994330.277559638023 27870000.000023882836 262864330.277579814196 1 60430.755780440 2024-04-30T18:08:19.430050+00:00 19994330.277626734227 27869999.999975491315 262864330.277598530054 1 60430.755792068 2024-04-30T18:08:20.434658+00:00 19994330.277813676745 27870000.000006742775 262864330.277816712856 1 60430.755803632 2024-04-30T18:08:21.433759+00:00 19994330.277618899941 27869999.999996658415 262864330.277611851692 1 60430.755815166 2024-04-30T18:08:22.430347+00:00 19994330.277594100684 27870000.000025019050 262864330.277615427971 1 60430.755826740 2024-04-30T18:08:23.430316+00:00 19994330.277679543942 27870000.000005394220 262864330.277681231499 1 60430.755838314 2024-04-30T18:08:24.430348+00:00 19994330.277888923883 27870000.000011671335 262864330.277896910906 1 60430.755849941 2024-04-30T18:08:25.434887+00:00 19994330.277635257691 27870000.000005125999 262864330.277636677027 1 60430.755861511 2024-04-30T18:08:26.434528+00:00 19994330.277945198119 27870000.000037401915 262864330.277978897095 1 60430.755873044 2024-04-30T18:08:27.430959+00:00 19994330.277669757605 27870000.000083062798 262864330.277749121189 1 60430.755884618 2024-04-30T18:08:28.430956+00:00 19994330.277692992240 27870000.000003524125 262864330.277692824602 1 60430.755896207 2024-04-30T18:08:29.432301+00:00 19994330.277659919113 27869999.999968677759 262864330.277624905109 1 60430.755907776 2024-04-30T18:08:30.431807+00:00 19994330.277541819960 27870000.000009767711 262864330.277547895908 1 60430.755919445 2024-04-30T18:08:31.440056+00:00 19994330.277671497315 27870000.000022843480 262864330.277690619230 1 60430.755930925 2024-04-30T18:08:32.431931+00:00 19994330.277873698622 27869999.999991897494 262864330.277861893177 1 60430.755942504 2024-04-30T18:08:33.432373+00:00 19994330.277718737721 27870000.000023871660 262864330.277738928795 1 60430.755954053 2024-04-30T18:08:34.430192+00:00 19994330.277593374252 27870000.000004056841 262864330.277593731880 1 60430.755965699 2024-04-30T18:08:35.436437+00:00 19994330.277617525309 27869999.999979324639 262864330.277593135834 1 60430.755977187 2024-04-30T18:08:36.428948+00:00 19994330.277762878686 27870000.000020004809 262864330.277779191732 1 60430.755988903 2024-04-30T18:08:37.441229+00:00 19994330.277383688837 27870000.000031668693 262864330.277411669493 1 60430.756000410 2024-04-30T18:08:38.435416+00:00 19994330.277760498226 27869999.999957352877 262864330.277714163065 1 60430.756011941 2024-04-30T18:08:39.431657+00:00 19994330.277679514140 27869999.999983210117 262864330.277659028769 1 60430.756023519 2024-04-30T18:08:40.432012+00:00 19994330.277504432946 27869999.999948136508 262864330.277448892593 1 60430.756035062 2024-04-30T18:08:41.429345+00:00 19994330.277758814394 27870000.000014673918 262864330.277769774199 1 60430.756046730 2024-04-30T18:08:42.437458+00:00 19994330.277976814657 27870000.000028181821 262864330.278001308441 1 60430.756058213 2024-04-30T18:08:43.429654+00:00 19994330.277632869780 27869999.999997626990 262864330.277626782656 1 60430.756069868 2024-04-30T18:08:44.436612+00:00 19994330.277623504400 27870000.000035323203 262864330.277655124664 1 60430.756081422 2024-04-30T18:08:45.434894+00:00 19994330.277640674263 27869999.999980248511 262864330.277617216110 1 60430.756093159 2024-04-30T18:08:46.448939+00:00 19994330.277747936547 27870000.000028830022 262864330.277773052454 1 60430.756104535 2024-04-30T18:08:47.431859+00:00 19994330.277667358518 27870000.000043451786 262864330.277707099915 1 60430.756116225 2024-04-30T18:08:48.441874+00:00 19994330.277785319835 27869999.999993916601 262864330.277775555849 1 60430.756127817 2024-04-30T18:08:49.443351+00:00 19994330.277596257627 27869999.999978262931 262864330.277570843697 1 60430.756139308 2024-04-30T18:08:50.436250+00:00 19994330.277549549937 27870000.000022832304 262864330.277568697929 1 60430.756150944 2024-04-30T18:08:51.441576+00:00 19994330.277836810797 27869999.999988168478 262864330.277821272612 1 60430.756162718 2024-04-30T18:08:52.458868+00:00 19994330.277689445764 27869999.999987434596 262864330.277673184872 1 60430.756174081 2024-04-30T18:08:53.440634+00:00 19994330.277585584670 27869999.999993562698 262864330.277575463057 1 60430.756185686 2024-04-30T18:08:54.443240+00:00 19994330.277564540505 27869999.999992121011 262864330.277552962303 1 60430.756197182 2024-04-30T18:08:55.436538+00:00 19994330.277810778469 27870000.000003099442 262864330.277810186148 1 60430.756208753 2024-04-30T18:08:56.436291+00:00 19994330.277646698058 27870000.000013019890 262864330.277656018734 1 60430.756220280 2024-04-30T18:08:57.432210+00:00 19994330.277534842491 27869999.999991189688 262864330.277522325516 1 60430.756231980 2024-04-30T18:08:58.443087+00:00 19994330.277624145150 27870000.000011131167 262864330.277631580830 1 60430.756243614 2024-04-30T18:08:59.448218+00:00 19994330.277608234435 27869999.999976031482 262864330.277580589056 1 60430.756255072 2024-04-30T18:09:00.438164+00:00 19994330.277735549957 27870000.000003691763 262864330.277735561132 1 60430.756266790 2024-04-30T18:09:01.450589+00:00 19994330.277532219887 27869999.999997854233 262864330.277526378632 1 60430.756278357 2024-04-30T18:09:02.450074+00:00 19994330.277593500912 27870000.000015772879 262864330.277605563402 1 60430.756289793 2024-04-30T18:09:03.438116+00:00 19994330.277827307582 27869999.999991998076 262864330.277815639973 1 60430.756301340 2024-04-30T18:09:04.435785+00:00 19994330.277532618493 27869999.999989960343 262864330.277518868446 1 60430.756312878 2024-04-30T18:09:05.432642+00:00 19994330.277760054916 27870000.000000242144 262864330.277756601572 1 60430.756324427 2024-04-30T18:09:06.430481+00:00 19994330.277630899101 27870000.000009294599 262864330.277636498213 1 60430.756335997 2024-04-30T18:09:07.430090+00:00 19994330.277695234865 27869999.999950762838 262864330.277642309666 1 60430.756347584 2024-04-30T18:09:08.431264+00:00 19994330.277793835849 27870000.000017676502 262864330.277807801962 1 60430.756359162 2024-04-30T18:09:09.431630+00:00 19994330.277793478221 27870000.000021785498 262864330.277811557055 1 60430.756370725 2024-04-30T18:09:10.430635+00:00 19994330.277469798923 27869999.999979555607 262864330.277445673943 1 60430.756382345 2024-04-30T18:09:11.434610+00:00 19994330.277782581747 27870000.000000007451 262864330.277778893709 1 60430.756393976 2024-04-30T18:09:12.439473+00:00 19994330.277631707489 27869999.999981116503 262864330.277609109879 1 60430.756405510 2024-04-30T18:09:13.436065+00:00 19994330.277701489627 27869999.999999258667 262864330.277697056532 1 60430.756417057 2024-04-30T18:09:14.433683+00:00 19994330.277764923871 27870000.000038936734 262864330.277800142765 1 60430.756428581 2024-04-30T18:09:15.429420+00:00 19994330.277574244887 27869999.999989714473 262864330.277560263872 1 60430.756440157 2024-04-30T18:09:16.429573+00:00 19994330.277666863054 27870000.000008583069 262864330.277671754360 1 60430.756451733 2024-04-30T18:09:17.429772+00:00 19994330.277717489749 27869999.999991398305 262864330.277705192566 1 60430.756463330 2024-04-30T18:09:18.431713+00:00 19994330.277658786625 27869999.999961461872 262864330.277616560459 1 60430.756474902 2024-04-30T18:09:19.431523+00:00 19994330.277844324708 27869999.999971698970 262864330.277812302113 1 60430.756486505 2024-04-30T18:09:20.434080+00:00 19994330.277623429894 27870000.000042553991 262864330.277662277222 1 60430.756498027 2024-04-30T18:09:21.429513+00:00 19994330.277616206557 27869999.999992195517 262864330.277604699135 1 60430.756509655 2024-04-30T18:09:22.434201+00:00 19994330.277693431824 27869999.999999627471 262864330.277689367533 1 60430.756521219 2024-04-30T18:09:23.433358+00:00 19994330.277722310275 27869999.999987423420 262864330.277706027031 1 60430.756532760 2024-04-30T18:09:24.430513+00:00 19994330.277660962194 27869999.999982345849 262864330.277639627457 1 60430.756544335 2024-04-30T18:09:25.430529+00:00 19994330.277676030993 27869999.999998729676 262864330.277671039104 1 60430.756555947 2024-04-30T18:09:26.433860+00:00 19994330.277883358300 27870000.000051073730 262864330.277930736542 1 60430.756567490 2024-04-30T18:09:27.431125+00:00 19994330.277693554759 27870000.000003043562 262864330.277692914009 1 60430.756579145 2024-04-30T18:09:28.438161+00:00 19994330.277456987649 27869999.999993976206 262864330.277447283268 1 60430.756590639 2024-04-30T18:09:29.431240+00:00 19994330.277793701738 27869999.999972734600 262864330.277762740850 1 60430.756602252 2024-04-30T18:09:30.434575+00:00 19994330.277844224125 27870000.000048227608 262864330.277888745070 1 60430.756613782 2024-04-30T18:09:31.430712+00:00 19994330.277436465025 27870000.000028811395 262864330.277461588383 1 60430.756625394 2024-04-30T18:09:32.434085+00:00 19994330.277678202838 27869999.999923471361 262864330.277597963810 1 60430.756636930 2024-04-30T18:09:33.430742+00:00 19994330.277534779161 27869999.999986596406 262864330.277517676353 1 60430.756648513 2024-04-30T18:09:34.431580+00:00 19994330.277752887458 27870000.000024579465 262864330.277773767710 1 60430.756660083 2024-04-30T18:09:35.431163+00:00 19994330.277589496225 27869999.999967914075 262864330.277553707361 1 60430.756671660 2024-04-30T18:09:36.431407+00:00 19994330.277721937746 27869999.999916519970 262864330.277634769678 1 60430.756683240 2024-04-30T18:09:37.431930+00:00 19994330.277838028967 27870000.000013802201 262864330.277848124504 1 60430.756694901 2024-04-30T18:09:38.439427+00:00 19994330.277684893459 27870000.000002749264 262864330.277683943510 1 60430.756706409 2024-04-30T18:09:39.433707+00:00 19994330.277844909579 27870000.000037811697 262864330.277879029512 1 60430.756717965 2024-04-30T18:09:40.432134+00:00 19994330.277554791421 27870000.000002752990 262864330.277553826571 1 60430.756729684 2024-04-30T18:09:41.444723+00:00 19994330.277763195336 27870000.000014290214 262864330.277773797512 1 60430.756741138 2024-04-30T18:09:42.434319+00:00 19994330.277788657695 27869999.999998431653 262864330.277783393860 1 60430.756752693 2024-04-30T18:09:43.432670+00:00 19994330.277737703174 27869999.999951582402 262864330.277685582638 1 60430.756764312 2024-04-30T18:09:44.436556+00:00 19994330.277658265084 27869999.999991085380 262864330.277645647526 1 60430.756775921 2024-04-30T18:09:45.439581+00:00 19994330.277777250856 27869999.999990493059 262864330.277764052153 1 60430.756787525 2024-04-30T18:09:46.442130+00:00 19994330.277537561953 27869999.999987766147 262864330.277521640062 1 60430.756799023 2024-04-30T18:09:47.435544+00:00 19994330.277699101716 27870000.000011440367 262864330.277706861496 1 60430.756810683 2024-04-30T18:09:48.443014+00:00 19994330.277664009482 27870000.000012457371 262864330.277672767639 1 60430.756822320 2024-04-30T18:09:49.448405+00:00 19994330.277735784650 27870000.000032845885 262864330.277764916420 1 60430.756833864 2024-04-30T18:09:50.445898+00:00 19994330.277516756207 27870000.000005360693 262864330.277518421412 1 60430.756845418 2024-04-30T18:09:51.444102+00:00 19994330.277714781463 27869999.999999064952 262864330.277710169554 1 60430.756857385 2024-04-30T18:09:52.478052+00:00 19994330.277821652591 27869999.999983072281 262864330.277801036835 1 60430.756868578 2024-04-30T18:09:53.445206+00:00 19994330.277493894100 27870000.000009570271 262864330.277499765158 1 60430.756880070 2024-04-30T18:09:54.438002+00:00 19994330.277447599918 27869999.999955415726 262864330.277399331331 1 60430.756891722 2024-04-30T18:09:55.444812+00:00 19994330.277783587575 27869999.999987196177 262864330.277767062187 1 60430.756903263 2024-04-30T18:09:56.441940+00:00 19994330.277718048543 27870000.000057667494 262864330.277772009373 1 60430.756914925 2024-04-30T18:09:57.449550+00:00 19994330.277702379972 27869999.999971341342 262864330.277670025826 1 60430.756926297 2024-04-30T18:09:58.432061+00:00 19994330.277799736708 27870000.000051919371 262864330.277847945690 1 60430.756937933 2024-04-30T18:09:59.437401+00:00 19994330.277669921517 27870000.000061601400 262864330.277727842331 1 60430.756949625 2024-04-30T18:10:00.447639+00:00 19994330.277506284416 27870000.000004909933 262864330.277507513762 1 60430.756961197 2024-04-30T18:10:01.447425+00:00 19994330.277593947947 27869999.999983899295 262864330.277574151754 1 60430.756972707 2024-04-30T18:10:02.441890+00:00 19994330.277562133968 27869999.999953020364 262864330.277511477470 1 60430.756984248 2024-04-30T18:10:03.439058+00:00 19994330.277505166829 27870000.000044748187 262864330.277546226978 1 60430.756995817 2024-04-30T18:10:04.438599+00:00 19994330.277519430965 27869999.999951161444 262864330.277466893196 1 60430.757007357 2024-04-30T18:10:05.435661+00:00 19994330.277844779193 27870000.000013478100 262864330.277854561806 1 60430.757018898 2024-04-30T18:10:06.432775+00:00 19994330.277463763952 27870000.000064611435 262864330.277524679899 1 60430.757030501 2024-04-30T18:10:07.435342+00:00 19994330.277974624187 27869999.999972540885 262864330.277943491936 1 60430.757042114 2024-04-30T18:10:08.438609+00:00 19994330.277618803084 27870000.000001277775 262864330.277616381645 1 60430.757053637 2024-04-30T18:10:09.434233+00:00 19994330.277640759945 27870000.000009126961 262864330.277646183968 1 60430.757065216 2024-04-30T18:10:10.434692+00:00 19994330.277707185596 27869999.999986581504 262864330.277690082788 1 60430.757076784 2024-04-30T18:10:11.434159+00:00 19994330.277696978301 27870000.000002704561 262864330.277695983648 1 60430.757088372 2024-04-30T18:10:12.435284+00:00 19994330.277558848262 27869999.999984461814 262864330.277539610863 1 60430.757099942 2024-04-30T18:10:13.434990+00:00 19994330.277750317007 27869999.999952849001 262864330.277699470520 1 60430.757111711 2024-04-30T18:10:14.451816+00:00 19994330.277930568904 27870000.000016655773 262864330.277943521738 1 60430.757123114 2024-04-30T18:10:15.437018+00:00 19994330.277549576014 27870000.000050000846 262864330.277595877647 1 60430.757134642 2024-04-30T18:10:16.433091+00:00 19994330.277729433030 27870000.000025857240 262864330.277751594782 1 60430.757146219 2024-04-30T18:10:17.433289+00:00 19994330.277717974037 27870000.000008299947 262864330.277722567320 1 60430.757157780 2024-04-30T18:10:18.432229+00:00 19994330.277496453375 27869999.999991137534 262864330.277483910322 1 60430.757169332 2024-04-30T18:10:19.430334+00:00 19994330.277640722692 27869999.999961815774 262864330.277598857880 1 60430.757180976 2024-04-30T18:10:20.436336+00:00 19994330.277884449810 27870000.000005487353 262864330.277886241674 1 60430.757192477 2024-04-30T18:10:21.429974+00:00 19994330.277669448406 27869999.999992776662 262864330.277658551931 1 60430.757204221 2024-04-30T18:10:22.444691+00:00 19994330.277570184320 27870000.000007346272 262864330.277573823929 1 60430.757215669 2024-04-30T18:10:23.433791+00:00 19994330.277693599463 27870000.000009641051 262864330.277699559927 1 60430.757227244 2024-04-30T18:10:24.433854+00:00 19994330.277522273362 27869999.999972540885 262864330.277491122484 1 60430.757238792 2024-04-30T18:10:25.431631+00:00 19994330.277731467038 27870000.000026810914 262864330.277754604816 1 60430.757250366 2024-04-30T18:10:26.431616+00:00 19994330.277654476464 27870000.000016275793 262864330.277667045593 1 60430.757261946 2024-04-30T18:10:27.432134+00:00 19994330.277831275016 27869999.999972503632 262864330.277800083160 1 60430.757273514 2024-04-30T18:10:28.431608+00:00 19994330.277461096644 27869999.999962523580 262864330.277419924736 1 60430.757285132 2024-04-30T18:10:29.435435+00:00 19994330.277649581432 27869999.999994188547 262864330.277640074492 1 60430.757296639 2024-04-30T18:10:30.429609+00:00 19994330.277875792235 27869999.999991424382 262864330.277863502502 1 60430.757308214 2024-04-30T18:10:31.429692+00:00 19994330.277492325753 27869999.999976862222 262864330.277465492487 1 60430.757319865 2024-04-30T18:10:32.436360+00:00 19994330.277724340558 27869999.999986264855 262864330.277706921101 1 60430.757331383 2024-04-30T18:10:33.431551+00:00 19994330.277623273432 27869999.999992273748 262864330.277611851692 1 60430.757342948 2024-04-30T18:10:34.430668+00:00 19994330.277687400579 27870000.000002577901 262864330.277686268091 1 60430.757354568 2024-04-30T18:10:35.434703+00:00 19994330.277607619762 27870000.000029370189 262864330.277633309364 1 60430.757366081 2024-04-30T18:10:36.429373+00:00 19994330.277814522386 27869999.999987624586 262864330.277798473835 1 60430.757377714 2024-04-30T18:10:37.434505+00:00 19994330.277617659420 27870000.000011529773 262864330.277625501156 1 60430.757389244 2024-04-30T18:10:38.430631+00:00 19994330.277753092349 27869999.999993536621 262864330.277742922306 1 60430.757400811 2024-04-30T18:10:39.430097+00:00 19994330.277623917907 27869999.999952480197 262864330.277572721243 1 60430.757412361 2024-04-30T18:10:40.427948+00:00 19994330.277665134519 27870000.000019323081 262864330.277680754662 1 60430.757423949 2024-04-30T18:10:41.429206+00:00 19994330.277431420982 27869999.999991632998 262864330.277419358492 1 60430.757435596 2024-04-30T18:10:42.435451+00:00 19994330.277913257480 27869999.999997880310 262864330.277907431126 1 60430.757447159 2024-04-30T18:10:43.434570+00:00 19994330.277691520751 27870000.000001840293 262864330.277689665556 1 60430.757458749 2024-04-30T18:10:44.435947+00:00 19994330.277477700263 27869999.999995898455 262864330.277469903231 1 60430.757470340 2024-04-30T18:10:45.437423+00:00 19994330.277869701385 27869999.999985162169 262864330.277851164341 1 60430.757481923 2024-04-30T18:10:46.438161+00:00 19994330.277754772455 27870000.000006623566 262864330.277757704258 1 60430.757493567 2024-04-30T18:10:47.444207+00:00 19994330.277775477618 27870000.000021465123 262864330.277793228626 1 60430.757505229 2024-04-30T18:10:48.451744+00:00 19994330.277585320175 27869999.999967016280 262864330.277548640966 1 60430.757516625 2024-04-30T18:10:49.436407+00:00 19994330.277678798884 27869999.999994184822 262864330.277669280767 1 60430.757528203 2024-04-30T18:10:50.436728+00:00 19994330.277786023915 27869999.999973960221 262864330.277756273746 1 60430.757539839 2024-04-30T18:10:51.442051+00:00 19994330.277783084661 27869999.999992292374 262864330.277771681547 1 60430.757551727 2024-04-30T18:10:52.469249+00:00 19994330.277602721006 27869999.999977551401 262864330.277576595545 1 60430.757563151 2024-04-30T18:10:53.456296+00:00 19994330.277540318668 27869999.999939888716 262864330.277476519346 1 60430.757574477 2024-04-30T18:10:54.434840+00:00 19994330.277859613299 27869999.999988030642 262864330.277843952179 1 60430.757586183 2024-04-30T18:10:55.446220+00:00 19994330.277820911258 27869999.999959357083 262864330.277776569128 1 60430.757597650 2024-04-30T18:10:56.436969+00:00 19994330.277713015676 27869999.999974425882 262864330.277683734894 1 60430.757609221 2024-04-30T18:10:57.436667+00:00 19994330.277683109045 27870000.000018808991 262864330.277698218822 1 60430.757620782 2024-04-30T18:10:58.435581+00:00 19994330.277586825192 27870000.000016566366 262864330.277599692345 1 60430.757632317 2024-04-30T18:10:59.432163+00:00 19994330.277825091034 27870000.000015001744 262864330.277836382389 1 60430.757643932 2024-04-30T18:11:00.435788+00:00 19994330.277919027954 27870000.000037856400 262864330.277953177691 1 60430.757655595 2024-04-30T18:11:01.443409+00:00 19994330.277434732765 27869999.999993670732 262864330.277424722910 1 60430.757667078 2024-04-30T18:11:02.435497+00:00 19994330.277756463736 27870000.000099904835 262864330.277852654457 1 60430.757678590 2024-04-30T18:11:03.430211+00:00 19994330.277522686869 27869999.999973002821 262864330.277491986752 1 60430.757690173 2024-04-30T18:11:04.430911+00:00 19994330.277901027352 27869999.999985858798 262864330.277883201838 1 60430.757701727 2024-04-30T18:11:05.429188+00:00 19994330.277561634779 27870000.000025935471 262864330.277583867311 1 60430.757713343 2024-04-30T18:11:06.432874+00:00 19994330.277702134103 27869999.999991927296 262864330.277690351009 1 60430.757724881 2024-04-30T18:11:07.429752+00:00 19994330.277639456093 27870000.000042982399 262864330.277678728104 1 60430.757736486 2024-04-30T18:11:08.432437+00:00 19994330.277604043484 27869999.999971933663 262864330.277572274208 1 60430.757748117 2024-04-30T18:11:09.437332+00:00 19994330.277728505433 27870000.000013165176 262864330.277737975121 1 60430.757759592 2024-04-30T18:11:10.428723+00:00 19994330.277626894414 27869999.999972689897 262864330.277595907450 1 60430.757771251 2024-04-30T18:11:11.436103+00:00 19994330.277736250311 27870000.000034548342 262864330.277767091990 1 60430.757782792 2024-04-30T18:11:12.433240+00:00 19994330.277803819627 27870000.000042859465 262864330.277842968702 1 60430.757794343 2024-04-30T18:11:13.431263+00:00 19994330.277650497854 27869999.999985799193 262864330.277632623911 1 60430.757805947 2024-04-30T18:11:14.433815+00:00 19994330.277455300093 27869999.999981734902 262864330.277433335781 1 60430.757817508 2024-04-30T18:11:15.432722+00:00 19994330.277518156916 27869999.999986536801 262864330.277500987053 1 60430.757829079 2024-04-30T18:11:16.432409+00:00 19994330.277746476233 27870000.000014156103 262864330.277756929398 1 60430.757840647 2024-04-30T18:11:17.431919+00:00 19994330.277799710631 27870000.000019349158 262864330.277815341949 1 60430.757852328 2024-04-30T18:11:18.441163+00:00 19994330.277613803744 27870000.000023663044 262864330.277633786201 1 60430.757863933 2024-04-30T18:11:19.443854+00:00 19994330.277352374047 27869999.999964043498 262864330.277312725782 1 60430.757875610 2024-04-30T18:11:20.452723+00:00 19994330.277689237148 27869999.999978281558 262864330.277663826942 1 60430.757886987 2024-04-30T18:11:21.435639+00:00 19994330.277596488595 27870000.000002842396 262864330.277595639229 1 60430.757898659 2024-04-30T18:11:22.444110+00:00 19994330.277630653232 27870000.000011105090 262864330.277638077736 1 60430.757910212 2024-04-30T18:11:23.442298+00:00 19994330.277746599168 27870000.000018972903 262864330.277761876583 1 60430.757921893 2024-04-30T18:11:24.451527+00:00 19994330.277603678405 27870000.000029303133 262864330.277629286051 1 60430.757933330 2024-04-30T18:11:25.439684+00:00 19994330.277665030211 27870000.000043250620 262864330.277704566717 1 60430.757944892 2024-04-30T18:11:26.438655+00:00 19994330.277729064226 27869999.999961104244 262864330.277686476707 1 60430.757956629 2024-04-30T18:11:27.452746+00:00 19994330.277791980654 27870000.000053495169 262864330.277841776609 1 60430.757968211 2024-04-30T18:11:28.453436+00:00 19994330.277652133256 27869999.999983306974 262864330.277631759644 1 60430.757979611 2024-04-30T18:11:29.438400+00:00 19994330.277664911002 27870000.000018671155 262864330.277679860592 1 60430.757991166 2024-04-30T18:11:30.436764+00:00 19994330.277519520372 27869999.999940518290 262864330.277456343174 1 60430.758002663 2024-04-30T18:11:31.430140+00:00 19994330.277754828334 27870000.000014249235 262864330.277765393257 1 60430.758014383 2024-04-30T18:11:32.442675+00:00 19994330.277587451041 27870000.000018157065 262864330.277601897717 1 60430.758025831 2024-04-30T18:11:33.431777+00:00 19994330.277823567390 27870000.000012360513 262864330.277832239866 1 60430.758037413 2024-04-30T18:11:34.432505+00:00 19994330.277718059719 27869999.999973606318 262864330.277687966824 1 60430.758049270 2024-04-30T18:11:35.456940+00:00 19994330.277655053884 27870000.000031948090 262864330.277683317661 1 60430.758060576 2024-04-30T18:11:36.433794+00:00 19994330.277751594782 27869999.999997012317 262864330.277744919062 1 60430.758072314 2024-04-30T18:11:37.447963+00:00 19994330.277777180076 27869999.999952081591 262864330.277725577354 1 60430.758083757 2024-04-30T18:11:38.436653+00:00 19994330.277700036764 27869999.999989263713 262864330.277685612440 1 60430.758095413 2024-04-30T18:11:39.443656+00:00 19994330.277775872499 27869999.999977208674 262864330.277749389410 1 60430.758106920 2024-04-30T18:11:40.437903+00:00 19994330.277833104134 27870000.000030532479 262864330.277859926224 1 60430.758118466 2024-04-30T18:11:41.435505+00:00 19994330.277469407767 27870000.000006958842 262864330.277472674847 1 60430.758130053 2024-04-30T18:11:42.436571+00:00 19994330.277719143778 27870000.000039294362 262864330.277754724026 1 60430.758141587 2024-04-30T18:11:43.433066+00:00 19994330.277650631964 27869999.999956469983 262864330.277603387833 1 60430.758153368 2024-04-30T18:11:44.450954+00:00 19994330.277571354061 27870000.000016901642 262864330.277584552765 1 60430.758164827 2024-04-30T18:11:45.441065+00:00 19994330.277952965349 27870000.000026486814 262864330.277975767851 1 60430.758176341 2024-04-30T18:11:46.435886+00:00 19994330.277691606432 27869999.999990563840 262864330.277678459883 1 60430.758187952 2024-04-30T18:11:47.439100+00:00 19994330.277751404792 27869999.999973811209 262864330.277721524239 1 60430.758199537 2024-04-30T18:11:48.440017+00:00 19994330.277698304504 27870000.000002220273 262864330.277696818113 1 60430.758211160 2024-04-30T18:11:49.444196+00:00 19994330.277639724314 27870000.000006873161 262864330.277642905712 1 60430.758222732 2024-04-30T18:11:50.444019+00:00 19994330.277492985129 27870000.000034112483 262864330.277523398399 1 60430.758234188 2024-04-30T18:11:51.433863+00:00 19994330.277729246765 27869999.999992910773 262864330.277718454599 1 60430.758245868 2024-04-30T18:11:52.442999+00:00 19994330.277637127787 27870000.000032484531 262864330.277665913105 1 60430.758257312 2024-04-30T18:11:53.431783+00:00 19994330.277644015849 27870000.000052317977 262864330.277692645788 1 60430.758268943 2024-04-30T18:11:54.436691+00:00 19994330.277949500829 27869999.999988816679 262864330.277934640646 1 60430.758280558 2024-04-30T18:11:55.440172+00:00 19994330.277653865516 27869999.999995399266 262864330.277645587921 1 60430.758292010 2024-04-30T18:11:56.429647+00:00 19994330.277918882668 27869999.999998264015 262864330.277913451195 1 60430.758303672 2024-04-30T18:11:57.437259+00:00 19994330.277408748865 27870000.000036209822 262864330.277441263199 1 60430.758315279 2024-04-30T18:11:58.440091+00:00 19994330.277804501355 27870000.000003121793 262864330.277803927660 1 60430.758326850 2024-04-30T18:11:59.439875+00:00 19994330.277614150196 27869999.999980114400 262864330.277590572834 1 60430.758338365 2024-04-30T18:12:00.434708+00:00 19994330.277632970363 27869999.999990090728 262864330.277619391680 1 60430.758349998 2024-04-30T18:12:01.439808+00:00 19994330.277807492763 27869999.999992720783 262864330.277796536684 1 60430.758361640 2024-04-30T18:12:02.445746+00:00 19994330.277678798884 27870000.000010125339 262864330.277685225010 1 60430.758373204 2024-04-30T18:12:03.444775+00:00 19994330.277573876083 27870000.000011064112 262864330.277581244707 1 60430.758384774 2024-04-30T18:12:04.444448+00:00 19994330.277805630118 27870000.000005312264 262864330.277807235718 1 60430.758396341 2024-04-30T18:12:05.443834+00:00 19994330.277348298579 27870000.000010725111 262864330.277355343103 1 60430.758407883 2024-04-30T18:12:06.441073+00:00 19994330.277611806989 27870000.000011820346 262864330.277619957924 1 60430.758419481 2024-04-30T18:12:07.443154+00:00 19994330.277652163059 27869999.999997854233 262864330.277646332979 1 60430.758431080 2024-04-30T18:12:08.445315+00:00 19994330.277466882020 27869999.999981127679 262864330.277444332838 1 60430.758442500 2024-04-30T18:12:09.431948+00:00 19994330.277909863740 27869999.999978292733 262864330.277884483337 1 60430.758454110 2024-04-30T18:12:10.435101+00:00 19994330.277694936842 27870000.000005729496 262864330.277696967125 1 60430.758465832 2024-04-30T18:12:11.447876+00:00 19994330.277703937143 27870000.000008981675 262864330.277709215879 1 60430.758477414 2024-04-30T18:12:12.448627+00:00 19994330.277490865439 27869999.999980475754 262864330.277467638254 1 60430.758489052 2024-04-30T18:12:13.454112+00:00 19994330.277658857405 27870000.000034533441 262864330.277689695358 1 60430.758500498 2024-04-30T18:12:14.443064+00:00 19994330.277574282140 27869999.999920565635 262864330.277491152287 1 60430.758512025 2024-04-30T18:12:15.438918+00:00 19994330.277748469263 27869999.999980702996 262864330.277725458145 1 60430.758523549 2024-04-30T18:12:16.434668+00:00 19994330.277599185705 27870000.000001374632 262864330.277596861124 1 60430.758535173 2024-04-30T18:12:17.438912+00:00 19994330.277654066682 27869999.999977480620 262864330.277627825737 1 60430.758547062 2024-04-30T18:12:18.466111+00:00 19994330.277837414294 27869999.999979380518 262864330.277813106775 1 60430.758558231 2024-04-30T18:12:19.431143+00:00 19994330.277601476759 27870000.000003486872 262864330.277601271868 1 60430.758569862 2024-04-30T18:12:20.436075+00:00 19994330.277702458203 27870000.000031784177 262864330.277730524540 1 60430.758581423 2024-04-30T18:12:21.434934+00:00 19994330.277769774199 27870000.000029671937 262864330.277795761824 1 60430.758592986 2024-04-30T18:12:22.433960+00:00 19994330.277672257274 27870000.000011254102 262864330.277679830790 1 60430.758605024 2024-04-30T18:12:23.474036+00:00 19994330.277831248939 27870000.000015128404 262864330.277842700481 1 60430.758616092 2024-04-30T18:12:24.430319+00:00 19994330.277758914977 27869999.999986588955 262864330.277741819620 1 60430.758627660 2024-04-30T18:12:25.429769+00:00 19994330.277565509081 27869999.999966181815 262864330.277527987957 1 60430.758639237 2024-04-30T18:12:26.430117+00:00 19994330.277647394687 27870000.000042509288 262864330.277686208487 1 60430.758650859 2024-04-30T18:12:27.434211+00:00 19994330.277784842998 27869999.999987747520 262864330.277768909931 1 60430.758662445 2024-04-30T18:12:28.435291+00:00 19994330.277586504817 27870000.000031720847 262864330.277614533901 1 60430.758673990 2024-04-30T18:12:29.432770+00:00 19994330.277674332261 27870000.000020336360 262864330.277690947056 1 60430.758685566 2024-04-30T18:12:30.432896+00:00 19994330.277644392103 27870000.000088106841 262864330.277728796005 1 60430.758697149 2024-04-30T18:12:31.433669+00:00 19994330.277581360191 27869999.999977014959 262864330.277554690838 1 60430.758708718 2024-04-30T18:12:32.433268+00:00 19994330.277879934758 27869999.999993365258 262864330.277869582176 1 60430.758720307 2024-04-30T18:12:33.434533+00:00 19994330.277708929032 27869999.999984841794 262864330.277690052986 1 60430.758731868 2024-04-30T18:12:34.433375+00:00 19994330.277691807598 27870000.000013925135 262864330.277702033520 1 60430.758743415 2024-04-30T18:12:35.431073+00:00 19994330.277514394373 27870000.000048242509 262864330.277558952570 1 60430.758755003 2024-04-30T18:12:36.432259+00:00 19994330.277705766261 27870000.000026531518 262864330.277728587389 1 60430.758766556 2024-04-30T18:12:37.430424+00:00 19994330.277637280524 27869999.999991666526 262864330.277625232935 1 60430.758778145 2024-04-30T18:12:38.431683+00:00 19994330.277655012906 27869999.999973658472 262864330.277624964714 1 60430.758789762 2024-04-30T18:12:39.435417+00:00 19994330.277638133615 27869999.999986104667 262864330.277620553970 1 60430.758801344 2024-04-30T18:12:40.436146+00:00 19994330.277714911848 27869999.999928869307 262864330.277640074492 1 60430.758812972 2024-04-30T18:12:41.440817+00:00 19994330.277420151979 27870000.000003639609 262864330.277420103550 1 60430.758824591 2024-04-30T18:12:42.444645+00:00 19994330.277693022043 27869999.999979645014 262864330.277668982744 1 60430.758836070 2024-04-30T18:12:43.436430+00:00 19994330.277778163552 27869999.999984014779 262864330.277758479118 1 60430.758847626 2024-04-30T18:12:44.434864+00:00 19994330.277884345502 27870000.000033617020 262864330.277914255857 1 60430.758859212 2024-04-30T18:12:45.435900+00:00 19994330.277534276247 27869999.999979805201 262864330.277510374784 1 60430.758870844 2024-04-30T18:12:46.440950+00:00 19994330.277600709349 27869999.999975342304 262864330.277572363615 1 60430.758882392 2024-04-30T18:12:47.438685+00:00 19994330.277751550078 27869999.999983873218 262864330.277731716633 1 60430.758893852 2024-04-30T18:12:48.428802+00:00 19994330.277511928231 27869999.999988246709 262864330.277496486902 1 60430.758905447 2024-04-30T18:12:49.430604+00:00 19994330.277446072549 27870000.000024147332 262864330.277466505766 1 60430.758917017 2024-04-30T18:12:50.430278+00:00 19994330.277796749026 27870000.000009506941 262864330.277802556753 1 60430.758928576 2024-04-30T18:12:51.428933+00:00 19994330.277666848153 27869999.999951817095 262864330.277614951134 1 60430.758940158 2024-04-30T18:12:52.429673+00:00 19994330.277657236904 27870000.000029318035 262864330.277682870626 1 60430.758951798 2024-04-30T18:12:53.435303+00:00 19994330.277605567127 27869999.999996386468 262864330.277598261833 1 60430.758963305 2024-04-30T18:12:54.429553+00:00 19994330.277672681957 27870000.000019386411 262864330.277688354254 1 60430.758974900 2024-04-30T18:12:55.431391+00:00 19994330.277796678245 27870000.000006981194 262864330.277799963951 1 60430.758986460 2024-04-30T18:12:56.430161+00:00 19994330.277765877545 27870000.000005766749 262864330.277767956257 1 60430.758998042 2024-04-30T18:12:57.430839+00:00 19994330.277762725949 27869999.999988231808 262864330.277747273445 1 60430.759009605 2024-04-30T18:12:58.429857+00:00 19994330.277687430382 27869999.999967135489 262864330.277650862932 1 60430.759021170 2024-04-30T18:12:59.429071+00:00 19994330.277816757560 27870000.000032193959 262864330.277845263481 1 60430.759032733 2024-04-30T18:13:00.428131+00:00 19994330.277694635093 27869999.999978393316 262864330.277669340372 1 60430.759044506 2024-04-30T18:13:01.445298+00:00 19994330.277528155595 27870000.000026229769 262864330.277550697327 1 60430.759055913 2024-04-30T18:13:02.430895+00:00 19994330.277843646705 27870000.000008266419 262864330.277848213911 1 60430.759067538 2024-04-30T18:13:03.435292+00:00 19994330.277780909091 27870000.000059455633 262864330.277836680412 1 60430.759079080 2024-04-30T18:13:04.432518+00:00 19994330.277829181403 27870000.000014293939 262864330.277839779854 1 60430.759090655 2024-04-30T18:13:05.432550+00:00 19994330.277439728379 27870000.000007379800 262864330.277443408966 1 60430.759102255 2024-04-30T18:13:06.434863+00:00 19994330.277602426708 27869999.999990932643 262864330.277589678764 1 60430.759113779 2024-04-30T18:13:07.430545+00:00 19994330.277551915497 27869999.999986831099 262864330.277535051107 1 60430.759125358 2024-04-30T18:13:08.430946+00:00 19994330.277861289680 27870000.000012751669 262864330.277870357037 1 60430.759137026 2024-04-30T18:13:09.438997+00:00 19994330.277397073805 27869999.999947760254 262864330.277341127396 1 60430.759148502 2024-04-30T18:13:10.430559+00:00 19994330.277834676206 27870000.000032503158 262864330.277863502502 1 60430.759160134 2024-04-30T18:13:11.435534+00:00 19994330.277811460197 27869999.999955467880 262864330.277763247490 1 60430.759171662 2024-04-30T18:13:12.431566+00:00 19994330.277755185962 27869999.999960090965 262864330.277711570263 1 60430.759183246 2024-04-30T18:13:13.432422+00:00 19994330.277425341308 27870000.000040195882 262864330.277461856604 1 60430.759194802 2024-04-30T18:13:14.430923+00:00 19994330.277569063008 27870000.000021930784 262864330.277587294579 1 60430.759206360 2024-04-30T18:13:15.429536+00:00 19994330.277721118182 27870000.000011462718 262864330.277728885412 1 60430.759218019 2024-04-30T18:13:16.436784+00:00 19994330.277860637754 27869999.999981541187 262864330.277838498354 1 60430.759229543 2024-04-30T18:13:17.432476+00:00 19994330.277494180948 27869999.999963607639 262864330.277454108000 1 60430.759241120 2024-04-30T18:13:18.432758+00:00 19994330.277795523405 27870000.000040296465 262864330.277832120657 1 60430.759252690 2024-04-30T18:13:19.432425+00:00 19994330.277544666082 27869999.999907974154 262864330.277448952198 1 60430.759264223 2024-04-30T18:13:20.428910+00:00 19994330.277572203428 27870000.000045876950 262864330.277614384890 1 60430.759275815 2024-04-30T18:13:21.430359+00:00 19994330.277788337320 27869999.999994441867 262864330.277779102325 1 60430.759287383 2024-04-30T18:13:22.429943+00:00 19994330.277746282518 27870000.000041436404 262864330.277784019709 1 60430.759299003 2024-04-30T18:13:23.433853+00:00 19994330.277539230883 27870000.000022735447 262864330.277558267117 1 60430.759310613 2024-04-30T18:13:24.437020+00:00 19994330.277522463351 27870000.000018510967 262864330.277537286282 1 60430.759322366 2024-04-30T18:13:25.452421+00:00 19994330.277773719281 27870000.000007193536 262864330.277777194977 1 60430.759333787 2024-04-30T18:13:26.439152+00:00 19994330.277530413121 27869999.999978337437 262864330.277505040169 1 60430.759345326 2024-04-30T18:13:27.436114+00:00 19994330.277528163046 27870000.000017218292 262864330.277541697025 1 60430.759356895 2024-04-30T18:13:28.435682+00:00 19994330.277975976467 27869999.999980218709 262864330.277952492237 1 60430.759368517 2024-04-30T18:13:29.439877+00:00 19994330.277632739395 27870000.000044140965 262864330.277673184872 1 60430.759380020 2024-04-30T18:13:30.433747+00:00 19994330.277793467045 27869999.999987367541 262864330.277777135372 1 60430.759391616 2024-04-30T18:13:31.435582+00:00 19994330.277496244758 27869999.999986141920 262864330.277478694916 1 60430.759403225 2024-04-30T18:13:32.438620+00:00 19994330.277734935284 27870000.000011906028 262864330.277743160725 1 60430.759414803 2024-04-30T18:13:33.439023+00:00 19994330.277562037110 27869999.999975796789 262864330.277534127235 1 60430.759426318 2024-04-30T18:13:34.433852+00:00 19994330.277556184679 27870000.000000584871 262864330.277553081512 1 60430.759437860 2024-04-30T18:13:35.431049+00:00 19994330.277747992426 27870000.000006888062 262864330.277751177549 1 60430.759449725 2024-04-30T18:13:36.456225+00:00 19994330.277594864368 27869999.999968703836 262864330.277559876442 1 60430.759461122 2024-04-30T18:13:37.440939+00:00 19994330.277559503913 27869999.999921176583 262864330.277476966381 1 60430.759472662 2024-04-30T18:13:38.438021+00:00 19994330.277759645134 27869999.999972559512 262864330.277728497982 1 60430.759484194 2024-04-30T18:13:39.434386+00:00 19994330.277776341885 27870000.000002935529 262864330.277775555849 1 60430.759495853 2024-04-30T18:13:40.441661+00:00 19994330.277578316629 27870000.000007409602 262864330.277582049370 1 60430.759507396 2024-04-30T18:13:41.438994+00:00 19994330.277472153306 27870000.000037666410 262864330.277506113052 1 60430.759518977 2024-04-30T18:13:42.439651+00:00 19994330.277732260525 27869999.999987255782 262864330.277715802193 1 60430.759530710 2024-04-30T18:13:43.453323+00:00 19994330.277762878686 27869999.999985031784 262864330.277744233608 1 60430.759542211 2024-04-30T18:13:44.447041+00:00 19994330.277777701616 27870000.000018540770 262864330.277792543173 1 60430.759553765 2024-04-30T18:13:45.445304+00:00 19994330.277598157525 27870000.000018753111 262864330.277613222599 1 60430.759565412 2024-04-30T18:13:46.451580+00:00 19994330.277531027794 27869999.999997187406 262864330.277524530888 1 60430.759576912 2024-04-30T18:13:47.445151+00:00 19994330.277787022293 27869999.999997366220 262864330.277780711651 1 60430.759588494 2024-04-30T18:13:48.445917+00:00 19994330.277725744992 27870000.000009682029 262864330.277731746435 1 60430.759600000 2024-04-30T18:13:49.440021+00:00 19994330.277700439095 27869999.999957203865 262864330.277653932571 1 60430.759611501 2024-04-30T18:13:50.433694+00:00 19994330.277721669525 27870000.000044606626 262864330.277762591839 1 60430.759623098 2024-04-30T18:13:51.435695+00:00 19994330.277617145330 27870000.000027835369 262864330.277641296387 1 60430.759634717 2024-04-30T18:13:52.439603+00:00 19994330.277751587331 27869999.999989353120 262864330.277737259865 1 60430.759646339 2024-04-30T18:13:53.443684+00:00 19994330.277628723532 27870000.000000350177 262864330.277625381947 1 60430.759657831 2024-04-30T18:13:54.436595+00:00 19994330.277520179749 27869999.999955188483 262864330.277471661568 1 60430.759669545 2024-04-30T18:13:55.448645+00:00 19994330.277842331678 27869999.999988839030 262864330.277827501297 1 60430.759680993 2024-04-30T18:13:56.437825+00:00 19994330.277804952115 27870000.000021602958 262864330.277822852135 1 60430.759692568 2024-04-30T18:13:57.437860+00:00 19994330.277595113963 27869999.999979875982 262864330.277571290731 1 60430.759704168 2024-04-30T18:13:58.440092+00:00 19994330.277524203062 27870000.000004552305 262864330.277525067329 1 60430.759715783 2024-04-30T18:13:59.443677+00:00 19994330.277446318418 27869999.999932203442 262864330.277374833822 1 60430.759727343 2024-04-30T18:14:00.442445+00:00 19994330.277646631002 27870000.000076156110 262864330.277719080448 1 60430.759738838 2024-04-30T18:14:01.435625+00:00 19994330.277673248202 27870000.000049792230 262864330.277719348669 1 60430.759750421 2024-04-30T18:14:02.436393+00:00 19994330.277744106948 27870000.000012572855 262864330.277752995491 1 60430.759761969 2024-04-30T18:14:03.434111+00:00 19994330.277824748307 27870000.000024020672 262864330.277845084667 1 60430.759773570 2024-04-30T18:14:04.436476+00:00 19994330.277714155614 27870000.000018782914 262864330.277729243040 1 60430.759785235 2024-04-30T18:14:05.444307+00:00 19994330.277681663632 27870000.000085804611 262864330.277763783932 1 60430.759796766 2024-04-30T18:14:06.440603+00:00 19994330.277685258538 27869999.999923780560 262864330.277605324984 1 60430.759808255 2024-04-30T18:14:07.433218+00:00 19994330.277645710856 27870000.000041708350 262864330.277683734894 1 60430.759819922 2024-04-30T18:14:08.441216+00:00 19994330.277641423047 27870000.000048350543 262864330.277686059475 1 60430.759831483 2024-04-30T18:14:09.440170+00:00 19994330.277550086379 27870000.000024735928 262864330.277571141720 1 60430.759843019 2024-04-30T18:14:10.436859+00:00 19994330.277892682701 27870000.000034227967 262864330.277923196554 1 60430.759854597 2024-04-30T18:14:11.437170+00:00 19994330.277803830802 27870000.000006537884 262864330.277806669474 1 60430.759866081 2024-04-30T18:14:12.429368+00:00 19994330.277504924685 27869999.999970678240 262864330.277471899986 1 60430.759877729 2024-04-30T18:14:13.435822+00:00 19994330.277711626142 27869999.999960642308 262864330.277668565512 1 60430.759889332 2024-04-30T18:14:14.438260+00:00 19994330.277556646615 27869999.999954674393 262864330.277507632971 1 60430.759900820 2024-04-30T18:14:15.430828+00:00 19994330.277730181813 27870000.000003356487 262864330.277729868889 1 60430.759912402 2024-04-30T18:14:16.431583+00:00 19994330.277678251266 27869999.999963928014 262864330.277638494968 1 60430.759923954 2024-04-30T18:14:17.429604+00:00 19994330.277779512107 27869999.999978877604 262864330.277754694223 1 60430.759935530 2024-04-30T18:14:18.429780+00:00 19994330.277513798326 27869999.999957159162 262864330.277467250824 1 60430.759947131 2024-04-30T18:14:19.432131+00:00 19994330.277762245387 27870000.000059567392 262864330.277818113565 1 60430.759958860 2024-04-30T18:14:20.445513+00:00 19994330.277629699558 27870000.000031065196 262864330.277657061815 1 60430.759970258 2024-04-30T18:14:21.430284+00:00 19994330.277674365789 27869999.999991852790 262864330.277662545443 1 60430.759981830 2024-04-30T18:14:22.430069+00:00 19994330.277788452804 27870000.000003796071 262864330.277788549662 1 60430.759993376 2024-04-30T18:14:23.427698+00:00 19994330.277668721974 27870000.000014111400 262864330.277679145336 1 60430.760004981 2024-04-30T18:14:24.430398+00:00 19994330.277639560401 27870000.000009074807 262864330.277644932270 1 60430.760016553 2024-04-30T18:14:25.430185+00:00 19994330.277646854520 27869999.999993193895 262864330.277636349201 1 60430.760028166 2024-04-30T18:14:26.433500+00:00 19994330.277432564646 27869999.999982893467 262864330.277411758900 1 60430.760039710 2024-04-30T18:14:27.430887+00:00 19994330.277808401734 27869999.999997116625 262864330.277801811695 1 60430.760051285 2024-04-30T18:14:28.431033+00:00 19994330.277632445097 27870000.000022489578 262864330.277651250362 1 60430.760062854 2024-04-30T18:14:29.430599+00:00 19994330.277517583221 27869999.999967727810 262864330.277481615543 1 60430.760074452 2024-04-30T18:14:30.432681+00:00 19994330.277780015022 27869999.999999053776 262864330.277775377035 1 60430.760086061 2024-04-30T18:14:31.435644+00:00 19994330.277845222503 27870000.000013627112 262864330.277855157852 1 60430.760097624 2024-04-30T18:14:32.434750+00:00 19994330.277757171541 27870000.000038679689 262864330.277792155743 1 60430.760109141 2024-04-30T18:14:33.429816+00:00 19994330.277824241668 27870000.000014986843 262864330.277835547924 1 60430.760120776 2024-04-30T18:14:34.435061+00:00 19994330.277532428503 27869999.999992061406 262864330.277520805597 1 60430.760132472 2024-04-30T18:14:35.445613+00:00 19994330.277469612658 27869999.999969702214 262864330.277435600758 1 60430.760143883 2024-04-30T18:14:36.431487+00:00 19994330.277652911842 27869999.999999627471 262864330.277648866177 1 60430.760155513 2024-04-30T18:14:37.436316+00:00 19994330.277938552201 27869999.999994352460 262864330.277929186821 1 60430.760167046 2024-04-30T18:14:38.432717+00:00 19994330.277533408254 27869999.999942343682 262864330.277472048998 1 60430.760178585 2024-04-30T18:14:39.429763+00:00 19994330.277597215027 27870000.000022631139 262864330.277616143227 1 60430.760190170 2024-04-30T18:14:40.430661+00:00 19994330.277645904571 27869999.999965079129 262864330.277607291937 1 60430.760201729 2024-04-30T18:14:41.429386+00:00 19994330.277744274586 27869999.999975670129 262864330.277716249228 1 60430.760213305 2024-04-30T18:14:42.429544+00:00 19994330.277685385197 27870000.000010322779 262864330.277691990137 1 60430.760224893 2024-04-30T18:14:43.430762+00:00 19994330.277589324862 27869999.999965805560 262864330.277551442385 1 60430.760236460 2024-04-30T18:14:44.430122+00:00 19994330.277727328241 27869999.999993465841 262864330.277717113495 1 60430.760248224 2024-04-30T18:14:45.446592+00:00 19994330.277627456933 27869999.999968275428 262864330.277592062950 1 60430.760259720 2024-04-30T18:14:46.439814+00:00 19994330.277750957757 27869999.999999448657 262864330.277746737003 1 60430.760271276 2024-04-30T18:14:47.438293+00:00 19994330.277839906514 27870000.000004958361 262864330.277841150761 1 60430.760282870 2024-04-30T18:14:48.439998+00:00 19994330.277644384652 27870000.000010054559 262864330.277650743723 1 60430.760294327 2024-04-30T18:14:49.429833+00:00 19994330.277810346335 27870000.000002652407 262864330.277809292078 1 60430.760306031 2024-04-30T18:14:50.441067+00:00 19994330.277755316347 27869999.999992225319 262864330.277743846178 1 60430.760317528 2024-04-30T18:14:51.434411+00:00 19994330.277846980840 27869999.999974533916 262864330.277817845345 1 60430.760329305 2024-04-30T18:14:52.451921+00:00 19994330.277666658163 27870000.000001337379 262864330.277664303780 1 60430.760340666 2024-04-30T18:14:53.433534+00:00 19994330.277780123055 27869999.999999698251 262864330.277776122093 1 60430.760352244 2024-04-30T18:14:54.433869+00:00 19994330.277467101812 27869999.999989978969 262864330.277453392744 1 60430.760364002 2024-04-30T18:14:55.449768+00:00 19994330.277866516262 27869999.999996125698 262864330.277858942747 1 60430.760375351 2024-04-30T18:14:56.430309+00:00 19994330.277696702629 27870000.000011380762 262864330.277704387903 1 60430.760386967 2024-04-30T18:14:57.433974+00:00 19994330.277756292373 27870000.000000100583 262864330.277752697468 1 60430.760398676 2024-04-30T18:14:58.445598+00:00 19994330.277769591659 27869999.999995283782 262864330.277761191130 1 60430.760410100 2024-04-30T18:14:59.432669+00:00 19994330.277754578739 27869999.999992445111 262864330.277743309736 1 60430.760421753 2024-04-30T18:15:00.439464+00:00 19994330.277730051428 27869999.999965120107 262864330.277691483498 1 60430.760433274 2024-04-30T18:15:01.434848+00:00 19994330.277523983270 27869999.999979734421 262864330.277500033379 1 60430.760445000 2024-04-30T18:15:02.447979+00:00 19994330.277435436845 27869999.999957941473 262864330.277389705181 1 60430.760456537 2024-04-30T18:15:03.444766+00:00 19994330.277826987207 27870000.000037606806 262864330.277860909700 1 60430.760468057 2024-04-30T18:15:04.440165+00:00 19994330.277798771858 27870000.000004637986 262864330.277799725533 1 60430.760479596 2024-04-30T18:15:05.437087+00:00 19994330.277664907277 27870000.000023141503 262864330.277684330940 1 60430.760491170 2024-04-30T18:15:06.437080+00:00 19994330.277662266046 27870000.000050250441 262864330.277708828449 1 60430.760502717 2024-04-30T18:15:07.434686+00:00 19994330.277655325830 27870000.000055756420 262864330.277707397938 1 60430.760514383 2024-04-30T18:15:08.442730+00:00 19994330.277724079788 27869999.999948840588 262864330.277669221163 1 60430.760525801 2024-04-30T18:15:09.429243+00:00 19994330.277713768184 27870000.000014875084 262864330.277724951506 1 60430.760537370 2024-04-30T18:15:10.428798+00:00 19994330.277470704168 27869999.999978840351 262864330.277445852757 1 60430.760549002 2024-04-30T18:15:11.433773+00:00 19994330.277644392103 27870000.000068541616 262864330.277709245682 1 60430.760560530 2024-04-30T18:15:12.429800+00:00 19994330.277760166675 27870000.000034127384 262864330.277790606022 1 60430.760572175 2024-04-30T18:15:13.435949+00:00 19994330.277547646314 27870000.000008650124 262864330.277552604675 1 60430.760583699 2024-04-30T18:15:14.431611+00:00 19994330.277809344232 27869999.999955397099 262864330.277761042118 1 60430.760595280 2024-04-30T18:15:15.432191+00:00 19994330.277694173157 27870000.000023614615 262864330.277714073658 1 60430.760606864 2024-04-30T18:15:16.433028+00:00 19994330.277752671391 27869999.999995712191 262864330.277744680643 1 60430.760618465 2024-04-30T18:15:17.435385+00:00 19994330.277676332742 27870000.000004582107 262864330.277677237988 1 60430.760630058 2024-04-30T18:15:18.437026+00:00 19994330.277812093496 27870000.000033944845 262864330.277842342854 1 60430.760641566 2024-04-30T18:15:19.431318+00:00 19994330.277891468257 27870000.000010073185 262864330.277897834778 1 60430.760653197 2024-04-30T18:15:20.436212+00:00 19994330.277586288750 27870000.000042356551 262864330.277624934912 1 60430.760664739 2024-04-30T18:15:21.433476+00:00 19994330.277847103775 27870000.000010963529 262864330.277854382992 1 60430.760676290 2024-04-30T18:15:22.431484+00:00 19994330.277531191707 27869999.999964494258 262864330.277491986752 1 60430.760687923 2024-04-30T18:15:23.436561+00:00 19994330.277633655816 27869999.999987058342 262864330.277617037296 1 60430.760699414 2024-04-30T18:15:24.429344+00:00 19994330.277613334358 27869999.999982059002 262864330.277591705322 1 60430.760711020 2024-04-30T18:15:25.432116+00:00 19994330.277746122330 27870000.000008046627 262864330.277750462294 1 60430.760722573 2024-04-30T18:15:26.430299+00:00 19994330.277608834207 27869999.999971661717 262864330.277576804161 1 60430.760734347 2024-04-30T18:15:27.447551+00:00 19994330.277619648725 27869999.999985806644 262864330.277601778507 1 60430.760745720 2024-04-30T18:15:28.430254+00:00 19994330.277762085199 27869999.999970018864 262864330.277728408575 1 60430.760757288 2024-04-30T18:15:29.429694+00:00 19994330.277308572084 27870000.000001411885 262864330.277306288481 1 60430.760768941 2024-04-30T18:15:30.436488+00:00 19994330.277882598341 27869999.999998413026 262864330.277877330780 1 60430.760780482 2024-04-30T18:15:31.433600+00:00 19994330.277888745070 27869999.999963786453 262864330.277848839760 1 60430.760792022 2024-04-30T18:15:32.430645+00:00 19994330.277664598078 27869999.999976266176 262864330.277637183666 1 60430.760803642 2024-04-30T18:15:33.434693+00:00 19994330.277731847018 27869999.999978791922 262864330.277706921101 1 60430.760815207 2024-04-30T18:15:34.433931+00:00 19994330.277572717518 27870000.000031404197 262864330.277600437403 1 60430.760826729 2024-04-30T18:15:35.429389+00:00 19994330.277621369809 27870000.000038839877 262864330.277656495571 1 60430.760838311 2024-04-30T18:15:36.430099+00:00 19994330.277515459806 27869999.999956451356 262864330.277468234301 1 60430.760850010 2024-04-30T18:15:37.440797+00:00 19994330.277871500701 27869999.999970745295 262864330.277838528156 1 60430.760861453 2024-04-30T18:15:38.429556+00:00 19994330.277748163790 27869999.999986909330 262864330.277731388807 1 60430.760873059 2024-04-30T18:15:39.432290+00:00 19994330.277692377567 27869999.999976970255 262864330.277665644884 1 60430.760884596 2024-04-30T18:15:40.429092+00:00 19994330.277638014406 27870000.000000115484 262864330.277634441853 1 60430.760896178 2024-04-30T18:15:41.429799+00:00 19994330.277700871229 27870000.000017207116 262864330.277714371681 1 60430.760907802 2024-04-30T18:15:42.434109+00:00 19994330.277635235339 27870000.000010419637 262864330.277641981840 1 60430.760919338 2024-04-30T18:15:43.430765+00:00 19994330.277748301625 27870000.000003520399 262864330.277748107910 1 60430.760930975 2024-04-30T18:15:44.436279+00:00 19994330.277633056045 27870000.000038322061 262864330.277667701244 1 60430.760942522 2024-04-30T18:15:45.433887+00:00 19994330.277751293033 27869999.999948378652 262864330.277695983648 1 60430.760954175 2024-04-30T18:15:46.440712+00:00 19994330.277874570340 27870000.000001057982 262864330.277871936560 1 60430.760965622 2024-04-30T18:15:47.429723+00:00 19994330.277542617172 27870000.000026680529 262864330.277565598488 1 60430.760977387 2024-04-30T18:15:48.446261+00:00 19994330.277682926506 27870000.000008802861 262864330.277688026428 1 60430.760988971 2024-04-30T18:15:49.447091+00:00 19994330.277720537037 27869999.999964717776 262864330.277681559324 1 60430.761000497 2024-04-30T18:15:50.442936+00:00 19994330.277812652290 27870000.000000383705 262864330.277809351683 1 60430.761011946 2024-04-30T18:15:51.432082+00:00 19994330.277359198779 27869999.999949693680 262864330.277305185795 1 60430.761023508 2024-04-30T18:15:52.431081+00:00 19994330.277716550976 27870000.000039529055 262864330.277752369642 1 60430.761035191 2024-04-30T18:15:53.440525+00:00 19994330.277626279742 27870000.000014219433 262864330.277636796236 1 60430.761046783 2024-04-30T18:15:54.442077+00:00 19994330.277679365128 27870000.000005446374 262864330.277681112289 1 60430.761058368 2024-04-30T18:15:55.443006+00:00 19994330.277612410486 27869999.999978173524 262864330.277586907148 1 60430.761069841 2024-04-30T18:15:56.434266+00:00 19994330.277702860534 27869999.999976847321 262864330.277676016092 1 60430.761081488 2024-04-30T18:15:57.440561+00:00 19994330.277911249548 27869999.999998439103 262864330.277906000614 1 60430.761092971 2024-04-30T18:15:58.432694+00:00 19994330.277606975287 27869999.999989360571 262864330.277592629194 1 60430.761104778 2024-04-30T18:15:59.452857+00:00 19994330.277824033052 27870000.000018920749 262864330.277839273214 1 60430.761116345 2024-04-30T18:16:00.452224+00:00 19994330.277372989804 27870000.000017594546 262864330.277386873960 1 60430.761128014 2024-04-30T18:16:01.460418+00:00 19994330.277904298156 27870000.000034358352 262864330.277934968472 1 60430.761139317 2024-04-30T18:16:02.437043+00:00 19994330.277636323124 27870000.000078245997 262864330.277710884809 1 60430.761150876 2024-04-30T18:16:03.435703+00:00 19994330.277749471366 27869999.999917060137 262864330.277662843466 1 60430.761162445 2024-04-30T18:16:04.435293+00:00 19994330.277752656490 27870000.000070281327 262864330.277819246054 1 60430.761174038 2024-04-30T18:16:05.436833+00:00 19994330.277585823089 27869999.999941051006 262864330.277523189783 1 60430.761185647 2024-04-30T18:16:06.439933+00:00 19994330.277721080929 27870000.000010985881 262864330.277728378773 1 60430.761197137 2024-04-30T18:16:07.432608+00:00 19994330.277661740780 27870000.000001803041 262864330.277659833431 1 60430.761208828 2024-04-30T18:16:08.442682+00:00 19994330.277693502605 27869999.999956354499 262864330.277646183968 1 60430.761220297 2024-04-30T18:16:09.433625+00:00 19994330.277656354010 27870000.000005785376 262864330.277658432722 1 60430.761231894 2024-04-30T18:16:10.435613+00:00 19994330.277498912066 27870000.000021412969 262864330.277516603470 1 60430.761243469 2024-04-30T18:16:11.435703+00:00 19994330.277656398714 27870000.000005543232 262864330.277658253908 1 60430.761255073 2024-04-30T18:16:12.438315+00:00 19994330.277558352798 27870000.000002611428 262864330.277557283640 1 60430.761266629 2024-04-30T18:16:13.436789+00:00 19994330.277836967260 27869999.999967902899 262864330.277801185846 1 60430.761278271 2024-04-30T18:16:14.442635+00:00 19994330.277484275401 27869999.999958902597 262864330.277439475060 1 60430.761289696 2024-04-30T18:16:15.429711+00:00 19994330.277647454292 27870000.000007066876 262864330.277650833130 1 60430.761301446 2024-04-30T18:16:16.444933+00:00 19994330.277872979641 27870000.000024821609 262864330.277894109488 1 60430.761312868 2024-04-30T18:16:17.431739+00:00 19994330.277585048229 27870000.000023867935 262864330.277605235577 1 60430.761324523 2024-04-30T18:16:18.438796+00:00 19994330.277635689825 27869999.999987237155 262864330.277619242668 1 60430.761336055 2024-04-30T18:16:19.435139+00:00 19994330.277813840657 27870000.000002801418 262864330.277812957764 1 60430.761347622 2024-04-30T18:16:20.434567+00:00 19994330.277620516717 27869999.999989770353 262864330.277606606483 1 60430.761359150 2024-04-30T18:16:21.430523+00:00 19994330.277441602200 27869999.999975215644 262864330.277413100004 1 60430.761370796 2024-04-30T18:16:22.436785+00:00 19994330.277663096786 27869999.999999023974 262864330.277658402920 1 60430.761382351 2024-04-30T18:16:23.435115+00:00 19994330.277631964535 27869999.999933723360 262864330.277561992407 1 60430.761393971 2024-04-30T18:16:24.439107+00:00 19994330.277937650681 27870000.000001311302 262864330.277935266495 1 60430.761405549 2024-04-30T18:16:25.439483+00:00 19994330.277684621513 27869999.999972566962 262864330.277653515339 1 60430.761417036 2024-04-30T18:16:26.431930+00:00 19994330.277553521097 27869999.999967351556 262864330.277517169714 1 60430.761428647 2024-04-30T18:16:27.435131+00:00 19994330.277685515583 27869999.999999556690 262864330.277681380510 1 60430.761440205 2024-04-30T18:16:28.433756+00:00 19994330.277608048171 27870000.000028390437 262864330.277632743120 1 60430.761451785 2024-04-30T18:16:29.434179+00:00 19994330.277785748243 27870000.000035241246 262864330.277817279100 1 60430.761463340 2024-04-30T18:16:30.432573+00:00 19994330.277641020715 27869999.999978076667 262864330.277615398169 1 60430.761474877 2024-04-30T18:16:31.429357+00:00 19994330.277854032815 27869999.999964687973 262864330.277815014124 1 60430.761486501 2024-04-30T18:16:32.433622+00:00 19994330.277553156018 27869999.999974537641 262864330.277523994446 1 60430.761498129 2024-04-30T18:16:33.438314+00:00 19994330.277709841728 27869999.999995525926 262864330.277701675892 1 60430.761509623 2024-04-30T18:16:34.431408+00:00 19994330.277732081711 27870000.000046826899 262864330.277775198221 1 60430.761521298 2024-04-30T18:16:35.440167+00:00 19994330.277771007270 27869999.999989047647 262864330.277756333351 1 60430.761532774 2024-04-30T18:16:36.431692+00:00 19994330.277647607028 27869999.999962501228 262864330.277606427670 1 60430.761544400 2024-04-30T18:16:37.436175+00:00 19994330.277474116534 27870000.000057678670 262864330.277528077364 1 60430.761555980 2024-04-30T18:16:38.436701+00:00 19994330.277694154531 27869999.999983765185 262864330.277674227953 1 60430.761567476 2024-04-30T18:16:39.429929+00:00 19994330.277818504721 27869999.999978840351 262864330.277793645859 1 60430.761579065 2024-04-30T18:16:40.431200+00:00 19994330.277612749487 27870000.000061552972 262864330.277670592070 1 60430.761590715 2024-04-30T18:16:41.437841+00:00 19994330.277686960995 27870000.000020816922 262864330.277704060078 1 60430.761602268 2024-04-30T18:16:42.435900+00:00 19994330.277899291366 27869999.999991357327 262864330.277886956930 1 60430.761613778 2024-04-30T18:16:43.430443+00:00 19994330.277768261731 27870000.000020835549 262864330.277785390615 1 60430.761625436 2024-04-30T18:16:44.437688+00:00 19994330.277731183916 27870000.000005465001 262864330.277732938528 1 60430.761636946 2024-04-30T18:16:45.432143+00:00 19994330.277557987720 27869999.999992646277 262864330.277546942234 1 60430.761648608 2024-04-30T18:16:46.439725+00:00 19994330.277777023613 27869999.999976705760 262864330.277750015259 1 60430.761660161 2024-04-30T18:16:47.437893+00:00 19994330.277616787702 27870000.000016953796 262864330.277630060911 1 60430.761671701 2024-04-30T18:16:48.434957+00:00 19994330.277834482491 27869999.999993104488 262864330.277823895216 1 60430.761683518 2024-04-30T18:16:49.455969+00:00 19994330.277706857771 27870000.000058516860 262864330.277761697769 1 60430.761694862 2024-04-30T18:16:50.436054+00:00 19994330.277727279812 27869999.999995682389 262864330.277719259262 1 60430.761706648 2024-04-30T18:16:51.454374+00:00 19994330.277736295015 27870000.000006221235 262864330.277738839388 1 60430.761718059 2024-04-30T18:16:52.440340+00:00 19994330.277712158859 27870000.000076565892 262864330.277785032988 1 60430.761729696 2024-04-30T18:16:53.445748+00:00 19994330.277592401952 27870000.000015590340 262864330.277604281902 1 60430.761741171 2024-04-30T18:16:54.437152+00:00 19994330.277718190104 27869999.999976392835 262864330.277690887451 1 60430.761752858 2024-04-30T18:16:55.446933+00:00 19994330.277533236891 27869999.999933935702 262864330.277463465929 1 60430.761764398 2024-04-30T18:16:56.443950+00:00 19994330.277759030461 27869999.999954719096 262864330.277710080147 1 60430.761775993 2024-04-30T18:16:57.445806+00:00 19994330.277485840023 27869999.999977741390 262864330.277459889650 1 60430.761787637 2024-04-30T18:16:58.451800+00:00 19994330.277592800558 27869999.999985106289 262864330.277574211359 1 60430.761799182 2024-04-30T18:16:59.449315+00:00 19994330.277565456927 27870000.000044796616 262864330.277606546879 1 60430.761810592 2024-04-30T18:17:00.435185+00:00 19994330.277893781662 27869999.999981418252 262864330.277871489525 1 60430.761822177 2024-04-30T18:17:01.436060+00:00 19994330.277651097625 27869999.999975908548 262864330.277623325586 1 60430.761833697 2024-04-30T18:17:02.431401+00:00 19994330.277608409524 27870000.000015005469 262864330.277619719505 1 60430.761845257 2024-04-30T18:17:03.430170+00:00 19994330.277642849833 27870000.000015199184 262864330.277654349804 1 60430.761856841 2024-04-30T18:17:04.431101+00:00 19994330.277627184987 27869999.999988980591 262864330.277612447739 1 60430.761868433 2024-04-30T18:17:05.432574+00:00 19994330.277755767107 27870000.000029176474 262864330.277781248093 1 60430.761880006 2024-04-30T18:17:06.432514+00:00 19994330.277654219419 27869999.999976418912 262864330.277626961470 1 60430.761891570 2024-04-30T18:17:07.431620+00:00 19994330.277707081288 27869999.999963723123 262864330.277667105198 1 60430.761903130 2024-04-30T18:17:08.430463+00:00 19994330.277793280780 27869999.999987680465 262864330.277777284384 1 60430.761914696 2024-04-30T18:17:09.429737+00:00 19994330.277587492019 27870000.000005014241 262864330.277588814497 1 60430.761926275 2024-04-30T18:17:10.430190+00:00 19994330.277661483735 27869999.999997526407 262864330.277655303478 1 60430.761937886 2024-04-30T18:17:11.433410+00:00 19994330.277699641883 27870000.000020179898 262864330.277716130018 1 60430.761949426 2024-04-30T18:17:12.430390+00:00 19994330.277845788747 27869999.999982576817 262864330.277824670076 1 60430.761961031 2024-04-30T18:17:13.433103+00:00 19994330.277876384556 27869999.999998603016 262864330.277871280909 1 60430.761972622 2024-04-30T18:17:14.434564+00:00 19994330.277551386505 27870000.000011194497 262864330.277558892965 1 60430.761984169 2024-04-30T18:17:15.432150+00:00 19994330.277718603611 27869999.999995522201 262864330.277710437775 1 60430.761995728 2024-04-30T18:17:16.430886+00:00 19994330.277648240328 27869999.999967817217 262864330.277612358332 1 60430.762007359 2024-04-30T18:17:17.435834+00:00 19994330.277650531381 27869999.999954197556 262864330.277601033449 1 60430.762018874 2024-04-30T18:17:18.430735+00:00 19994330.277645371854 27870000.000040438026 262864330.277682125568 1 60430.762030582 2024-04-30T18:17:19.442273+00:00 19994330.277805455029 27870000.000008143485 262864330.277809888124 1 60430.762042151 2024-04-30T18:17:20.441871+00:00 19994330.277674593031 27869999.999952260405 262864330.277623146772 1 60430.762053675 2024-04-30T18:17:21.437524+00:00 19994330.277666907758 27869999.999978266656 262864330.277641475201 1 60430.762065371 2024-04-30T18:17:22.448109+00:00 19994330.277831401676 27870000.000036206096 262864330.277863919735 1 60430.762076863 2024-04-30T18:17:23.440995+00:00 19994330.277686145157 27870000.000001758337 262864330.277684211731 1 60430.762088628 2024-04-30T18:17:24.457459+00:00 19994330.277709022164 27870000.000004880130 262864330.277710199356 1 60430.762100047 2024-04-30T18:17:25.444039+00:00 19994330.277657900006 27870000.000047452748 262864330.277701646090 1 60430.762111584 2024-04-30T18:17:26.440840+00:00 19994330.277592316270 27870000.000015091151 262864330.277603685856 1 60430.762123094 2024-04-30T18:17:27.435332+00:00 19994330.277692172676 27870000.000046994537 262864330.277735471725 1 60430.762134624 2024-04-30T18:17:28.431514+00:00 19994330.277599189430 27869999.999954082072 262864330.277549564838 1 60430.762146261 2024-04-30T18:17:29.436894+00:00 19994330.277803592384 27869999.999976426363 262864330.277776330709 1 60430.762157937 2024-04-30T18:17:30.445732+00:00 19994330.277868188918 27869999.999999884516 262864330.277864366770 1 60430.762169563 2024-04-30T18:17:31.450282+00:00 19994330.277291566133 27869999.999989610165 262864330.277277469635 1 60430.762181024 2024-04-30T18:17:32.440427+00:00 19994330.277580663562 27870000.000049207360 262864330.277626156807 1 60430.762192617 2024-04-30T18:17:33.442080+00:00 19994330.277929902077 27869999.999996621162 262864330.277922838926 1 60430.762204173 2024-04-30T18:17:34.440501+00:00 19994330.277618981898 27870000.000003200024 262864330.277618467808 1 60430.762215740 2024-04-30T18:17:35.439898+00:00 19994330.277811001986 27870000.000015676022 262864330.277822971344 1 60430.762227465 2024-04-30T18:17:36.452979+00:00 19994330.277797263116 27870000.000015605241 262864330.277809172869 1 60430.762238790 2024-04-30T18:17:37.431445+00:00 19994330.277837246656 27870000.000036444515 262864330.277869999409 1 60430.762250414 2024-04-30T18:17:38.435783+00:00 19994330.277470689267 27870000.000004768372 262864330.277471750975 1 60430.762262109 2024-04-30T18:17:39.446195+00:00 19994330.277739156038 27870000.000019192696 262864330.277754664421 1 60430.762273612 2024-04-30T18:17:40.440082+00:00 19994330.277833756059 27870000.000000741333 262864330.277830809355 1 60430.762285119 2024-04-30T18:17:41.434298+00:00 19994330.277600619942 27869999.999987516552 262864330.277584433556 1 60430.762296805 2024-04-30T18:17:42.443957+00:00 19994330.277535457164 27869999.999983035028 262864330.277514815331 1 60430.762308473 2024-04-30T18:17:43.452044+00:00 19994330.277616631240 27869999.999994188547 262864330.277607113123 1 60430.762319798 2024-04-30T18:17:44.430568+00:00 19994330.277746714652 27870000.000057607889 262864330.277800619602 1 60430.762331454 2024-04-30T18:17:45.437645+00:00 19994330.277624983341 27869999.999992057681 262864330.277613371611 1 60430.762343146 2024-04-30T18:17:46.447800+00:00 19994330.277711566538 27869999.999975498766 262864330.277683377266 1 60430.762354638 2024-04-30T18:17:47.440736+00:00 19994330.277733046561 27870000.000029493123 262864330.277758866549 1 60430.762366296 2024-04-30T18:17:48.447972+00:00 19994330.277441941202 27870000.000008098781 262864330.277446359396 1 60430.762377736 2024-04-30T18:17:49.436370+00:00 19994330.277740739286 27869999.999983552843 262864330.277720600367 1 60430.762389390 2024-04-30T18:17:50.443264+00:00 19994330.277702707797 27870000.000017557293 262864330.277716577053 1 60430.762400948 2024-04-30T18:17:51.441964+00:00 19994330.277620635927 27869999.999994233251 262864330.277611166239 1 60430.762412520 2024-04-30T18:17:52.441727+00:00 19994330.277667794377 27869999.999972265214 262864330.277636349201 1 60430.762423989 2024-04-30T18:17:53.432632+00:00 19994330.277403317392 27869999.999987047166 262864330.277386665344 1 60430.762435708 2024-04-30T18:17:54.445143+00:00 19994330.277956504375 27870000.000001478940 262864330.277954310179 1 60430.762447203 2024-04-30T18:17:55.438292+00:00 19994330.277780722827 27869999.999998204410 262864330.277775228024 1 60430.762458947 2024-04-30T18:17:56.453000+00:00 19994330.277595032007 27869999.999987829477 262864330.277579188347 1 60430.762470336 2024-04-30T18:17:57.437040+00:00 19994330.277682319283 27869999.999996293336 262864330.277674913406 1 60430.762481891 2024-04-30T18:17:58.435363+00:00 19994330.277555000037 27870000.000004805624 262864330.277556091547 1 60430.762493477 2024-04-30T18:17:59.436410+00:00 19994330.277862630785 27870000.000005200505 262864330.277864128351 1 60430.762505040 2024-04-30T18:18:00.435411+00:00 19994330.277709782124 27870000.000021189451 262864330.277727276087 1 60430.762516622 2024-04-30T18:18:01.436171+00:00 19994330.277700725943 27870000.000026911497 262864330.277723938227 1 60430.762528202 2024-04-30T18:18:02.436712+00:00 19994330.277882814407 27869999.999976880848 262864330.277855992317 1 60430.762539756 2024-04-30T18:18:03.434857+00:00 19994330.277634125203 27870000.000008221716 262864330.277638643980 1 60430.762551349 2024-04-30T18:18:04.436515+00:00 19994330.277736615390 27869999.999992340803 262864330.277725249529 1 60430.762562939 2024-04-30T18:18:05.437967+00:00 19994330.277929674834 27869999.999987319112 262864330.277913272381 1 60430.762574442 2024-04-30T18:18:06.431772+00:00 19994330.277562651783 27870000.000035416335 262864330.277594357729 1 60430.762586143 2024-04-30T18:18:07.442754+00:00 19994330.277804575861 27870000.000001639128 262864330.277802526951 1 60430.762597653 2024-04-30T18:18:08.437229+00:00 19994330.277772493660 27870000.000038381666 262864330.277807176113 1 60430.762609189 2024-04-30T18:18:09.433908+00:00 19994330.277453538030 27870000.000045668334 262864330.277495503426 1 60430.762620816 2024-04-30T18:18:10.438457+00:00 19994330.277759462595 27869999.999982729554 262864330.277738481760 1 60430.762632350 2024-04-30T18:18:11.435090+00:00 19994330.277721121907 27870000.000006590039 262864330.277724027634 1 60430.762643997 2024-04-30T18:18:12.441307+00:00 19994330.277659572661 27870000.000072281808 262864330.277728140354 1 60430.762655546 2024-04-30T18:18:13.439216+00:00 19994330.277759917080 27869999.999945905060 262864330.277702122927 1 60430.762667224 2024-04-30T18:18:14.448133+00:00 19994330.277852796018 27869999.999961227179 262864330.277810335159 1 60430.762678766 2024-04-30T18:18:15.445393+00:00 19994330.277748897672 27869999.999996822327 262864330.277742028236 1 60430.762690309 2024-04-30T18:18:16.442745+00:00 19994330.277622703463 27870000.000000473112 262864330.277619481087 1 60430.762701958 2024-04-30T18:18:17.449231+00:00 19994330.277648352087 27870000.000037748367 262864330.277682423592 1 60430.762713331 2024-04-30T18:18:18.431780+00:00 19994330.277516789734 27869999.999958839267 262864330.277471929789 1 60430.762724914 2024-04-30T18:18:19.432523+00:00 19994330.277866560966 27870000.000032655895 262864330.277895539999 1 60430.762736492 2024-04-30T18:18:20.432888+00:00 19994330.277557116002 27869999.999946992844 262864330.277500391006 1 60430.762748100 2024-04-30T18:18:21.435850+00:00 19994330.277719121426 27870000.000018216670 262864330.277733623981 1 60430.762759641 2024-04-30T18:18:22.432946+00:00 19994330.277614645660 27870000.000014971942 262864330.277625918388 1 60430.762771208 2024-04-30T18:18:23.432360+00:00 19994330.277724947780 27869999.999971773475 262864330.277693033218 1 60430.762782777 2024-04-30T18:18:24.431933+00:00 19994330.277697049081 27870000.000039827079 262864330.277733176947 1 60430.762794396 2024-04-30T18:18:25.435787+00:00 19994330.277751538903 27870000.000049069524 262864330.277796894312 1 60430.762806313 2024-04-30T18:18:26.465471+00:00 19994330.277572799474 27869999.999985836446 262864330.277554959059 1 60430.762817546 2024-04-30T18:18:27.435969+00:00 19994330.277798928320 27870000.000002428889 262864330.277797669172 1 60430.762829096 2024-04-30T18:18:28.433864+00:00 19994330.277756877244 27870000.000037234277 262864330.277790397406 1 60430.762840624 2024-04-30T18:18:29.429871+00:00 19994330.277542043477 27870000.000025641173 262864330.277563989162 1 60430.762852209 2024-04-30T18:18:30.430816+00:00 19994330.277825746685 27869999.999998383224 262864330.277820438147 1 60430.762863777 2024-04-30T18:18:31.430327+00:00 19994330.277346897870 27870000.000025790185 262864330.277368992567 1 60430.762875437 2024-04-30T18:18:32.437790+00:00 19994330.277608040720 27870000.000014133751 262864330.277618467808 1 60430.762886966 2024-04-30T18:18:33.433828+00:00 19994330.277667246759 27869999.999965932220 262864330.277629494667 1 60430.762898506 2024-04-30T18:18:34.430898+00:00 19994330.277385056019 27870000.000000271946 262864330.277381628752 1 60430.762910082 2024-04-30T18:18:35.431068+00:00 19994330.277851987630 27869999.999968539923 262864330.277816832066 1 60430.762921639 2024-04-30T18:18:36.429600+00:00 19994330.277702603489 27870000.000020314008 262864330.277719229460 1 60430.762933257 2024-04-30T18:18:37.433412+00:00 19994330.277668278664 27869999.999983742833 262864330.277648299932 1 60430.762944868 2024-04-30T18:18:38.436600+00:00 19994330.277835424989 27870000.000051297247 262864330.277883023024 1 60430.762956411 2024-04-30T18:18:39.433885+00:00 19994330.277567941695 27870000.000009369105 262864330.277573615313 1 60430.762967959 2024-04-30T18:18:40.431657+00:00 19994330.277734532952 27869999.999969899654 262864330.277700722218 1 60430.762979550 2024-04-30T18:18:41.433105+00:00 19994330.277856305242 27869999.999973110855 262864330.277825713158 1 60430.762991194 2024-04-30T18:18:42.439126+00:00 19994330.277352817357 27870000.000022180378 262864330.277371287346 1 60430.763002839 2024-04-30T18:18:43.445306+00:00 19994330.277683377266 27869999.999983716756 262864330.277663409710 1 60430.763014289 2024-04-30T18:18:44.434571+00:00 19994330.277551438659 27869999.999991122633 262864330.277538865805 1 60430.763025949 2024-04-30T18:18:45.441968+00:00 19994330.277729943395 27869999.999988064170 262864330.277714312077 1 60430.763037462 2024-04-30T18:18:46.436709+00:00 19994330.277941428125 27870000.000044487417 262864330.277982234955 1 60430.763048977 2024-04-30T18:18:47.431576+00:00 19994330.277608525008 27869999.999958071858 262864330.277562886477 1 60430.763060567 2024-04-30T18:18:48.433002+00:00 19994330.277655679733 27870000.000011708587 262864330.277663707733 1 60430.763072127 2024-04-30T18:18:49.431773+00:00 19994330.277634900063 27870000.000066690147 262864330.277697890997 1 60430.763083691 2024-04-30T18:18:50.430880+00:00 19994330.277704659849 27870000.000022046268 262864330.277723014355 1 60430.763095259 2024-04-30T18:18:51.430341+00:00 19994330.277670331299 27870000.000013299286 262864330.277679920197 1 60430.763106829 2024-04-30T18:18:52.429996+00:00 19994330.277566831559 27869999.999943733215 262864330.277506858110 1 60430.763118447 2024-04-30T18:18:53.433807+00:00 19994330.277704779059 27869999.999982375652 262864330.277683466673 1 60430.763129996 2024-04-30T18:18:54.431637+00:00 19994330.277808789164 27869999.999992705882 262864330.277797788382 1 60430.763141543 2024-04-30T18:18:55.429320+00:00 19994330.277662415057 27869999.999997604638 262864330.277656346560 1 60430.763153124 2024-04-30T18:18:56.429914+00:00 19994330.277553379536 27870000.000000581145 262864330.277550280094 1 60430.763164728 2024-04-30T18:18:57.432527+00:00 19994330.277761276811 27869999.999979056418 262864330.277736634016 1 60430.763176276 2024-04-30T18:18:58.430287+00:00 19994330.277745414525 27870000.000031873584 262864330.277773618698 1 60430.763187915 2024-04-30T18:18:59.435835+00:00 19994330.277738679200 27869999.999996703118 262864330.277731686831 1 60430.763199482 2024-04-30T18:19:00.435225+00:00 19994330.277492929250 27869999.999990738928 262864330.277479976416 1 60430.763211004 2024-04-30T18:19:01.430781+00:00 19994330.277862124145 27870000.000016909093 262864330.277875334024 1 60430.763222605 2024-04-30T18:19:02.433105+00:00 19994330.277560506016 27870000.000015482306 262864330.277572304010 1 60430.763234148 2024-04-30T18:19:03.430400+00:00 19994330.277562167495 27870000.000014070421 262864330.277572542429 1 60430.763245722 2024-04-30T18:19:04.430410+00:00 19994330.277563877404 27870000.000030785799 262864330.277590960264 1 60430.763257352 2024-04-30T18:19:05.435167+00:00 19994330.277787148952 27869999.999934956431 262864330.277718424797 1 60430.763268904 2024-04-30T18:19:06.433337+00:00 19994330.277567036450 27869999.999975159764 262864330.277538478374 1 60430.763280468 2024-04-30T18:19:07.432411+00:00 19994330.277533397079 27870000.000014968216 262864330.277544677258 1 60430.763292009 2024-04-30T18:19:08.429527+00:00 19994330.277776673436 27869999.999974634498 262864330.277747631073 1 60430.763303584 2024-04-30T18:19:09.429670+00:00 19994330.277620024979 27869999.999985236675 262864330.277601569891 1 60430.763315192 2024-04-30T18:19:10.432638+00:00 19994330.277730785310 27870000.000008959323 262864330.277736067772 1 60430.763326816 2024-04-30T18:19:11.436945+00:00 19994330.277743116021 27869999.999947667122 262864330.277687072754 1 60430.763338365 2024-04-30T18:19:12.434686+00:00 19994330.277692269534 27870000.000023543835 262864330.277712106705 1 60430.763349928 2024-04-30T18:19:13.433786+00:00 19994330.277873329818 27870000.000040601939 262864330.277910232544 1 60430.763361490 2024-04-30T18:19:14.432756+00:00 19994330.277725279331 27870000.000010788441 262864330.277732372284 1 60430.763373065 2024-04-30T18:19:15.432775+00:00 19994330.277748744935 27870000.000082440674 262864330.277827471495 1 60430.763384635 2024-04-30T18:19:16.432449+00:00 19994330.277480300516 27869999.999990116805 262864330.277466714382 1 60430.763396187 2024-04-30T18:19:17.430579+00:00 19994330.277937311679 27870000.000022869557 262864330.277956485748 1 60430.763407751 2024-04-30T18:19:18.429697+00:00 19994330.277680389583 27870000.000011149794 262864330.277687847614 1 60430.763419362 2024-04-30T18:19:19.432843+00:00 19994330.277553781867 27869999.999991085380 262864330.277541160583 1 60430.763430894 2024-04-30T18:19:20.429276+00:00 19994330.277669794858 27869999.999992202967 262864330.277658283710 1 60430.763442503 2024-04-30T18:19:21.432280+00:00 19994330.277612559497 27869999.999934904277 262864330.277543783188 1 60430.763454101 2024-04-30T18:19:22.434282+00:00 19994330.277829349041 27869999.999998454005 262864330.277824103832 1 60430.763465619 2024-04-30T18:19:23.429506+00:00 19994330.277738329023 27870000.000007171184 262864330.277741819620 1 60430.763477221 2024-04-30T18:19:24.431873+00:00 19994330.277594335377 27870000.000023316592 262864330.277613937855 1 60430.763488770 2024-04-30T18:19:25.429759+00:00 19994330.277584258467 27869999.999963250011 262864330.277543812990 1 60430.763500349 2024-04-30T18:19:26.430123+00:00 19994330.277618076652 27869999.999959133565 262864330.277573525906 1 60430.763511911 2024-04-30T18:19:27.429107+00:00 19994330.277812976390 27869999.999978423119 262864330.277787715197 1 60430.763523491 2024-04-30T18:19:28.429642+00:00 19994330.277531549335 27869999.999954968691 262864330.277482807636 1 60430.763535056 2024-04-30T18:19:29.428831+00:00 19994330.277696702629 27870000.000003963709 262864330.277696967125 1 60430.763546662 2024-04-30T18:19:30.431582+00:00 19994330.277502465993 27869999.999993830919 262864330.277492612600 1 60430.763558241 2024-04-30T18:19:31.431981+00:00 19994330.277682885528 27870000.000000968575 262864330.277680158615 1 60430.763569835 2024-04-30T18:19:32.433714+00:00 19994330.277640026063 27869999.999969501048 262864330.277605831623 1 60430.763581373 2024-04-30T18:19:33.430664+00:00 19994330.277792576700 27870000.000024750829 262864330.277813613415 1 60430.763592946 2024-04-30T18:19:34.430571+00:00 19994330.277736287564 27870000.000035941601 262864330.277768522501 1 60430.763604534 2024-04-30T18:19:35.431703+00:00 19994330.277509376407 27870000.000016096979 262864330.277521789074 1 60430.763616094 2024-04-30T18:19:36.430532+00:00 19994330.277732759714 27869999.999956808984 262864330.277685880661 1 60430.763627687 2024-04-30T18:19:37.432190+00:00 19994330.277693253011 27869999.999964881688 262864330.277654439211 1 60430.763639237 2024-04-30T18:19:38.430039+00:00 19994330.277761615813 27870000.000000078231 262864330.277758002281 1 60430.763650823 2024-04-30T18:19:39.431128+00:00 19994330.277563568205 27869999.999993659556 262864330.277553528547 1 60430.763662397 2024-04-30T18:19:40.431071+00:00 19994330.277668111026 27869999.999998379499 262864330.277662813663 1 60430.763673976 2024-04-30T18:19:41.431547+00:00 19994330.277553752065 27869999.999999325722 262864330.277549386024 1 60430.763685573 2024-04-30T18:19:42.433514+00:00 19994330.277704343200 27870000.000023372471 262864330.277724027634 1 60430.763697110 2024-04-30T18:19:43.430287+00:00 19994330.277420546860 27869999.999993290752 262864330.277410149574 1 60430.763708699 2024-04-30T18:19:44.431655+00:00 19994330.277651239187 27870000.000019159168 262864330.277666717768 1 60430.763720270 2024-04-30T18:19:45.431316+00:00 19994330.277539048344 27869999.999991994351 262864330.277527332306 1 60430.763731810 2024-04-30T18:19:46.428361+00:00 19994330.277789406478 27869999.999966342002 262864330.277752071619 1 60430.763743455 2024-04-30T18:19:47.434492+00:00 19994330.277700178325 27870000.000053308904 262864330.277749806643 1 60430.763754970 2024-04-30T18:19:48.429391+00:00 19994330.277605749667 27869999.999953594059 262864330.277555644512 1 60430.763766558 2024-04-30T18:19:49.430627+00:00 19994330.277664113790 27869999.999977484345 262864330.277637898922 1 60430.763778183 2024-04-30T18:19:50.435032+00:00 19994330.277715142816 27869999.999975580722 262864330.277687042952 1 60430.763789746 2024-04-30T18:19:51.434102+00:00 19994330.277793090791 27869999.999988302588 262864330.277777701616 1 60430.763801344 2024-04-30T18:19:52.436118+00:00 19994330.277627278119 27870000.000053897500 262864330.277677476406 1 60430.763812841 2024-04-30T18:19:53.429481+00:00 19994330.277560554445 27869999.999984130263 262864330.277541011572 1 60430.763824415 2024-04-30T18:19:54.429451+00:00 19994330.277652680874 27870000.000043258071 262864330.277692258358 1 60430.763835998 2024-04-30T18:19:55.430225+00:00 19994330.277889028192 27870000.000004976988 262864330.277890324593 1 60430.763847581 2024-04-30T18:19:56.431032+00:00 19994330.277572125196 27869999.999993145466 262864330.277561575174 1 60430.763859185 2024-04-30T18:19:57.433630+00:00 19994330.277887698263 27869999.999969821423 262864330.277853816748 1 60430.763870734 2024-04-30T18:19:58.431451+00:00 19994330.277792345732 27870000.000030726194 262864330.277819365263 1 60430.763882271 2024-04-30T18:19:59.428250+00:00 19994330.277562044561 27870000.000042948872 262864330.277601301670 1 60430.763893886 2024-04-30T18:20:00.431759+00:00 19994330.277924146503 27870000.000032536685 262864330.277952998877 1 60430.763905452 2024-04-30T18:20:01.431031+00:00 19994330.277461156249 27869999.999975532293 262864330.277432978153 1 60430.763917192 2024-04-30T18:20:02.445419+00:00 19994330.277647115290 27870000.000014942139 262864330.277658343315 1 60430.763928678 2024-04-30T18:20:03.437797+00:00 19994330.277785286307 27869999.999995492399 262864330.277777075768 1 60430.763940227 2024-04-30T18:20:04.435632+00:00 19994330.277852606028 27870000.000051770359 262864330.277900665998 1 60430.763951924 2024-04-30T18:20:05.446194+00:00 19994330.277602095157 27869999.999999079853 262864330.277597486973 1 60430.763963464 2024-04-30T18:20:06.443244+00:00 19994330.277546640486 27869999.999989930540 262864330.277532875538 1 60430.763975036 2024-04-30T18:20:07.443127+00:00 19994330.277752090245 27870000.000030566007 262864330.277778983116 1 60430.763986682 2024-04-30T18:20:08.449310+00:00 19994330.277682039887 27869999.999958936125 262864330.277637273073 1 60430.763998225 2024-04-30T18:20:09.446619+00:00 19994330.277946811169 27869999.999962370843 262864330.277905464172 1 60430.764009706 2024-04-30T18:20:10.438617+00:00 19994330.277650479227 27869999.999993011355 262864330.277639806271 1 60430.764021226 2024-04-30T18:20:11.433900+00:00 19994330.277458176017 27870000.000037714839 262864330.277492225170 1 60430.764032799 2024-04-30T18:20:12.433818+00:00 19994330.277941770852 27869999.999997399747 262864330.277935475111 1 60430.764044525 2024-04-30T18:20:13.446953+00:00 19994330.277766410261 27870000.000043228269 262864330.277805924416 1 60430.764056124 2024-04-30T18:20:14.449103+00:00 19994330.277430642396 27869999.999971855432 262864330.277398824692 1 60430.764067482 2024-04-30T18:20:15.430432+00:00 19994330.277595173568 27869999.999975562096 262864330.277567028999 1 60430.764079313 2024-04-30T18:20:16.452634+00:00 19994330.277543593198 27869999.999982900918 262864330.277522802353 1 60430.764090706 2024-04-30T18:20:17.436965+00:00 19994330.277833972126 27870000.000052582473 262864330.277882844210 1 60430.764102392 2024-04-30T18:20:18.446658+00:00 19994330.277687508613 27870000.000016666949 262864330.277700483799 1 60430.764113918 2024-04-30T18:20:19.442548+00:00 19994330.277560360730 27869999.999941363931 262864330.277498006821 1 60430.764125354 2024-04-30T18:20:20.430574+00:00 19994330.277643077075 27869999.999969031662 262864330.277608424425 1 60430.764136937 2024-04-30T18:20:21.431374+00:00 19994330.277748137712 27870000.000004503876 262864330.277748942375 1 60430.764148568 2024-04-30T18:20:22.436255+00:00 19994330.277924422175 27870000.000060774386 262864330.277981489897 1 60430.764160071 2024-04-30T18:20:23.430200+00:00 19994330.277694012970 27869999.999946717173 262864330.277637034655 1 60430.764171666 2024-04-30T18:20:24.431887+00:00 19994330.277585595846 27869999.999956291169 262864330.277538180351 1 60430.764183257 2024-04-30T18:20:25.433399+00:00 19994330.277675408870 27869999.999979276210 262864330.277651011944 1 60430.764194808 2024-04-30T18:20:26.431393+00:00 19994330.277809921652 27870000.000013805926 262864330.277820020914 1 60430.764206368 2024-04-30T18:20:27.430193+00:00 19994330.277683239430 27870000.000006869435 262864330.277686387300 1 60430.764217974 2024-04-30T18:20:28.432926+00:00 19994330.277752622962 27870000.000105120242 262864330.277854025364 1 60430.764229603 2024-04-30T18:20:29.437654+00:00 19994330.277502693236 27869999.999950535595 262864330.277449518442 1 60430.764241097 2024-04-30T18:20:30.430724+00:00 19994330.277780164033 27869999.999999199063 262864330.277775675058 1 60430.764252891 2024-04-30T18:20:31.449786+00:00 19994330.277820248157 27870000.000009480864 262864330.277826040983 1 60430.764264278 2024-04-30T18:20:32.433602+00:00 19994330.277597490698 27870000.000051453710 262864330.277645230293 1 60430.764275843 2024-04-30T18:20:33.432849+00:00 19994330.277959313244 27869999.999982934445 262864330.277938544750 1 60430.764287410 2024-04-30T18:20:34.432273+00:00 19994330.277519356459 27869999.999946206808 262864330.277461856604 1 60430.764298987 2024-04-30T18:20:35.432480+00:00 19994330.277603425086 27869999.999982129782 262864330.277581840754 1 60430.764310562 2024-04-30T18:20:36.432569+00:00 19994330.277798343450 27870000.000008966774 262864330.277803629637 1 60430.764322166 2024-04-30T18:20:37.435158+00:00 19994330.277430456132 27870000.000032123178 262864330.277458876371 1 60430.764333684 2024-04-30T18:20:38.430347+00:00 19994330.277652356774 27869999.999932367355 262864330.277581036091 1 60430.764345445 2024-04-30T18:20:39.446448+00:00 19994330.277496319264 27869999.999995283782 262864330.277487903833 1 60430.764356865 2024-04-30T18:20:40.433127+00:00 19994330.278031736612 27870000.000035561621 262864330.278063595295 1 60430.764368472 2024-04-30T18:20:41.435991+00:00 19994330.277550384402 27870000.000007964671 262864330.277554631233 1 60430.764380032 2024-04-30T18:20:42.434774+00:00 19994330.277612835169 27870000.000015038997 262864330.277624189854 1 60430.764391569 2024-04-30T18:20:43.431598+00:00 19994330.277753438801 27870000.000004280359 262864330.277754038572 1 60430.764403151 2024-04-30T18:20:44.432253+00:00 19994330.277644235641 27870000.000023525208 262864330.277664065361 1 60430.764414716 2024-04-30T18:20:45.431459+00:00 19994330.277654968202 27869999.999982696027 262864330.277633965015 1 60430.764426304 2024-04-30T18:20:46.432614+00:00 19994330.277604915202 27870000.000008199364 262864330.277609407902 1 60430.764437846 2024-04-30T18:20:47.429887+00:00 19994330.277792811394 27870000.000062592328 262864330.277851700783 1 60430.764449450 2024-04-30T18:20:48.432519+00:00 19994330.277622323483 27869999.999954864383 262864330.277573496103 1 60430.764460990 2024-04-30T18:20:49.429572+00:00 19994330.277813516557 27870000.000001512468 262864330.277811348438 1 60430.764472587 2024-04-30T18:20:50.431543+00:00 19994330.277621433139 27869999.999981772155 262864330.277599513531 1 60430.764484182 2024-04-30T18:20:51.433356+00:00 19994330.277672201395 27870000.000036716461 262864330.277705222368 1 60430.764495723 2024-04-30T18:20:52.430508+00:00 19994330.277808774263 27869999.999963954091 262864330.277769029140 1 60430.764507297 2024-04-30T18:20:53.430521+00:00 19994330.277620572597 27870000.000038426369 262864330.277655303478 1 60430.764518875 2024-04-30T18:20:54.430791+00:00 19994330.277565188706 27869999.999967359006 262864330.277528852224 1 60430.764530474 2024-04-30T18:20:55.432991+00:00 19994330.277858644724 27870000.000012367964 262864330.277867317200 1 60430.764542013 2024-04-30T18:20:56.429964+00:00 19994330.277578659356 27869999.999993924052 262864330.277568876743 1 60430.764553586 2024-04-30T18:20:57.429789+00:00 19994330.277621410787 27870000.000032115728 262864330.277649849653 1 60430.764565166 2024-04-30T18:20:58.430371+00:00 19994330.277694273740 27870000.000001486391 262864330.277692079544 1 60430.764576769 2024-04-30T18:20:59.432809+00:00 19994330.277642231435 27870000.000005759299 262864330.277644276619 1 60430.764588361 2024-04-30T18:21:00.434403+00:00 19994330.277608577162 27869999.999985843897 262864330.277590721846 1 60430.764599981 2024-04-30T18:21:01.438330+00:00 19994330.277697540820 27870000.000048242509 262864330.277742087841 1 60430.764611645 2024-04-30T18:21:02.446125+00:00 19994330.277690604329 27869999.999988932163 262864330.277675867081 1 60430.764623063 2024-04-30T18:21:03.432664+00:00 19994330.277836345136 27870000.000019665807 262864330.277852326632 1 60430.764634706 2024-04-30T18:21:04.438557+00:00 19994330.277648583055 27870000.000023469329 262864330.277668356895 1 60430.764646287 2024-04-30T18:21:05.439228+00:00 19994330.277579236776 27869999.999992705882 262864330.277568250895 1 60430.764657813 2024-04-30T18:21:06.435000+00:00 19994330.277786642313 27870000.000028062612 262864330.277811020613 1 60430.764669396 2024-04-30T18:21:07.435779+00:00 19994330.277665514499 27869999.999944072217 262864330.277605891228 1 60430.764680969 2024-04-30T18:21:08.435675+00:00 19994330.277847141027 27870000.000034265220 262864330.277877718210 1 60430.764692520 2024-04-30T18:21:09.433751+00:00 19994330.277704782784 27869999.999930113554 262864330.277631193399 1 60430.764704088 2024-04-30T18:21:10.433191+00:00 19994330.277700684965 27869999.999986782670 262864330.277683764696 1 60430.764715738 2024-04-30T18:21:11.439757+00:00 19994330.277605291456 27869999.999976601452 262864330.277578204870 1 60430.764727216 2024-04-30T18:21:12.431483+00:00 19994330.277807991952 27869999.999982304871 262864330.277786582708 1 60430.764738783 2024-04-30T18:21:13.430894+00:00 19994330.277759786695 27869999.999975159764 262864330.277731239796 1 60430.764750334 2024-04-30T18:21:14.428891+00:00 19994330.277486249804 27870000.000035259873 262864330.277517795563 1 60430.764761954 2024-04-30T18:21:15.432795+00:00 19994330.277797516435 27869999.999947939068 262864330.277741760015 1 60430.764773513 2024-04-30T18:21:16.431546+00:00 19994330.277716550976 27869999.999975182116 262864330.277688026428 1 60430.764785111 2024-04-30T18:21:17.433639+00:00 19994330.277606811374 27870000.000030547380 262864330.277633666992 1 60430.764796655 2024-04-30T18:21:18.430975+00:00 19994330.277849946171 27869999.999989584088 262864330.277835816145 1 60430.764808261 2024-04-30T18:21:19.433788+00:00 19994330.277633804828 27870000.000025749207 262864330.277655869722 1 60430.764819792 2024-04-30T18:21:20.430021+00:00 19994330.277679514140 27869999.999996304512 262864330.277672111988 1 60430.764831375 2024-04-30T18:21:21.430837+00:00 19994330.277647159994 27869999.999966815114 262864330.277610272169 1 60430.764842958 2024-04-30T18:21:22.431600+00:00 19994330.277829702944 27869999.999964721501 262864330.277790725231 1 60430.764854504 2024-04-30T18:21:23.429147+00:00 19994330.277567286044 27869999.999976612628 262864330.277540206909 1 60430.764866069 2024-04-30T18:21:24.428338+00:00 19994330.277696982026 27870000.000038903207 262864330.277732193470 1 60430.764877714 2024-04-30T18:21:25.434454+00:00 19994330.277634296566 27870000.000079866499 262864330.277710467577 1 60430.764889238 2024-04-30T18:21:26.430202+00:00 19994330.277699332684 27869999.999989781529 262864330.277685403824 1 60430.764900849 2024-04-30T18:21:27.433372+00:00 19994330.277650471777 27870000.000023782253 262864330.277670562267 1 60430.764912405 2024-04-30T18:21:28.431758+00:00 19994330.277732096612 27870000.000019304454 262864330.277747720480 1 60430.764923966 2024-04-30T18:21:29.430629+00:00 19994330.278040125966 27869999.999996278435 262864330.278032720089 1 60430.764935538 2024-04-30T18:21:30.430516+00:00 19994330.277473215014 27869999.999934256077 262864330.277403771877 1 60430.764947118 2024-04-30T18:21:31.430981+00:00 19994330.277473654598 27870000.000036485493 262864330.277506440878 1 60430.764958727 2024-04-30T18:21:32.433984+00:00 19994330.277890145779 27869999.999929465353 262864330.277815908194 1 60430.764970253 2024-04-30T18:21:33.429841+00:00 19994330.277619373053 27869999.999973122030 262864330.277588784695 1 60430.764981833 2024-04-30T18:21:34.430383+00:00 19994330.277462366968 27869999.999981455505 262864330.277440130711 1 60430.764993437 2024-04-30T18:21:35.432958+00:00 19994330.277775168419 27870000.000001069158 262864330.277772545815 1 60430.765005000 2024-04-30T18:21:36.431998+00:00 19994330.277589086443 27869999.999991167337 262864330.277576565742 1 60430.765016582 2024-04-30T18:21:37.432668+00:00 19994330.277601160109 27870000.000000659376 262864330.277598112822 1 60430.765028276 2024-04-30T18:21:38.442990+00:00 19994330.277726709843 27870000.000071283430 262864330.277794301510 1 60430.765039774 2024-04-30T18:21:39.436419+00:00 19994330.277671694756 27870000.000019226223 262864330.277687221766 1 60430.765051361 2024-04-30T18:21:40.437603+00:00 19994330.277574632317 27870000.000017955899 262864330.277588874102 1 60430.765062937 2024-04-30T18:21:41.437701+00:00 19994330.277558252215 27869999.999981626868 262864330.277536213398 1 60430.765074577 2024-04-30T18:21:42.443490+00:00 19994330.277535438538 27870000.000001896173 262864330.277533650398 1 60430.765086155 2024-04-30T18:21:43.443837+00:00 19994330.277663536370 27870000.000022511929 262864330.277682334185 1 60430.765097622 2024-04-30T18:21:44.434546+00:00 19994330.277833241969 27870000.000046353787 262864330.277875900269 1 60430.765109296 2024-04-30T18:21:45.443146+00:00 19994330.277902204543 27869999.999966964126 262864330.277865499258 1 60430.765120841 2024-04-30T18:21:46.440660+00:00 19994330.277493592352 27869999.999977488071 262864330.277467399836 1 60430.765132646 2024-04-30T18:21:47.460576+00:00 19994330.277564004064 27870000.000003881752 262864330.277564167976 1 60430.765144069 2024-04-30T18:21:48.447541+00:00 19994330.277719635516 27870000.000015977770 262864330.277731925249 1 60430.765155568 2024-04-30T18:21:49.441044+00:00 19994330.277818769217 27869999.999963823706 262864330.277778893709 1 60430.765167115 2024-04-30T18:21:50.438767+00:00 19994330.277460180223 27869999.999980010092 262864330.277436494827 1 60430.765178666 2024-04-30T18:21:51.436759+00:00 19994330.277632411569 27870000.000048585236 262864330.277677297592 1 60430.765190355 2024-04-30T18:21:52.446680+00:00 19994330.277665521950 27870000.000015266240 262864330.277677088976 1 60430.765201860 2024-04-30T18:21:53.440700+00:00 19994330.277687381953 27869999.999946411699 262864330.277630090714 1 60430.765213376 2024-04-30T18:21:54.435676+00:00 19994330.277792807668 27870000.000049866736 262864330.277838975191 1 60430.765225076 2024-04-30T18:21:55.446525+00:00 19994330.277722101659 27869999.999991744757 262864330.277710139751 1 60430.765236482 2024-04-30T18:21:56.432044+00:00 19994330.277797657996 27870000.000039815903 262864330.277833789587 1 60430.765248058 2024-04-30T18:21:57.432266+00:00 19994330.277661394328 27869999.999971371144 262864330.277629047632 1 60430.765259651 2024-04-30T18:21:58.433909+00:00 19994330.277619652450 27869999.999955546111 262864330.277571499348 1 60430.765271275 2024-04-30T18:21:59.438175+00:00 19994330.277553174645 27870000.000010967255 262864330.277560442686 1 60430.765282820 2024-04-30T18:22:00.435617+00:00 19994330.277725208551 27869999.999973274767 262864330.277694791555 1 60430.765294909 2024-04-30T18:22:01.480125+00:00 19994330.277855124325 27869999.999969702214 262864330.277821123600 1 60430.765306065 2024-04-30T18:22:02.444024+00:00 19994330.277537103742 27870000.000016242266 262864330.277549654245 1 60430.765317575 2024-04-30T18:22:03.438455+00:00 19994330.277850277722 27870000.000021863729 262864330.277868449688 1 60430.765329122 2024-04-30T18:22:04.436124+00:00 19994330.277478057891 27869999.999952670187 262864330.277427047491 1 60430.765340763 2024-04-30T18:22:05.441941+00:00 19994330.277766618878 27869999.999995179474 262864330.277758091688 1 60430.765352309 2024-04-30T18:22:06.439473+00:00 19994330.277426846325 27870000.000012923032 262864330.277436077595 1 60430.765363799 2024-04-30T18:22:07.432239+00:00 19994330.277783934027 27870000.000018510967 262864330.277798742056 1 60430.765375428 2024-04-30T18:22:08.436987+00:00 19994330.277609370649 27870000.000006239861 262864330.277611911297 1 60430.765387010 2024-04-30T18:22:09.437647+00:00 19994330.277692090720 27870000.000004116446 262864330.277692496777 1 60430.765398611 2024-04-30T18:22:10.439979+00:00 19994330.277660015970 27869999.999981340021 262864330.277637660503 1 60430.765410136 2024-04-30T18:22:11.435753+00:00 19994330.277899295092 27869999.999974761158 262864330.277870357037 1 60430.765421728 2024-04-30T18:22:12.437260+00:00 19994330.277661886066 27869999.999982923269 262864330.277641117573 1 60430.765433307 2024-04-30T18:22:13.437686+00:00 19994330.277585964650 27870000.000039696693 262864330.277621954679 1 60430.765444845 2024-04-30T18:22:14.434653+00:00 19994330.277519136667 27869999.999959059060 262864330.277474492788 1 60430.765456403 2024-04-30T18:22:15.433204+00:00 19994330.277825869620 27870000.000063788146 262864330.277885943651 1 60430.765468034 2024-04-30T18:22:16.438119+00:00 19994330.277699414641 27870000.000028230250 262864330.277723938227 1 60430.765479789 2024-04-30T18:22:17.453761+00:00 19994330.277702908963 27869999.999979894608 262864330.277679085732 1 60430.765491096 2024-04-30T18:22:18.430744+00:00 19994330.277765486389 27870000.000032275915 262864330.277794063091 1 60430.765502688 2024-04-30T18:22:19.432210+00:00 19994330.277733735740 27870000.000013012439 262864330.277743071318 1 60430.765514259 2024-04-30T18:22:20.432003+00:00 19994330.277863852680 27870000.000033568591 262864330.277893722057 1 60430.765525811 2024-04-30T18:22:21.430087+00:00 19994330.277536232024 27869999.999953553081 262864330.277486115694 1 60430.765537427 2024-04-30T18:22:22.433684+00:00 19994330.277716383338 27869999.999956108630 262864330.277668774128 1 60430.765549043 2024-04-30T18:22:23.437312+00:00 19994330.277787033468 27870000.000031650066 262864330.277814984322 1 60430.765560537 2024-04-30T18:22:24.430364+00:00 19994330.277495145798 27869999.999979410321 262864330.277470856905 1 60430.765572117 2024-04-30T18:22:25.430906+00:00 19994330.277707595378 27869999.999995235354 262864330.277699142694 1 60430.765583686 2024-04-30T18:22:26.430489+00:00 19994330.277563039213 27870000.000006098300 262864330.277565449476 1 60430.765595281 2024-04-30T18:22:27.432342+00:00 19994330.277798417956 27870000.000051151961 262864330.277845859528 1 60430.765606867 2024-04-30T18:22:28.433297+00:00 19994330.277600042522 27870000.000024318695 262864330.277620673180 1 60430.765618477 2024-04-30T18:22:29.436434+00:00 19994330.277744367719 27869999.999999973923 262864330.277740657330 1 60430.765629997 2024-04-30T18:22:30.431751+00:00 19994330.277628641576 27869999.999995186925 262864330.277620106936 1 60430.765641630 2024-04-30T18:22:31.436789+00:00 19994330.277605086565 27870000.000039737672 262864330.277641117573 1 60430.765653137 2024-04-30T18:22:32.430999+00:00 19994330.277786538005 27869999.999956145883 262864330.277738988400 1 60430.765664733 2024-04-30T18:22:33.432964+00:00 19994330.277619414032 27870000.000027701259 262864330.277643442154 1 60430.765676262 2024-04-30T18:22:34.429025+00:00 19994330.277645446360 27869999.999966815114 262864330.277608543634 1 60430.765687842 2024-04-30T18:22:35.429529+00:00 19994330.277614511549 27869999.999973800033 262864330.277584612370 1 60430.765699424 2024-04-30T18:22:36.430247+00:00 19994330.277536533773 27869999.999993894249 262864330.277526736259 1 60430.765711053 2024-04-30T18:22:37.435025+00:00 19994330.277607474476 27869999.999996643513 262864330.277600407600 1 60430.765722576 2024-04-30T18:22:38.430522+00:00 19994330.277675226331 27870000.000004842877 262864330.277676343918 1 60430.765734154 2024-04-30T18:22:39.430923+00:00 19994330.277772329748 27870000.000051420182 262864330.277820050716 1 60430.765745767 2024-04-30T18:22:40.434323+00:00 19994330.277674060315 27869999.999997291714 262864330.277667641640 1 60430.765757349 2024-04-30T18:22:41.434954+00:00 19994330.277708753943 27869999.999950733036 262864330.277655780315 1 60430.765768897 2024-04-30T18:22:42.432705+00:00 19994330.277542360127 27870000.000076852739 262864330.277615517378 1 60430.765780427 2024-04-30T18:22:43.428837+00:00 19994330.277498114854 27869999.999913759530 262864330.277408182621 1 60430.765792049 2024-04-30T18:22:44.432988+00:00 19994330.277911327779 27870000.000076018274 262864330.277983665466 1 60430.765803708 2024-04-30T18:22:45.440370+00:00 19994330.277778957039 27870000.000013925135 262864330.277789175510 1 60430.765815283 2024-04-30T18:22:46.440426+00:00 19994330.277736108750 27869999.999994717538 262864330.277727127075 1 60430.765826867 2024-04-30T18:22:47.441327+00:00 19994330.277820151299 27870000.000049840659 262864330.277866274118 1 60430.765838430 2024-04-30T18:22:48.440322+00:00 19994330.277470599860 27870000.000016067177 262864330.277482956648 1 60430.765850024 2024-04-30T18:22:49.442075+00:00 19994330.277963951230 27870000.000005397946 262864330.277965664864 1 60430.765861572 2024-04-30T18:22:50.439822+00:00 19994330.277516502887 27870000.000025320798 262864330.277538150549 1 60430.765873231 2024-04-30T18:22:51.447169+00:00 19994330.277737602592 27869999.999959971756 262864330.277693867683 1 60430.765884690 2024-04-30T18:22:52.437232+00:00 19994330.277658633888 27870000.000006511807 262864330.277661442757 1 60430.765896256 2024-04-30T18:22:53.436490+00:00 19994330.277836650610 27869999.999956175685 262864330.277789145708 1 60430.765907817 2024-04-30T18:22:54.435329+00:00 19994330.277591228485 27869999.999991234392 262864330.277578771114 1 60430.765919690 2024-04-30T18:22:55.461169+00:00 19994330.277835756540 27869999.999973356724 262864330.277805417776 1 60430.765931067 2024-04-30T18:22:56.444147+00:00 19994330.277836080641 27870000.000005453825 262864330.277837842703 1 60430.765942621 2024-04-30T18:22:57.442404+00:00 19994330.277591478080 27869999.999999966472 262864330.277587741613 1 60430.765954098 2024-04-30T18:22:58.434072+00:00 19994330.277579735965 27870000.000005953014 262864330.277581989765 1 60430.765965693 2024-04-30T18:22:59.435889+00:00 19994330.277742996812 27869999.999986588955 262864330.277725875378 1 60430.765977294 2024-04-30T18:23:00.438196+00:00 19994330.277683690190 27869999.999967008829 262864330.277647018433 1 60430.765989053 2024-04-30T18:23:01.454177+00:00 19994330.277859359980 27870000.000049639493 262864330.277905315161 1 60430.766000403 2024-04-30T18:23:02.434842+00:00 19994330.277717262506 27869999.999967012554 262864330.277680575848 1 60430.766011917 2024-04-30T18:23:03.429626+00:00 19994330.277704481035 27869999.999983008951 262864330.277683794498 1 60430.766023496 2024-04-30T18:23:04.430053+00:00 19994330.277555245906 27869999.999979186803 262864330.277530759573 1 60430.766035107 2024-04-30T18:23:05.433286+00:00 19994330.277617458254 27870000.000014726073 262864330.277628481388 1 60430.766046641 2024-04-30T18:23:06.429803+00:00 19994330.277782201767 27869999.999977845699 262864330.277756363153 1 60430.766058250 2024-04-30T18:23:07.432780+00:00 19994330.277668148279 27869999.999956812710 262864330.277621269226 1 60430.766069796 2024-04-30T18:23:08.430403+00:00 19994330.277732629329 27869999.999991822988 262864330.277720779181 1 60430.766081385 2024-04-30T18:23:09.431683+00:00 19994330.277802094817 27869999.999974992126 262864330.277773380280 1 60430.766092959 2024-04-30T18:23:10.431664+00:00 19994330.277721349150 27870000.000050310045 262864330.277767956257 1 60430.766104525 2024-04-30T18:23:11.431007+00:00 19994330.277628585696 27870000.000001750886 262864330.277626633644 1 60430.766116088 2024-04-30T18:23:12.429975+00:00 19994330.277714047581 27869999.999996121973 262864330.277706474066 1 60430.766127723 2024-04-30T18:23:13.435308+00:00 19994330.277832623571 27869999.999992914498 262864330.277821838856 1 60430.766139244 2024-04-30T18:23:14.430681+00:00 19994330.277726992965 27869999.999981116503 262864330.277704417706 1 60430.766150895 2024-04-30T18:23:15.437286+00:00 19994330.277619242668 27869999.999970387667 262864330.277585923672 1 60430.766162455 2024-04-30T18:23:16.436067+00:00 19994330.277709059417 27870000.000008508563 262864330.277713894844 1 60430.766174067 2024-04-30T18:23:17.439420+00:00 19994330.277555655688 27870000.000029034913 262864330.277580976486 1 60430.766185630 2024-04-30T18:23:18.438423+00:00 19994330.277755796909 27869999.999989565462 262864330.277741670609 1 60430.766197199 2024-04-30T18:23:19.438049+00:00 19994330.277853965759 27869999.999968159944 262864330.277818441391 1 60430.766208867 2024-04-30T18:23:20.446067+00:00 19994330.277741685510 27869999.999957848340 262864330.277695834637 1 60430.766220301 2024-04-30T18:23:21.434002+00:00 19994330.277742315084 27870000.000005342066 262864330.277743965387 1 60430.766231945 2024-04-30T18:23:22.440020+00:00 19994330.277822885662 27870000.000029463321 262864330.277848660946 1 60430.766243407 2024-04-30T18:23:23.430363+00:00 19994330.277611762285 27869999.999998051673 262864330.277606129646 1 60430.766255010 2024-04-30T18:23:24.432870+00:00 19994330.277546495199 27869999.999921552837 262864330.277464359999 1 60430.766266575 2024-04-30T18:23:25.432049+00:00 19994330.277779106051 27869999.999996300787 262864330.277771711349 1 60430.766278186 2024-04-30T18:23:26.435249+00:00 19994330.277609791607 27870000.000006653368 262864330.277612745762 1 60430.766289814 2024-04-30T18:23:27.439975+00:00 19994330.277832470834 27870000.000020075589 262864330.277848869562 1 60430.766301568 2024-04-30T18:23:28.455481+00:00 19994330.277685478330 27869999.999991226941 262864330.277673006058 1 60430.766312890 2024-04-30T18:23:29.433650+00:00 19994330.277904879302 27869999.999972343445 262864330.277873516083 1 60430.766324554 2024-04-30T18:23:30.441484+00:00 19994330.277444466949 27870000.000007964671 262864330.277448713779 1 60430.766336203 2024-04-30T18:23:31.447910+00:00 19994330.277769654989 27870000.000029101968 262864330.277795046568 1 60430.766347664 2024-04-30T18:23:32.438194+00:00 19994330.277590163052 27870000.000023785979 262864330.277610242367 1 60430.766359165 2024-04-30T18:23:33.431898+00:00 19994330.277768313885 27870000.000005975366 262864330.277770578861 1 60430.766370898 2024-04-30T18:23:34.445550+00:00 19994330.277626186609 27870000.000040821731 262864330.277663320303 1 60430.766382400 2024-04-30T18:23:35.439398+00:00 19994330.277922026813 27869999.999990507960 262864330.277908861637 1 60430.766394018 2024-04-30T18:23:36.443119+00:00 19994330.277476899326 27869999.999975435436 262864330.277448654175 1 60430.766405636 2024-04-30T18:23:37.447013+00:00 19994330.277748193592 27869999.999983921647 262864330.277728408575 1 60430.766417122 2024-04-30T18:23:38.439385+00:00 19994330.277704112232 27870000.000027094036 262864330.277727514505 1 60430.766428983 2024-04-30T18:23:39.464099+00:00 19994330.277728226036 27870000.000004995614 262864330.277729541063 1 60430.766440353 2024-04-30T18:23:40.446549+00:00 19994330.277798727155 27869999.999977469444 262864330.277772486210 1 60430.766451872 2024-04-30T18:23:41.441771+00:00 19994330.277592591941 27870000.000001795590 262864330.277590692043 1 60430.766463374 2024-04-30T18:23:42.435480+00:00 19994330.277783233672 27869999.999991688877 262864330.277771234512 1 60430.766474896 2024-04-30T18:23:43.431042+00:00 19994330.277638144791 27870000.000013221055 262864330.277647674084 1 60430.766486539 2024-04-30T18:23:44.436964+00:00 19994330.277498669922 27870000.000028632581 262864330.277523607016 1 60430.766498156 2024-04-30T18:23:45.440687+00:00 19994330.277970280498 27869999.999976228923 262864330.277942806482 1 60430.766509680 2024-04-30T18:23:46.436370+00:00 19994330.277689669281 27870000.000016611069 262864330.277702569962 1 60430.766521224 2024-04-30T18:23:47.433781+00:00 19994330.277734056115 27869999.999988812953 262864330.277719199657 1 60430.766532826 2024-04-30T18:23:48.436180+00:00 19994330.277443736792 27869999.999979220331 262864330.277419269085 1 60430.766544400 2024-04-30T18:23:49.436164+00:00 19994330.277754887938 27869999.999992020428 262864330.277743220329 1 60430.766555987 2024-04-30T18:23:50.437252+00:00 19994330.277612365782 27870000.000084057450 262864330.277692705393 1 60430.766567576 2024-04-30T18:23:51.438583+00:00 19994330.277753472328 27870000.000016774982 262864330.277766555548 1 60430.766579149 2024-04-30T18:23:52.438483+00:00 19994330.277801886201 27870000.000084687024 262864330.277882874012 1 60430.766590700 2024-04-30T18:23:53.436526+00:00 19994330.277760524303 27870000.000017143786 262864330.277773976326 1 60430.766602206 2024-04-30T18:23:54.430614+00:00 19994330.277713142335 27869999.999970730394 262864330.277680188417 1 60430.766613817 2024-04-30T18:23:55.433760+00:00 19994330.277836460620 27870000.000012304634 262864330.277845084667 1 60430.766625505 2024-04-30T18:23:56.443636+00:00 19994330.277543459088 27869999.999992839992 262864330.277532607317 1 60430.766636933 2024-04-30T18:23:57.430978+00:00 19994330.277953658253 27870000.000056926161 262864330.278006881475 1 60430.766648520 2024-04-30T18:23:58.432118+00:00 19994330.277761712670 27870000.000015016645 262864330.277773022652 1 60430.766660080 2024-04-30T18:23:59.430960+00:00 19994330.277581810951 27869999.999967087060 262864330.277545213699 1 60430.766671706 2024-04-30T18:24:00.435397+00:00 19994330.277760576457 27870000.000051632524 262864330.277808487415 1 60430.766683478 2024-04-30T18:24:01.452495+00:00 19994330.277752831578 27869999.999949414283 262864330.277698576450 1 60430.766694898 2024-04-30T18:24:02.439159+00:00 19994330.277643337846 27870000.000003013760 262864330.277642667294 1 60430.766706423 2024-04-30T18:24:03.434915+00:00 19994330.277665045112 27869999.999986682087 262864330.277648031712 1 60430.766718083 2024-04-30T18:24:04.442367+00:00 19994330.277494166046 27869999.999955907464 262864330.277446359396 1 60430.766729658 2024-04-30T18:24:05.442509+00:00 19994330.277582935989 27870000.000016480684 262864330.277595728636 1 60430.766741247 2024-04-30T18:24:06.443773+00:00 19994330.277700852603 27869999.999951202422 262864330.277648359537 1 60430.766752711 2024-04-30T18:24:07.434292+00:00 19994330.277971893549 27869999.999973323196 262864330.277941524982 1 60430.766764282 2024-04-30T18:24:08.433937+00:00 19994330.277630735189 27870000.000024616718 262864330.277651667595 1 60430.766775863 2024-04-30T18:24:09.434559+00:00 19994330.277616530657 27870000.000006269664 262864330.277619093657 1 60430.766787445 2024-04-30T18:24:10.435234+00:00 19994330.277499016374 27870000.000005774200 262864330.277501106262 1 60430.766799108 2024-04-30T18:24:11.442929+00:00 19994330.277837995440 27870000.000035692006 262864330.277869999409 1 60430.766810561 2024-04-30T18:24:12.432452+00:00 19994330.277587089688 27870000.000013984740 262864330.277597367764 1 60430.766822265 2024-04-30T18:24:13.443709+00:00 19994330.277780488133 27870000.000035006553 262864330.277811825275 1 60430.766833734 2024-04-30T18:24:14.434649+00:00 19994330.277445692569 27869999.999954771250 262864330.277396768332 1 60430.766845423 2024-04-30T18:24:15.444547+00:00 19994330.277685876936 27869999.999975431710 262864330.277657628059 1 60430.766856864 2024-04-30T18:24:16.433057+00:00 19994330.277694541961 27870000.000037822872 262864330.277728676796 1 60430.766868610 2024-04-30T18:24:17.447939+00:00 19994330.277532994747 27869999.999978397042 262864330.277507692575 1 60430.766880031 2024-04-30T18:24:18.434692+00:00 19994330.277805916965 27869999.999978367239 262864330.277780592442 1 60430.766891650 2024-04-30T18:24:19.438550+00:00 19994330.277461085469 27869999.999983232468 262864330.277440607548 1 60430.766903151 2024-04-30T18:24:20.432281+00:00 19994330.277736485004 27870000.000010870397 262864330.277743667364 1 60430.766914777 2024-04-30T18:24:21.436756+00:00 19994330.277705248445 27869999.999987017363 262864330.277688562870 1 60430.766926386 2024-04-30T18:24:22.439786+00:00 19994330.277665782720 27869999.999958828092 262864330.277620911598 1 60430.766937956 2024-04-30T18:24:23.439437+00:00 19994330.277649383992 27870000.000035099685 262864330.277680784464 1 60430.766949432 2024-04-30T18:24:24.430873+00:00 19994330.277491141111 27870000.000020623207 262864330.277508080006 1 60430.766961008 2024-04-30T18:24:25.431128+00:00 19994330.277374457568 27869999.999988514930 262864330.277359277010 1 60430.766972661 2024-04-30T18:24:26.437920+00:00 19994330.277788385749 27870000.000034667552 262864330.277819335461 1 60430.766984356 2024-04-30T18:24:27.448345+00:00 19994330.277720998973 27869999.999992780387 262864330.277710080147 1 60430.766995724 2024-04-30T18:24:28.430534+00:00 19994330.277769599110 27869999.999971803278 262864330.277737706900 1 60430.767007318 2024-04-30T18:24:29.432281+00:00 19994330.277591925114 27869999.999961569905 262864330.277549773455 1 60430.767018954 2024-04-30T18:24:30.437658+00:00 19994330.277530755848 27869999.999987985939 262864330.277515053749 1 60430.767030471 2024-04-30T18:24:31.432641+00:00 19994330.277823772281 27870000.000020090491 262864330.277840167284 1 60430.767042067 2024-04-30T18:24:32.434589+00:00 19994330.277654357255 27869999.999981857836 262864330.277632504702 1 60430.767053622 2024-04-30T18:24:33.432926+00:00 19994330.277720354497 27869999.999988835305 262864330.277705490589 1 60430.767065270 2024-04-30T18:24:34.439365+00:00 19994330.277431651950 27870000.000006113201 262864330.277434051037 1 60430.767076750 2024-04-30T18:24:35.431177+00:00 19994330.277937844396 27870000.000050868839 262864330.277985036373 1 60430.767088318 2024-04-30T18:24:36.430708+00:00 19994330.277751907706 27870000.000097379088 262864330.277845621109 1 60430.767099912 2024-04-30T18:24:37.432422+00:00 19994330.277649868280 27869999.999969735742 262864330.277615904808 1 60430.767111494 2024-04-30T18:24:38.433076+00:00 19994330.277828358114 27869999.999996758997 262864330.277821421623 1 60430.767123055 2024-04-30T18:24:39.431978+00:00 19994330.277719493955 27870000.000059124082 262864330.277774930000 1 60430.767134623 2024-04-30T18:24:40.431385+00:00 19994330.277656041086 27869999.999941609800 262864330.277593970299 1 60430.767146217 2024-04-30T18:24:41.433169+00:00 19994330.277506429702 27870000.000008098781 262864330.277510851622 1 60430.767157774 2024-04-30T18:24:42.431734+00:00 19994330.277723185718 27870000.000007618219 262864330.277727127075 1 60430.767169337 2024-04-30T18:24:43.430726+00:00 19994330.277628161013 27869999.999901238829 262864330.277525693178 1 60430.767181044 2024-04-30T18:24:44.442146+00:00 19994330.277571856976 27870000.000010486692 262864330.277578651905 1 60430.767192518 2024-04-30T18:24:45.433599+00:00 19994330.277501128614 27869999.999981373549 262864330.277478814125 1 60430.767204098 2024-04-30T18:24:46.434049+00:00 19994330.277746379375 27870000.000011730939 262864330.277754426003 1 60430.767215644 2024-04-30T18:24:47.431691+00:00 19994330.277646217495 27870000.000000864267 262864330.277643382549 1 60430.767227224 2024-04-30T18:24:48.432125+00:00 19994330.277629889548 27869999.999985702336 262864330.277611881495 1 60430.767238831 2024-04-30T18:24:49.434993+00:00 19994330.277600303292 27870000.000032812357 262864330.277629435062 1 60430.767250351 2024-04-30T18:24:50.430313+00:00 19994330.277788758278 27870000.000017561018 262864330.277802616358 1 60430.767261930 2024-04-30T18:24:51.430776+00:00 19994330.277681637555 27869999.999959260225 262864330.277637213469 1 60430.767273562 2024-04-30T18:24:52.435752+00:00 19994330.277522284538 27869999.999980643392 262864330.277499228716 1 60430.767285059 2024-04-30T18:24:53.429071+00:00 19994330.277784943581 27870000.000038631260 262864330.277819871902 1 60430.767296637 2024-04-30T18:24:54.429438+00:00 19994330.277478069067 27870000.000029236078 262864330.277503609657 1 60430.767308199 2024-04-30T18:24:55.428395+00:00 19994330.277733504772 27870000.000010751188 262864330.277740567923 1 60430.767319797 2024-04-30T18:24:56.430462+00:00 19994330.277855176479 27869999.999939758331 262864330.277791261673 1 60430.767331349 2024-04-30T18:24:57.428546+00:00 19994330.277352016419 27870000.000070229173 262864330.277418524027 1 60430.767342929 2024-04-30T18:24:58.429050+00:00 19994330.277540255338 27870000.000003226101 262864330.277539789677 1 60430.767354534 2024-04-30T18:24:59.431690+00:00 19994330.277725305408 27869999.999962344766 262864330.277683943510 1 60430.767366090 2024-04-30T18:25:00.430153+00:00 19994330.277607616037 27870000.000026047230 262864330.277629971504 1 60430.767377704 2024-04-30T18:25:01.433673+00:00 19994330.277675338089 27870000.000015262514 262864330.277686893940 1 60430.767389592 2024-04-30T18:25:02.460709+00:00 19994330.277707114816 27870000.000038504601 262864330.277741909027 1 60430.767400925 2024-04-30T18:25:03.439900+00:00 19994330.277884081006 27869999.999974709004 262864330.277855098248 1 60430.767412515 2024-04-30T18:25:04.441277+00:00 19994330.277796555310 27869999.999993432313 262864330.277786314487 1 60430.767424015 2024-04-30T18:25:05.434933+00:00 19994330.277732323855 27870000.000001706183 262864330.277730315924 1 60430.767435635 2024-04-30T18:25:06.438834+00:00 19994330.277728024870 27869999.999984867871 262864330.277709186077 1 60430.767447213 2024-04-30T18:25:07.439202+00:00 19994330.277740504593 27870000.000036090612 262864330.277772903442 1 60430.767458802 2024-04-30T18:25:08.440488+00:00 19994330.277519743890 27870000.000000305474 262864330.277516335249 1 60430.767470366 2024-04-30T18:25:09.439647+00:00 19994330.277607079595 27869999.999964311719 262864330.277567684650 1 60430.767481880 2024-04-30T18:25:10.434412+00:00 19994330.277583513409 27869999.999968614429 262864330.277548432350 1 60430.767493486 2024-04-30T18:25:11.437204+00:00 19994330.277642998844 27869999.999956879765 262864330.277596175671 1 60430.767505037 2024-04-30T18:25:12.435153+00:00 19994330.277746107429 27869999.999994367361 262864330.277736783028 1 60430.767516728 2024-04-30T18:25:13.445356+00:00 19994330.277415037155 27870000.000018361956 262864330.277429699898 1 60430.767528209 2024-04-30T18:25:14.437232+00:00 19994330.277788035572 27870000.000002756715 262864330.277787089348 1 60430.767539761 2024-04-30T18:25:15.435361+00:00 19994330.277818404138 27869999.999982465059 262864330.277797192335 1 60430.767551302 2024-04-30T18:25:16.432501+00:00 19994330.277730572969 27869999.999989788979 262864330.277716666460 1 60430.767562935 2024-04-30T18:25:17.437564+00:00 19994330.277605760843 27870000.000043392181 262864330.277645468712 1 60430.767574511 2024-04-30T18:25:18.437704+00:00 19994330.277545027435 27869999.999953873456 262864330.277495205402 1 60430.767586062 2024-04-30T18:25:19.435775+00:00 19994330.277718685567 27870000.000013757497 262864330.277728766203 1 60430.767597609 2024-04-30T18:25:20.433422+00:00 19994330.277596738189 27870000.000015113503 262864330.277608156204 1 60430.767609213 2024-04-30T18:25:21.435947+00:00 19994330.277659799904 27870000.000025965273 262864330.277682065964 1 60430.767620709 2024-04-30T18:25:22.429227+00:00 19994330.277693890035 27870000.000061225146 262864330.277751415968 1 60430.767632335 2024-04-30T18:25:23.433729+00:00 19994330.277592509985 27870000.000004559755 262864330.277593374252 1 60430.767643912 2024-04-30T18:25:24.433971+00:00 19994330.277749963105 27870000.000034503639 262864330.277780771255 1 60430.767655530 2024-04-30T18:25:25.437781+00:00 19994330.277585618198 27870000.000003460795 262864330.277585387230 1 60430.767667020 2024-04-30T18:25:26.430527+00:00 19994330.277715384960 27869999.999943550676 262864330.277655243874 1 60430.767678615 2024-04-30T18:25:27.432329+00:00 19994330.277722112834 27869999.999955967069 262864330.277674376965 1 60430.767690245 2024-04-30T18:25:28.437133+00:00 19994330.277630079538 27870000.000021513551 262864330.277647912502 1 60430.767701740 2024-04-30T18:25:29.430372+00:00 19994330.277624230832 27870000.000005085021 262864330.277625620365 1 60430.767713384 2024-04-30T18:25:30.436370+00:00 19994330.277747482061 27870000.000063680112 262864330.277807474136 1 60430.767724952 2024-04-30T18:25:31.435871+00:00 19994330.277635220438 27869999.999986559153 262864330.277618080378 1 60430.767736460 2024-04-30T18:25:32.430164+00:00 19994330.277708768845 27869999.999943889678 262864330.277648955584 1 60430.767748111 2024-04-30T18:25:33.436797+00:00 19994330.277559783310 27869999.999979041517 262864330.277535140514 1 60430.767759622 2024-04-30T18:25:34.431295+00:00 19994330.277666278183 27870000.000067099929 262864330.277729690075 1 60430.767771240 2024-04-30T18:25:35.435173+00:00 19994330.277708522975 27870000.000019326806 262864330.277724146843 1 60430.767782792 2024-04-30T18:25:36.433184+00:00 19994330.277540627867 27869999.999999318272 262864330.277536243200 1 60430.767794432 2024-04-30T18:25:37.438881+00:00 19994330.277753878385 27869999.999987099320 262864330.277737289667 1 60430.767805912 2024-04-30T18:25:38.430793+00:00 19994330.277735244483 27870000.000010274351 262864330.277741819620 1 60430.767817513 2024-04-30T18:25:39.433082+00:00 19994330.277674242854 27869999.999955907464 262864330.277626454830 1 60430.767829052 2024-04-30T18:25:40.430090+00:00 19994330.277593169361 27869999.999977581203 262864330.277567058802 1 60430.767840688 2024-04-30T18:25:41.435477+00:00 19994330.277740862221 27870000.000071708113 262864330.277808874846 1 60430.767852209 2024-04-30T18:25:42.430836+00:00 19994330.277554333210 27870000.000015895814 262864330.277566522360 1 60430.767863945 2024-04-30T18:25:43.444802+00:00 19994330.277383711189 27869999.999965291470 262864330.277345299721 1 60430.767875368 2024-04-30T18:25:44.431783+00:00 19994330.277835685760 27869999.999963432550 262864330.277795433998 1 60430.767886926 2024-04-30T18:25:45.430431+00:00 19994330.277858480811 27870000.000039502978 262864330.277894318104 1 60430.767898646 2024-04-30T18:25:46.442987+00:00 19994330.277495607734 27869999.999925635755 262864330.277417540550 1 60430.767910124 2024-04-30T18:25:47.434685+00:00 19994330.277901735157 27870000.000018794090 262864330.277916848660 1 60430.767921770 2024-04-30T18:25:48.440944+00:00 19994330.277645375580 27870000.000016927719 262864330.277658611536 1 60430.767933282 2024-04-30T18:25:49.435589+00:00 19994330.277627095580 27869999.999985165894 262864330.277608573437 1 60430.767945022 2024-04-30T18:25:50.449876+00:00 19994330.277616560459 27870000.000006459653 262864330.277619332075 1 60430.767956463 2024-04-30T18:25:51.438375+00:00 19994330.277688547969 27870000.000030856580 262864330.277715682983 1 60430.767968089 2024-04-30T18:25:52.442880+00:00 19994330.277406148612 27869999.999963738024 262864330.277366191149 1 60430.767979777 2024-04-30T18:25:53.452740+00:00 19994330.277612734586 27870000.000006448478 262864330.277615487576 1 60430.767991341 2024-04-30T18:25:54.451823+00:00 19994330.277666520327 27869999.999982506037 262864330.277645319700 1 60430.768002717 2024-04-30T18:25:55.434723+00:00 19994330.277700163424 27870000.000033199787 262864330.277729660273 1 60430.768014400 2024-04-30T18:25:56.444202+00:00 19994330.277552787215 27870000.000013519078 262864330.277562618256 1 60430.768025941 2024-04-30T18:25:57.441270+00:00 19994330.277438931167 27869999.999980177730 262864330.277415424585 1 60430.768037456 2024-04-30T18:25:58.436223+00:00 19994330.277867194265 27869999.999985571951 262864330.277849078178 1 60430.768049061 2024-04-30T18:25:59.438891+00:00 19994330.277677990496 27869999.999987445772 262864330.277661740780 1 60430.768060750 2024-04-30T18:26:00.448813+00:00 19994330.277820833027 27870000.000019177794 262864330.277836322784 1 60430.768072289 2024-04-30T18:26:01.445801+00:00 19994330.277498025447 27869999.999976612628 262864330.277470946312 1 60430.768083698 2024-04-30T18:26:02.431489+00:00 19994330.277594722807 27870000.000013515353 262864330.277604550123 1 60430.768095470 2024-04-30T18:26:03.448610+00:00 19994330.277852743864 27869999.999982289970 262864330.277831345797 1 60430.768106931 2024-04-30T18:26:04.438815+00:00 19994330.277760766447 27869999.999980375171 262864330.277737468481 1 60430.768118500 2024-04-30T18:26:05.438368+00:00 19994330.277686886489 27869999.999956060201 262864330.277639269829 1 60430.768130056 2024-04-30T18:26:06.436782+00:00 19994330.277639236301 27869999.999999843538 262864330.277635395527 1 60430.768141623 2024-04-30T18:26:07.436252+00:00 19994330.277571149170 27870000.000034455210 262864330.277601897717 1 60430.768153256 2024-04-30T18:26:08.441318+00:00 19994330.277687333524 27869999.999995496124 262864330.277679145336 1 60430.768164849 2024-04-30T18:26:09.442945+00:00 19994330.277778621763 27870000.000040933490 262864330.277815878391 1 60430.768176313 2024-04-30T18:26:10.433381+00:00 19994330.277462832630 27870000.000012006611 262864330.277471154928 1 60430.768188046 2024-04-30T18:26:11.447198+00:00 19994330.277682125568 27869999.999978195876 262864330.277656614780 1 60430.768199529 2024-04-30T18:26:12.439279+00:00 19994330.277741309255 27870000.000029403716 262864330.277767032385 1 60430.768211214 2024-04-30T18:26:13.448879+00:00 19994330.277620952576 27869999.999987713993 262864330.277604967356 1 60430.768222699 2024-04-30T18:26:14.441226+00:00 19994330.277626957744 27869999.999997857958 262864330.277621120214 1 60430.768234246 2024-04-30T18:26:15.438915+00:00 19994330.277726408094 27869999.999982103705 262864330.277704834938 1 60430.768245846 2024-04-30T18:26:16.441121+00:00 19994330.277434334159 27869999.999989058822 262864330.277419686317 1 60430.768257673 2024-04-30T18:26:17.462944+00:00 19994330.277654096484 27869999.999969787896 262864330.277620196342 1 60430.768268880 2024-04-30T18:26:18.431197+00:00 19994330.277780976146 27870000.000037230551 262864330.277814507484 1 60430.768280465 2024-04-30T18:26:19.432155+00:00 19994330.277597587556 27870000.000058159232 262864330.277652055025 1 60430.768292077 2024-04-30T18:26:20.435462+00:00 19994330.277468852699 27869999.999980911613 262864330.277446091175 1 60430.768303601 2024-04-30T18:26:21.431126+00:00 19994330.277856424451 27869999.999940879643 262864330.277793586254 1 60430.768315279 2024-04-30T18:26:22.440081+00:00 19994330.277608536184 27870000.000027582049 262864330.277632445097 1 60430.768326893 2024-04-30T18:26:23.443531+00:00 19994330.277499284595 27869999.999938134104 262864330.277433723211 1 60430.768338408 2024-04-30T18:26:24.438459+00:00 19994330.277740802616 27870000.000053033233 262864330.277790158987 1 60430.768349923 2024-04-30T18:26:25.433331+00:00 19994330.277709648013 27870000.000002998859 262864330.277708947659 1 60430.768361737 2024-04-30T18:26:26.454050+00:00 19994330.277727723122 27870000.000001449138 262864330.277725487947 1 60430.768373081 2024-04-30T18:26:27.434167+00:00 19994330.277734115720 27870000.000009674579 262864330.277740120888 1 60430.768384704 2024-04-30T18:26:28.438451+00:00 19994330.277640659362 27870000.000011213124 262864330.277648180723 1 60430.768396232 2024-04-30T18:26:29.434455+00:00 19994330.277893260121 27869999.999956294894 262864330.277845859528 1 60430.768407763 2024-04-30T18:26:30.430678+00:00 19994330.277717661113 27869999.999996751547 262864330.277710705996 1 60430.768419326 2024-04-30T18:26:31.429787+00:00 19994330.277565531433 27869999.999996982515 262864330.277558833361 1 60430.768430936 2024-04-30T18:26:32.432871+00:00 19994330.277865499258 27869999.999944157898 262864330.277805954218 1 60430.768442567 2024-04-30T18:26:33.437771+00:00 19994330.277556866407 27870000.000019732863 262864330.277572900057 1 60430.768454056 2024-04-30T18:26:34.430474+00:00 19994330.277728654444 27869999.999977651983 262864330.277702599764 1 60430.768465748 2024-04-30T18:26:35.440599+00:00 19994330.277638591826 27870000.000007852912 262864330.277642756701 1 60430.768477249 2024-04-30T18:26:36.434308+00:00 19994330.277790788561 27870000.000008009374 262864330.277795106173 1 60430.768488789 2024-04-30T18:26:37.431399+00:00 19994330.277524866164 27869999.999989073724 262864330.277510225773 1 60430.768500451 2024-04-30T18:26:38.438946+00:00 19994330.277737069875 27869999.999996621162 262864330.277730017900 1 60430.768512018 2024-04-30T18:26:39.438351+00:00 19994330.277731589973 27870000.000026654452 262864330.277754545212 1 60430.768523582 2024-04-30T18:26:40.437505+00:00 19994330.277849372476 27870000.000026538968 262864330.277872204781 1 60430.768535175 2024-04-30T18:26:41.439096+00:00 19994330.277764353901 27870000.000018529594 262864330.277779191732 1 60430.768546676 2024-04-30T18:26:42.432822+00:00 19994330.277687370777 27869999.999989699572 262864330.277673363686 1 60430.768558237 2024-04-30T18:26:43.431648+00:00 19994330.277629885823 27869999.999953549355 262864330.277579724789 1 60430.768569813 2024-04-30T18:26:44.431847+00:00 19994330.277623530477 27869999.999988716096 262864330.277608543634 1 60430.768581419 2024-04-30T18:26:45.434607+00:00 19994330.277687139809 27869999.999964836985 262864330.277648270130 1 60430.768593226 2024-04-30T18:26:46.454683+00:00 19994330.277564838529 27870000.000090323389 262864330.277651488781 1 60430.768604781 2024-04-30T18:26:47.453080+00:00 19994330.277624670416 27869999.999994497746 262864330.277615457773 1 60430.768616140 2024-04-30T18:26:48.434467+00:00 19994330.277690660208 27870000.000028878450 262864330.277715831995 1 60430.768627711 2024-04-30T18:26:49.434195+00:00 19994330.277578227222 27869999.999977484345 262864330.277552008629 1 60430.768639258 2024-04-30T18:26:50.431860+00:00 19994330.277652535588 27870000.000029150397 262864330.277677983046 1 60430.768650894 2024-04-30T18:26:51.437252+00:00 19994330.277688004076 27869999.999993942678 262864330.277678251266 1 60430.768662671 2024-04-30T18:26:52.454728+00:00 19994330.277816325426 27870000.000010520220 262864330.277823150158 1 60430.768674117 2024-04-30T18:26:53.443716+00:00 19994330.277620691806 27870000.000014055520 262864330.277631074190 1 60430.768685751 2024-04-30T18:26:54.448898+00:00 19994330.277873989195 27869999.999977003783 262864330.277847290039 1 60430.768697198 2024-04-30T18:26:55.437933+00:00 19994330.277447730303 27869999.999985374510 262864330.277429401875 1 60430.768708769 2024-04-30T18:26:56.437631+00:00 19994330.277935750782 27869999.999993998557 262864330.277926057577 1 60430.768720481 2024-04-30T18:26:57.449529+00:00 19994330.277886688709 27870000.000022135675 262864330.277905136347 1 60430.768731829 2024-04-30T18:26:58.430008+00:00 19994330.277446262538 27869999.999974548817 262864330.277417123318 1 60430.768743477 2024-04-30T18:26:59.436445+00:00 19994330.277780205011 27870000.000011306256 262864330.277787804604 1 60430.768755001 2024-04-30T18:27:00.432140+00:00 19994330.277688216418 27870000.000034585595 262864330.277719080448 1 60430.768766583 2024-04-30T18:27:01.432744+00:00 19994330.277621649206 27869999.999950326979 262864330.277568280697 1 60430.768778160 2024-04-30T18:27:02.433050+00:00 19994330.277886968106 27870000.000022590160 262864330.277905851603 1 60430.768789781 2024-04-30T18:27:03.437074+00:00 19994330.277532398701 27869999.999987505376 262864330.277516216040 1 60430.768801292 2024-04-30T18:27:04.431644+00:00 19994330.277434099466 27870000.000012002885 262864330.277442425489 1 60430.768813020 2024-04-30T18:27:05.444943+00:00 19994330.277823664248 27869999.999971143901 262864330.277791112661 1 60430.768824476 2024-04-30T18:27:06.434744+00:00 19994330.277566708624 27869999.999977312982 262864330.277540326118 1 60430.768836095 2024-04-30T18:27:07.438660+00:00 19994330.277848549187 27869999.999988354743 262864330.277833193541 1 60430.768847624 2024-04-30T18:27:08.434751+00:00 19994330.277732007205 27870000.000068664551 262864330.277796983719 1 60430.768859185 2024-04-30T18:27:09.433611+00:00 19994330.277801413089 27869999.999996639788 262864330.277794361115 1 60430.768870727 2024-04-30T18:27:10.430848+00:00 19994330.277632731944 27870000.000019397587 262864330.277648448944 1 60430.768882348 2024-04-30T18:27:11.434860+00:00 19994330.277585290372 27870000.000028915703 262864330.277610510588 1 60430.768893884 2024-04-30T18:27:12.431546+00:00 19994330.277688700706 27869999.999940924346 262864330.277625948191 1 60430.768905507 2024-04-30T18:27:13.435837+00:00 19994330.277510739863 27870000.000055287033 262864330.277562320232 1 60430.768917036 2024-04-30T18:27:14.431954+00:00 19994330.277744386345 27869999.999988865107 262864330.277729541063 1 60430.768928615 2024-04-30T18:27:15.432321+00:00 19994330.277712561190 27869999.999990075827 262864330.277698934078 1 60430.768940223 2024-04-30T18:27:16.435275+00:00 19994330.277757931501 27869999.999967310578 262864330.277721554041 1 60430.768951786 2024-04-30T18:27:17.434294+00:00 19994330.277725789696 27869999.999962516129 262864330.277684599161 1 60430.768963350 2024-04-30T18:27:18.433468+00:00 19994330.277790270746 27870000.000019636005 262864330.277806222439 1 60430.768974871 2024-04-30T18:27:19.428860+00:00 19994330.277543433011 27869999.999990608543 262864330.277530342340 1 60430.768986508 2024-04-30T18:27:20.434300+00:00 19994330.277439173311 27870000.000036124140 262864330.277471601963 1 60430.768998099 2024-04-30T18:27:21.435731+00:00 19994330.277907222509 27870000.000027477741 262864330.277931004763 1 60430.769009634 2024-04-30T18:27:22.432425+00:00 19994330.277600243688 27870000.000012952834 262864330.277609527111 1 60430.769021184 2024-04-30T18:27:23.430298+00:00 19994330.277470797300 27870000.000006772578 262864330.277473866940 1 60430.769032792 2024-04-30T18:27:24.433241+00:00 19994330.277982510626 27869999.999994594604 262864330.277973413467 1 60430.769044324 2024-04-30T18:27:25.429598+00:00 19994330.277660120279 27869999.999943401664 262864330.277599841356 1 60430.769055935 2024-04-30T18:27:26.432756+00:00 19994330.277801450342 27870000.000030312687 262864330.277828067541 1 60430.769067456 2024-04-30T18:27:27.428223+00:00 19994330.277880877256 27869999.999999668449 262864330.277876853943 1 60430.769079068 2024-04-30T18:27:28.431505+00:00 19994330.277478117496 27869999.999995905906 262864330.277470350266 1 60430.769090645 2024-04-30T18:27:29.431736+00:00 19994330.277679525316 27869999.999990336597 262864330.277666181326 1 60430.769102267 2024-04-30T18:27:30.435846+00:00 19994330.277545437217 27870000.000009294599 262864330.277551054955 1 60430.769113823 2024-04-30T18:27:31.434326+00:00 19994330.277914419770 27870000.000003933907 262864330.277914643288 1 60430.769125358 2024-04-30T18:27:32.430950+00:00 19994330.277726303786 27869999.999978180975 262864330.277700781822 1 60430.769136979 2024-04-30T18:27:33.434985+00:00 19994330.277609784156 27870000.000028412789 262864330.277634501457 1 60430.769148510 2024-04-30T18:27:34.431289+00:00 19994330.277797587216 27870000.000028006732 262864330.277821898460 1 60430.769160084 2024-04-30T18:27:35.431241+00:00 19994330.277676958591 27869999.999989856035 262864330.277663141489 1 60430.769171651 2024-04-30T18:27:36.430645+00:00 19994330.277828421444 27870000.000004298985 262864330.277829021215 1 60430.769183247 2024-04-30T18:27:37.432527+00:00 19994330.277626946568 27869999.999995652586 262864330.277618885040 1 60430.769194948 2024-04-30T18:27:38.443509+00:00 19994330.277708828449 27869999.999978117645 262864330.277683258057 1 60430.769206529 2024-04-30T18:27:39.444141+00:00 19994330.277809489518 27870000.000001922250 262864330.277807712555 1 60430.769218019 2024-04-30T18:27:40.436865+00:00 19994330.277602270246 27870000.000012021512 262864330.277610599995 1 60430.769229656 2024-04-30T18:27:41.442239+00:00 19994330.277784980834 27869999.999979931861 262864330.277761220932 1 60430.769241237 2024-04-30T18:27:42.442892+00:00 19994330.277458909899 27869999.999966554344 262864330.277421772480 1 60430.769252748 2024-04-30T18:27:43.437409+00:00 19994330.277756057680 27870000.000006865710 262864330.277759224176 1 60430.769264434 2024-04-30T18:27:44.447079+00:00 19994330.277626357973 27870000.000020720065 262864330.277643382549 1 60430.769275985 2024-04-30T18:27:45.445127+00:00 19994330.277731612325 27870000.000016022474 262864330.277743935585 1 60430.769287454 2024-04-30T18:27:46.436068+00:00 19994330.277807150036 27870000.000005971640 262864330.277809411287 1 60430.769299041 2024-04-30T18:27:47.437162+00:00 19994330.277719650418 27869999.999985754490 262864330.277701705694 1 60430.769310707 2024-04-30T18:27:48.445091+00:00 19994330.277704060078 27869999.999983552843 262864330.277683913708 1 60430.769322174 2024-04-30T18:27:49.435845+00:00 19994330.277847472578 27870000.000045079738 262864330.277888864279 1 60430.769333725 2024-04-30T18:27:50.433807+00:00 19994330.277550242841 27869999.999972250313 262864330.277518808842 1 60430.769345304 2024-04-30T18:27:51.434280+00:00 19994330.277625236660 27870000.000056277961 262864330.277677804232 1 60430.769357012 2024-04-30T18:27:52.445838+00:00 19994330.277756970376 27869999.999978568405 262864330.277731835842 1 60430.769368425 2024-04-30T18:27:53.431974+00:00 19994330.277884490788 27869999.999932516366 262864330.277813315392 1 60430.769379989 2024-04-30T18:27:54.431029+00:00 19994330.277538459748 27869999.999987792224 262864330.277522534132 1 60430.769391605 2024-04-30T18:27:55.434641+00:00 19994330.277701988816 27870000.000104688108 262864330.277803003788 1 60430.769403370 2024-04-30T18:27:56.451193+00:00 19994330.277688764036 27869999.999986931682 262864330.277672022581 1 60430.769414802 2024-04-30T18:27:57.438855+00:00 19994330.277700692415 27869999.999994277954 262864330.277691274881 1 60430.769426297 2024-04-30T18:27:58.432114+00:00 19994330.277803368866 27869999.999974321574 262864330.277773976326 1 60430.769437968 2024-04-30T18:27:59.440452+00:00 19994330.277595154941 27869999.999992761761 262864330.277584224939 1 60430.769449494 2024-04-30T18:28:00.436317+00:00 19994330.277757074684 27870000.000003151596 262864330.277756541967 1 60430.769461144 2024-04-30T18:28:01.442837+00:00 19994330.277749456465 27869999.999955065548 262864330.277700811625 1 60430.769472675 2024-04-30T18:28:02.439160+00:00 19994330.277368735522 27870000.000000350177 262864330.277365386486 1 60430.769484246 2024-04-30T18:28:03.438825+00:00 19994330.277895610780 27869999.999945141375 262864330.277837038040 1 60430.769495864 2024-04-30T18:28:04.442688+00:00 19994330.277735505253 27870000.000042665750 262864330.277774482965 1 60430.769507308 2024-04-30T18:28:05.431442+00:00 19994330.277784179896 27870000.000006135553 262864330.277786612511 1 60430.769518880 2024-04-30T18:28:06.431269+00:00 19994330.277519643307 27870000.000023219734 262864330.277539163828 1 60430.769530454 2024-04-30T18:28:07.431203+00:00 19994330.277593910694 27870000.000025678426 262864330.277615904808 1 60430.769542055 2024-04-30T18:28:08.433551+00:00 19994330.277590475976 27870000.000001914799 262864330.277588695288 1 60430.769553640 2024-04-30T18:28:09.434530+00:00 19994330.277906782925 27869999.999982316047 262864330.277885407209 1 60430.769565149 2024-04-30T18:28:10.428861+00:00 19994330.277704011649 27870000.000011269003 262864330.277711570263 1 60430.769576766 2024-04-30T18:28:11.432586+00:00 19994330.277603235096 27869999.999996587634 262864330.277596145868 1 60430.769588382 2024-04-30T18:28:12.436196+00:00 19994330.277741391212 27870000.000011250377 262864330.277748972178 1 60430.769599972 2024-04-30T18:28:13.437618+00:00 19994330.277757402509 27870000.000013712794 262864330.277767419815 1 60430.769611632 2024-04-30T18:28:14.445041+00:00 19994330.277487549931 27870000.000013493001 262864330.277497351170 1 60430.769623042 2024-04-30T18:28:15.430790+00:00 19994330.277644138783 27870000.000013280660 262864330.277653723955 1 60430.769634669 2024-04-30T18:28:16.435423+00:00 19994330.277760501951 27869999.999990489334 262864330.277747303247 1 60430.769646435 2024-04-30T18:28:17.451976+00:00 19994330.277938302606 27869999.999975819141 262864330.277910441160 1 60430.769657752 2024-04-30T18:28:18.429785+00:00 19994330.277470882982 27869999.999957203865 262864330.277424395084 1 60430.769669403 2024-04-30T18:28:19.436414+00:00 19994330.277833353728 27869999.999992631376 262864330.277822285891 1 60430.769680989 2024-04-30T18:28:20.437443+00:00 19994330.277698721737 27870000.000008370727 262864330.277703404427 1 60430.769692506 2024-04-30T18:28:21.432521+00:00 19994330.277754236013 27869999.999978031963 262864330.277728587389 1 60430.769704059 2024-04-30T18:28:22.430674+00:00 19994330.277686685324 27870000.000018402934 262864330.277701407671 1 60430.769715734 2024-04-30T18:28:23.439438+00:00 19994330.277456965297 27869999.999989315867 262864330.277442604303 1 60430.769727228 2024-04-30T18:28:24.432473+00:00 19994330.277750633657 27869999.999960780144 262864330.277707725763 1 60430.769738786 2024-04-30T18:28:25.431115+00:00 19994330.277513932437 27869999.999954842031 262864330.277465075254 1 60430.769750356 2024-04-30T18:28:26.430731+00:00 19994330.277891613543 27870000.000098448247 262864330.277986347675 1 60430.769761926 2024-04-30T18:28:27.430372+00:00 19994330.277563847601 27870000.000001247972 262864330.277561396360 1 60430.769773501 2024-04-30T18:28:28.430491+00:00 19994330.277890104800 27869999.999975502491 262864330.277861922979 1 60430.769785118 2024-04-30T18:28:29.434186+00:00 19994330.277829110622 27870000.000044859946 262864330.277870267630 1 60430.769796647 2024-04-30T18:28:30.430317+00:00 19994330.277522277087 27869999.999964185059 262864330.277482748032 1 60430.769808332 2024-04-30T18:28:31.439902+00:00 19994330.277714617550 27870000.000008437783 262864330.277719348669 1 60430.769819830 2024-04-30T18:28:32.433273+00:00 19994330.277679104358 27870000.000026907772 262864330.277702331543 1 60430.769831494 2024-04-30T18:28:33.441122+00:00 19994330.277403488755 27870000.000029556453 262864330.277429342270 1 60430.769843014 2024-04-30T18:28:34.436392+00:00 19994330.277903094888 27869999.999971702695 262864330.277871072292 1 60430.769854514 2024-04-30T18:28:35.429986+00:00 19994330.277832683176 27869999.999975007027 262864330.277803987265 1 60430.769866101 2024-04-30T18:28:36.431103+00:00 19994330.277460601181 27869999.999993916601 262864330.277450829744 1 60430.769877695 2024-04-30T18:28:37.432822+00:00 19994330.277598708868 27870000.000010889024 262864330.277605891228 1 60430.769889258 2024-04-30T18:28:38.431917+00:00 19994330.277688138187 27869999.999979555607 262864330.277664005756 1 60430.769900795 2024-04-30T18:28:39.428710+00:00 19994330.277710020542 27870000.000013794750 262864330.277720123529 1 60430.769912391 2024-04-30T18:28:40.430572+00:00 19994330.277710508555 27869999.999987032264 262864330.277693837881 1 60430.769923968 2024-04-30T18:28:41.430844+00:00 19994330.277910001576 27870000.000055618584 262864330.277961909771 1 60430.769935560 2024-04-30T18:28:42.432439+00:00 19994330.277459993958 27869999.999970600009 262864330.277426898479 1 60430.769947178 2024-04-30T18:28:43.436186+00:00 19994330.277761336416 27870000.000015653670 262864330.277773290873 1 60430.769958750 2024-04-30T18:28:44.436045+00:00 19994330.277717478573 27869999.999955143780 262864330.277668923140 1 60430.769970401 2024-04-30T18:28:45.442649+00:00 19994330.277532152832 27870000.000013995916 262864330.277542471886 1 60430.769982050 2024-04-30T18:28:46.449137+00:00 19994330.277569688857 27869999.999971359968 262864330.277537345886 1 60430.769993719 2024-04-30T18:28:47.457332+00:00 19994330.277744822204 27870000.000014737248 262864330.277755856514 1 60430.770005140 2024-04-30T18:28:48.444121+00:00 19994330.277860812843 27869999.999976824969 262864330.277833938599 1 60430.770016599 2024-04-30T18:28:49.434186+00:00 19994330.277501426637 27869999.999993924052 262864330.277491658926 1 60430.770028139 2024-04-30T18:28:50.431181+00:00 19994330.277891356498 27869999.999951519072 262864330.277839183807 1 60430.770039775 2024-04-30T18:28:51.436590+00:00 19994330.277581218630 27869999.999989409000 262864330.277566939592 1 60430.770051340 2024-04-30T18:28:52.435770+00:00 19994330.277616515756 27870000.000023577362 262864330.277636408806 1 60430.770063023 2024-04-30T18:28:53.445178+00:00 19994330.277739193290 27870000.000012718141 262864330.277748227119 1 60430.770074597 2024-04-30T18:28:54.445196+00:00 19994330.277567226440 27869999.999977260828 262864330.277540802956 1 60430.770086092 2024-04-30T18:28:55.438338+00:00 19994330.277945134789 27870000.000001057982 262864330.277942508459 1 60430.770097626 2024-04-30T18:28:56.434897+00:00 19994330.277364052832 27870000.000033337623 262864330.277393698692 1 60430.770109325 2024-04-30T18:28:57.445643+00:00 19994330.277822196484 27870000.000029653311 262864330.277848154306 1 60430.770120811 2024-04-30T18:28:58.438026+00:00 19994330.277592323720 27869999.999962810427 262864330.277551442385 1 60430.770132446 2024-04-30T18:28:59.443312+00:00 19994330.277817245573 27870000.000026930124 262864330.277840495110 1 60430.770143970 2024-04-30T18:29:00.439028+00:00 19994330.277493093163 27870000.000025745481 262864330.277515143156 1 60430.770155586 2024-04-30T18:29:01.442641+00:00 19994330.277713235468 27869999.999992977828 262864330.277702510357 1 60430.770167061 2024-04-30T18:29:02.434058+00:00 19994330.277714915574 27870000.000004723668 262864330.277715921402 1 60430.770178684 2024-04-30T18:29:03.438337+00:00 19994330.277447354048 27869999.999982859939 262864330.277426511049 1 60430.770190153 2024-04-30T18:29:04.429221+00:00 19994330.277763288468 27870000.000008717179 262864330.277768284082 1 60430.770201744 2024-04-30T18:29:05.430649+00:00 19994330.277813579887 27870000.000033631921 262864330.277843505144 1 60430.770213285 2024-04-30T18:29:06.427790+00:00 19994330.277646660805 27869999.999995116144 262864330.277638077736 1 60430.770224956 2024-04-30T18:29:07.436165+00:00 19994330.277863573283 27870000.000012472272 262864330.277872323990 1 60430.770236539 2024-04-30T18:29:08.436929+00:00 19994330.277491696179 27869999.999985206872 262864330.277473211288 1 60430.770248114 2024-04-30T18:29:09.437054+00:00 19994330.277636434883 27869999.999992344528 262864330.277625083923 1 60430.770259622 2024-04-30T18:29:10.431289+00:00 19994330.277689214796 27870000.000040095299 262864330.277725607157 1 60430.770271205 2024-04-30T18:29:11.432111+00:00 19994330.277899064124 27870000.000011608005 262864330.277906984091 1 60430.770282764 2024-04-30T18:29:12.430827+00:00 19994330.277549024671 27870000.000067047775 262864330.277612388134 1 60430.770294353 2024-04-30T18:29:13.432118+00:00 19994330.277949601412 27869999.999987754971 262864330.277933657169 1 60430.770305899 2024-04-30T18:29:14.429616+00:00 19994330.277673989534 27870000.000023867935 262864330.277694165707 1 60430.770317481 2024-04-30T18:29:15.430381+00:00 19994330.277601134032 27869999.999986350536 262864330.277583777905 1 60430.770329058 2024-04-30T18:29:16.430588+00:00 19994330.277648031712 27869999.999955575913 262864330.277599900961 1 60430.770340798 2024-04-30T18:29:17.444930+00:00 19994330.277581363916 27869999.999956823885 262864330.277534484863 1 60430.770352497 2024-04-30T18:29:18.455732+00:00 19994330.277686163783 27870000.000108756125 262864330.277791202068 1 60430.770363788 2024-04-30T18:29:19.431301+00:00 19994330.277799881995 27869999.999989315867 262864330.277785509825 1 60430.770375450 2024-04-30T18:29:20.438849+00:00 19994330.277635037899 27869999.999994091690 262864330.277625441551 1 60430.770386969 2024-04-30T18:29:21.434080+00:00 19994330.277659565210 27870000.000024758279 262864330.277680635452 1 60430.770398527 2024-04-30T18:29:22.432726+00:00 19994330.277508679777 27869999.999978706241 262864330.277483701706 1 60430.770410196 2024-04-30T18:29:23.440961+00:00 19994330.277871824801 27869999.999991368502 262864330.277859479189 1 60430.770421776 2024-04-30T18:29:24.441417+00:00 19994330.277673602104 27870000.000016264617 262864330.277686178684 1 60430.770433551 2024-04-30T18:29:25.458783+00:00 19994330.277709472924 27870000.000002235174 262864330.277708023787 1 60430.770444839 2024-04-30T18:29:26.434080+00:00 19994330.277769796550 27869999.999992948025 262864330.277759045362 1 60430.770456411 2024-04-30T18:29:27.433957+00:00 19994330.277645286173 27870000.000086970627 262864330.277728557587 1 60430.770468011 2024-04-30T18:29:28.436131+00:00 19994330.277759999037 27869999.999997586012 262864330.277753889561 1 60430.770479720 2024-04-30T18:29:29.447839+00:00 19994330.277856260538 27870000.000015798956 262864330.277868360281 1 60430.770491212 2024-04-30T18:29:30.440682+00:00 19994330.277747608721 27869999.999973252416 262864330.277717143297 1 60430.770502730 2024-04-30T18:29:31.435852+00:00 19994330.277580816299 27870000.000013902783 262864330.277591019869 1 60430.770514386 2024-04-30T18:29:32.442938+00:00 19994330.277744192630 27869999.999999679625 262864330.277740180492 1 60430.770525835 2024-04-30T18:29:33.432085+00:00 19994330.277608130127 27870000.000010963529 262864330.277615398169 1 60430.770537375 2024-04-30T18:29:34.429151+00:00 19994330.277750544250 27869999.999972384423 262864330.277719229460 1 60430.770548954 2024-04-30T18:29:35.429647+00:00 19994330.277659703046 27869999.999978117645 262864330.277634143829 1 60430.770560636 2024-04-30T18:29:36.438940+00:00 19994330.277713544667 27870000.000000029802 262864330.277709871531 1 60430.770572240 2024-04-30T18:29:37.441530+00:00 19994330.277587398887 27869999.999979060143 262864330.277562737465 1 60430.770583872 2024-04-30T18:29:38.446529+00:00 19994330.277602866292 27869999.999998081475 262864330.277597248554 1 60430.770595388 2024-04-30T18:29:39.441461+00:00 19994330.277529656887 27869999.999926708639 262864330.277452677488 1 60430.770607095 2024-04-30T18:29:40.452980+00:00 19994330.277792792767 27870000.000016048551 262864330.277805119753 1 60430.770618601 2024-04-30T18:29:41.447095+00:00 19994330.277402676642 27869999.999960754067 262864330.277359724045 1 60430.770630146 2024-04-30T18:29:42.444597+00:00 19994330.277772426605 27869999.999971177429 262864330.277739912271 1 60430.770641605 2024-04-30T18:29:43.434703+00:00 19994330.277668878436 27870000.000027913600 262864330.277693092823 1 60430.770653327 2024-04-30T18:29:44.447416+00:00 19994330.277667377144 27870000.000067293644 262864330.277730971575 1 60430.770664863 2024-04-30T18:29:45.444144+00:00 19994330.277689062059 27869999.999952085316 262864330.277637451887 1 60430.770676350 2024-04-30T18:29:46.436675+00:00 19994330.277815602720 27869999.999971937388 262864330.277783840895 1 60430.770688006 2024-04-30T18:29:47.443712+00:00 19994330.277764409781 27869999.999994307756 262864330.277755022049 1 60430.770699550 2024-04-30T18:29:48.441123+00:00 19994330.277504287660 27870000.000000093132 262864330.277500689030 1 60430.770711069 2024-04-30T18:29:49.436415+00:00 19994330.277600027621 27870000.000007171184 262864330.277603507042 1 60430.770722623 2024-04-30T18:29:50.434625+00:00 19994330.277770236135 27869999.999990571290 262864330.277757108212 1 60430.770734434 2024-04-30T18:29:51.455044+00:00 19994330.277669340372 27869999.999947324395 262864330.277612954378 1 60430.770745840 2024-04-30T18:29:52.440552+00:00 19994330.277696434408 27870000.000015184283 262864330.277707934380 1 60430.770757429 2024-04-30T18:29:53.441859+00:00 19994330.277663096786 27870000.000041425228 262864330.277700841427 1 60430.770768893 2024-04-30T18:29:54.432388+00:00 19994330.277659378946 27870000.000039175153 262864330.277694851160 1 60430.770780513 2024-04-30T18:29:55.436328+00:00 19994330.277727436274 27870000.000054541975 262864330.277778267860 1 60430.770792111 2024-04-30T18:29:56.438360+00:00 19994330.277858123183 27869999.999967131764 262864330.277821540833 1 60430.770803709 2024-04-30T18:29:57.440457+00:00 19994330.277664691210 27869999.999954365194 262864330.277615368366 1 60430.770815357 2024-04-30T18:29:58.446803+00:00 19994330.277727529407 27870000.000033654273 262864330.277757465839 1 60430.770826903 2024-04-30T18:29:59.444408+00:00 19994330.277656245977 27869999.999963071197 262864330.277615636587 1 60430.770838370 2024-04-30T18:30:00.435132+00:00 19994330.277818828821 27870000.000050589442 262864330.277865737677 1 60430.770850051 2024-04-30T18:30:01.444433+00:00 19994330.277539081872 27869999.999923344702 262864330.277458727360 1 60430.770861569 2024-04-30T18:30:02.439583+00:00 19994330.277774166316 27870000.000009313226 262864330.277779757977 1 60430.770873147 2024-04-30T18:30:03.439864+00:00 19994330.277677990496 27870000.000011481345 262864330.277685761452 1 60430.770884724 2024-04-30T18:30:04.440143+00:00 19994330.277655731887 27870000.000009540468 262864330.277661561966 1 60430.770896298 2024-04-30T18:30:05.440112+00:00 19994330.277554206550 27870000.000041861087 262864330.277592390776 1 60430.770907896 2024-04-30T18:30:06.442165+00:00 19994330.277576208115 27870000.000022344291 262864330.277594864368 1 60430.770919412 2024-04-30T18:30:07.437206+00:00 19994330.277836244553 27870000.000011514872 262864330.277844041586 1 60430.770931123 2024-04-30T18:30:08.449045+00:00 19994330.277597002685 27869999.999972034246 262864330.277565360069 1 60430.770942573 2024-04-30T18:30:09.438287+00:00 19994330.277751192451 27869999.999999798834 262864330.277747273445 1 60430.770954067 2024-04-30T18:30:10.431396+00:00 19994330.277674797922 27870000.000015720725 262864330.277686834335 1 60430.770965734 2024-04-30T18:30:11.439419+00:00 19994330.277540903538 27870000.000024147332 262864330.277561336756 1 60430.770977338 2024-04-30T18:30:12.442008+00:00 19994330.277676846832 27870000.000000167638 262864330.277673333883 1 60430.770988983 2024-04-30T18:30:13.448102+00:00 19994330.277789060026 27869999.999957107008 262864330.277742475271 1 60430.771000475 2024-04-30T18:30:14.441019+00:00 19994330.277855783701 27870000.000026915222 262864330.277878999710 1 60430.771012058 2024-04-30T18:30:15.441757+00:00 19994330.277753580362 27869999.999995768070 262864330.277745664120 1 60430.771023698 2024-04-30T18:30:16.447538+00:00 19994330.277663137764 27869999.999971665442 262864330.277631103992 1 60430.771035236 2024-04-30T18:30:17.444424+00:00 19994330.277513679117 27870000.000002179295 262864330.277512162924 1 60430.771046783 2024-04-30T18:30:18.442072+00:00 19994330.277582492679 27870000.000008270144 262864330.277587085962 1 60430.771059074 2024-04-30T18:30:19.503958+00:00 19994330.277801491320 27870000.000030454248 262864330.277828246355 1 60430.771069876 2024-04-30T18:30:20.437316+00:00 19994330.277696445584 27870000.000051479787 262864330.277744233608 1 60430.771081429 2024-04-30T18:30:21.435417+00:00 19994330.277753915638 27870000.000019438565 262864330.277769654989 1 60430.771093318 2024-04-30T18:30:22.462702+00:00 19994330.277577966452 27869999.999955870211 262864330.277530133724 1 60430.771104592 2024-04-30T18:30:23.436719+00:00 19994330.277633961290 27869999.999997373670 262864330.277627646923 1 60430.771116134 2024-04-30T18:30:24.433948+00:00 19994330.277746435255 27869999.999975934625 262864330.277718663216 1 60430.771127744 2024-04-30T18:30:25.437095+00:00 19994330.277675393969 27869999.999944996089 262864330.277616679668 1 60430.771139293 2024-04-30T18:30:26.434893+00:00 19994330.277558460832 27870000.000016652048 262864330.277571439743 1 60430.771150826 2024-04-30T18:30:27.431401+00:00 19994330.277843695134 27870000.000057101250 262864330.277897089720 1 60430.771162406 2024-04-30T18:30:28.431849+00:00 19994330.277625996619 27869999.999978084117 262864330.277600407600 1 60430.771173961 2024-04-30T18:30:29.430205+00:00 19994330.277836248279 27870000.000008225441 262864330.277840793133 1 60430.771185559 2024-04-30T18:30:30.432320+00:00 19994330.277794428170 27870000.000045832247 262864330.277836561203 1 60430.771197136 2024-04-30T18:30:31.432491+00:00 19994330.277628596872 27869999.999998193234 262864330.277623087168 1 60430.771208795 2024-04-30T18:30:32.439900+00:00 19994330.277817144990 27870000.000019494444 262864330.277832925320 1 60430.771220485 2024-04-30T18:30:33.449911+00:00 19994330.277548298240 27869999.999992612749 262864330.277537226677 1 60430.771231832 2024-04-30T18:30:34.430312+00:00 19994330.277800370008 27869999.999980427325 262864330.277777105570 1 60430.771243402 2024-04-30T18:30:35.429926+00:00 19994330.277544137090 27870000.000016182661 262864330.277556627989 1 60430.771254970 2024-04-30T18:30:36.429405+00:00 19994330.277677182108 27870000.000005375594 262864330.277678847313 1 60430.771266617 2024-04-30T18:30:37.435750+00:00 19994330.277593761683 27869999.999995663762 262864330.277585715055 1 60430.771278202 2024-04-30T18:30:38.436594+00:00 19994330.277742210776 27869999.999983537942 262864330.277722060680 1 60430.771289751 2024-04-30T18:30:39.434468+00:00 19994330.277768827975 27869999.999988719821 262864330.277753859758 1 60430.771301297 2024-04-30T18:30:40.432126+00:00 19994330.277607731521 27870000.000065658242 262864330.277669698000 1 60430.771313041 2024-04-30T18:30:41.446696+00:00 19994330.277818452567 27870000.000002853572 262864330.277817606926 1 60430.771324473 2024-04-30T18:30:42.434426+00:00 19994330.277630448341 27869999.999981839210 262864330.277608603239 1 60430.771336112 2024-04-30T18:30:43.440102+00:00 19994330.277679577470 27870000.000010002404 262864330.277685880661 1 60430.771347653 2024-04-30T18:30:44.437193+00:00 19994330.277823358774 27869999.999997187406 262864330.277816861868 1 60430.771359254 2024-04-30T18:30:45.439570+00:00 19994330.277744688094 27870000.000018525869 262864330.277759522200 1 60430.771370737 2024-04-30T18:30:46.431657+00:00 19994330.277673728764 27870000.000035133213 262864330.277705162764 1 60430.771382287 2024-04-30T18:30:47.429596+00:00 19994330.277700077742 27870000.000012915581 262864330.277709275484 1 60430.771393871 2024-04-30T18:30:48.430431+00:00 19994330.277611576021 27870000.000054299831 262864330.277662187815 1 60430.771405456 2024-04-30T18:30:49.431396+00:00 19994330.277597464621 27869999.999997772276 262864330.277591526508 1 60430.771417099 2024-04-30T18:30:50.437364+00:00 19994330.277704708278 27870000.000002667308 262864330.277703702450 1 60430.771428643 2024-04-30T18:30:51.434792+00:00 19994330.277548834682 27869999.999990120530 262864330.277535259724 1 60430.771440180 2024-04-30T18:30:52.431549+00:00 19994330.277715608478 27869999.999992843717 262864330.277704775333 1 60430.771451814 2024-04-30T18:30:53.436748+00:00 19994330.277770854533 27870000.000030662864 262864330.277797818184 1 60430.771463319 2024-04-30T18:30:54.430764+00:00 19994330.277689721435 27870000.000048920512 262864330.277734965086 1 60430.771474959 2024-04-30T18:30:55.436495+00:00 19994330.277678292245 27869999.999991469085 262864330.277666062117 1 60430.771486472 2024-04-30T18:30:56.431209+00:00 19994330.277698017657 27869999.999982710928 262864330.277677029371 1 60430.771498051 2024-04-30T18:30:57.431656+00:00 19994330.277533523738 27870000.000001236796 262864330.277531087399 1 60430.771509670 2024-04-30T18:30:58.435515+00:00 19994330.277808174491 27870000.000025719404 262864330.277830183506 1 60430.771521211 2024-04-30T18:30:59.432588+00:00 19994330.277649618685 27870000.000015355647 262864330.277661263943 1 60430.771532757 2024-04-30T18:31:00.430212+00:00 19994330.277891878039 27869999.999980557710 262864330.277868747711 1 60430.771544803 2024-04-30T18:31:01.470979+00:00 19994330.277618288994 27869999.999996051192 262864330.277610659599 1 60430.771555960 2024-04-30T18:31:02.434956+00:00 19994330.277808722109 27870000.000002700835 262864330.277807742357 1 60430.771567570 2024-04-30T18:31:03.438053+00:00 19994330.277776438743 27869999.999994620681 262864330.277767390013 1 60430.771579026 2024-04-30T18:31:04.427840+00:00 19994330.277784798294 27870000.000040173531 262864330.277821272612 1 60430.771590667 2024-04-30T18:31:05.433660+00:00 19994330.277613092214 27869999.999933071434 262864330.277542471886 1 60430.771602233 2024-04-30T18:31:06.432931+00:00 19994330.277763232589 27869999.999980721623 262864330.277740240097 1 60430.771613790 2024-04-30T18:31:07.431477+00:00 19994330.277608416975 27870000.000004407018 262864330.277609139681 1 60430.771625408 2024-04-30T18:31:08.435286+00:00 19994330.277726888657 27869999.999998573214 262864330.277721762657 1 60430.771636941 2024-04-30T18:31:09.431683+00:00 19994330.277901519090 27870000.000052396208 262864330.277950227261 1 60430.771648497 2024-04-30T18:31:10.430153+00:00 19994330.277619242668 27870000.000016164035 262864330.277631700039 1 60430.771660117 2024-04-30T18:31:11.434079+00:00 19994330.277592927217 27869999.999948047101 262864330.277537286282 1 60430.771671677 2024-04-30T18:31:12.432851+00:00 19994330.277646634728 27869999.999987702817 262864330.277630627155 1 60430.771683278 2024-04-30T18:31:13.435210+00:00 19994330.277674376965 27870000.000038530678 262864330.277709215879 1 60430.771694798 2024-04-30T18:31:14.430503+00:00 19994330.277761992067 27870000.000014197081 262864330.277772486210 1 60430.771706424 2024-04-30T18:31:15.435026+00:00 19994330.277472827584 27870000.000010438263 262864330.277479559183 1 60430.771717945 2024-04-30T18:31:16.430433+00:00 19994330.277881935239 27870000.000014889985 262864330.277893126011 1 60430.771729530 2024-04-30T18:31:17.431426+00:00 19994330.277462240309 27869999.999979209155 262864330.277437746525 1 60430.771741093 2024-04-30T18:31:18.430439+00:00 19994330.277577713132 27869999.999976757914 262864330.277550756931 1 60430.771752673 2024-04-30T18:31:19.430959+00:00 19994330.277553603053 27870000.000032849610 262864330.277582764626 1 60430.771764238 2024-04-30T18:31:20.430158+00:00 19994330.277865622193 27870000.000028900802 262864330.277890831232 1 60430.771775826 2024-04-30T18:31:21.431380+00:00 19994330.277780815959 27869999.999991551042 262864330.277768671513 1 60430.771787395 2024-04-30T18:31:22.430908+00:00 19994330.277713451535 27869999.999939192086 262864330.277648955584 1 60430.771798969 2024-04-30T18:31:23.430960+00:00 19994330.277664177120 27870000.000008184463 262864330.277668684721 1 60430.771810521 2024-04-30T18:31:24.429038+00:00 19994330.277645550668 27869999.999952916056 262864330.277594774961 1 60430.771822134 2024-04-30T18:31:25.432386+00:00 19994330.277769371867 27869999.999997392297 262864330.277763068676 1 60430.771833675 2024-04-30T18:31:26.429501+00:00 19994330.277450915426 27869999.999980807304 262864330.277428030968 1 60430.771845303 2024-04-30T18:31:27.434244+00:00 19994330.277678649873 27869999.999982386827 262864330.277657330036 1 60430.771856879 2024-04-30T18:31:28.434368+00:00 19994330.277770418674 27870000.000042427331 262864330.277809172869 1 60430.771868390 2024-04-30T18:31:29.428938+00:00 19994330.277743216604 27869999.999962750822 262864330.277702271938 1 60430.771880026 2024-04-30T18:31:30.434207+00:00 19994330.277562931180 27870000.000002671033 262864330.277561903000 1 60430.771891547 2024-04-30T18:31:31.429703+00:00 19994330.277780681849 27870000.000015430152 262864330.277792423964 1 60430.771903147 2024-04-30T18:31:32.431866+00:00 19994330.277616929263 27869999.999962534755 262864330.277575761080 1 60430.771914711 2024-04-30T18:31:33.431048+00:00 19994330.277691774070 27870000.000072125345 262864330.277760207653 1 60430.771926317 2024-04-30T18:31:34.433800+00:00 19994330.277702633291 27870000.000020705163 262864330.277719646692 1 60430.771937848 2024-04-30T18:31:35.430078+00:00 19994330.277612816542 27870000.000003106892 262864330.277612209320 1 60430.771949430 2024-04-30T18:31:36.430700+00:00 19994330.277763351798 27869999.999997295439 262864330.277756929398 1 60430.771960968 2024-04-30T18:31:37.427656+00:00 19994330.277494814247 27869999.999965306371 262864330.277456432581 1 60430.771972562 2024-04-30T18:31:38.429346+00:00 19994330.277694590390 27869999.999987684190 262864330.277678579092 1 60430.771984202 2024-04-30T18:31:39.435038+00:00 19994330.277875814587 27870000.000035591424 262864330.277907699347 1 60430.771995708 2024-04-30T18:31:40.429151+00:00 19994330.277529314160 27869999.999988548458 262864330.277514159679 1 60430.772007285 2024-04-30T18:31:41.429397+00:00 19994330.277703560889 27870000.000007048249 262864330.277706891298 1 60430.772018872 2024-04-30T18:31:42.430551+00:00 19994330.277672421187 27869999.999982390553 262864330.277651101351 1 60430.772030425 2024-04-30T18:31:43.428737+00:00 19994330.277679156512 27869999.999942243099 262864330.277617692947 1 60430.772042045 2024-04-30T18:31:44.432723+00:00 19994330.277723927051 27870000.000051200390 262864330.277771443129 1 60430.772053607 2024-04-30T18:31:45.431634+00:00 19994330.277752015740 27870000.000049624592 262864330.277797937393 1 60430.772065244 2024-04-30T18:31:46.437078+00:00 19994330.277774598449 27869999.999946616590 262864330.277717530727 1 60430.772076748 2024-04-30T18:31:47.431018+00:00 19994330.277790874243 27869999.999996721745 262864330.277783900499 1 60430.772088316 2024-04-30T18:31:48.430505+00:00 19994330.277592018247 27870000.000041678548 262864330.277629971504 1 60430.772099909 2024-04-30T18:31:49.432120+00:00 19994330.277662888169 27870000.000067092478 262864330.277726292610 1 60430.772111483 2024-04-30T18:31:50.432119+00:00 19994330.277795881033 27870000.000028256327 262864330.277820438147 1 60430.772123081 2024-04-30T18:31:51.434191+00:00 19994330.277824472636 27870000.000018369406 262864330.277839124203 1 60430.772134578 2024-04-30T18:31:52.427524+00:00 19994330.277742695063 27869999.999945167452 262864330.277684152126 1 60430.772146233 2024-04-30T18:31:53.434528+00:00 19994330.277584679425 27869999.999989051372 262864330.277570039034 1 60430.772157762 2024-04-30T18:31:54.430652+00:00 19994330.277677483857 27870000.000030390918 262864330.277704179287 1 60430.772169324 2024-04-30T18:31:55.429553+00:00 19994330.277539357543 27870000.000035583973 262864330.277571260929 1 60430.772180965 2024-04-30T18:31:56.435392+00:00 19994330.277790781111 27870000.000002168119 262864330.277789264917 1 60430.772192488 2024-04-30T18:31:57.430991+00:00 19994330.277644623071 27869999.999987814575 262864330.277628749609 1 60430.772204070 2024-04-30T18:31:58.431687+00:00 19994330.277728285640 27869999.999982893467 262864330.277707487345 1 60430.772215619 2024-04-30T18:31:59.429481+00:00 19994330.277503158897 27869999.999956700951 262864330.277456164360 1 60430.772227208 2024-04-30T18:32:00.430751+00:00 19994330.277620032430 27869999.999997075647 262864330.277613401413 1 60430.772238996 2024-04-30T18:32:01.449236+00:00 19994330.277636624873 27870000.000027034432 262864330.277659952641 1 60430.772250430 2024-04-30T18:32:02.437143+00:00 19994330.277772538364 27869999.999979231507 262864330.277748078108 1 60430.772262035 2024-04-30T18:32:03.439803+00:00 19994330.277759835124 27869999.999961197376 262864330.277717351913 1 60430.772273534 2024-04-30T18:32:04.433316+00:00 19994330.277676042169 27869999.999952439219 262864330.277624785900 1 60430.772285156 2024-04-30T18:32:05.437522+00:00 19994330.277728278190 27869999.999988522381 262864330.277713119984 1 60430.772296767 2024-04-30T18:32:06.440675+00:00 19994330.277832731605 27869999.999945141375 262864330.277774155140 1 60430.772308341 2024-04-30T18:32:07.440658+00:00 19994330.277457427233 27870000.000026099384 262864330.277479827404 1 60430.772320028 2024-04-30T18:32:08.450407+00:00 19994330.277893733233 27869999.999994058162 262864330.277884095907 1 60430.772331449 2024-04-30T18:32:09.437168+00:00 19994330.277785375714 27869999.999998688698 262864330.277780354023 1 60430.772343057 2024-04-30T18:32:10.440094+00:00 19994330.277591541409 27870000.000036548823 262864330.277624368668 1 60430.772354607 2024-04-30T18:32:11.438107+00:00 19994330.277751378715 27869999.999983515590 262864330.277731209993 1 60430.772366208 2024-04-30T18:32:12.440396+00:00 19994330.277595870197 27869999.999999824911 262864330.277592003345 1 60430.772377842 2024-04-30T18:32:13.445558+00:00 19994330.277749016881 27870000.000025905669 262864330.277771234512 1 60430.772389356 2024-04-30T18:32:14.440308+00:00 19994330.277702294290 27869999.999988906085 262864330.277687519789 1 60430.772401166 2024-04-30T18:32:15.460734+00:00 19994330.277719195932 27869999.999998304993 262864330.277713805437 1 60430.772412470 2024-04-30T18:32:16.437383+00:00 19994330.277638189495 27870000.000004980713 262864330.277639478445 1 60430.772424006 2024-04-30T18:32:17.434115+00:00 19994330.277654252946 27870000.000001363456 262864330.277651935816 1 60430.772435555 2024-04-30T18:32:18.431996+00:00 19994330.277668252587 27870000.000011168420 262864330.277675747871 1 60430.772447174 2024-04-30T18:32:19.435889+00:00 19994330.277681566775 27869999.999929066747 262864330.277606934309 1 60430.772458745 2024-04-30T18:32:20.435540+00:00 19994330.277697585523 27870000.000014290214 262864330.277708202600 1 60430.772470270 2024-04-30T18:32:21.431373+00:00 19994330.277759052813 27869999.999963361770 262864330.277718722820 1 60430.772481826 2024-04-30T18:32:22.429774+00:00 19994330.277810383588 27870000.000003639609 262864330.277810335159 1 60430.772493389 2024-04-30T18:32:23.428838+00:00 19994330.277696330100 27870000.000024445355 262864330.277717083693 1 60430.772504970 2024-04-30T18:32:24.429350+00:00 19994330.277614142746 27869999.999995451421 262864330.277605891228 1 60430.772516567 2024-04-30T18:32:25.431359+00:00 19994330.277719918638 27870000.000015165657 262864330.277731388807 1 60430.772528133 2024-04-30T18:32:26.430720+00:00 19994330.277616649866 27870000.000021148473 262864330.277634114027 1 60430.772539728 2024-04-30T18:32:27.432500+00:00 19994330.277611967176 27870000.000034730881 262864330.277642995119 1 60430.772551265 2024-04-30T18:32:28.429286+00:00 19994330.277579423040 27870000.000006128103 262864330.277581870556 1 60430.772562874 2024-04-30T18:32:29.432330+00:00 19994330.277738850564 27869999.999983176589 262864330.277718335390 1 60430.772574416 2024-04-30T18:32:30.429539+00:00 19994330.277763325721 27869999.999979682267 262864330.277739316225 1 60430.772586047 2024-04-30T18:32:31.434423+00:00 19994330.277616769075 27869999.999991197139 262864330.277604281902 1 60430.772597595 2024-04-30T18:32:32.432223+00:00 19994330.277953993529 27870000.000023737550 262864330.277974009514 1 60430.772609134 2024-04-30T18:32:33.429204+00:00 19994330.277855578810 27870000.000020097941 262864330.277871966362 1 60430.772620720 2024-04-30T18:32:34.430188+00:00 19994330.277551867068 27869999.999996103346 262864330.277544260025 1 60430.772632369 2024-04-30T18:32:35.436721+00:00 19994330.277590274811 27869999.999982248992 262864330.277568817139 1 60430.772643878 2024-04-30T18:32:36.431080+00:00 19994330.277788940817 27869999.999988175929 262864330.277773410082 1 60430.772655446 2024-04-30T18:32:37.430524+00:00 19994330.277505531907 27869999.999976482242 262864330.277478337288 1 60430.772667320 2024-04-30T18:32:38.456398+00:00 19994330.277705494314 27869999.999990571290 262864330.277692377567 1 60430.772678601 2024-04-30T18:32:39.431115+00:00 19994330.277633678168 27870000.000030610710 262864330.277660578489 1 60430.772690168 2024-04-30T18:32:40.430500+00:00 19994330.277633607388 27870000.000002838671 262864330.277632743120 1 60430.772701799 2024-04-30T18:32:41.435448+00:00 19994330.277450338006 27870000.000025801361 262864330.277472436428 1 60430.772713329 2024-04-30T18:32:42.431601+00:00 19994330.277916148305 27870000.000017635524 262864330.277930080891 1 60430.772724946 2024-04-30T18:32:43.435284+00:00 19994330.277727019042 27869999.999989777803 262864330.277713090181 1 60430.772736522 2024-04-30T18:32:44.435492+00:00 19994330.277523461729 27869999.999983858317 262864330.277503609657 1 60430.772748067 2024-04-30T18:32:45.432982+00:00 19994330.277559563518 27869999.999984439462 262864330.277540326118 1 60430.772759669 2024-04-30T18:32:46.435453+00:00 19994330.277683295310 27870000.000010136515 262864330.277689725161 1 60430.772771278 2024-04-30T18:32:47.438465+00:00 19994330.277832943946 27869999.999989129603 262864330.277818381786 1 60430.772782796 2024-04-30T18:32:48.433548+00:00 19994330.277619056404 27869999.999993145466 262864330.277608513832 1 60430.772794510 2024-04-30T18:32:49.445698+00:00 19994330.277583714575 27869999.999978043139 262864330.277558058500 1 60430.772806209 2024-04-30T18:32:50.456450+00:00 19994330.277645077556 27870000.000011276454 262864330.277652651072 1 60430.772817536 2024-04-30T18:32:51.435129+00:00 19994330.277764700353 27870000.000003274530 262864330.277764290571 1 60430.772829342 2024-04-30T18:32:52.455142+00:00 19994330.277678694576 27870000.000022653490 262864330.277697652578 1 60430.772840829 2024-04-30T18:32:53.447576+00:00 19994330.277656283230 27869999.999975211918 262864330.277627795935 1 60430.772852350 2024-04-30T18:32:54.443051+00:00 19994330.277753721923 27869999.999970659614 262864330.277720689774 1 60430.772863901 2024-04-30T18:32:55.441045+00:00 19994330.277529168874 27870000.000019773841 262864330.277545273304 1 60430.772875441 2024-04-30T18:32:56.438091+00:00 19994330.277567032725 27870000.000025164336 262864330.277588486671 1 60430.772887035 2024-04-30T18:32:57.439868+00:00 19994330.277726635337 27870000.000011317432 262864330.277734279633 1 60430.772898733 2024-04-30T18:32:58.450510+00:00 19994330.277670647949 27870000.000056318939 262864330.277723282576 1 60430.772910094 2024-04-30T18:32:59.432140+00:00 19994330.277751665562 27869999.999954659492 262864330.277702629566 1 60430.772921842 2024-04-30T18:33:00.447099+00:00 19994330.277497392148 27870000.000030703843 262864330.277524381876 1 60430.772933946 2024-04-30T18:33:01.492974+00:00 19994330.277659740299 27869999.999984771013 262864330.277640819550 1 60430.772944832 2024-04-30T18:33:02.433485+00:00 19994330.277692385018 27869999.999996274710 262864330.277684956789 1 60430.772956441 2024-04-30T18:33:03.436477+00:00 19994330.277866125107 27870000.000008054078 262864330.277870476246 1 60430.772967990 2024-04-30T18:33:04.434321+00:00 19994330.277521267533 27869999.999999668449 262864330.277517259121 1 60430.772979518 2024-04-30T18:33:05.430375+00:00 19994330.277707848698 27870000.000041965395 262864330.277746111155 1 60430.772991114 2024-04-30T18:33:06.432293+00:00 19994330.277738396078 27869999.999988663942 262864330.277723371983 1 60430.773002712 2024-04-30T18:33:07.434325+00:00 19994330.277626942843 27869999.999974302948 262864330.277597546577 1 60430.773014239 2024-04-30T18:33:08.430268+00:00 19994330.277752164751 27869999.999995082617 262864330.277743548155 1 60430.773025846 2024-04-30T18:33:09.433110+00:00 19994330.277624726295 27869999.999994382262 262864330.277615427971 1 60430.773037394 2024-04-30T18:33:10.430817+00:00 19994330.277813423425 27870000.000003527850 262864330.277813255787 1 60430.773048973 2024-04-30T18:33:11.431255+00:00 19994330.277921777219 27869999.999978099018 262864330.277896165848 1 60430.773060538 2024-04-30T18:33:12.430505+00:00 19994330.277835581452 27869999.999979358166 262864330.277811229229 1 60430.773072151 2024-04-30T18:33:13.433817+00:00 19994330.277765072882 27870000.000036135316 262864330.277797490358 1 60430.773083699 2024-04-30T18:33:14.431565+00:00 19994330.277593132108 27870000.000019684434 262864330.277609109879 1 60430.773095482 2024-04-30T18:33:15.449604+00:00 19994330.277590237558 27869999.999985262752 262864330.277571827173 1 60430.773106832 2024-04-30T18:33:16.430273+00:00 19994330.277781572193 27869999.999994259328 262864330.277772128582 1 60430.773118448 2024-04-30T18:33:17.433893+00:00 19994330.277496602386 27869999.999966889620 262864330.277459800243 1 60430.773129978 2024-04-30T18:33:18.430105+00:00 19994330.277711521834 27869999.999990064651 262864330.277697890997 1 60430.773141577 2024-04-30T18:33:19.432238+00:00 19994330.277574900538 27869999.999993741512 262864330.277564942837 1 60430.773153132 2024-04-30T18:33:20.430573+00:00 19994330.277798090130 27870000.000005140901 262864330.277799516916 1 60430.773164710 2024-04-30T18:33:21.430990+00:00 19994330.277682550251 27870000.000022146851 262864330.277700990438 1 60430.773176284 2024-04-30T18:33:22.430942+00:00 19994330.277771096677 27869999.999999873340 262864330.277767270803 1 60430.773187881 2024-04-30T18:33:23.432928+00:00 19994330.277747627348 27870000.000047989190 262864330.277791917324 1 60430.773199438 2024-04-30T18:33:24.431474+00:00 19994330.277369141579 27869999.999953866005 262864330.277319312096 1 60430.773211055 2024-04-30T18:33:25.435194+00:00 19994330.277604043484 27870000.000088788569 262864330.277689129114 1 60430.773222568 2024-04-30T18:33:26.429820+00:00 19994330.277801316231 27869999.999990563840 262864330.277788162231 1 60430.773234133 2024-04-30T18:33:27.429079+00:00 19994330.277844034135 27870000.000007539988 262864330.277847886086 1 60430.773245730 2024-04-30T18:33:28.431072+00:00 19994330.277513634413 27869999.999988302588 262864330.277498245239 1 60430.773257283 2024-04-30T18:33:29.429278+00:00 19994330.277783617377 27869999.999996326864 262864330.277776241302 1 60430.773268878 2024-04-30T18:33:30.431039+00:00 19994330.277804188430 27870000.000050146133 262864330.277850657701 1 60430.773280448 2024-04-30T18:33:31.430680+00:00 19994330.277474783361 27869999.999979041517 262864330.277450144291 1 60430.773292009 2024-04-30T18:33:32.429557+00:00 19994330.277532856911 27869999.999982982874 262864330.277512133121 1 60430.773303591 2024-04-30T18:33:33.430213+00:00 19994330.277679309249 27870000.000020772219 262864330.277696371078 1 60430.773315168 2024-04-30T18:33:34.430536+00:00 19994330.277507655323 27870000.000003833324 262864330.277507811785 1 60430.773326735 2024-04-30T18:33:35.429899+00:00 19994330.277936939150 27869999.999986466020 262864330.277919709682 1 60430.773338317 2024-04-30T18:33:36.430631+00:00 19994330.277646575123 27869999.999986089766 262864330.277628958225 1 60430.773350022 2024-04-30T18:33:37.441916+00:00 19994330.277798242867 27869999.999940395355 262864330.277734935284 1 60430.773361523 2024-04-30T18:33:38.435586+00:00 19994330.277710575610 27870000.000019762665 262864330.277726650238 1 60430.773373042 2024-04-30T18:33:39.430813+00:00 19994330.277687095106 27869999.999991141260 262864330.277674555779 1 60430.773384837 2024-04-30T18:33:40.449961+00:00 19994330.277712296695 27869999.999999910593 262864330.277708500624 1 60430.773396305 2024-04-30T18:33:41.440753+00:00 19994330.277548156679 27870000.000003211200 262864330.277547687292 1 60430.773408337 2024-04-30T18:33:42.480318+00:00 19994330.277566969395 27870000.000016223639 262864330.277579486370 1 60430.773419411 2024-04-30T18:33:43.437099+00:00 19994330.277599308640 27869999.999945543706 262864330.277541160583 1 60430.773431080 2024-04-30T18:33:44.445335+00:00 19994330.277597557753 27869999.999997146428 262864330.277590990067 1 60430.773442586 2024-04-30T18:33:45.439451+00:00 19994330.277763709426 27869999.999981746078 262864330.277741789818 1 60430.773454074 2024-04-30T18:33:46.431980+00:00 19994330.277744885534 27870000.000056628138 262864330.277797818184 1 60430.773465780 2024-04-30T18:33:47.443390+00:00 19994330.277723211795 27869999.999975509942 262864330.277695029974 1 60430.773477205 2024-04-30T18:33:48.430542+00:00 19994330.277910392731 27870000.000038247555 262864330.277944922447 1 60430.773488822 2024-04-30T18:33:49.434222+00:00 19994330.277545060962 27869999.999991767108 262864330.277533143759 1 60430.773500398 2024-04-30T18:33:50.434380+00:00 19994330.277794264257 27869999.999938540161 262864330.277729123831 1 60430.773512118 2024-04-30T18:33:51.446990+00:00 19994330.277591384947 27869999.999982036650 262864330.277569711208 1 60430.773523545 2024-04-30T18:33:52.434279+00:00 19994330.277484294027 27870000.000015463680 262864330.277496069670 1 60430.773535156 2024-04-30T18:33:53.437481+00:00 19994330.277766000479 27869999.999964851886 262864330.277727156878 1 60430.773546774 2024-04-30T18:33:54.441298+00:00 19994330.277625620365 27869999.999980971217 262864330.277602910995 1 60430.773558417 2024-04-30T18:33:55.447212+00:00 19994330.277827002108 27870000.000031556934 262864330.277854859829 1 60430.773569854 2024-04-30T18:33:56.435358+00:00 19994330.277752678841 27869999.999968908727 262864330.277717888355 1 60430.773581375 2024-04-30T18:33:57.430847+00:00 19994330.277476809919 27870000.000007797033 262864330.277480930090 1 60430.773593055 2024-04-30T18:33:58.439946+00:00 19994330.277839075774 27870000.000023581088 262864330.277858942747 1 60430.773604590 2024-04-30T18:33:59.436591+00:00 19994330.277618080378 27870000.000037424266 262864330.277651816607 1 60430.773616227 2024-04-30T18:34:00.442017+00:00 19994330.277781784534 27870000.000036459416 262864330.277814537287 1 60430.773627798 2024-04-30T18:34:01.441742+00:00 19994330.277627963573 27870000.000019915402 262864330.277644187212 1 60430.773639405 2024-04-30T18:34:02.444572+00:00 19994330.277522955090 27869999.999974850565 262864330.277494102716 1 60430.773650943 2024-04-30T18:34:03.441491+00:00 19994330.277681075037 27870000.000022273511 262864330.277699649334 1 60430.773662398 2024-04-30T18:34:04.431209+00:00 19994330.277650307864 27869999.999963473529 262864330.277610063553 1 60430.773674040 2024-04-30T18:34:05.437064+00:00 19994330.277680888772 27869999.999987445772 262864330.277664661407 1 60430.773685607 2024-04-30T18:34:06.436402+00:00 19994330.277839809656 27869999.999983165413 262864330.277819275856 1 60430.773697197 2024-04-30T18:34:07.437787+00:00 19994330.277765437961 27870000.000003430992 262864330.277765154839 1 60430.773708738 2024-04-30T18:34:08.434952+00:00 19994330.277583587915 27869999.999995689839 262864330.277575582266 1 60430.773720317 2024-04-30T18:34:09.435334+00:00 19994330.277564063668 27870000.000008966774 262864330.277569353580 1 60430.773731922 2024-04-30T18:34:10.438055+00:00 19994330.277599632740 27869999.999977841973 262864330.277573764324 1 60430.773743518 2024-04-30T18:34:11.439960+00:00 19994330.277644652873 27869999.999975007027 262864330.277615964413 1 60430.773755020 2024-04-30T18:34:12.433709+00:00 19994330.277582108974 27870000.000001732260 262864330.277580142021 1 60430.773766662 2024-04-30T18:34:13.439543+00:00 19994330.277633212507 27869999.999944679439 262864330.277574211359 1 60430.773778447 2024-04-30T18:34:14.457858+00:00 19994330.277709472924 27870000.000022802502 262864330.277728587389 1 60430.773789761 2024-04-30T18:34:15.435314+00:00 19994330.277722865343 27869999.999925833195 262864330.277644991875 1 60430.773801282 2024-04-30T18:34:16.430734+00:00 19994330.277881208807 27870000.000042703003 262864330.277920216322 1 60430.773812849 2024-04-30T18:34:17.430174+00:00 19994330.277596179396 27869999.999978203326 262864330.277570694685 1 60430.773824429 2024-04-30T18:34:18.430653+00:00 19994330.277384445071 27870000.000059902668 262864330.277440667152 1 60430.773835993 2024-04-30T18:34:19.429829+00:00 19994330.277606241405 27869999.999992221594 262864330.277594774961 1 60430.773847861 2024-04-30T18:34:20.455173+00:00 19994330.277847576886 27870000.000022564083 262864330.277866452932 1 60430.773859155 2024-04-30T18:34:21.431029+00:00 19994330.277509901673 27869999.999972939491 262864330.277479141951 1 60430.773870732 2024-04-30T18:34:22.431240+00:00 19994330.277737159282 27869999.999966882169 262864330.277700364590 1 60430.773882301 2024-04-30T18:34:23.430773+00:00 19994330.277732215822 27869999.999992877245 262864330.277721405029 1 60430.773893856 2024-04-30T18:34:24.429139+00:00 19994330.277541633695 27870000.000052198768 262864330.277590155602 1 60430.773905419 2024-04-30T18:34:25.428190+00:00 19994330.277983643115 27870000.000021751970 262864330.278001695871 1 60430.773917058 2024-04-30T18:34:26.433859+00:00 19994330.277500554919 27869999.999976165593 262864330.277473032475 1 60430.773928601 2024-04-30T18:34:27.431159+00:00 19994330.277744792402 27870000.000034213066 262864330.277775317430 1 60430.773940191 2024-04-30T18:34:28.432471+00:00 19994330.277793899179 27869999.999949432909 262864330.277739644051 1 60430.773951749 2024-04-30T18:34:29.431140+00:00 19994330.277819335461 27869999.999912671745 262864330.277728319168 1 60430.773963363 2024-04-30T18:34:30.434574+00:00 19994330.277731068432 27870000.000010073185 262864330.277737438679 1 60430.773974992 2024-04-30T18:34:31.439289+00:00 19994330.277545753866 27870000.000003736466 262864330.277545779943 1 60430.773986518 2024-04-30T18:34:32.435161+00:00 19994330.277706593275 27870000.000008825213 262864330.277711719275 1 60430.773998067 2024-04-30T18:34:33.433007+00:00 19994330.277879670262 27870000.000010550022 262864330.277886509895 1 60430.774009615 2024-04-30T18:34:34.430768+00:00 19994330.277461022139 27869999.999956235290 262864330.277413576841 1 60430.774021327 2024-04-30T18:34:35.442605+00:00 19994330.277654379606 27870000.000011570752 262864330.277662247419 1 60430.774032796 2024-04-30T18:34:36.433554+00:00 19994330.277530409396 27870000.000020444393 262864330.277547150850 1 60430.774044332 2024-04-30T18:34:37.430304+00:00 19994330.277542594820 27870000.000029910356 262864330.277568817139 1 60430.774055964 2024-04-30T18:34:38.435315+00:00 19994330.277900360525 27870000.000016923994 262864330.277913600206 1 60430.774067507 2024-04-30T18:34:39.432582+00:00 19994330.277769081295 27869999.999959085137 262864330.277724474669 1 60430.774079039 2024-04-30T18:34:40.428970+00:00 19994330.277515761554 27870000.000054925680 262864330.277566999197 1 60430.774090629 2024-04-30T18:34:41.430348+00:00 19994330.277835398912 27869999.999951727688 262864330.277783423662 1 60430.774102259 2024-04-30T18:34:42.435174+00:00 19994330.277594015002 27869999.999979898334 262864330.277570247650 1 60430.774113776 2024-04-30T18:34:43.430219+00:00 19994330.277637664229 27870000.000007912517 262864330.277641892433 1 60430.774125407 2024-04-30T18:34:44.435188+00:00 19994330.277623865753 27869999.999989949167 262864330.277610123158 1 60430.774137015 2024-04-30T18:34:45.438122+00:00 19994330.277788352221 27870000.000011004508 262864330.277795642614 1 60430.774148625 2024-04-30T18:34:46.441220+00:00 19994330.277623195201 27870000.000049933791 262864330.277669459581 1 60430.774160217 2024-04-30T18:34:47.442705+00:00 19994330.277808438987 27870000.000008050352 262864330.277812778950 1 60430.774171742 2024-04-30T18:34:48.438463+00:00 19994330.277594249696 27869999.999974809587 262864330.277565360069 1 60430.774183250 2024-04-30T18:34:49.432844+00:00 19994330.277696225792 27869999.999977342784 262864330.277669876814 1 60430.774194945 2024-04-30T18:34:50.443211+00:00 19994330.277659814805 27870000.000026125461 262864330.277682244778 1 60430.774206514 2024-04-30T18:34:51.442780+00:00 19994330.277478992939 27870000.000006973743 262864330.277482271194 1 60430.774218129 2024-04-30T18:34:52.446381+00:00 19994330.277707472444 27870000.000012889504 262864330.277716636658 1 60430.774229585 2024-04-30T18:34:53.436129+00:00 19994330.277527611703 27870000.000032495707 262864330.277556389570 1 60430.774241222 2024-04-30T18:34:54.441547+00:00 19994330.277749750763 27869999.999994371086 262864330.277740418911 1 60430.774252776 2024-04-30T18:34:55.439836+00:00 19994330.277446739376 27869999.999990973622 262864330.277434021235 1 60430.774264292 2024-04-30T18:34:56.434858+00:00 19994330.277833715081 27869999.999965284020 262864330.277795314789 1 60430.774275907 2024-04-30T18:34:57.438391+00:00 19994330.277558624744 27869999.999983686954 262864330.277538627386 1 60430.774287515 2024-04-30T18:34:58.441331+00:00 19994330.277515068650 27869999.999987378716 262864330.277498722076 1 60430.774299263 2024-04-30T18:34:59.456362+00:00 19994330.277618344873 27870000.000031728297 262864330.277646392584 1 60430.774310748 2024-04-30T18:35:00.448604+00:00 19994330.277616221458 27870000.000066444278 262864330.277678996325 1 60430.774322123 2024-04-30T18:35:01.431458+00:00 19994330.277480788529 27869999.999972436577 262864330.277449518442 1 60430.774333825 2024-04-30T18:35:02.442502+00:00 19994330.277711506933 27869999.999991405755 262864330.277699232101 1 60430.774345493 2024-04-30T18:35:03.450595+00:00 19994330.277646176517 27869999.999972045422 262864330.277614533901 1 60430.774356874 2024-04-30T18:35:04.433891+00:00 19994330.277719423175 27870000.000035069883 262864330.277750790119 1 60430.774368496 2024-04-30T18:35:05.438055+00:00 19994330.277595445514 27869999.999981380999 262864330.277573108673 1 60430.774380068 2024-04-30T18:35:06.437849+00:00 19994330.277589049190 27870000.000037550926 262864330.277622908354 1 60430.774391585 2024-04-30T18:35:07.432910+00:00 19994330.277609623969 27869999.999928675592 262864330.277534604073 1 60430.774403151 2024-04-30T18:35:08.432214+00:00 19994330.277700256556 27869999.999995894730 262864330.277692437172 1 60430.774414754 2024-04-30T18:35:09.434791+00:00 19994330.277707412839 27869999.999964155257 262864330.277667880058 1 60430.774426296 2024-04-30T18:35:10.431954+00:00 19994330.277822114527 27870000.000018171966 262864330.277836591005 1 60430.774437870 2024-04-30T18:35:11.431975+00:00 19994330.277571953833 27870000.000005003065 262864330.277573257685 1 60430.774449472 2024-04-30T18:35:12.434356+00:00 19994330.277536623180 27869999.999992124736 262864330.277525067329 1 60430.774461058 2024-04-30T18:35:13.435431+00:00 19994330.277562454343 27869999.999998543411 262864330.277557313442 1 60430.774472613 2024-04-30T18:35:14.433769+00:00 19994330.277763627470 27870000.000019703060 262864330.277779638767 1 60430.774484213 2024-04-30T18:35:15.435956+00:00 19994330.277575369924 27869999.999993093312 262864330.277564764023 1 60430.774495838 2024-04-30T18:35:16.440420+00:00 19994330.277723588049 27870000.000023171306 262864330.277743071318 1 60430.774507345 2024-04-30T18:35:17.434577+00:00 19994330.277761831880 27870000.000019203871 262864330.277777314186 1 60430.774518877 2024-04-30T18:35:18.430946+00:00 19994330.277638874948 27869999.999976884574 262864330.277612060308 1 60430.774530448 2024-04-30T18:35:19.430665+00:00 19994330.277596548200 27869999.999921116978 262864330.277513980865 1 60430.774542049 2024-04-30T18:35:20.433031+00:00 19994330.277577351779 27869999.999970592558 262864330.277544230223 1 60430.774553597 2024-04-30T18:35:21.430787+00:00 19994330.277685984969 27870000.000016301870 262864330.277698576450 1 60430.774565156 2024-04-30T18:35:22.429461+00:00 19994330.277943752706 27870000.000010039657 262864330.277950108051 1 60430.774576746 2024-04-30T18:35:23.430823+00:00 19994330.277729988098 27869999.999999705702 262864330.277725994587 1 60430.774588309 2024-04-30T18:35:24.429868+00:00 19994330.277542438358 27870000.000000633299 262864330.277539372444 1 60430.774599941 2024-04-30T18:35:25.434862+00:00 19994330.277773149312 27870000.000038318336 262864330.277807772160 1 60430.774611630 2024-04-30T18:35:26.444889+00:00 19994330.277795169502 27870000.000021401793 262864330.277812868357 1 60430.774623067 2024-04-30T18:35:27.432965+00:00 19994330.277714852244 27869999.999960619956 262864330.277671784163 1 60430.774634624 2024-04-30T18:35:28.431554+00:00 19994330.277578733861 27870000.000055659562 262864330.277630716562 1 60430.774646264 2024-04-30T18:35:29.437153+00:00 19994330.277638766915 27870000.000010039657 262864330.277645111084 1 60430.774657780 2024-04-30T18:35:30.432214+00:00 19994330.277787186205 27869999.999935794622 262864330.277719289064 1 60430.774669369 2024-04-30T18:35:31.433496+00:00 19994330.277775302529 27870000.000014588237 262864330.277786195278 1 60430.774680942 2024-04-30T18:35:32.433385+00:00 19994330.277806323022 27869999.999931409955 262864330.277734011412 1 60430.774692520 2024-04-30T18:35:33.433726+00:00 19994330.277509938926 27869999.999963551760 262864330.277469784021 1 60430.774704097 2024-04-30T18:35:34.434017+00:00 19994330.277848403901 27870000.000005833805 262864330.277850538492 1 60430.774715643 2024-04-30T18:35:35.431535+00:00 19994330.277639318258 27870000.000040836632 262864330.277676463127 1 60430.774727181 2024-04-30T18:35:36.428459+00:00 19994330.277681589127 27870000.000035259873 262864330.277713149786 1 60430.774738804 2024-04-30T18:35:37.432603+00:00 19994330.277535349131 27870000.000015567988 262864330.277547210455 1 60430.774750336 2024-04-30T18:35:38.429061+00:00 19994330.277638316154 27870000.000016063452 262864330.277650684118 1 60430.774761911 2024-04-30T18:35:39.429095+00:00 19994330.277620747685 27870000.000022836030 262864330.277639865875 1 60430.774773495 2024-04-30T18:35:40.429961+00:00 19994330.277743626386 27870000.000006157905 262864330.277746111155 1 60430.774785063 2024-04-30T18:35:41.429412+00:00 19994330.277761671692 27869999.999985758215 262864330.277743726969 1 60430.774796659 2024-04-30T18:35:42.431358+00:00 19994330.277676369995 27869999.999976251274 262864330.277648925781 1 60430.774808268 2024-04-30T18:35:43.434361+00:00 19994330.277575504035 27870000.000031761825 262864330.277603566647 1 60430.774819796 2024-04-30T18:35:44.430364+00:00 19994330.277804806828 27870000.000002223998 262864330.277803361416 1 60430.774831490 2024-04-30T18:35:45.440682+00:00 19994330.277712643147 27869999.999975495040 262864330.277684450150 1 60430.774843047 2024-04-30T18:35:46.439277+00:00 19994330.277888368815 27869999.999993856996 262864330.277878522873 1 60430.774854637 2024-04-30T18:35:47.440624+00:00 19994330.277494862676 27870000.000026900321 262864330.277518093586 1 60430.774866226 2024-04-30T18:35:48.441886+00:00 19994330.277758728713 27870000.000008046627 262864330.277763068676 1 60430.774877766 2024-04-30T18:35:49.438964+00:00 19994330.277615755796 27869999.999995339662 262864330.277607411146 1 60430.774889286 2024-04-30T18:35:50.434317+00:00 19994330.277692884207 27869999.999983958900 262864330.277673155069 1 60430.774900972 2024-04-30T18:35:51.443988+00:00 19994330.277560483664 27869999.999982111156 262864330.277538895607 1 60430.774912421 2024-04-30T18:35:52.433156+00:00 19994330.277814902365 27869999.999998897314 262864330.277810096741 1 60430.774923982 2024-04-30T18:35:53.432032+00:00 19994330.277767501771 27869999.999995719641 262864330.277759522200 1 60430.774935620 2024-04-30T18:35:54.437596+00:00 19994330.277705684304 27869999.999997504056 262864330.277699470520 1 60430.774947319 2024-04-30T18:35:55.448328+00:00 19994330.277702186257 27870000.000016476959 262864330.277714967728 1 60430.774958913 2024-04-30T18:35:56.450093+00:00 19994330.277635466307 27869999.999998472631 262864330.277630239725 1 60430.774970401 2024-04-30T18:35:57.442658+00:00 19994330.277723137289 27870000.000004783273 262864330.277724206448 1 60430.774981975 2024-04-30T18:35:58.442630+00:00 19994330.277601528913 27870000.000083550811 262864330.277681410313 1 60430.774993502 2024-04-30T18:35:59.438522+00:00 19994330.277599554509 27869999.999985318631 262864330.277581155300 1 60430.775005009 2024-04-30T18:36:00.432805+00:00 19994330.277798339725 27870000.000016674399 262864330.277811348438 1 60430.775016694 2024-04-30T18:36:01.442391+00:00 19994330.277721192688 27870000.000061728060 262864330.277779221535 1 60430.775028263 2024-04-30T18:36:02.441921+00:00 19994330.277590651065 27869999.999968346208 262864330.277555316687 1 60430.775039748 2024-04-30T18:36:03.434236+00:00 19994330.277683574706 27870000.000005599111 262864330.277685493231 1 60430.775051328 2024-04-30T18:36:04.434716+00:00 19994330.277853790671 27870000.000002808869 262864330.277852892876 1 60430.775062928 2024-04-30T18:36:05.437029+00:00 19994330.277608353645 27870000.000022802502 262864330.277627468109 1 60430.775074561 2024-04-30T18:36:06.442105+00:00 19994330.277681581676 27870000.000013079494 262864330.277690976858 1 60430.775086196 2024-04-30T18:36:07.447352+00:00 19994330.277794670314 27869999.999978367239 262864330.277769327164 1 60430.775097597 2024-04-30T18:36:08.432405+00:00 19994330.277548503131 27870000.000006869435 262864330.277551651001 1 60430.775109250 2024-04-30T18:36:09.439231+00:00 19994330.277593951672 27870000.000034209341 262864330.277624458075 1 60430.775120785 2024-04-30T18:36:10.435791+00:00 19994330.277805160731 27869999.999997254461 262864330.277798712254 1 60430.775132445 2024-04-30T18:36:11.443230+00:00 19994330.277644265443 27870000.000008884817 262864330.277649462223 1 60430.775143998 2024-04-30T18:36:12.441410+00:00 19994330.277708530426 27869999.999973949045 262864330.277678787708 1 60430.775155574 2024-04-30T18:36:13.441573+00:00 19994330.277617394924 27869999.999985828996 262864330.277599513531 1 60430.775167183 2024-04-30T18:36:14.444567+00:00 19994330.277739461511 27870000.000021107495 262864330.277756869793 1 60430.775178997 2024-04-30T18:36:15.465313+00:00 19994330.277692046016 27869999.999989394099 262864330.277677744627 1 60430.775190407 2024-04-30T18:36:16.451160+00:00 19994330.277469065040 27869999.999943751842 262864330.277409136295 1 60430.775201918 2024-04-30T18:36:17.445711+00:00 19994330.277735132724 27869999.999978147447 262864330.277709603310 1 60430.775213445 2024-04-30T18:36:18.441631+00:00 19994330.277417592704 27869999.999967526644 262864330.277381420135 1 60430.775225185 2024-04-30T18:36:19.455988+00:00 19994330.277877263725 27869999.999988365918 262864330.277861952782 1 60430.775236566 2024-04-30T18:36:20.439275+00:00 19994330.277828596532 27870000.000028271228 262864330.277853190899 1 60430.775248154 2024-04-30T18:36:21.440498+00:00 19994330.277740731835 27870000.000008203089 262864330.277745246887 1 60430.775259692 2024-04-30T18:36:22.437364+00:00 19994330.277603965253 27869999.999960232526 262864330.277560502291 1 60430.775271626 2024-04-30T18:36:23.468515+00:00 19994330.277644921094 27869999.999993532896 262864330.277634769678 1 60430.775282863 2024-04-30T18:36:24.439382+00:00 19994330.277785114944 27870000.000003982335 262864330.277785420418 1 60430.775294382 2024-04-30T18:36:25.434614+00:00 19994330.277441151440 27869999.999986007810 262864330.277423441410 1 60430.775306094 2024-04-30T18:36:26.446531+00:00 19994330.277746465057 27870000.000024404377 262864330.277767181396 1 60430.775317579 2024-04-30T18:36:27.438836+00:00 19994330.277757119387 27869999.999990276992 262864330.277743697166 1 60430.775329248 2024-04-30T18:36:28.447007+00:00 19994330.277696214616 27870000.000002775341 262864330.277695298195 1 60430.775340723 2024-04-30T18:36:29.438492+00:00 19994330.277436286211 27869999.999975915998 262864330.277408510447 1 60430.775352361 2024-04-30T18:36:30.443964+00:00 19994330.277723260224 27870000.000008799136 262864330.277728348970 1 60430.775363834 2024-04-30T18:36:31.435244+00:00 19994330.277592413127 27869999.999972268939 262864330.277561008930 1 60430.775375394 2024-04-30T18:36:32.434044+00:00 19994330.277672834694 27870000.000006966293 262864330.277676105499 1 60430.775386983 2024-04-30T18:36:33.435272+00:00 19994330.277532968670 27870000.000047244132 262864330.277576506138 1 60430.775398501 2024-04-30T18:36:34.430521+00:00 19994330.277627833188 27870000.000013597310 262864330.277637720108 1 60430.775410121 2024-04-30T18:36:35.434428+00:00 19994330.277785036713 27869999.999933462590 262864330.277714788914 1 60430.775421786 2024-04-30T18:36:36.442344+00:00 19994330.277553204447 27870000.000041268766 262864330.277590781450 1 60430.775433309 2024-04-30T18:36:37.437910+00:00 19994330.277563072741 27869999.999966181815 262864330.277525544167 1 60430.775444791 2024-04-30T18:36:38.429894+00:00 19994330.277629297227 27870000.000060413033 262864330.277685999870 1 60430.775456433 2024-04-30T18:36:39.435821+00:00 19994330.277729697526 27869999.999968882650 262864330.277694880962 1 60430.775468008 2024-04-30T18:36:40.435910+00:00 19994330.277484923601 27870000.000015471131 262864330.277496695518 1 60430.775479601 2024-04-30T18:36:41.437554+00:00 19994330.277845427394 27869999.999950334430 262864330.277792096138 1 60430.775491195 2024-04-30T18:36:42.439230+00:00 19994330.277655169368 27870000.000000476837 262864330.277651965618 1 60430.775502745 2024-04-30T18:36:43.437165+00:00 19994330.277616765350 27870000.000016734004 262864330.277629822493 1 60430.775514259 2024-04-30T18:36:44.432012+00:00 19994330.277681078762 27870000.000007081777 262864330.277684479952 1 60430.775525845 2024-04-30T18:36:45.432968+00:00 19994330.277665920556 27869999.999966397882 262864330.277628600597 1 60430.775537476 2024-04-30T18:36:46.437903+00:00 19994330.277607537806 27870000.000003926456 262864330.277607768774 1 60430.775549066 2024-04-30T18:36:47.439317+00:00 19994330.277685288340 27869999.999991167337 262864330.277672767639 1 60430.775560580 2024-04-30T18:36:48.434085+00:00 19994330.277655098587 27870000.000027433038 262864330.277678817511 1 60430.775572214 2024-04-30T18:36:49.439332+00:00 19994330.277428597212 27869999.999981287867 262864330.277406185865 1 60430.775583747 2024-04-30T18:36:50.435747+00:00 19994330.277653113008 27870000.000032909214 262864330.277682304382 1 60430.775595288 2024-04-30T18:36:51.432841+00:00 19994330.277788683772 27869999.999984655529 262864330.277769625187 1 60430.775606848 2024-04-30T18:36:52.431665+00:00 19994330.277641564608 27870000.000018522143 262864330.277656406164 1 60430.775618456 2024-04-30T18:36:53.434580+00:00 19994330.277542095631 27870000.000018123537 262864330.277556508780 1 60430.775629984 2024-04-30T18:36:54.430644+00:00 19994330.277699954808 27870000.000010795891 262864330.277707040310 1 60430.775641552 2024-04-30T18:36:55.430077+00:00 19994330.277821149677 27870000.000031214207 262864330.277848660946 1 60430.775653159 2024-04-30T18:36:56.432930+00:00 19994330.277953401208 27870000.000044204295 262864330.277993917465 1 60430.775664710 2024-04-30T18:36:57.430885+00:00 19994330.277467031032 27870000.000003404915 262864330.277466744184 1 60430.775676299 2024-04-30T18:36:58.432221+00:00 19994330.277503974736 27869999.999988146126 262864330.277488410473 1 60430.775687885 2024-04-30T18:36:59.433266+00:00 19994330.277882579714 27870000.000010807067 262864330.277889698744 1 60430.775699473 2024-04-30T18:37:00.434520+00:00 19994330.277593184263 27870000.000027485192 262864330.277616977692 1 60430.775711003 2024-04-30T18:37:01.430636+00:00 19994330.277493055910 27869999.999978099018 262864330.277467459440 1 60430.775722601 2024-04-30T18:37:02.432710+00:00 19994330.277905639261 27870000.000022567809 262864330.277924507856 1 60430.775734135 2024-04-30T18:37:03.429312+00:00 19994330.277707252651 27869999.999897807837 262864330.277601361275 1 60430.775745745 2024-04-30T18:37:04.432354+00:00 19994330.277838490903 27870000.000021141022 262864330.277855932713 1 60430.775757319 2024-04-30T18:37:05.432341+00:00 19994330.277910836041 27869999.999997954816 262864330.277905076742 1 60430.775768915 2024-04-30T18:37:06.434269+00:00 19994330.277554526925 27870000.000003080815 262864330.277553915977 1 60430.775780455 2024-04-30T18:37:07.431349+00:00 19994330.277772430331 27869999.999991960824 262864330.277760684490 1 60430.775792038 2024-04-30T18:37:08.432114+00:00 19994330.277631800622 27870000.000024873763 262864330.277652978897 1 60430.775803593 2024-04-30T18:37:09.430420+00:00 19994330.277632724494 27869999.999982055277 262864330.277611076832 1 60430.775815184 2024-04-30T18:37:10.431865+00:00 19994330.277875401080 27870000.000015303493 262864330.277887016535 1 60430.775826770 2024-04-30T18:37:11.432947+00:00 19994330.277636453509 27870000.000072721392 262864330.277705490589 1 60430.775838376 2024-04-30T18:37:12.435656+00:00 19994330.277673643082 27870000.000010151416 262864330.277680099010 1 60430.775849881 2024-04-30T18:37:13.429682+00:00 19994330.277650021017 27869999.999955911189 262864330.277602255344 1 60430.775861470 2024-04-30T18:37:14.430988+00:00 19994330.277529299259 27870000.000067025423 262864330.277592629194 1 60430.775873018 2024-04-30T18:37:15.428739+00:00 19994330.277730189264 27869999.999965250492 262864330.277691751719 1 60430.775884606 2024-04-30T18:37:16.429953+00:00 19994330.277725353837 27870000.000010840595 262864330.277732491493 1 60430.775896184 2024-04-30T18:37:17.430281+00:00 19994330.277664646506 27870000.000060409307 262864330.277721345425 1 60430.775907775 2024-04-30T18:37:18.431818+00:00 19994330.277836766094 27870000.000041350722 262864330.277874439955 1 60430.775919348 2024-04-30T18:37:19.431615+00:00 19994330.277780041099 27869999.999966174364 262864330.277742505074 1 60430.775930924 2024-04-30T18:37:20.431808+00:00 19994330.277498699725 27869999.999988626689 262864330.277483612299 1 60430.775942510 2024-04-30T18:37:21.432821+00:00 19994330.277868248522 27869999.999998632818 262864330.277863174677 1 60430.775954098 2024-04-30T18:37:22.434010+00:00 19994330.277672208846 27870000.000002894551 262864330.277671396732 1 60430.775965737 2024-04-30T18:37:23.439660+00:00 19994330.277655217797 27870000.000041648746 262864330.277693182230 1 60430.775977433 2024-04-30T18:37:24.450188+00:00 19994330.277738805860 27869999.999976243824 262864330.277711361647 1 60430.775988973 2024-04-30T18:37:25.447279+00:00 19994330.277689196169 27870000.000035509467 262864330.277721017599 1 60430.776000582 2024-04-30T18:37:26.450310+00:00 19994330.277671344578 27870000.000011660159 262864330.277679294348 1 60430.776012045 2024-04-30T18:37:27.440674+00:00 19994330.277728118002 27869999.999946024269 262864330.277670443058 1 60430.776023575 2024-04-30T18:37:28.436857+00:00 19994330.277583520859 27870000.000055626035 262864330.277635425329 1 60430.776035209 2024-04-30T18:37:29.442087+00:00 19994330.277551680803 27870000.000010643154 262864330.277558624744 1 60430.776046701 2024-04-30T18:37:30.434926+00:00 19994330.277875874192 27869999.999964836985 262864330.277837008238 1 60430.776058429 2024-04-30T18:37:31.448252+00:00 19994330.277414098382 27870000.000005092472 262864330.277415513992 1 60430.776069918 2024-04-30T18:37:32.440874+00:00 19994330.277746714652 27870000.000010412186 262864330.277753412724 1 60430.776081381 2024-04-30T18:37:33.431360+00:00 19994330.277751848102 27870000.000018436462 262864330.277766585350 1 60430.776093002 2024-04-30T18:37:34.435384+00:00 19994330.277659878135 27869999.999969456345 262864330.277625620365 1 60430.776104653 2024-04-30T18:37:35.442003+00:00 19994330.277571517974 27870000.000002849847 262864330.277570694685 1 60430.776116135 2024-04-30T18:37:36.434011+00:00 19994330.277695219964 27869999.999989502132 262864330.277681022882 1 60430.776127730 2024-04-30T18:37:37.435885+00:00 19994330.277646400034 27869999.999958947301 262864330.277601629496 1 60430.776139338 2024-04-30T18:37:38.438769+00:00 19994330.277801696211 27869999.999998535961 262864330.277796536684 1 60430.776150919 2024-04-30T18:37:39.439394+00:00 19994330.277769312263 27870000.000005688518 262864330.277771294117 1 60430.776162533 2024-04-30T18:37:40.442831+00:00 19994330.277695555240 27870000.000002618879 262864330.277694493532 1 60430.776174037 2024-04-30T18:37:41.436772+00:00 19994330.277652475983 27869999.999999709427 262864330.277648478746 1 60430.776185620 2024-04-30T18:37:42.437572+00:00 19994330.277749754488 27869999.999996781349 262864330.277742832899 1 60430.776197158 2024-04-30T18:37:43.434432+00:00 19994330.277911387384 27870000.000034920871 262864330.277942627668 1 60430.776208769 2024-04-30T18:37:44.437585+00:00 19994330.277575962245 27870000.000034112483 262864330.277606397867 1 60430.776220498 2024-04-30T18:37:45.451007+00:00 19994330.277652233839 27870000.000019837171 262864330.277668386698 1 60430.776231867 2024-04-30T18:37:46.433330+00:00 19994330.277514081448 27870000.000013872981 262864330.277524262667 1 60430.776243485 2024-04-30T18:37:47.437065+00:00 19994330.278103452176 27869999.999963760376 262864330.278063505888 1 60430.776255035 2024-04-30T18:37:48.435049+00:00 19994330.277440905571 27869999.999976374209 262864330.277413576841 1 60430.776266661 2024-04-30T18:37:49.439571+00:00 19994330.277924489230 27869999.999976258725 262864330.277897030115 1 60430.776278145 2024-04-30T18:37:50.431754+00:00 19994330.277451008558 27870000.000026118010 262864330.277473419905 1 60430.776289791 2024-04-30T18:37:51.437943+00:00 19994330.277622729540 27869999.999955642968 262864330.277574688196 1 60430.776301451 2024-04-30T18:37:52.445403+00:00 19994330.277479026467 27870000.000009845942 262864330.277485162020 1 60430.776313072 2024-04-30T18:37:53.449391+00:00 19994330.277707695961 27869999.999989006668 262864330.277693003416 1 60430.776324486 2024-04-30T18:37:54.435627+00:00 19994330.277788925916 27869999.999986156821 262864330.277771413326 1 60430.776336156 2024-04-30T18:37:55.443840+00:00 19994330.277714282274 27869999.999986164272 262864330.277696758509 1 60430.776347708 2024-04-30T18:37:56.441954+00:00 19994330.277807328850 27870000.000055059791 262864330.277858704329 1 60430.776359205 2024-04-30T18:37:57.435319+00:00 19994330.277634330094 27869999.999961007386 262864330.277591645718 1 60430.776370948 2024-04-30T18:37:58.449889+00:00 19994330.277593325824 27869999.999968186021 262864330.277557790279 1 60430.776382398 2024-04-30T18:37:59.439225+00:00 19994330.277527004480 27870000.000028461218 262864330.277551770210 1 60430.776393939 2024-04-30T18:38:00.436329+00:00 19994330.277815565467 27869999.999989096075 262864330.277800977230 1 60430.776405489 2024-04-30T18:38:01.434212+00:00 19994330.277808129787 27869999.999980930239 262864330.277785360813 1 60430.776417088 2024-04-30T18:38:02.436412+00:00 19994330.277539603412 27870000.000046148896 262864330.277582049370 1 60430.776428621 2024-04-30T18:38:03.432897+00:00 19994330.277769371867 27869999.999953608960 262864330.277719259262 1 60430.776440178 2024-04-30T18:38:04.431331+00:00 19994330.277758471668 27870000.000009883195 262864330.277764678001 1 60430.776451769 2024-04-30T18:38:05.432844+00:00 19994330.277666993439 27870000.000073119998 262864330.277736425400 1 60430.776463331 2024-04-30T18:38:06.431810+00:00 19994330.277581539005 27869999.999965224415 262864330.277543067932 1 60430.776474905 2024-04-30T18:38:07.431790+00:00 19994330.277732934803 27870000.000032301992 262864330.277761548758 1 60430.776486572 2024-04-30T18:38:08.439832+00:00 19994330.277675408870 27869999.999970033765 262864330.277641743422 1 60430.776498063 2024-04-30T18:38:09.432670+00:00 19994330.277716554701 27869999.999941028655 262864330.277653872967 1 60430.776509689 2024-04-30T18:38:10.437139+00:00 19994330.277651093900 27870000.000010937452 262864330.277658343315 1 60430.776521279 2024-04-30T18:38:11.438502+00:00 19994330.277644533664 27869999.999963905662 262864330.277604758739 1 60430.776532834 2024-04-30T18:38:12.436909+00:00 19994330.277892347425 27869999.999965168536 262864330.277853816748 1 60430.776544366 2024-04-30T18:38:13.433174+00:00 19994330.277707040310 27870000.000016883016 262864330.277720212936 1 60430.776556167 2024-04-30T18:38:14.452815+00:00 19994330.277677036822 27870000.000084586442 262864330.277757912874 1 60430.776567532 2024-04-30T18:38:15.434720+00:00 19994330.277678143233 27869999.999989788979 262864330.277664214373 1 60430.776579106 2024-04-30T18:38:16.434767+00:00 19994330.277879916131 27870000.000022787601 262864330.277899026871 1 60430.776590656 2024-04-30T18:38:17.432676+00:00 19994330.277591351420 27870000.000007290393 262864330.277594953775 1 60430.776602244 2024-04-30T18:38:18.433914+00:00 19994330.277716130018 27869999.999981883913 262864330.277694314718 1 60430.776613830 2024-04-30T18:38:19.434892+00:00 19994330.277650285512 27869999.999937433749 262864330.277584046125 1 60430.776625412 2024-04-30T18:38:20.435550+00:00 19994330.277509234846 27869999.999975159764 262864330.277480691671 1 60430.776636939 2024-04-30T18:38:21.431570+00:00 19994330.277778513730 27870000.000061832368 262864330.277836650610 1 60430.776648559 2024-04-30T18:38:22.435480+00:00 19994330.277677342296 27870000.000004291534 262864330.277677953243 1 60430.776660165 2024-04-30T18:38:23.438253+00:00 19994330.277697350830 27870000.000026658177 262864330.277720302343 1 60430.776671632 2024-04-30T18:38:24.429019+00:00 19994330.277642615139 27869999.999988242984 262864330.277627170086 1 60430.776683214 2024-04-30T18:38:25.429688+00:00 19994330.277546454221 27870000.000000298023 262864330.277543067932 1 60430.776694808 2024-04-30T18:38:26.431445+00:00 19994330.277746926993 27869999.999988961965 262864330.277732193470 1 60430.776706357 2024-04-30T18:38:27.429283+00:00 19994330.277827415615 27869999.999966241419 262864330.277789950371 1 60430.776717979 2024-04-30T18:38:28.433339+00:00 19994330.277649614960 27870000.000022109598 262864330.277668029070 1 60430.776729523 2024-04-30T18:38:29.430818+00:00 19994330.277429170907 27870000.000018447638 262864330.277443915606 1 60430.776741074 2024-04-30T18:38:30.428802+00:00 19994330.277755148709 27869999.999971032143 262864330.277722477913 1 60430.776752664 2024-04-30T18:38:31.430205+00:00 19994330.277636975050 27869999.999978974462 262864330.277612239122 1 60430.776764253 2024-04-30T18:38:32.431423+00:00 19994330.277601704001 27869999.999995701015 262864330.277593731880 1 60430.776775848 2024-04-30T18:38:33.433295+00:00 19994330.277602743357 27869999.999982878566 262864330.277581930161 1 60430.776787438 2024-04-30T18:38:34.434639+00:00 19994330.277696967125 27870000.000011242926 262864330.277704507113 1 60430.776798959 2024-04-30T18:38:35.430073+00:00 19994330.277620323002 27870000.000024762005 262864330.277641385794 1 60430.776810542 2024-04-30T18:38:36.430836+00:00 19994330.277636069804 27869999.999956689775 262864330.277589082718 1 60430.776822117 2024-04-30T18:38:37.430905+00:00 19994330.277572643012 27870000.000018637627 262864330.277587562799 1 60430.776833727 2024-04-30T18:38:38.434020+00:00 19994330.277721978724 27870000.000014487654 262864330.277732759714 1 60430.776845320 2024-04-30T18:38:39.435634+00:00 19994330.277454435825 27870000.000006213784 262864330.277456939220 1 60430.776856869 2024-04-30T18:38:40.433480+00:00 19994330.277781173587 27869999.999996114522 262864330.277773618698 1 60430.776868445 2024-04-30T18:38:41.433634+00:00 19994330.277495320886 27869999.999996956438 262864330.277488589287 1 60430.776879993 2024-04-30T18:38:42.431410+00:00 19994330.277621112764 27869999.999959945679 262864330.277577370405 1 60430.776891589 2024-04-30T18:38:43.433285+00:00 19994330.277700528502 27870000.000004377216 262864330.277701199055 1 60430.776903180 2024-04-30T18:38:44.434795+00:00 19994330.277631051838 27870000.000082790852 262864330.277710139751 1 60430.776914838 2024-04-30T18:38:45.441977+00:00 19994330.277763176709 27870000.000042445958 262864330.277801930904 1 60430.776926534 2024-04-30T18:38:46.452570+00:00 19994330.277757070959 27869999.999946650118 262864330.277700036764 1 60430.776937955 2024-04-30T18:38:47.439303+00:00 19994330.277664314955 27869999.999999243766 262864330.277659863234 1 60430.776949607 2024-04-30T18:38:48.446066+00:00 19994330.277780886739 27870000.000009041280 262864330.277786225080 1 60430.776961057 2024-04-30T18:38:49.435388+00:00 19994330.277611229569 27870000.000020854175 262864330.277628391981 1 60430.776972754 2024-04-30T18:38:50.445991+00:00 19994330.277823664248 27869999.999989293516 262864330.277809262276 1 60430.776984255 2024-04-30T18:38:51.439630+00:00 19994330.277651567012 27869999.999990366399 262864330.277638256550 1 60430.776995735 2024-04-30T18:38:52.431543+00:00 19994330.277473602444 27869999.999982018024 262864330.277451932430 1 60430.777007316 2024-04-30T18:38:53.432136+00:00 19994330.277686271816 27870000.000001400709 262864330.277683973312 1 60430.777018887 2024-04-30T18:38:54.431849+00:00 19994330.277610007674 27870000.000021655113 262864330.277627974749 1 60430.777030433 2024-04-30T18:38:55.429404+00:00 19994330.277713395655 27870000.000009622425 262864330.277719318867 1 60430.777042158 2024-04-30T18:38:56.442454+00:00 19994330.277599688619 27869999.999967109412 262864330.277563095093 1 60430.777053613 2024-04-30T18:38:57.432176+00:00 19994330.277767717838 27870000.000017408282 262864330.277781426907 1 60430.777065218 2024-04-30T18:38:58.434846+00:00 19994330.277654308826 27869999.999957036227 262864330.277607649565 1 60430.777076885 2024-04-30T18:38:59.442856+00:00 19994330.277492132038 27869999.999976694584 262864330.277465134859 1 60430.777088358 2024-04-30T18:39:00.434153+00:00 19994330.277854364365 27869999.999990042299 262864330.277840703726 1 60430.777099993 2024-04-30T18:39:01.439357+00:00 19994330.277636379004 27869999.999942407012 262864330.277575105429 1 60430.777111530 2024-04-30T18:39:02.436216+00:00 19994330.277850400656 27869999.999968796968 262864330.277815490961 1 60430.777123053 2024-04-30T18:39:03.431749+00:00 19994330.277802012861 27870000.000014502555 262864330.277812838554 1 60430.777134678 2024-04-30T18:39:04.436198+00:00 19994330.277687124908 27869999.999979227781 262864330.277662664652 1 60430.777146241 2024-04-30T18:39:05.435244+00:00 19994330.277612220496 27869999.999999806285 262864330.277608335018 1 60430.777157869 2024-04-30T18:39:06.439902+00:00 19994330.277819234878 27870000.000011470169 262864330.277827024460 1 60430.777169372 2024-04-30T18:39:07.433721+00:00 19994330.277742542326 27870000.000034868717 262864330.277773708105 1 60430.777180929 2024-04-30T18:39:08.432266+00:00 19994330.277479771525 27869999.999952331185 262864330.277428388596 1 60430.777192511 2024-04-30T18:39:09.432970+00:00 19994330.277745205909 27870000.000113368034 262864330.277854889631 1 60430.777204120 2024-04-30T18:39:10.435931+00:00 19994330.277690671384 27869999.999922681600 262864330.277609676123 1 60430.777215656 2024-04-30T18:39:11.432695+00:00 19994330.277811560780 27870000.000039488077 262864330.277847349644 1 60430.777227273 2024-04-30T18:39:12.436376+00:00 19994330.277688588947 27870000.000032145530 262864330.277717053890 1 60430.777238781 2024-04-30T18:39:13.430657+00:00 19994330.277701109648 27870000.000025901943 262864330.277723312378 1 60430.777250352 2024-04-30T18:39:14.430433+00:00 19994330.277540106326 27869999.999988805503 262864330.277525216341 1 60430.777262057 2024-04-30T18:39:15.441754+00:00 19994330.277780413628 27869999.999985266477 262864330.277761995792 1 60430.777273550 2024-04-30T18:39:16.434749+00:00 19994330.277837932110 27869999.999993301928 262864330.277827531099 1 60430.777285122 2024-04-30T18:39:17.434550+00:00 19994330.277716089040 27870000.000010393560 262864330.277722805738 1 60430.777296712 2024-04-30T18:39:18.435891+00:00 19994330.277721300721 27870000.000044781715 262864330.277762413025 1 60430.777308262 2024-04-30T18:39:19.433884+00:00 19994330.277486961335 27870000.000017739832 262864330.277500987053 1 60430.777319794 2024-04-30T18:39:20.430166+00:00 19994330.277712810785 27870000.000022038817 262864330.277731180191 1 60430.777331358 2024-04-30T18:39:21.429346+00:00 19994330.277695279568 27869999.999999605119 262864330.277691185474 1 60430.777342969 2024-04-30T18:39:22.432516+00:00 19994330.277511563152 27869999.999949153513 262864330.277457028627 1 60430.777354515 2024-04-30T18:39:23.430086+00:00 19994330.277792870998 27869999.999950598925 262864330.277739763260 1 60430.777366106 2024-04-30T18:39:24.431565+00:00 19994330.277859982103 27869999.999996494502 262864330.277852773666 1 60430.777377692 2024-04-30T18:39:25.432582+00:00 19994330.277260962874 27870000.000044770539 262864330.277302026749 1 60430.777389229 2024-04-30T18:39:26.429388+00:00 19994330.277765784413 27869999.999999497086 262864330.277761578560 1 60430.777400863 2024-04-30T18:39:27.434589+00:00 19994330.277573671192 27869999.999936729670 262864330.277506709099 1 60430.777412438 2024-04-30T18:39:28.434681+00:00 19994330.277586400509 27869999.999979529530 262864330.277562230825 1 60430.777423990 2024-04-30T18:39:29.432783+00:00 19994330.277820661664 27869999.999979320914 262864330.277796268463 1 60430.777435542 2024-04-30T18:39:30.430859+00:00 19994330.277748912573 27869999.999987743795 262864330.277732968330 1 60430.777447097 2024-04-30T18:39:31.429156+00:00 19994330.277591422200 27870000.000067673624 262864330.277655422688 1 60430.777458659 2024-04-30T18:39:32.428167+00:00 19994330.277607984841 27870000.000039298087 262864330.277643591166 1 60430.777470246 2024-04-30T18:39:33.429303+00:00 19994330.277771599591 27870000.000026017427 262864330.277793914080 1 60430.777481835 2024-04-30T18:39:34.430575+00:00 19994330.277675323188 27870000.000039085746 262864330.277710735798 1 60430.777493401 2024-04-30T18:39:35.429841+00:00 19994330.277649048716 27870000.000035658479 262864330.277680993080 1 60430.777504988 2024-04-30T18:39:36.430938+00:00 19994330.277591269463 27870000.000025480986 262864330.277613043785 1 60430.777516696 2024-04-30T18:39:37.442539+00:00 19994330.277696687728 27869999.999962091446 262864330.277655094862 1 60430.777528258 2024-04-30T18:39:38.441483+00:00 19994330.277599994093 27870000.000001162291 262864330.277597457170 1 60430.777539759 2024-04-30T18:39:39.435221+00:00 19994330.277540940791 27869999.999980501831 262864330.277517765760 1 60430.777551359 2024-04-30T18:39:40.437390+00:00 19994330.277814786881 27869999.999986264855 262864330.277797341347 1 60430.777563079 2024-04-30T18:39:41.450030+00:00 19994330.277770180255 27870000.000017680228 262864330.277784168720 1 60430.777574547 2024-04-30T18:39:42.440815+00:00 19994330.277721978724 27869999.999999914318 262864330.277718186378 1 60430.777586082 2024-04-30T18:39:43.437446+00:00 19994330.277604609728 27869999.999938994646 262864330.277539908886 1 60430.777597602 2024-04-30T18:39:44.432835+00:00 19994330.277730006725 27869999.999967347831 262864330.277693659067 1 60430.777609310 2024-04-30T18:39:45.444365+00:00 19994330.277648206800 27870000.000037640333 262864330.277682155371 1 60430.777620807 2024-04-30T18:39:46.437759+00:00 19994330.277826204896 27870000.000002417713 262864330.277824938297 1 60430.777632413 2024-04-30T18:39:47.440441+00:00 19994330.277431864291 27870000.000037353486 262864330.277465522289 1 60430.777643980 2024-04-30T18:39:48.439895+00:00 19994330.277767248452 27870000.000016182661 262864330.277779728174 1 60430.777655547 2024-04-30T18:39:49.439322+00:00 19994330.277778048068 27869999.999995566905 262864330.277769923210 1 60430.777667142 2024-04-30T18:39:50.441027+00:00 19994330.277638684958 27869999.999973174185 262864330.277608156204 1 60430.777678689 2024-04-30T18:39:51.438756+00:00 19994330.277743902057 27869999.999978624284 262864330.277718842030 1 60430.777690190 2024-04-30T18:39:52.432437+00:00 19994330.277690749615 27869999.999989349395 262864330.277676403522 1 60430.777701850 2024-04-30T18:39:53.439811+00:00 19994330.277933180332 27869999.999999254942 262864330.277928739786 1 60430.777713352 2024-04-30T18:39:54.433650+00:00 19994330.277762167156 27869999.999988708645 262864330.277747184038 1 60430.777724947 2024-04-30T18:39:55.435437+00:00 19994330.277607921511 27870000.000039905310 262864330.277644127607 1 60430.777736612 2024-04-30T18:39:56.443226+00:00 19994330.277919463813 27870000.000037066638 262864330.277952849865 1 60430.777748111 2024-04-30T18:39:57.436811+00:00 19994330.277737218887 27869999.999977461994 262864330.277711004019 1 60430.777759797 2024-04-30T18:39:58.446433+00:00 19994330.277629267424 27869999.999968349934 262864330.277593910694 1 60430.777771200 2024-04-30T18:39:59.431650+00:00 19994330.277564749122 27869999.999988608062 262864330.277549684048 1 60430.777782755 2024-04-30T18:40:00.430013+00:00 19994330.277645401657 27870000.000029765069 262864330.277671486139 1 60430.777794943 2024-04-30T18:40:01.483097+00:00 19994330.277731943876 27870000.000045634806 262864330.277773886919 1 60430.777806157 2024-04-30T18:40:02.452003+00:00 19994330.277684833854 27869999.999994117767 262864330.277675271034 1 60430.777817537 2024-04-30T18:40:03.435211+00:00 19994330.277608748525 27870000.000033881515 262864330.277638942003 1 60430.777829221 2024-04-30T18:40:04.444644+00:00 19994330.277941968292 27869999.999960456043 262864330.277898728848 1 60430.777840657 2024-04-30T18:40:05.432724+00:00 19994330.277549434453 27869999.999980755150 262864330.277526497841 1 60430.777852312 2024-04-30T18:40:06.439744+00:00 19994330.277652729303 27869999.999994978309 262864330.277644038200 1 60430.777863917 2024-04-30T18:40:07.442447+00:00 19994330.277885481715 27870000.000048406422 262864330.277930200100 1 60430.777875490 2024-04-30T18:40:08.442382+00:00 19994330.277837283909 27870000.000016815960 262864330.277850389481 1 60430.777886963 2024-04-30T18:40:09.433551+00:00 19994330.277730330825 27869999.999991804361 262864330.277718424797 1 60430.777898537 2024-04-30T18:40:10.433577+00:00 19994330.277647621930 27869999.999976810068 262864330.277620732784 1 60430.777910088 2024-04-30T18:40:11.431575+00:00 19994330.277663834393 27869999.999986197799 262864330.277646332979 1 60430.777921667 2024-04-30T18:40:12.432005+00:00 19994330.277710922062 27870000.000005982816 262864330.277713209391 1 60430.777933339 2024-04-30T18:40:13.440443+00:00 19994330.277773175389 27869999.999943614006 262864330.277713090181 1 60430.777945082 2024-04-30T18:40:14.455039+00:00 19994330.277705632150 27869999.999958243221 262864330.277660191059 1 60430.777956418 2024-04-30T18:40:15.434490+00:00 19994330.277606967837 27869999.999994032085 262864330.277597308159 1 60430.777967972 2024-04-30T18:40:16.432743+00:00 19994330.277643710375 27870000.000053625554 262864330.277693629265 1 60430.777979575 2024-04-30T18:40:17.435285+00:00 19994330.277405828238 27869999.999991010875 262864330.277393132448 1 60430.777991105 2024-04-30T18:40:18.431439+00:00 19994330.277793310583 27870000.000016309321 262864330.277805924416 1 60430.778002659 2024-04-30T18:40:19.429746+00:00 19994330.277667365968 27869999.999981768429 262864330.277645438910 1 60430.778014343 2024-04-30T18:40:20.439216+00:00 19994330.277736958116 27870000.000046499074 262864330.277779757977 1 60430.778025843 2024-04-30T18:40:21.432801+00:00 19994330.277572557330 27869999.999995224178 262864330.277564108372 1 60430.778037391 2024-04-30T18:40:22.430592+00:00 19994330.277628272772 27870000.000043671578 262864330.277668237686 1 60430.778048974 2024-04-30T18:40:23.431377+00:00 19994330.277704458684 27870000.000013355166 262864330.277714103460 1 60430.778060617 2024-04-30T18:40:24.437357+00:00 19994330.277686614543 27869999.999967649579 262864330.277650564909 1 60430.778072135 2024-04-30T18:40:25.432435+00:00 19994330.277738466859 27870000.000004544854 262864330.277739286423 1 60430.778083963 2024-04-30T18:40:26.454448+00:00 19994330.277744743973 27869999.999975919724 262864330.277716964483 1 60430.778095259 2024-04-30T18:40:27.430360+00:00 19994330.277686186135 27870000.000014331192 262864330.277696818113 1 60430.778106841 2024-04-30T18:40:28.431077+00:00 19994330.277617320418 27869999.999935951084 262864330.277549564838 1 60430.778118432 2024-04-30T18:40:29.432548+00:00 19994330.277644157410 27869999.999968584627 262864330.277609050274 1 60430.778130014 2024-04-30T18:40:30.433226+00:00 19994330.277727182955 27870000.000017058104 262864330.277740538120 1 60430.778141568 2024-04-30T18:40:31.431471+00:00 19994330.277716312557 27870000.000033807009 262864330.277746409178 1 60430.778153175 2024-04-30T18:40:32.434308+00:00 19994330.277809195220 27870000.000014632940 262864330.277820140123 1 60430.778164709 2024-04-30T18:40:33.430808+00:00 19994330.277592811733 27869999.999953199178 262864330.277542322874 1 60430.778176288 2024-04-30T18:40:34.431275+00:00 19994330.277773067355 27869999.999964613467 262864330.277733981609 1 60430.778187869 2024-04-30T18:40:35.431904+00:00 19994330.277794264257 27870000.000023979694 262864330.277814567089 1 60430.778199436 2024-04-30T18:40:36.431283+00:00 19994330.277484226972 27869999.999988734722 262864330.277469277382 1 60430.778211069 2024-04-30T18:40:37.436334+00:00 19994330.277891419828 27869999.999972105026 262864330.277859836817 1 60430.778222595 2024-04-30T18:40:38.432211+00:00 19994330.277473688126 27870000.000025093555 262864330.277495086193 1 60430.778234153 2024-04-30T18:40:39.430779+00:00 19994330.277818415314 27869999.999982587993 262864330.277797311544 1 60430.778245727 2024-04-30T18:40:40.430811+00:00 19994330.277712475508 27870000.000037238002 262864330.277746021748 1 60430.778257302 2024-04-30T18:40:41.430916+00:00 19994330.277677249163 27870000.000029448420 262864330.277702987194 1 60430.778268871 2024-04-30T18:40:42.430460+00:00 19994330.277588415891 27870000.000048562884 262864330.277633309364 1 60430.778280494 2024-04-30T18:40:43.434689+00:00 19994330.277709186077 27870000.000015202910 262864330.277720689774 1 60430.778292034 2024-04-30T18:40:44.431699+00:00 19994330.277788303792 27870000.000006299466 262864330.277790904045 1 60430.778303623 2024-04-30T18:40:45.433009+00:00 19994330.277471188456 27869999.999983835965 262864330.277451336384 1 60430.778315507 2024-04-30T18:40:46.459845+00:00 19994330.277616299689 27870000.000050377101 262864330.277662962675 1 60430.778326866 2024-04-30T18:40:47.441194+00:00 19994330.277866847813 27870000.000027354807 262864330.277890503407 1 60430.778338360 2024-04-30T18:40:48.434299+00:00 19994330.277769878507 27870000.000021487474 262864330.277787685394 1 60430.778349975 2024-04-30T18:40:49.437807+00:00 19994330.277255255729 27869999.999959941953 262864330.277211517096 1 60430.778361541 2024-04-30T18:40:50.437177+00:00 19994330.277734208852 27869999.999970987439 262864330.277701497078 1 60430.778373084 2024-04-30T18:40:51.434483+00:00 19994330.277718152851 27869999.999969970435 262864330.277684420347 1 60430.778384716 2024-04-30T18:40:52.439489+00:00 19994330.277602016926 27869999.999994132668 262864330.277592450380 1 60430.778396356 2024-04-30T18:40:53.445194+00:00 19994330.277783285826 27869999.999960582703 262864330.277740150690 1 60430.778407773 2024-04-30T18:40:54.431582+00:00 19994330.277592293918 27870000.000056423247 262864330.277645021677 1 60430.778419358 2024-04-30T18:40:55.432532+00:00 19994330.277769431472 27869999.999978955835 262864330.277744710445 1 60430.778431187 2024-04-30T18:40:56.454548+00:00 19994330.277458287776 27869999.999979957938 262864330.277434557676 1 60430.778442675 2024-04-30T18:40:57.447104+00:00 19994330.277602702379 27869999.999962244183 262864330.277561247349 1 60430.778454078 2024-04-30T18:40:58.432368+00:00 19994330.277926571667 27869999.999981224537 262864330.277904093266 1 60430.778465820 2024-04-30T18:40:59.446898+00:00 19994330.277580339462 27870000.000002108514 262864330.277578771114 1 60430.778477204 2024-04-30T18:41:00.430417+00:00 19994330.277815233916 27870000.000058803707 262864330.277870327234 1 60430.778489060 2024-04-30T18:41:01.454814+00:00 19994330.277703177184 27869999.999974191189 262864330.277673661709 1 60430.778500401 2024-04-30T18:41:02.434696+00:00 19994330.277642462403 27870000.000019665807 262864330.277658432722 1 60430.778511934 2024-04-30T18:41:03.431099+00:00 19994330.277615927160 27869999.999977502972 262864330.277589738369 1 60430.778523586 2024-04-30T18:41:04.437814+00:00 19994330.277737420052 27870000.000008191913 262864330.277741909027 1 60430.778535095 2024-04-30T18:41:05.432219+00:00 19994330.277711786330 27869999.999998401850 262864330.277706474066 1 60430.778546706 2024-04-30T18:41:06.435360+00:00 19994330.277496676892 27870000.000056743622 262864330.277549713850 1 60430.778558235 2024-04-30T18:41:07.431501+00:00 19994330.277868144214 27870000.000028964132 262864330.277893424034 1 60430.778569812 2024-04-30T18:41:08.431739+00:00 19994330.277521532029 27869999.999993775040 262864330.277511596680 1 60430.778581404 2024-04-30T18:41:09.433325+00:00 19994330.277670733631 27869999.999974220991 262864330.277641266584 1 60430.778593007 2024-04-30T18:41:10.435822+00:00 19994330.277576014400 27869999.999994181097 262864330.277566492558 1 60430.778604549 2024-04-30T18:41:11.433049+00:00 19994330.277702923864 27869999.999997533858 262864330.277696758509 1 60430.778616087 2024-04-30T18:41:12.429856+00:00 19994330.277466900647 27869999.999970145524 262864330.277433335781 1 60430.778627675 2024-04-30T18:41:13.431090+00:00 19994330.277937751263 27869999.999996133149 262864330.277930170298 1 60430.778639290 2024-04-30T18:41:14.434716+00:00 19994330.277868300676 27869999.999982804060 262864330.277847409248 1 60430.778650832 2024-04-30T18:41:15.431940+00:00 19994330.277266051620 27870000.000006526709 262864330.277268886566 1 60430.778662491 2024-04-30T18:41:16.439195+00:00 19994330.277641125023 27869999.999963749200 262864330.277601182461 1 60430.778674039 2024-04-30T18:41:17.436942+00:00 19994330.277754440904 27870000.000021014363 262864330.277771770954 1 60430.778685555 2024-04-30T18:41:18.431927+00:00 19994330.277716476470 27869999.999963931739 262864330.277676731348 1 60430.778697185 2024-04-30T18:41:19.436788+00:00 19994330.277606815100 27870000.000046707690 262864330.277649819851 1 60430.778708713 2024-04-30T18:41:20.432817+00:00 19994330.277680564672 27870000.000007700175 262864330.277684569359 1 60430.778720365 2024-04-30T18:41:21.439569+00:00 19994330.277611333877 27869999.999994382262 262864330.277602046728 1 60430.778732055 2024-04-30T18:41:22.449540+00:00 19994330.277782626450 27870000.000009175390 262864330.277788102627 1 60430.778743549 2024-04-30T18:41:23.442674+00:00 19994330.277375318110 27869999.999969959259 262864330.277341574430 1 60430.778755054 2024-04-30T18:41:24.436654+00:00 19994330.277645610273 27869999.999972034246 262864330.277613967657 1 60430.778766646 2024-04-30T18:41:25.438236+00:00 19994330.277671717107 27870000.000009287149 262864330.277677327394 1 60430.778778173 2024-04-30T18:41:26.434157+00:00 19994330.277839794755 27870000.000016301870 262864330.277852416039 1 60430.778789850 2024-04-30T18:41:27.443066+00:00 19994330.277456142008 27870000.000026885420 262864330.277479320765 1 60430.778801311 2024-04-30T18:41:28.433251+00:00 19994330.277720320970 27870000.000014204532 262864330.277730852365 1 60430.778812949 2024-04-30T18:41:29.438779+00:00 19994330.277919359505 27869999.999996237457 262864330.277911901474 1 60430.778824544 2024-04-30T18:41:30.440554+00:00 19994330.277631036937 27869999.999983321875 262864330.277610659599 1 60430.778836176 2024-04-30T18:41:31.445642+00:00 19994330.277554657310 27869999.999973285943 262864330.277524262667 1 60430.778847697 2024-04-30T18:41:32.440992+00:00 19994330.277746930718 27870000.000052455813 262864330.277795672417 1 60430.778859352 2024-04-30T18:41:33.448026+00:00 19994330.277548395097 27869999.999976545572 262864330.277521252632 1 60430.778870825 2024-04-30T18:41:34.439308+00:00 19994330.277579281479 27870000.000087305903 262864330.277662903070 1 60430.778882447 2024-04-30T18:41:35.443413+00:00 19994330.277799423784 27869999.999936118722 262864330.277731835842 1 60430.778893952 2024-04-30T18:41:36.437470+00:00 19994330.277863677591 27870000.000015836209 262864330.277875810862 1 60430.778905522 2024-04-30T18:41:37.437129+00:00 19994330.277688100934 27870000.000016089529 262864330.277700483799 1 60430.778917107 2024-04-30T18:41:38.438004+00:00 19994330.277772404253 27870000.000009953976 262864330.277778655291 1 60430.778928787 2024-04-30T18:41:39.447214+00:00 19994330.277379717678 27870000.000029273331 262864330.277405291796 1 60430.778940250 2024-04-30T18:41:40.437587+00:00 19994330.277905557305 27869999.999970573932 262864330.277872443199 1 60430.778951918 2024-04-30T18:41:41.445706+00:00 19994330.277623329312 27869999.999987646937 262864330.277607291937 1 60430.778963394 2024-04-30T18:41:42.437271+00:00 19994330.277808375657 27870000.000027906150 262864330.277832567692 1 60430.778975121 2024-04-30T18:41:43.450470+00:00 19994330.277447730303 27870000.000022131950 262864330.277466177940 1 60430.778986499 2024-04-30T18:41:44.433501+00:00 19994330.277561683208 27869999.999986883253 262864330.277544885874 1 60430.778998124 2024-04-30T18:41:45.437894+00:00 19994330.277868594974 27869999.999970436096 262864330.277835339308 1 60430.779009699 2024-04-30T18:41:46.438004+00:00 19994330.277720611542 27869999.999995984137 262864330.277712881565 1 60430.779021412 2024-04-30T18:41:47.449979+00:00 19994330.277838405222 27869999.999993789941 262864330.277828514576 1 60430.779032874 2024-04-30T18:41:48.440356+00:00 19994330.277798663825 27870000.000056255609 262864330.277851223946 1 60430.779044381 2024-04-30T18:41:49.434513+00:00 19994330.277651995420 27870000.000035468489 262864330.277683764696 1 60430.779056028 2024-04-30T18:41:50.440874+00:00 19994330.277721971273 27869999.999980304390 262864330.277698576450 1 60430.779067535 2024-04-30T18:41:51.435065+00:00 19994330.277835074812 27870000.000022981316 262864330.277854353189 1 60430.779079170 2024-04-30T18:41:52.440333+00:00 19994330.277518596500 27869999.999956350774 262864330.277471244335 1 60430.779090762 2024-04-30T18:41:53.441795+00:00 19994330.277632288635 27870000.000010140240 262864330.277638733387 1 60430.779102228 2024-04-30T18:41:54.432486+00:00 19994330.277741856873 27869999.999989055097 262864330.277727216482 1 60430.779113907 2024-04-30T18:41:55.441586+00:00 19994330.277761608362 27870000.000014204532 262864330.277772128582 1 60430.779125369 2024-04-30T18:41:56.431909+00:00 19994330.277553848922 27869999.999970201403 262864330.277520358562 1 60430.779136969 2024-04-30T18:41:57.434130+00:00 19994330.277850799263 27869999.999992109835 262864330.277839213610 1 60430.779148721 2024-04-30T18:41:58.449484+00:00 19994330.277751754969 27870000.000022843480 262864330.277770876884 1 60430.779160210 2024-04-30T18:41:59.442160+00:00 19994330.277714766562 27869999.999965619296 262864330.277676671743 1 60430.779171696 2024-04-30T18:42:00.434523+00:00 19994330.277571436018 27869999.999970033765 262864330.277537763119 1 60430.779183328 2024-04-30T18:42:01.439560+00:00 19994330.277612417936 27870000.000015955418 262864330.277624666691 1 60430.779194963 2024-04-30T18:42:02.444821+00:00 19994330.277753654867 27869999.999999962747 262864330.277749925852 1 60430.779206471 2024-04-30T18:42:03.439048+00:00 19994330.277573049068 27870000.000037878752 262864330.277607232332 1 60430.779218183 2024-04-30T18:42:04.450985+00:00 19994330.277662377805 27870000.000067982823 262864330.277726650238 1 60430.779229658 2024-04-30T18:42:05.442451+00:00 19994330.277550425380 27869999.999960083514 262864330.277506828308 1 60430.779241182 2024-04-30T18:42:06.438154+00:00 19994330.277533896267 27870000.000008698553 262864330.277538895607 1 60430.779252839 2024-04-30T18:42:07.445299+00:00 19994330.277773492038 27870000.000013880432 262864330.277783691883 1 60430.779264294 2024-04-30T18:42:08.434976+00:00 19994330.277703225613 27869999.999997567385 262864330.277697086334 1 60430.779275877 2024-04-30T18:42:09.435758+00:00 19994330.277732707560 27870000.000039141625 262864330.277768135071 1 60430.779287513 2024-04-30T18:42:10.441135+00:00 19994330.277783278376 27870000.000030815601 262864330.277810394764 1 60430.779298999 2024-04-30T18:42:11.433496+00:00 19994330.277707472444 27869999.999997414649 262864330.277701199055 1 60430.779310646 2024-04-30T18:42:12.439795+00:00 19994330.277594987303 27870000.000014413148 262864330.277605712414 1 60430.779322219 2024-04-30T18:42:13.439709+00:00 19994330.277824532241 27869999.999942511320 262864330.277763336897 1 60430.779333949 2024-04-30T18:42:14.453190+00:00 19994330.277617964894 27869999.999960701913 262864330.277574956417 1 60430.779345377 2024-04-30T18:42:15.440567+00:00 19994330.277613855898 27870000.000024985522 262864330.277635127306 1 60430.779356868 2024-04-30T18:42:16.433405+00:00 19994330.277578301728 27870000.000029280782 262864330.277603864670 1 60430.779368695 2024-04-30T18:42:17.455263+00:00 19994330.277645982802 27869999.999956503510 262864330.277598768473 1 60430.779380020 2024-04-30T18:42:18.433738+00:00 19994330.277681287378 27869999.999976634979 262864330.277654230595 1 60430.779392133 2024-04-30T18:42:19.480280+00:00 19994330.277762565762 27870000.000015284866 262864330.277774155140 1 60430.779403235 2024-04-30T18:42:20.439478+00:00 19994330.277735866606 27869999.999956227839 262864330.277688384056 1 60430.779414696 2024-04-30T18:42:21.429704+00:00 19994330.277683228254 27870000.000049307942 262864330.277728825808 1 60430.779426590 2024-04-30T18:42:22.457346+00:00 19994330.277553915977 27869999.999985497445 262864330.277535706758 1 60430.779438194 2024-04-30T18:42:23.459994+00:00 19994330.277771148831 27870000.000025853515 262864330.277793318033 1 60430.779449484 2024-04-30T18:42:24.435460+00:00 19994330.277778055519 27869999.999988991767 262864330.277763366699 1 60430.779461048 2024-04-30T18:42:25.434509+00:00 19994330.277594178915 27870000.000022735447 262864330.277613222599 1 60430.779472632 2024-04-30T18:42:26.435405+00:00 19994330.277841333300 27869999.999964691699 262864330.277802318335 1 60430.779484221 2024-04-30T18:42:27.436702+00:00 19994330.277658034116 27870000.000008303672 262864330.277662664652 1 60430.779495810 2024-04-30T18:42:28.438016+00:00 19994330.277660194784 27869999.999971248209 262864330.277627736330 1 60430.779507407 2024-04-30T18:42:29.439985+00:00 19994330.277730084956 27870000.000006243587 262864330.277732640505 1 60430.779518934 2024-04-30T18:42:30.435888+00:00 19994330.277829956263 27870000.000001039356 262864330.277827292681 1 60430.779530435 2024-04-30T18:42:31.429595+00:00 19994330.277419187129 27869999.999983787537 262864330.277399271727 1 60430.779542015 2024-04-30T18:42:32.430068+00:00 19994330.277575626969 27870000.000010509044 262864330.277582466602 1 60430.779553608 2024-04-30T18:42:33.431739+00:00 19994330.277586549520 27869999.999986931682 262864330.277569800615 1 60430.779565241 2024-04-30T18:42:34.436834+00:00 19994330.277758527547 27870000.000012468547 262864330.277767300606 1 60430.779576731 2024-04-30T18:42:35.429568+00:00 19994330.277865719050 27869999.999964300543 262864330.277826309204 1 60430.779588343 2024-04-30T18:42:36.432785+00:00 19994330.277359671891 27869999.999974764884 262864330.277330726385 1 60430.779600023 2024-04-30T18:42:37.442026+00:00 19994330.277666434646 27869999.999960035086 262864330.277622759342 1 60430.779611452 2024-04-30T18:42:38.429440+00:00 19994330.277533046901 27869999.999997090548 262864330.277526438236 1 60430.779623076 2024-04-30T18:42:39.433787+00:00 19994330.277891609818 27870000.000007718801 262864330.277895629406 1 60430.779634699 2024-04-30T18:42:40.437966+00:00 19994330.277714036405 27870000.000025808811 262864330.277736157179 1 60430.779646293 2024-04-30T18:42:41.439755+00:00 19994330.277735862881 27870000.000000104308 262864330.277732282877 1 60430.779657878 2024-04-30T18:42:42.440626+00:00 19994330.277666326612 27870000.000011663884 262864330.277674287558 1 60430.779669403 2024-04-30T18:42:43.436452+00:00 19994330.277577195317 27869999.999993108213 262864330.277566611767 1 60430.779680969 2024-04-30T18:42:44.435745+00:00 19994330.277923837304 27870000.000004127622 262864330.277924239635 1 60430.779692515 2024-04-30T18:42:45.433299+00:00 19994330.277523726225 27870000.000027671456 262864330.277547687292 1 60430.779704080 2024-04-30T18:42:46.432538+00:00 19994330.277613155544 27870000.000051464885 262864330.277660936117 1 60430.779715633 2024-04-30T18:42:47.430739+00:00 19994330.277740098536 27869999.999990452081 262864330.277726858854 1 60430.779727187 2024-04-30T18:42:48.428991+00:00 19994330.277537528425 27870000.000006698072 262864330.277540534735 1 60430.779738792 2024-04-30T18:42:49.431634+00:00 19994330.277802933007 27869999.999964505434 262864330.277763754129 1 60430.779750355 2024-04-30T18:42:50.430655+00:00 19994330.277824439108 27870000.000015597790 262864330.277836322784 1 60430.779761927 2024-04-30T18:42:51.430500+00:00 19994330.277564287186 27869999.999983645976 262864330.277544230223 1 60430.779773502 2024-04-30T18:42:52.430548+00:00 19994330.277767974883 27869999.999990161508 262864330.277754455805 1 60430.779785098 2024-04-30T18:42:53.432474+00:00 19994330.277853399515 27869999.999958191067 262864330.277807891369 1 60430.779796779 2024-04-30T18:42:54.441679+00:00 19994330.277697779238 27870000.000000998378 262864330.277695089579 1 60430.779808248 2024-04-30T18:42:55.432664+00:00 19994330.277779303491 27869999.999992348254 262864330.277767956257 1 60430.779819811 2024-04-30T18:42:56.431684+00:00 19994330.277378417552 27870000.000007744879 262864330.277382463217 1 60430.779831388 2024-04-30T18:42:57.431944+00:00 19994330.277805373073 27869999.999964609742 262864330.277766287327 1 60430.779843020 2024-04-30T18:42:58.436934+00:00 19994330.277715981007 27870000.000027980655 262864330.277740269899 1 60430.779854554 2024-04-30T18:42:59.433498+00:00 19994330.277790892869 27869999.999955076724 262864330.277742296457 1 60430.779866091 2024-04-30T18:43:00.430280+00:00 19994330.277508702129 27869999.999997884035 262864330.277502894402 1 60430.779878020 2024-04-30T18:43:01.460942+00:00 19994330.277892574668 27870000.000046025962 262864330.277934908867 1 60430.779889278 2024-04-30T18:43:02.433650+00:00 19994330.277694039047 27869999.999942552298 262864330.277632892132 1 60430.779900923 2024-04-30T18:43:03.439771+00:00 19994330.277553528547 27869999.999967057258 262864330.277516901493 1 60430.779912427 2024-04-30T18:43:04.433670+00:00 19994330.277804210782 27870000.000032216311 262864330.277832746506 1 60430.779923971 2024-04-30T18:43:05.431112+00:00 19994330.277464278042 27870000.000032771379 262864330.277493357658 1 60430.779935583 2024-04-30T18:43:06.434391+00:00 19994330.277771390975 27870000.000010460615 262864330.277778148651 1 60430.779947164 2024-04-30T18:43:07.434987+00:00 19994330.277850210667 27870000.000014327466 262864330.277860850096 1 60430.779958667 2024-04-30T18:43:08.428850+00:00 19994330.277701944113 27869999.999949797988 262864330.277648061514 1 60430.779970318 2024-04-30T18:43:09.435475+00:00 19994330.277524188161 27869999.999987088144 262864330.277507603168 1 60430.779981877 2024-04-30T18:43:10.434129+00:00 19994330.277674734592 27870000.000029236078 262864330.277700275183 1 60430.779993423 2024-04-30T18:43:11.431794+00:00 19994330.277695208788 27869999.999996647239 262864330.277688175440 1 60430.780005011 2024-04-30T18:43:12.432923+00:00 19994330.277544174343 27869999.999976918101 262864330.277517408133 1 60430.780016580 2024-04-30T18:43:13.432472+00:00 19994330.277779795229 27870000.000047389418 262864330.277823477983 1 60430.780028219 2024-04-30T18:43:14.438136+00:00 19994330.277631655335 27869999.999972697347 262864330.277600646019 1 60430.780039764 2024-04-30T18:43:15.435650+00:00 19994330.277661636472 27870000.000004936010 262864330.277662873268 1 60430.780051284 2024-04-30T18:43:16.430948+00:00 19994330.277663487941 27869999.999982882291 262864330.277642697096 1 60430.780062837 2024-04-30T18:43:17.429119+00:00 19994330.277660183609 27870000.000001527369 262864330.277658015490 1 60430.780074440 2024-04-30T18:43:18.431607+00:00 19994330.277689810842 27869999.999987114221 262864330.277673244476 1 60430.780086032 2024-04-30T18:43:19.433171+00:00 19994330.277736000717 27870000.000019248575 262864330.277751564980 1 60430.780097607 2024-04-30T18:43:20.433193+00:00 19994330.277364742011 27870000.000016551465 262864330.277377575636 1 60430.780109156 2024-04-30T18:43:21.431111+00:00 19994330.277698483318 27870000.000075124204 262864330.277769923210 1 60430.780120736 2024-04-30T18:43:22.431593+00:00 19994330.277563199401 27870000.000054128468 262864330.277613639832 1 60430.780132374 2024-04-30T18:43:23.437076+00:00 19994330.277599543333 27870000.000025123358 262864330.277620971203 1 60430.780143916 2024-04-30T18:43:24.434329+00:00 19994330.277636677027 27869999.999948188663 262864330.277581185102 1 60430.780155506 2024-04-30T18:43:25.435684+00:00 19994330.277608186007 27869999.999989714473 262864330.277594208717 1 60430.780167036 2024-04-30T18:43:26.431896+00:00 19994330.278031997383 27869999.999990828335 262864330.278019130230 1 60430.780178604 2024-04-30T18:43:27.431338+00:00 19994330.277625899762 27870000.000007178634 262864330.277629375458 1 60430.780190220 2024-04-30T18:43:28.435032+00:00 19994330.277638185769 27870000.000011485070 262864330.277645975351 1 60430.780201772 2024-04-30T18:43:29.433067+00:00 19994330.277598313987 27870000.000010415912 262864330.277605056763 1 60430.780213340 2024-04-30T18:43:30.432546+00:00 19994330.277839936316 27870000.000028785318 262864330.277865022421 1 60430.780224879 2024-04-30T18:43:31.429564+00:00 19994330.277643818408 27870000.000022139400 262864330.277662277222 1 60430.780236460 2024-04-30T18:43:32.430125+00:00 19994330.277715105563 27870000.000004120171 262864330.277715533972 1 60430.780248025 2024-04-30T18:43:33.429387+00:00 19994330.277790833265 27869999.999975677580 262864330.277762830257 1 60430.780259662 2024-04-30T18:43:34.434823+00:00 19994330.277772769332 27869999.999952092767 262864330.277721166611 1 60430.780271197 2024-04-30T18:43:35.431387+00:00 19994330.277638997883 27870000.000007264316 262864330.277642577887 1 60430.780282747 2024-04-30T18:43:36.429396+00:00 19994330.277770232409 27870000.000056207180 262864330.277822732925 1 60430.780294337 2024-04-30T18:43:37.430716+00:00 19994330.277846254408 27870000.000063221902 262864330.277905762196 1 60430.780305895 2024-04-30T18:43:38.429330+00:00 19994330.277642384171 27870000.000037960708 262864330.277676641941 1 60430.780317517 2024-04-30T18:43:39.433461+00:00 19994330.277637809515 27869999.999964613467 262864330.277598738670 1 60430.780329048 2024-04-30T18:43:40.429698+00:00 19994330.277595940977 27869999.999983120710 262864330.277575373650 1 60430.780340618 2024-04-30T18:43:41.429455+00:00 19994330.277678824961 27869999.999975066632 262864330.277650177479 1 60430.780352225 2024-04-30T18:43:42.432243+00:00 19994330.277652524412 27870000.000009037554 262864330.277657866478 1 60430.780363773 2024-04-30T18:43:43.429999+00:00 19994330.277587875724 27869999.999988589436 262864330.277572751045 1 60430.780375363 2024-04-30T18:43:44.431364+00:00 19994330.277932919562 27869999.999982830137 262864330.277912050486 1 60430.780386953 2024-04-30T18:43:45.432747+00:00 19994330.277472417802 27870000.000023830682 262864330.277492552996 1 60430.780398506 2024-04-30T18:43:46.430946+00:00 19994330.277668438852 27869999.999927241355 262864330.277592003345 1 60430.780410089 2024-04-30T18:43:47.431634+00:00 19994330.277644075453 27869999.999966409057 262864330.277606785297 1 60430.780421663 2024-04-30T18:43:48.431652+00:00 19994330.277745489031 27870000.000045049936 262864330.277786850929 1 60430.780433249 2024-04-30T18:43:49.432683+00:00 19994330.277797974646 27869999.999953318387 262864330.277747601271 1 60430.780444808 2024-04-30T18:43:50.431455+00:00 19994330.277747854590 27870000.000026464462 262864330.277770638466 1 60430.780456385 2024-04-30T18:43:51.431686+00:00 19994330.277749724686 27869999.999989874661 262864330.277735888958 1 60430.780467950 2024-04-30T18:43:52.430912+00:00 19994330.277868174016 27870000.000009842217 262864330.277874320745 1 60430.780479521 2024-04-30T18:43:53.430590+00:00 19994330.277737125754 27870000.000039562583 262864330.277773022652 1 60430.780491220 2024-04-30T18:43:54.441393+00:00 19994330.277619570494 27869999.999978657812 262864330.277594536543 1 60430.780502727 2024-04-30T18:43:55.435626+00:00 19994330.277856059372 27869999.999999858439 262864330.277852207422 1 60430.780514245 2024-04-30T18:43:56.430764+00:00 19994330.277491107583 27870000.000058051199 262864330.277545452118 1 60430.780525824 2024-04-30T18:43:57.431169+00:00 19994330.277738623321 27870000.000026743859 262864330.277761667967 1 60430.780537403 2024-04-30T18:43:58.431627+00:00 19994330.277693361044 27870000.000001173466 262864330.277690827847 1 60430.780548970 2024-04-30T18:43:59.431009+00:00 19994330.277559451759 27870000.000026550144 262864330.277582317591 1 60430.780560541 2024-04-30T18:44:00.430739+00:00 19994330.277611307800 27870000.000048238784 262864330.277655869722 1 60430.780572358 2024-04-30T18:44:01.451726+00:00 19994330.277600415051 27870000.000002793968 262864330.277599513531 1 60430.780583784 2024-04-30T18:44:02.438946+00:00 19994330.277543898672 27869999.999944895506 262864330.277485102415 1 60430.780595303 2024-04-30T18:44:03.434123+00:00 19994330.277547899634 27869999.999977048486 262864330.277521252632 1 60430.780606936 2024-04-30T18:44:04.439290+00:00 19994330.277569573373 27869999.999960511923 262864330.277526378632 1 60430.780618512 2024-04-30T18:44:05.439450+00:00 19994330.277785502374 27870000.000025678426 262864330.277807503939 1 60430.780630039 2024-04-30T18:44:06.435356+00:00 19994330.277609523386 27870000.000007435679 262864330.277613282204 1 60430.780641657 2024-04-30T18:44:07.439197+00:00 19994330.277521129698 27869999.999977331609 262864330.277494758368 1 60430.780653335 2024-04-30T18:44:08.448130+00:00 19994330.277669362724 27870000.000057797879 262864330.277723461390 1 60430.780664818 2024-04-30T18:44:09.440254+00:00 19994330.277867197990 27869999.999957811087 262864330.277821302414 1 60430.780676452 2024-04-30T18:44:10.445449+00:00 19994330.277304135263 27869999.999959066510 262864330.277259498835 1 60430.780688007 2024-04-30T18:44:11.443797+00:00 19994330.277743730694 27869999.999996967614 262864330.277736991644 1 60430.780699574 2024-04-30T18:44:12.443246+00:00 19994330.277853526175 27870000.000037368387 262864330.277887195349 1 60430.780711009 2024-04-30T18:44:13.431147+00:00 19994330.277529492974 27870000.000024978071 262864330.277550756931 1 60430.780722749 2024-04-30T18:44:14.445495+00:00 19994330.277549166232 27869999.999996367842 262864330.277541846037 1 60430.780734369 2024-04-30T18:44:15.449452+00:00 19994330.277869895101 27869999.999995440245 262864330.277861654758 1 60430.780745770 2024-04-30T18:44:16.434523+00:00 19994330.277651231736 27869999.999946225435 262864330.277593761683 1 60430.780757308 2024-04-30T18:44:17.431392+00:00 19994330.277653876692 27870000.000049449503 262864330.277699619532 1 60430.780768927 2024-04-30T18:44:18.435275+00:00 19994330.277739852667 27870000.000016536564 262864330.277752697468 1 60430.780780444 2024-04-30T18:44:19.430389+00:00 19994330.277655661106 27870000.000001396984 262864330.277653366327 1 60430.780792021 2024-04-30T18:44:20.430636+00:00 19994330.277494043112 27870000.000029265881 262864330.277519613504 1 60430.780803699 2024-04-30T18:44:21.439557+00:00 19994330.277729425579 27869999.999984644353 262864330.277710378170 1 60430.780815450 2024-04-30T18:44:22.454820+00:00 19994330.277869988233 27869999.999994840473 262864330.277861148119 1 60430.780826756 2024-04-30T18:44:23.431740+00:00 19994330.277981203049 27869999.999979540706 262864330.277957051992 1 60430.780838396 2024-04-30T18:44:24.437412+00:00 19994330.277583282441 27870000.000037647784 262864330.277617216110 1 60430.780849945 2024-04-30T18:44:25.435227+00:00 19994330.277601778507 27869999.999986920506 262864330.277584999800 1 60430.780861521 2024-04-30T18:44:26.435448+00:00 19994330.277596745640 27869999.999962892383 262864330.277555942535 1 60430.780873088 2024-04-30T18:44:27.434804+00:00 19994330.277788247913 27869999.999985087663 262864330.277769654989 1 60430.780884615 2024-04-30T18:44:28.430706+00:00 19994330.277672559023 27869999.999983157963 262864330.277652025223 1 60430.780896201 2024-04-30T18:44:29.431758+00:00 19994330.277477003634 27870000.000011187047 262864330.277484476566 1 60430.780907816 2024-04-30T18:44:30.435279+00:00 19994330.277875456959 27870000.000064488500 262864330.277936249971 1 60430.780919372 2024-04-30T18:44:31.433705+00:00 19994330.277560431510 27870000.000010944903 262864330.277567684650 1 60430.780930954 2024-04-30T18:44:32.434417+00:00 19994330.277832280844 27869999.999999046326 262864330.277827620506 1 60430.780942474 2024-04-30T18:44:33.429740+00:00 19994330.277524296194 27870000.000029537827 262864330.277550131083 1 60430.780954156 2024-04-30T18:44:34.439083+00:00 19994330.277645155787 27869999.999976944178 262864330.277618408203 1 60430.780965659 2024-04-30T18:44:35.432904+00:00 19994330.277800142765 27869999.999938312918 262864330.277734756470 1 60430.780977220 2024-04-30T18:44:36.431854+00:00 19994330.277618482709 27870000.000006716698 262864330.277621507645 1 60430.780988781 2024-04-30T18:44:37.430673+00:00 19994330.277753658593 27870000.000031873584 262864330.277781844139 1 60430.781000360 2024-04-30T18:44:38.431111+00:00 19994330.277582798153 27870000.000003542751 262864330.277582645416 1 60430.781011977 2024-04-30T18:44:39.434798+00:00 19994330.277673922479 27869999.999994434416 262864330.277664661407 1 60430.781023515 2024-04-30T18:44:40.431726+00:00 19994330.277792681009 27870000.000001836568 262864330.277790844440 1 60430.781035126 2024-04-30T18:44:41.434850+00:00 19994330.277710616589 27869999.999946877360 262864330.277653813362 1 60430.781046688 2024-04-30T18:44:42.433818+00:00 19994330.277819290757 27869999.999991618097 262864330.277807235718 1 60430.781058259 2024-04-30T18:44:43.433611+00:00 19994330.277522582561 27870000.000013101846 262864330.277532011271 1 60430.781069893 2024-04-30T18:44:44.438750+00:00 19994330.277732592076 27870000.000007871538 262864330.277736753225 1 60430.781081366 2024-04-30T18:44:45.430044+00:00 19994330.277630876750 27870000.000037379563 262864330.277664542198 1 60430.781093061 2024-04-30T18:44:46.440426+00:00 19994330.277681138366 27869999.999992650002 262864330.277670085430 1 60430.781104528 2024-04-30T18:44:47.431219+00:00 19994330.277534745634 27870000.000010885298 262864330.277541935444 1 60430.781116108 2024-04-30T18:44:48.431757+00:00 19994330.277812298387 27870000.000020511448 262864330.277829110622 1 60430.781127717 2024-04-30T18:44:49.434738+00:00 19994330.277426030487 27869999.999982867390 262864330.277405202389 1 60430.781139270 2024-04-30T18:44:50.432947+00:00 19994330.277471788228 27870000.000021174550 262864330.277489244938 1 60430.781150813 2024-04-30T18:44:51.430260+00:00 19994330.277711369097 27869999.999985955656 262864330.277693629265 1 60430.781162459 2024-04-30T18:44:52.436501+00:00 19994330.277693729848 27869999.999974973500 262864330.277664989233 1 60430.781173971 2024-04-30T18:44:53.431106+00:00 19994330.277675427496 27870000.000042263418 262864330.277713984251 1 60430.781185553 2024-04-30T18:44:54.431777+00:00 19994330.277654577047 27870000.000039443374 262864330.277690351009 1 60430.781197094 2024-04-30T18:44:55.428939+00:00 19994330.277737461030 27869999.999956410378 262864330.277690172195 1 60430.781208673 2024-04-30T18:44:56.429340+00:00 19994330.277634643018 27870000.000016015023 262864330.277646958828 1 60430.781220327 2024-04-30T18:44:57.436269+00:00 19994330.277623973787 27869999.999975465238 262864330.277595758438 1 60430.781231836 2024-04-30T18:44:58.430621+00:00 19994330.277623575181 27870000.000033304095 262864330.277653187513 1 60430.781243401 2024-04-30T18:44:59.429809+00:00 19994330.277723886073 27869999.999955512583 262864330.277675688267 1 60430.781254986 2024-04-30T18:45:00.430834+00:00 19994330.277544487268 27870000.000065084547 262864330.277605891228 1 60430.781266564 2024-04-30T18:45:01.431090+00:00 19994330.277745541185 27869999.999980490655 262864330.277722328901 1 60430.781278301 2024-04-30T18:45:02.445183+00:00 19994330.277715995908 27870000.000002548099 262864330.277714848518 1 60430.781289860 2024-04-30T18:45:03.443919+00:00 19994330.277553800493 27870000.000018287450 262864330.277568399906 1 60430.781301415 2024-04-30T18:45:04.442265+00:00 19994330.277641419321 27869999.999964196235 262864330.277601927519 1 60430.781313089 2024-04-30T18:45:05.450846+00:00 19994330.277583476156 27870000.000019505620 262864330.277599275112 1 60430.781324572 2024-04-30T18:45:06.443022+00:00 19994330.277632635087 27870000.000010058284 262864330.277639001608 1 60430.781336159 2024-04-30T18:45:07.444161+00:00 19994330.277779996395 27870000.000013172626 262864330.277789473534 1 60430.781347753 2024-04-30T18:45:08.445836+00:00 19994330.277528397739 27870000.000010196120 262864330.277534902096 1 60430.781359355 2024-04-30T18:45:09.448324+00:00 19994330.277817212045 27869999.999958582222 262864330.277772098780 1 60430.781370918 2024-04-30T18:45:10.447352+00:00 19994330.277763072401 27870000.000036153942 262864330.277795523405 1 60430.781382400 2024-04-30T18:45:11.439317+00:00 19994330.277757551521 27869999.999982446432 262864330.277736306190 1 60430.781393935 2024-04-30T18:45:12.435933+00:00 19994330.277610439807 27870000.000014830381 262864330.277621597052 1 60430.781405461 2024-04-30T18:45:13.431876+00:00 19994330.277655072510 27870000.000007588416 262864330.277658969164 1 60430.781417123 2024-04-30T18:45:14.439415+00:00 19994330.277295500040 27869999.999982334673 262864330.277274131775 1 60430.781428696 2024-04-30T18:45:15.439349+00:00 19994330.277803588659 27870000.000005159527 262864330.277805060148 1 60430.781440285 2024-04-30T18:45:16.440613+00:00 19994330.277671992779 27870000.000030141324 262864330.277698427439 1 60430.781451812 2024-04-30T18:45:17.436515+00:00 19994330.277877610177 27869999.999973122030 262864330.277847021818 1 60430.781463477 2024-04-30T18:45:18.444446+00:00 19994330.277768768370 27869999.999994259328 262864330.277759313583 1 60430.781474995 2024-04-30T18:45:19.439567+00:00 19994330.277590874583 27869999.999979928136 262864330.277567088604 1 60430.781486549 2024-04-30T18:45:20.437869+00:00 19994330.277705430984 27870000.000038430095 262864330.277740180492 1 60430.781498075 2024-04-30T18:45:21.433693+00:00 19994330.277854420245 27870000.000015296042 262864330.277866005898 1 60430.781509618 2024-04-30T18:45:22.431023+00:00 19994330.277666121721 27870000.000006701797 262864330.277669131756 1 60430.781521269 2024-04-30T18:45:23.437616+00:00 19994330.277544233948 27870000.000028349459 262864330.277568876743 1 60430.781532811 2024-04-30T18:45:24.434854+00:00 19994330.277704898268 27870000.000012621284 262864330.277713835239 1 60430.781544395 2024-04-30T18:45:25.435749+00:00 19994330.277727764100 27869999.999956063926 262864330.277680128813 1 60430.781555976 2024-04-30T18:45:26.436298+00:00 19994330.277692638338 27869999.999994307756 262864330.277683258057 1 60430.781567510 2024-04-30T18:45:27.432828+00:00 19994330.277571134269 27870000.000042364001 262864330.277609825134 1 60430.781579076 2024-04-30T18:45:28.432207+00:00 19994330.277829196304 27869999.999966528267 262864330.277792036533 1 60430.781590720 2024-04-30T18:45:29.438201+00:00 19994330.277666795999 27870000.000032547861 262864330.277695655823 1 60430.781602384 2024-04-30T18:45:30.445932+00:00 19994330.277974456549 27869999.999991990626 262864330.277962744236 1 60430.781613785 2024-04-30T18:45:31.430987+00:00 19994330.277430221438 27870000.000050447881 262864330.277476966381 1 60430.781625493 2024-04-30T18:45:32.442581+00:00 19994330.277642682195 27870000.000012941658 262864330.277651906013 1 60430.781636959 2024-04-30T18:45:33.433287+00:00 19994330.277762871236 27870000.000013262033 262864330.277772426605 1 60430.781648600 2024-04-30T18:45:34.439050+00:00 19994330.277887355536 27869999.999987840652 262864330.277871489525 1 60430.781660166 2024-04-30T18:45:35.438301+00:00 19994330.277672708035 27869999.999990418553 262864330.277659416199 1 60430.781671694 2024-04-30T18:45:36.434363+00:00 19994330.277437116951 27869999.999977242202 262864330.277410656214 1 60430.781683249 2024-04-30T18:45:37.432734+00:00 19994330.277649667114 27870000.000031653792 262864330.277677625418 1 60430.781694844 2024-04-30T18:45:38.434561+00:00 19994330.277576088905 27870000.000021234155 262864330.277593612671 1 60430.781706476 2024-04-30T18:45:39.439488+00:00 19994330.277581043541 27869999.999987009913 262864330.277564346790 1 60430.781718004 2024-04-30T18:45:40.435548+00:00 19994330.277712441981 27869999.999935761094 262864330.277644485235 1 60430.781729648 2024-04-30T18:45:41.441604+00:00 19994330.277572892606 27869999.999969050288 262864330.277538269758 1 60430.781741126 2024-04-30T18:45:42.433300+00:00 19994330.277620203793 27870000.000016622245 262864330.277633130550 1 60430.781752705 2024-04-30T18:45:43.433714+00:00 19994330.278018493205 27870000.000036314130 262864330.278051108122 1 60430.781764345 2024-04-30T18:45:44.439417+00:00 19994330.277697999030 27870000.000013958663 262864330.277708262205 1 60430.781775850 2024-04-30T18:45:45.433412+00:00 19994330.277534816414 27869999.999993920326 262864330.277525037527 1 60430.781787434 2024-04-30T18:45:46.434262+00:00 19994330.277716096491 27869999.999989926815 262864330.277702331543 1 60430.781798973 2024-04-30T18:45:47.431225+00:00 19994330.277672391385 27869999.999980520457 262864330.277649194002 1 60430.781810557 2024-04-30T18:45:48.432152+00:00 19994330.277781769633 27870000.000000793487 262864330.277778863907 1 60430.781822120 2024-04-30T18:45:49.431200+00:00 19994330.277620010078 27869999.999979659915 262864330.277595996857 1 60430.781833705 2024-04-30T18:45:50.432066+00:00 19994330.277805276215 27870000.000038206577 262864330.277839779854 1 60430.781845289 2024-04-30T18:45:51.432995+00:00 19994330.277703519911 27869999.999998267740 262864330.277698099613 1 60430.781856827 2024-04-30T18:45:52.429903+00:00 19994330.277683362365 27869999.999976556748 262864330.277656197548 1 60430.781868385 2024-04-30T18:45:53.428491+00:00 19994330.277556095272 27870000.000011961907 262864330.277564346790 1 60430.781880003 2024-04-30T18:45:54.432244+00:00 19994330.277592036873 27869999.999989595264 262864330.277577936649 1 60430.781891554 2024-04-30T18:45:55.430214+00:00 19994330.277841463685 27870000.000059220940 262864330.277897000313 1 60430.781903175 2024-04-30T18:45:56.434345+00:00 19994330.277513109148 27869999.999990317971 262864330.277499735355 1 60430.781914722 2024-04-30T18:45:57.431962+00:00 19994330.277848806232 27869999.999966360629 262864330.277811467648 1 60430.781926268 2024-04-30T18:45:58.429566+00:00 19994330.277686927468 27870000.000024158508 262864330.277707397938 1 60430.781937866 2024-04-30T18:45:59.431648+00:00 19994330.277906078845 27870000.000008523464 262864330.277910917997 1 60430.781949448 2024-04-30T18:46:00.432319+00:00 19994330.277608472854 27870000.000012058765 262864330.277616858482 1 60430.781961203 2024-04-30T18:46:01.447945+00:00 19994330.277647718787 27869999.999952774495 262864330.277596771717 1 60430.781972598 2024-04-30T18:46:02.432439+00:00 19994330.277502059937 27870000.000017330050 262864330.277515709400 1 60430.781984152 2024-04-30T18:46:03.430764+00:00 19994330.277769755572 27869999.999977681786 262864330.277743726969 1 60430.781995770 2024-04-30T18:46:04.434533+00:00 19994330.277808472514 27869999.999944787472 262864330.277749538422 1 60430.782007505 2024-04-30T18:46:05.448447+00:00 19994330.277636006474 27870000.000073492527 262864330.277705788612 1 60430.782019041 2024-04-30T18:46:06.445134+00:00 19994330.277663677931 27870000.000037908554 262864330.277697890997 1 60430.782030588 2024-04-30T18:46:07.442856+00:00 19994330.277803190053 27869999.999978933483 262864330.277778416872 1 60430.782042144 2024-04-30T18:46:08.441248+00:00 19994330.277698371559 27870000.000018820167 262864330.277713507414 1 60430.782053735 2024-04-30T18:46:09.442708+00:00 19994330.277684148401 27870000.000019360334 262864330.277699828148 1 60430.782065304 2024-04-30T18:46:10.442240+00:00 19994330.277638684958 27869999.999989323318 262864330.277624309063 1 60430.782076949 2024-04-30T18:46:11.448428+00:00 19994330.277687378228 27869999.999986290932 262864330.277669966221 1 60430.782088440 2024-04-30T18:46:12.441195+00:00 19994330.277459628880 27869999.999987509102 262864330.277443438768 1 60430.782100054 2024-04-30T18:46:13.444647+00:00 19994330.277725357562 27869999.999995060265 262864330.277716726065 1 60430.782111602 2024-04-30T18:46:14.442386+00:00 19994330.277553178370 27870000.000004306436 262864330.277553766966 1 60430.782123144 2024-04-30T18:46:15.439677+00:00 19994330.277609888464 27869999.999990064651 262864330.277596265078 1 60430.782134696 2024-04-30T18:46:16.437779+00:00 19994330.277646679431 27870000.000029146671 262864330.277672141790 1 60430.782146265 2024-04-30T18:46:17.437286+00:00 19994330.277640525252 27870000.000032518059 262864330.277669340372 1 60430.782158140 2024-04-30T18:46:18.463281+00:00 19994330.277815811336 27870000.000064115971 262864330.277876228094 1 60430.782169344 2024-04-30T18:46:19.431290+00:00 19994330.277665834874 27869999.999988034368 262864330.277650147676 1 60430.782180950 2024-04-30T18:46:20.434063+00:00 19994330.277556758374 27870000.000011935830 262864330.277564972639 1 60430.782192545 2024-04-30T18:46:21.435836+00:00 19994330.277669735253 27870000.000008288771 262864330.277674317360 1 60430.782204060 2024-04-30T18:46:22.430814+00:00 19994330.277801793069 27870000.000015422702 262864330.277813524008 1 60430.782215939 2024-04-30T18:46:23.457155+00:00 19994330.277747277170 27869999.999988384545 262864330.277731955051 1 60430.782227313 2024-04-30T18:46:24.439814+00:00 19994330.277519062161 27870000.000007014722 262864330.277522385120 1 60430.782238903 2024-04-30T18:46:25.441173+00:00 19994330.277773048729 27869999.999996483326 262864330.277765840292 1 60430.782250403 2024-04-30T18:46:26.434816+00:00 19994330.277497496456 27869999.999947357923 262864330.277441173792 1 60430.782261990 2024-04-30T18:46:27.435896+00:00 19994330.277647800744 27870000.000023543835 262864330.277667641640 1 60430.782273993 2024-04-30T18:46:28.472963+00:00 19994330.277355521917 27869999.999994486570 262864330.277346313000 1 60430.782285141 2024-04-30T18:46:29.436203+00:00 19994330.277794592083 27869999.999985761940 262864330.277776658535 1 60430.782296666 2024-04-30T18:46:30.431988+00:00 19994330.277649071068 27869999.999956361949 262864330.277601748705 1 60430.782308293 2024-04-30T18:46:31.436514+00:00 19994330.277767628431 27869999.999972555786 262864330.277736485004 1 60430.782319841 2024-04-30T18:46:32.434265+00:00 19994330.277602121234 27870000.000015463680 262864330.277613878250 1 60430.782331368 2024-04-30T18:46:33.430190+00:00 19994330.277740940452 27869999.999985355884 262864330.277722597122 1 60430.782343004 2024-04-30T18:46:34.435581+00:00 19994330.277687571943 27870000.000068835914 262864330.277752727270 1 60430.782354595 2024-04-30T18:46:35.437029+00:00 19994330.277687825263 27869999.999972749501 262864330.277656883001 1 60430.782366186 2024-04-30T18:46:36.438454+00:00 19994330.277725800872 27869999.999975711107 262864330.277697801590 1 60430.782377838 2024-04-30T18:46:37.445201+00:00 19994330.277900915593 27870000.000001091510 262864330.277898311615 1 60430.782389353 2024-04-30T18:46:38.440071+00:00 19994330.277675766498 27869999.999980814755 262864330.277652889490 1 60430.782400877 2024-04-30T18:46:39.435801+00:00 19994330.277761060745 27870000.000007506460 262864330.277764886618 1 60430.782412442 2024-04-30T18:46:40.435034+00:00 19994330.277614228427 27869999.999986004084 262864330.277596533298 1 60430.782423977 2024-04-30T18:46:41.431585+00:00 19994330.277478262782 27870000.000028025359 262864330.277502596378 1 60430.782435589 2024-04-30T18:46:42.434878+00:00 19994330.277674715966 27869999.999981693923 262864330.277652710676 1 60430.782447121 2024-04-30T18:46:43.431273+00:00 19994330.277645736933 27870000.000051323324 262864330.277693361044 1 60430.782458744 2024-04-30T18:46:44.435446+00:00 19994330.277774695307 27869999.999973945320 262864330.277744948864 1 60430.782470271 2024-04-30T18:46:45.431419+00:00 19994330.277655161917 27870000.000042710453 262864330.277694165707 1 60430.782481821 2024-04-30T18:46:46.429335+00:00 19994330.277686424553 27869999.999954618514 262864330.277637332678 1 60430.782493401 2024-04-30T18:46:47.429835+00:00 19994330.277541603893 27870000.000021271408 262864330.277559190989 1 60430.782505005 2024-04-30T18:46:48.432381+00:00 19994330.277629889548 27869999.999976716936 262864330.277602910995 1 60430.782516543 2024-04-30T18:46:49.429277+00:00 19994330.277687728405 27869999.999954737723 262864330.277638763189 1 60430.782528121 2024-04-30T18:46:50.429646+00:00 19994330.277624271810 27870000.000012967736 262864330.277633547783 1 60430.782539695 2024-04-30T18:46:51.429657+00:00 19994330.277553666383 27869999.999939650297 262864330.277489632368 1 60430.782551267 2024-04-30T18:46:52.429464+00:00 19994330.277761198580 27870000.000013727695 262864330.277771234512 1 60430.782562841 2024-04-30T18:46:53.429492+00:00 19994330.277595482767 27870000.000055857003 262864330.277647644281 1 60430.782574449 2024-04-30T18:46:54.432382+00:00 19994330.277710374445 27870000.000036042184 262864330.277742713690 1 60430.782586066 2024-04-30T18:46:55.436129+00:00 19994330.277714811265 27869999.999997571111 262864330.277708679438 1 60430.782597562 2024-04-30T18:46:56.429340+00:00 19994330.277863018215 27870000.000040754676 262864330.277900099754 1 60430.782609204 2024-04-30T18:46:57.435222+00:00 19994330.277563821524 27870000.000030148774 262864330.277590274811 1 60430.782620768 2024-04-30T18:46:58.434316+00:00 19994330.277402259409 27870000.000018224120 262864330.277416795492 1 60430.782632303 2024-04-30T18:46:59.430977+00:00 19994330.277721680701 27870000.000001847744 262864330.277719825506 1 60430.782643877 2024-04-30T18:47:00.430958+00:00 19994330.277705974877 27869999.999995972961 262864330.277698248625 1 60430.782655456 2024-04-30T18:47:01.431379+00:00 19994330.277783144265 27869999.999980028719 262864330.277759492397 1 60430.782667045 2024-04-30T18:47:02.432625+00:00 19994330.277612984180 27869999.999999731779 262864330.277609020472 1 60430.782678616 2024-04-30T18:47:03.432421+00:00 19994330.277785301208 27870000.000042542815 262864330.277824163437 1 60430.782690238 2024-04-30T18:47:04.436577+00:00 19994330.277805767953 27869999.999970734119 262864330.277772814035 1 60430.782701743 2024-04-30T18:47:05.430559+00:00 19994330.277509767562 27870000.000020455569 262864330.277526527643 1 60430.782713321 2024-04-30T18:47:06.430908+00:00 19994330.277676325291 27869999.999955557287 262864330.277628183365 1 60430.782724948 2024-04-30T18:47:07.435471+00:00 19994330.277676243335 27870000.000025123358 262864330.277697682381 1 60430.782736464 2024-04-30T18:47:08.430520+00:00 19994330.277750968933 27869999.999963752925 262864330.277711033821 1 60430.782748169 2024-04-30T18:47:09.441826+00:00 19994330.277591265738 27870000.000001464039 262864330.277589023113 1 60430.782759615 2024-04-30T18:47:10.430704+00:00 19994330.277521722019 27869999.999974310398 262864330.277492344379 1 60430.782771175 2024-04-30T18:47:11.429518+00:00 19994330.277552612126 27869999.999950930476 262864330.277499854565 1 60430.782782891 2024-04-30T18:47:12.441790+00:00 19994330.277821816504 27870000.000033922493 262864330.277852028608 1 60430.782794368 2024-04-30T18:47:13.433423+00:00 19994330.277706172317 27869999.999982845038 262864330.277685314417 1 60430.782805953 2024-04-30T18:47:14.434302+00:00 19994330.277778450400 27869999.999990019947 262864330.277764767408 1 60430.782817490 2024-04-30T18:47:15.431163+00:00 19994330.277577165514 27869999.999963559210 262864330.277537018061 1 60430.782829046 2024-04-30T18:47:16.429553+00:00 19994330.277955286205 27870000.000044595450 262864330.277996182442 1 60430.782840632 2024-04-30T18:47:17.430648+00:00 19994330.277729138732 27869999.999981831759 262864330.277707278728 1 60430.782852191 2024-04-30T18:47:18.429241+00:00 19994330.277629211545 27870000.000004522502 262864330.277630031109 1 60430.782863771 2024-04-30T18:47:19.429803+00:00 19994330.277721054852 27870000.000052217394 262864330.277769565582 1 60430.782875353 2024-04-30T18:47:20.430559+00:00 19994330.277707774192 27869999.999954909086 262864330.277658998966 1 60430.782886909 2024-04-30T18:47:21.428973+00:00 19994330.277508407831 27869999.999992445111 262864330.277497142553 1 60430.782898503 2024-04-30T18:47:22.430692+00:00 19994330.277796052396 27870000.000010468066 262864330.277802824974 1 60430.782910062 2024-04-30T18:47:23.429346+00:00 19994330.277680143714 27869999.999995809048 262864330.277672231197 1 60430.782921765 2024-04-30T18:47:24.440506+00:00 19994330.277687810361 27869999.999978005886 262864330.277662128210 1 60430.782933209 2024-04-30T18:47:25.429254+00:00 19994330.277670539916 27870000.000030048192 262864330.277696877718 1 60430.782944795 2024-04-30T18:47:26.430312+00:00 19994330.277827359736 27870000.000038530678 262864330.277862191200 1 60430.782956343 2024-04-30T18:47:27.428071+00:00 19994330.277684152126 27870000.000011436641 262864330.277691900730 1 60430.782967957 2024-04-30T18:47:28.431460+00:00 19994330.277910117060 27870000.000056795776 262864330.277963221073 1 60430.782979528 2024-04-30T18:47:29.431209+00:00 19994330.277591500431 27870000.000016674399 262864330.277604490519 1 60430.782991122 2024-04-30T18:47:30.432996+00:00 19994330.277688909322 27869999.999951500446 262864330.277636736631 1 60430.783002668 2024-04-30T18:47:31.430529+00:00 19994330.277722332627 27869999.999982211739 262864330.277700841427 1 60430.783014231 2024-04-30T18:47:32.429612+00:00 19994330.277629204094 27869999.999975461513 262864330.277600973845 1 60430.783025878 2024-04-30T18:47:33.435850+00:00 19994330.277718055993 27870000.000034630299 262864330.277749001980 1 60430.783037400 2024-04-30T18:47:34.431332+00:00 19994330.277814555913 27870000.000011436641 262864330.277822315693 1 60430.783048931 2024-04-30T18:47:35.427643+00:00 19994330.277683902532 27869999.999944504350 262864330.277624726295 1 60430.783060529 2024-04-30T18:47:36.429752+00:00 19994330.277708601207 27869999.999957088381 262864330.277661979198 1 60430.783072129 2024-04-30T18:47:37.431963+00:00 19994330.277652725577 27869999.999954007566 262864330.277603030205 1 60430.783083700 2024-04-30T18:47:38.431684+00:00 19994330.277637217194 27870000.000018868595 262864330.277652382851 1 60430.783095306 2024-04-30T18:47:39.434450+00:00 19994330.277661230415 27870000.000013638288 262864330.277671188116 1 60430.783106844 2024-04-30T18:47:40.431307+00:00 19994330.277696181089 27870000.000041849911 262864330.277734339237 1 60430.783118392 2024-04-30T18:47:41.429055+00:00 19994330.277753598988 27869999.999992035329 262864330.277741938829 1 60430.783129991 2024-04-30T18:47:42.431170+00:00 19994330.277740608901 27870000.000007707626 262864330.277744621038 1 60430.783141546 2024-04-30T18:47:43.429620+00:00 19994330.277788031846 27869999.999977488071 262864330.277761846781 1 60430.783153204 2024-04-30T18:47:44.436831+00:00 19994330.277721613646 27870000.000015590340 262864330.277733504772 1 60430.783164759 2024-04-30T18:47:45.435191+00:00 19994330.277734361589 27870000.000012807548 262864330.277743488550 1 60430.783176265 2024-04-30T18:47:46.429289+00:00 19994330.277558546513 27869999.999973833561 262864330.277528673410 1 60430.783187913 2024-04-30T18:47:47.435655+00:00 19994330.277507174760 27869999.999958876520 262864330.277462363243 1 60430.783199430 2024-04-30T18:47:48.430735+00:00 19994330.277730386704 27870000.000052127987 262864330.277778804302 1 60430.783211000 2024-04-30T18:47:49.430369+00:00 19994330.277662295848 27869999.999994758517 262864330.277653366327 1 60430.783222562 2024-04-30T18:47:50.429349+00:00 19994330.277780860662 27870000.000012498349 262864330.277789652348 1 60430.783234145 2024-04-30T18:47:51.430106+00:00 19994330.277668494731 27869999.999990671873 262864330.277655482292 1 60430.783245713 2024-04-30T18:47:52.429656+00:00 19994330.277558173984 27870000.000012103468 262864330.277566581964 1 60430.783257299 2024-04-30T18:47:53.430655+00:00 19994330.277647551149 27869999.999946128577 262864330.277589976788 1 60430.783268861 2024-04-30T18:47:54.429650+00:00 19994330.278029505163 27869999.999955002218 262864330.277980804443 1 60430.783280477 2024-04-30T18:47:55.433229+00:00 19994330.277557965368 27870000.000011783093 262864330.277566045523 1 60430.783292027 2024-04-30T18:47:56.431117+00:00 19994330.277667835355 27870000.000025153160 262864330.277689278126 1 60430.783303583 2024-04-30T18:47:57.429568+00:00 19994330.277566347271 27869999.999999251217 262864330.277561903000 1 60430.783315176 2024-04-30T18:47:58.431238+00:00 19994330.277887105942 27870000.000025987625 262864330.277909398079 1 60430.783326787 2024-04-30T18:47:59.434389+00:00 19994330.277746532112 27869999.999977994710 262864330.277720838785 1 60430.783338321 2024-04-30T18:48:00.430954+00:00 19994330.277624823153 27870000.000051591545 262864330.277672708035 1 60430.783350141 2024-04-30T18:48:01.452214+00:00 19994330.277539659292 27869999.999952312559 262864330.277488291264 1 60430.783361517 2024-04-30T18:48:02.435053+00:00 19994330.277711555362 27870000.000029798597 262864330.277737677097 1 60430.783373117 2024-04-30T18:48:03.437309+00:00 19994330.277798809111 27870000.000040423125 262864330.277835518122 1 60430.783384718 2024-04-30T18:48:04.439647+00:00 19994330.277699902654 27869999.999975122511 262864330.277671337128 1 60430.783396257 2024-04-30T18:48:05.436600+00:00 19994330.277830962092 27869999.999990951270 262864330.277818202972 1 60430.783407991 2024-04-30T18:48:06.450415+00:00 19994330.277684934437 27869999.999966394156 262864330.277647614479 1 60430.783419461 2024-04-30T18:48:07.441429+00:00 19994330.277731522918 27870000.000027138740 262864330.277754962444 1 60430.783430989 2024-04-30T18:48:08.437426+00:00 19994330.277616925538 27869999.999954406172 262864330.277567625046 1 60430.783442605 2024-04-30T18:48:09.441057+00:00 19994330.277771212161 27870000.000036742538 262864330.277804255486 1 60430.783454220 2024-04-30T18:48:10.444592+00:00 19994330.277429603040 27869999.999996058643 262864330.277421981096 1 60430.783465746 2024-04-30T18:48:11.440466+00:00 19994330.277575865388 27869999.999976359308 262864330.277548551559 1 60430.783477319 2024-04-30T18:48:12.440386+00:00 19994330.277758449316 27870000.000002563000 262864330.277757316828 1 60430.783488849 2024-04-30T18:48:13.436525+00:00 19994330.277681544423 27870000.000025857240 262864330.277703702450 1 60430.783500629 2024-04-30T18:48:14.454404+00:00 19994330.277684275061 27870000.000011928380 262864330.277692496777 1 60430.783512360 2024-04-30T18:48:15.467958+00:00 19994330.277454216033 27869999.999989811331 262864330.277440339327 1 60430.783523547 2024-04-30T18:48:16.434447+00:00 19994330.277827624232 27870000.000051137060 262864330.277875065804 1 60430.783535109 2024-04-30T18:48:17.433437+00:00 19994330.277752127498 27869999.999995540828 262864330.277743965387 1 60430.783546828 2024-04-30T18:48:18.445903+00:00 19994330.277406338602 27869999.999998684973 262864330.277401328087 1 60430.783558331 2024-04-30T18:48:19.439794+00:00 19994330.277703512460 27869999.999944504350 262864330.277644336224 1 60430.783569856 2024-04-30T18:48:20.435509+00:00 19994330.277569144964 27870000.000012077391 262864330.277577519417 1 60430.783581446 2024-04-30T18:48:21.436935+00:00 19994330.277687732130 27869999.999950684607 262864330.277634710073 1 60430.783593040 2024-04-30T18:48:22.438633+00:00 19994330.277769919485 27870000.000007227063 262864330.277773439884 1 60430.783604546 2024-04-30T18:48:23.432778+00:00 19994330.277802441269 27869999.999987274408 262864330.277786016464 1 60430.783616245 2024-04-30T18:48:24.443580+00:00 19994330.277509253472 27869999.999979719520 262864330.277485281229 1 60430.783627728 2024-04-30T18:48:25.435659+00:00 19994330.277816053480 27869999.999988000840 262864330.277800351381 1 60430.783639424 2024-04-30T18:48:26.446289+00:00 19994330.277840096503 27870000.000080250204 262864330.277916669846 1 60430.783650912 2024-04-30T18:48:27.438806+00:00 19994330.277456600219 27869999.999965380877 262864330.277418285608 1 60430.783662497 2024-04-30T18:48:28.439714+00:00 19994330.277943722904 27870000.000010654330 262864330.277950704098 1 60430.783674337 2024-04-30T18:48:29.462756+00:00 19994330.277553770691 27869999.999984167516 262864330.277534246445 1 60430.783685750 2024-04-30T18:48:30.448840+00:00 19994330.277726769447 27870000.000034730881 262864330.277757793665 1 60430.783697140 2024-04-30T18:48:31.432905+00:00 19994330.277559276670 27870000.000007782131 262864330.277563363314 1 60430.783708708 2024-04-30T18:48:32.432353+00:00 19994330.277691658586 27870000.000051673502 262864330.277739644051 1 60430.783720382 2024-04-30T18:48:33.440967+00:00 19994330.277809906751 27870000.000006247312 262864330.277812480927 1 60430.783731981 2024-04-30T18:48:34.443166+00:00 19994330.277920659631 27869999.999999474734 262864330.277916431427 1 60430.783743465 2024-04-30T18:48:35.435424+00:00 19994330.277616102248 27869999.999971572310 262864330.277583986521 1 60430.783755012 2024-04-30T18:48:36.433046+00:00 19994330.277732867748 27870000.000029977411 262864330.277759164572 1 60430.783766552 2024-04-30T18:48:37.430063+00:00 19994330.277659993619 27869999.999994870275 262864330.277651160955 1 60430.783778241 2024-04-30T18:48:38.440042+00:00 19994330.277880188078 27870000.000061690807 262864330.277938187122 1 60430.783789754 2024-04-30T18:48:39.434744+00:00 19994330.277599886060 27869999.999988727272 262864330.277584910393 1 60430.783801372 2024-04-30T18:48:40.438551+00:00 19994330.277717437595 27870000.000022429973 262864330.277736186981 1 60430.783812951 2024-04-30T18:48:41.439012+00:00 19994330.277761600912 27869999.999970838428 262864330.277728766203 1 60430.783824541 2024-04-30T18:48:42.440297+00:00 19994330.277761906385 27869999.999999288470 262864330.277757495642 1 60430.783836020 2024-04-30T18:48:43.432100+00:00 19994330.277568597347 27869999.999983128160 262864330.277548044920 1 60430.783847693 2024-04-30T18:48:44.440730+00:00 19994330.277590133250 27869999.999982301146 262864330.277568727732 1 60430.783859211 2024-04-30T18:48:45.435826+00:00 19994330.277579467744 27870000.000017728657 262864330.277593493462 1 60430.783870800 2024-04-30T18:48:46.437103+00:00 19994330.277812469751 27869999.999987807125 262864330.277796596289 1 60430.783882379 2024-04-30T18:48:47.437548+00:00 19994330.277850978076 27870000.000029034913 262864330.277876317501 1 60430.783893946 2024-04-30T18:48:48.436884+00:00 19994330.277542643249 27869999.999992247671 262864330.277531206608 1 60430.783905448 2024-04-30T18:48:49.430750+00:00 19994330.277834478766 27870000.000010866672 262864330.277841657400 1 60430.783917016 2024-04-30T18:48:50.430225+00:00 19994330.277587890625 27870000.000007305294 262864330.277591496706 1 60430.783928648 2024-04-30T18:48:51.435194+00:00 19994330.277665447444 27869999.999989543110 262864330.277651280165 1 60430.783940201 2024-04-30T18:48:52.433343+00:00 19994330.277765441686 27870000.000006377697 262864330.277768135071 1 60430.783951777 2024-04-30T18:48:53.433486+00:00 19994330.277741059661 27869999.999984987080 262864330.277722358704 1 60430.783963382 2024-04-30T18:48:54.436191+00:00 19994330.277707032859 27870000.000005904585 262864330.277709245682 1 60430.783974900 2024-04-30T18:48:55.431384+00:00 19994330.277599815279 27870000.000047892332 262864330.277644008398 1 60430.783986480 2024-04-30T18:48:56.431900+00:00 19994330.277752600610 27870000.000024523586 262864330.277773439884 1 60430.783998071 2024-04-30T18:48:57.433333+00:00 19994330.277501702309 27870000.000001396984 262864330.277499407530 1 60430.784009615 2024-04-30T18:48:58.430773+00:00 19994330.277630060911 27869999.999989960343 262864330.277616322041 1 60430.784021226 2024-04-30T18:48:59.433905+00:00 19994330.277581986040 27869999.999990571290 262864330.277568876743 1 60430.784032761 2024-04-30T18:49:00.430570+00:00 19994330.277756310999 27869999.999963123351 262864330.277715742588 1 60430.784044593 2024-04-30T18:49:01.452859+00:00 19994330.277755286545 27870000.000025045127 262864330.277776628733 1 60430.784056040 2024-04-30T18:49:02.441801+00:00 19994330.277717571706 27870000.000013642013 262864330.277727514505 1 60430.784067505 2024-04-30T18:49:03.432458+00:00 19994330.277662742883 27870000.000011123717 262864330.277670174837 1 60430.784079115 2024-04-30T18:49:04.435574+00:00 19994330.277837485075 27869999.999961804599 262864330.277795583010 1 60430.784090667 2024-04-30T18:49:05.433609+00:00 19994330.277578163892 27869999.999971777201 262864330.277546256781 1 60430.784102211 2024-04-30T18:49:06.431013+00:00 19994330.277700569481 27870000.000004798174 262864330.277701675892 1 60430.784113795 2024-04-30T18:49:07.431926+00:00 19994330.277677375823 27869999.999986566603 262864330.277660250664 1 60430.784125393 2024-04-30T18:49:08.433967+00:00 19994330.277715548873 27869999.999955132604 262864330.277666985989 1 60430.784136939 2024-04-30T18:49:09.431567+00:00 19994330.277618248016 27870000.000015210360 262864330.277629762888 1 60430.784148507 2024-04-30T18:49:10.430995+00:00 19994330.277693416923 27870000.000026274472 262864330.277716010809 1 60430.784160102 2024-04-30T18:49:11.432827+00:00 19994330.277601879090 27870000.000029832125 262864330.277628004551 1 60430.784171709 2024-04-30T18:49:12.435660+00:00 19994330.277616560459 27869999.999978199601 262864330.277591049671 1 60430.784183289 2024-04-30T18:49:13.436159+00:00 19994330.277810722589 27869999.999952714890 262864330.277759730816 1 60430.784194811 2024-04-30T18:49:14.431708+00:00 19994330.277575388551 27869999.999997004867 262864330.277568697929 1 60430.784206398 2024-04-30T18:49:15.432771+00:00 19994330.277692768723 27870000.000012129545 262864330.277701199055 1 60430.784217990 2024-04-30T18:49:16.434344+00:00 19994330.277796700597 27869999.999991379678 262864330.277784407139 1 60430.784229577 2024-04-30T18:49:17.435431+00:00 19994330.277439031750 27870000.000014718622 262864330.277450054884 1 60430.784241135 2024-04-30T18:49:18.434084+00:00 19994330.277706738561 27870000.000037439167 262864330.277740478516 1 60430.784252648 2024-04-30T18:49:19.428810+00:00 19994330.277710810304 27870000.000004209578 262864330.277711331844 1 60430.784264333 2024-04-30T18:49:20.438384+00:00 19994330.277502298355 27869999.999999750406 262864330.277498364449 1 60430.784275810 2024-04-30T18:49:21.429974+00:00 19994330.277655862272 27869999.999951820821 262864330.277603983879 1 60430.784287448 2024-04-30T18:49:22.435479+00:00 19994330.277590438724 27869999.999990843236 262864330.277577579021 1 60430.784298985 2024-04-30T18:49:23.432300+00:00 19994330.277655068785 27869999.999985758215 262864330.277637124062 1 60430.784310574 2024-04-30T18:49:24.433612+00:00 19994330.277619924396 27870000.000024985522 262864330.277641206980 1 60430.784322158 2024-04-30T18:49:25.434442+00:00 19994330.277684666216 27869999.999979414046 262864330.277660369873 1 60430.784333691 2024-04-30T18:49:26.430930+00:00 19994330.277682214975 27869999.999956041574 262864330.277634561062 1 60430.784345258 2024-04-30T18:49:27.430269+00:00 19994330.277598947287 27870000.000039976090 262864330.277635216713 1 60430.784356894 2024-04-30T18:49:28.435592+00:00 19994330.277864478528 27870000.000019852072 262864330.277880638838 1 60430.784368430 2024-04-30T18:49:29.432368+00:00 19994330.277567710727 27869999.999903097749 262864330.277467101812 1 60430.784380055 2024-04-30T18:49:30.436791+00:00 19994330.277934916317 27870000.000043839216 262864330.277975052595 1 60430.784391558 2024-04-30T18:49:31.430646+00:00 19994330.277549192309 27870000.000018395483 262864330.277563869953 1 60430.784403127 2024-04-30T18:49:32.430152+00:00 19994330.277664214373 27869999.999982506037 262864330.277643024921 1 60430.784414711 2024-04-30T18:49:33.431019+00:00 19994330.277523845434 27869999.999943796545 262864330.277463942766 1 60430.784426296 2024-04-30T18:49:34.432009+00:00 19994330.277891527861 27870000.000009138137 262864330.277896970510 1 60430.784437838 2024-04-30T18:49:35.429224+00:00 19994330.277753274888 27869999.999973174185 262864330.277722746134 1 60430.784449457 2024-04-30T18:49:36.433076+00:00 19994330.277470439672 27869999.999996107072 262864330.277462840080 1 60430.784460987 2024-04-30T18:49:37.429294+00:00 19994330.277845963836 27870000.000003155321 262864330.277845442295 1 60430.784472547 2024-04-30T18:49:38.428126+00:00 19994330.277713283896 27870000.000038657337 262864330.277748227119 1 60430.784484201 2024-04-30T18:49:39.434982+00:00 19994330.277845293283 27870000.000004217029 262864330.277845829725 1 60430.784495743 2024-04-30T18:49:40.432163+00:00 19994330.277706526220 27869999.999977305532 262864330.277680128813 1 60430.784507281 2024-04-30T18:49:41.429086+00:00 19994330.277874898165 27869999.999970160425 262864330.277841359377 1 60430.784518855 2024-04-30T18:49:42.429083+00:00 19994330.277483291924 27869999.999995216727 262864330.277474820614 1 60430.784530494 2024-04-30T18:49:43.434710+00:00 19994330.277847252786 27870000.000002749264 262864330.277846306562 1 60430.784542063 2024-04-30T18:49:44.434211+00:00 19994330.277635920793 27870000.000027250499 262864330.277659475803 1 60430.784553618 2024-04-30T18:49:45.432609+00:00 19994330.277506489307 27869999.999997265637 262864330.277500063181 1 60430.784565158 2024-04-30T18:49:46.429645+00:00 19994330.277689527720 27869999.999995477498 262864330.277681291103 1 60430.784576712 2024-04-30T18:49:47.427899+00:00 19994330.277662202716 27869999.999966297299 262864330.277624785900 1 60430.784588336 2024-04-30T18:49:48.432210+00:00 19994330.277558594942 27870000.000022966415 262864330.277577877045 1 60430.784599892 2024-04-30T18:49:49.430700+00:00 19994330.277673944831 27869999.999997399747 262864330.277667641640 1 60430.784611466 2024-04-30T18:49:50.430655+00:00 19994330.277656406164 27869999.999982513487 262864330.277635216713 1 60430.784623030 2024-04-30T18:49:51.429808+00:00 19994330.277615383267 27870000.000004269183 262864330.277615964413 1 60430.784634619 2024-04-30T18:49:52.431083+00:00 19994330.277646344155 27869999.999949917197 262864330.277592569590 1 60430.784646237 2024-04-30T18:49:53.434867+00:00 19994330.277641877532 27870000.000010270625 262864330.277648448944 1 60430.784657776 2024-04-30T18:49:54.431897+00:00 19994330.277815680951 27870000.000006578863 262864330.277818560600 1 60430.784669358 2024-04-30T18:49:55.432563+00:00 19994330.277694731951 27870000.000024013221 262864330.277715057135 1 60430.784680928 2024-04-30T18:49:56.432154+00:00 19994330.277855876833 27869999.999994490296 262864330.277846664190 1 60430.784692490 2024-04-30T18:49:57.431090+00:00 19994330.277709763497 27869999.999965827912 262864330.277671873569 1 60430.784704066 2024-04-30T18:49:58.431337+00:00 19994330.277601413429 27870000.000003095716 262864330.277600824833 1 60430.784715627 2024-04-30T18:49:59.430223+00:00 19994330.277737475932 27870000.000016741455 262864330.277750521898 1 60430.784727204 2024-04-30T18:50:00.430414+00:00 19994330.277529239655 27869999.999954290688 262864330.277479827404 1 60430.784738773 2024-04-30T18:50:01.430000+00:00 19994330.277898903936 27869999.999997247010 262864330.277892470360 1 60430.784750463 2024-04-30T18:50:02.440061+00:00 19994330.277596376836 27869999.999991722405 262864330.277584403753 1 60430.784762003 2024-04-30T18:50:03.437055+00:00 19994330.277706120163 27869999.999988533556 262864330.277690947056 1 60430.784773611 2024-04-30T18:50:04.439964+00:00 19994330.277836523950 27870000.000001110137 262864330.277833938599 1 60430.784785149 2024-04-30T18:50:05.436849+00:00 19994330.277578506619 27869999.999977000058 262864330.277551800013 1 60430.784796756 2024-04-30T18:50:06.439719+00:00 19994330.277734212577 27870000.000005800277 262864330.277736335993 1 60430.784808389 2024-04-30T18:50:07.444822+00:00 19994330.277557495981 27870000.000014688820 262864330.277568489313 1 60430.784819860 2024-04-30T18:50:08.435946+00:00 19994330.277627810836 27870000.000000592321 262864330.277624726295 1 60430.784831547 2024-04-30T18:50:09.445644+00:00 19994330.277533646673 27870000.000034935772 262864330.277564883232 1 60430.784842965 2024-04-30T18:50:10.432154+00:00 19994330.277781691402 27870000.000023774803 262864330.277801781893 1 60430.784854625 2024-04-30T18:50:11.439608+00:00 19994330.277568448335 27870000.000009194016 262864330.277573943138 1 60430.784866109 2024-04-30T18:50:12.431756+00:00 19994330.277593977749 27869999.999993044883 262864330.277583330870 1 60430.784877817 2024-04-30T18:50:13.443424+00:00 19994330.277586363256 27870000.000019438565 262864330.277602106333 1 60430.784889342 2024-04-30T18:50:14.439154+00:00 19994330.277730491012 27870000.000032011420 262864330.277758806944 1 60430.784900885 2024-04-30T18:50:15.436427+00:00 19994330.277604542673 27870000.000006441027 262864330.277607291937 1 60430.784913111 2024-04-30T18:50:16.492797+00:00 19994330.277726445347 27870000.000004764646 262864330.277727514505 1 60430.784924033 2024-04-30T18:50:17.436459+00:00 19994330.277636162937 27870000.000038597733 262864330.277671068907 1 60430.784935553 2024-04-30T18:50:18.431731+00:00 19994330.277537900954 27869999.999999955297 262864330.277534157038 1 60430.784947382 2024-04-30T18:50:19.453829+00:00 19994330.277727231383 27869999.999986961484 262864330.277710497379 1 60430.784958691 2024-04-30T18:50:20.430934+00:00 19994330.277827970684 27870000.000004649162 262864330.277828931808 1 60430.784970310 2024-04-30T18:50:21.434740+00:00 19994330.277972240001 27869999.999970208853 262864330.277938753366 1 60430.784981932 2024-04-30T18:50:22.438939+00:00 19994330.277467984706 27869999.999962899834 262864330.277427196503 1 60430.784993412 2024-04-30T18:50:23.430767+00:00 19994330.277833975852 27870000.000002447516 262864330.277832716703 1 60430.785004997 2024-04-30T18:50:24.431714+00:00 19994330.277672130615 27870000.000038262457 262864330.277706712484 1 60430.785016614 2024-04-30T18:50:25.435406+00:00 19994330.277743220329 27870000.000021949410 262864330.277761459351 1 60430.785028143 2024-04-30T18:50:26.431575+00:00 19994330.277729012072 27870000.000025391579 262864330.277750700712 1 60430.785039758 2024-04-30T18:50:27.435079+00:00 19994330.277539122850 27870000.000013675541 262864330.277549117804 1 60430.785051294 2024-04-30T18:50:28.431774+00:00 19994330.277644671500 27870000.000011261553 262864330.277652233839 1 60430.785062906 2024-04-30T18:50:29.435057+00:00 19994330.277536865324 27869999.999959055334 262864330.277492225170 1 60430.785074437 2024-04-30T18:50:30.431367+00:00 19994330.277815204114 27870000.000032644719 262864330.277844130993 1 60430.785085990 2024-04-30T18:50:31.429553+00:00 19994330.277888618410 27869999.999972984195 262864330.277857929468 1 60430.785097612 2024-04-30T18:50:32.433638+00:00 19994330.277776926756 27870000.000003308058 262864330.277776539326 1 60430.785109185 2024-04-30T18:50:33.433592+00:00 19994330.277748469263 27869999.999988846481 262864330.277733623981 1 60430.785120721 2024-04-30T18:50:34.430287+00:00 19994330.277698621154 27869999.999996732920 262864330.277691662312 1 60430.785132284 2024-04-30T18:50:35.429332+00:00 19994330.277600709349 27869999.999998755753 262864330.277595758438 1 60430.785143904 2024-04-30T18:50:36.433364+00:00 19994330.277865033597 27869999.999952174723 262864330.277813494205 1 60430.785155432 2024-04-30T18:50:37.429327+00:00 19994330.277715142816 27870000.000008877367 262864330.277720332146 1 60430.785167044 2024-04-30T18:50:38.432616+00:00 19994330.277701772749 27870000.000033088028 262864330.277731150389 1 60430.785178700 2024-04-30T18:50:39.439659+00:00 19994330.277508195490 27869999.999954961240 262864330.277459472418 1 60430.785190231 2024-04-30T18:50:40.435966+00:00 19994330.277719300240 27870000.000037264079 262864330.277752846479 1 60430.785201813 2024-04-30T18:50:41.436623+00:00 19994330.277440655977 27870000.000011529773 262864330.277448505163 1 60430.785213380 2024-04-30T18:50:42.436003+00:00 19994330.277776587754 27870000.000000368804 262864330.277773261070 1 60430.785224874 2024-04-30T18:50:43.429064+00:00 19994330.277719665319 27869999.999992731959 262864330.277708709240 1 60430.785236488 2024-04-30T18:50:44.432525+00:00 19994330.277639750391 27870000.000036641955 262864330.277672708035 1 60430.785248132 2024-04-30T18:50:45.438607+00:00 19994330.277572240680 27869999.999980717897 262864330.277549266815 1 60430.785259629 2024-04-30T18:50:46.431920+00:00 19994330.277654703707 27869999.999992892146 262864330.277643918991 1 60430.785271202 2024-04-30T18:50:47.431833+00:00 19994330.277597773820 27870000.000026755035 262864330.277620851994 1 60430.785282784 2024-04-30T18:50:48.432526+00:00 19994330.277813326567 27870000.000011444092 262864330.277821063995 1 60430.785294343 2024-04-30T18:50:49.431270+00:00 19994330.277509603649 27869999.999948672950 262864330.277454584837 1 60430.785305944 2024-04-30T18:50:50.433591+00:00 19994330.277562353760 27869999.999980937690 262864330.277539581060 1 60430.785317484 2024-04-30T18:50:51.430645+00:00 19994330.277867011726 27869999.999987494200 262864330.277850806713 1 60430.785329069 2024-04-30T18:50:52.431567+00:00 19994330.277633547783 27870000.000051919371 262864330.277681767941 1 60430.785340632 2024-04-30T18:50:53.430614+00:00 19994330.277788504958 27870000.000013787299 262864330.277798593044 1 60430.785352217 2024-04-30T18:50:54.431512+00:00 19994330.277614422143 27869999.999996881932 262864330.277607589960 1 60430.785363807 2024-04-30T18:50:55.432925+00:00 19994330.277782782912 27870000.000036701560 262864330.277815818787 1 60430.785375346 2024-04-30T18:50:56.429903+00:00 19994330.277498990297 27869999.999987985939 262864330.277483284473 1 60430.785386927 2024-04-30T18:50:57.430499+00:00 19994330.277890123427 27869999.999995820224 262864330.277882248163 1 60430.785398494 2024-04-30T18:50:58.429918+00:00 19994330.277482170612 27869999.999941598624 262864330.277420073748 1 60430.785410066 2024-04-30T18:50:59.429684+00:00 19994330.277762319893 27870000.000051800162 262864330.277810424566 1 60430.785421658 2024-04-30T18:51:00.431257+00:00 19994330.277553252876 27870000.000015083700 262864330.277564644814 1 60430.785433464 2024-04-30T18:51:01.451255+00:00 19994330.277558654547 27869999.999971140176 262864330.277526110411 1 60430.785444913 2024-04-30T18:51:02.440429+00:00 19994330.278029371053 27869999.999966256320 262864330.277991950512 1 60430.785456467 2024-04-30T18:51:03.438734+00:00 19994330.277818266302 27870000.000007577240 262864330.277822136879 1 60430.785467986 2024-04-30T18:51:04.433969+00:00 19994330.277555935085 27869999.999995227903 262864330.277547478676 1 60430.785479537 2024-04-30T18:51:05.432015+00:00 19994330.277509246022 27869999.999973788857 262864330.277479320765 1 60430.785491196 2024-04-30T18:51:06.439375+00:00 19994330.277690701187 27870000.000042211264 262864330.277729213238 1 60430.785502649 2024-04-30T18:51:07.428919+00:00 19994330.277639813721 27870000.000031448901 262864330.277667552233 1 60430.785514308 2024-04-30T18:51:08.436203+00:00 19994330.277612887323 27869999.999940149486 262864330.277549356222 1 60430.785525833 2024-04-30T18:51:09.431971+00:00 19994330.277648903430 27869999.999935738742 262864330.277580946684 1 60430.785537394 2024-04-30T18:51:10.430829+00:00 19994330.277794308960 27869999.999977644533 262864330.277768254280 1 60430.785549032 2024-04-30T18:51:11.436312+00:00 19994330.277766276151 27869999.999994423240 262864330.277757018805 1 60430.785560603 2024-04-30T18:51:12.436131+00:00 19994330.277729429305 27869999.999999389052 262864330.277725130320 1 60430.785572160 2024-04-30T18:51:13.434580+00:00 19994330.277600735426 27870000.000030241907 262864330.277627289295 1 60430.785583740 2024-04-30T18:51:14.435134+00:00 19994330.277674503624 27870000.000057484955 262864330.277728289366 1 60430.785595369 2024-04-30T18:51:15.439898+00:00 19994330.277715213597 27869999.999893356115 262864330.277604877949 1 60430.785606881 2024-04-30T18:51:16.434480+00:00 19994330.277702555060 27869999.999958567321 262864330.277657449245 1 60430.785618413 2024-04-30T18:51:17.430856+00:00 19994330.277711331844 27870000.000006426126 262864330.277714073658 1 60430.785630085 2024-04-30T18:51:18.439349+00:00 19994330.277663510293 27870000.000008106232 262864330.277667909861 1 60430.785641632 2024-04-30T18:51:19.437025+00:00 19994330.277763832361 27869999.999996282160 262864330.277756422758 1 60430.785653200 2024-04-30T18:51:20.436490+00:00 19994330.277637496591 27870000.000017542392 262864330.277651369572 1 60430.785664705 2024-04-30T18:51:21.430506+00:00 19994330.277700368315 27869999.999959323555 262864330.277655988932 1 60430.785676352 2024-04-30T18:51:22.436769+00:00 19994330.277669064701 27870000.000003658235 262864330.277669042349 1 60430.785687902 2024-04-30T18:51:23.434708+00:00 19994330.277729257941 27870000.000034376979 262864330.277759969234 1 60430.785699530 2024-04-30T18:51:24.439354+00:00 19994330.277592446655 27869999.999989870936 262864330.277578622103 1 60430.785710985 2024-04-30T18:51:25.429142+00:00 19994330.277665782720 27869999.999942131341 262864330.277604222298 1 60430.785722554 2024-04-30T18:51:26.428685+00:00 19994330.277655661106 27870000.000045858324 262864330.277697831392 1 60430.785734179 2024-04-30T18:51:27.433051+00:00 19994330.277577880770 27869999.999974302948 262864330.277548491955 1 60430.785745710 2024-04-30T18:51:28.429314+00:00 19994330.277798384428 27869999.999970056117 262864330.277764737606 1 60430.785757285 2024-04-30T18:51:29.429372+00:00 19994330.277527153492 27869999.999972492456 262864330.277495950460 1 60430.785768934 2024-04-30T18:51:30.435878+00:00 19994330.277857135981 27870000.000064399093 262864330.277917832136 1 60430.785780485 2024-04-30T18:51:31.433937+00:00 19994330.277494531125 27869999.999980680645 262864330.277471512556 1 60430.785792023 2024-04-30T18:51:32.430767+00:00 19994330.277614261955 27869999.999992951751 262864330.277603536844 1 60430.785803592 2024-04-30T18:51:33.430334+00:00 19994330.277598634362 27870000.000011961907 262864330.277606904507 1 60430.785815195 2024-04-30T18:51:34.432858+00:00 19994330.277681056410 27870000.000002913177 262864330.277680277824 1 60430.785826748 2024-04-30T18:51:35.431044+00:00 19994330.277599371970 27870000.000048648566 262864330.277644306421 1 60430.785838294 2024-04-30T18:51:36.428569+00:00 19994330.277570459992 27869999.999975081533 262864330.277541846037 1 60430.785849927 2024-04-30T18:51:37.433718+00:00 19994330.277802616358 27870000.000025928020 262864330.277824848890 1 60430.785861465 2024-04-30T18:51:38.430597+00:00 19994330.277812287211 27870000.000016275793 262864330.277824878693 1 60430.785873090 2024-04-30T18:51:39.435005+00:00 19994330.277558293194 27869999.999976564199 262864330.277531176805 1 60430.785884654 2024-04-30T18:51:40.434081+00:00 19994330.277772791684 27870000.000015024096 262864330.277784109116 1 60430.785896212 2024-04-30T18:51:41.432708+00:00 19994330.277739778161 27870000.000011947006 262864330.277748048306 1 60430.785907772 2024-04-30T18:51:42.431549+00:00 19994330.277579847723 27869999.999985847622 262864330.277561992407 1 60430.785919362 2024-04-30T18:51:43.432841+00:00 19994330.277849353850 27870000.000069525093 262864330.277915179729 1 60430.785930954 2024-04-30T18:51:44.434397+00:00 19994330.277735367417 27869999.999976474792 262864330.277708172798 1 60430.785942519 2024-04-30T18:51:45.433600+00:00 19994330.277655147016 27870000.000022538006 262864330.277673989534 1 60430.785954044 2024-04-30T18:51:46.429426+00:00 19994330.277876034379 27869999.999998200685 262864330.277870535851 1 60430.785965633 2024-04-30T18:51:47.430707+00:00 19994330.277439571917 27869999.999976631254 262864330.277412503958 1 60430.785977195 2024-04-30T18:51:48.429629+00:00 19994330.277743782848 27869999.999964158982 262864330.277704238892 1 60430.785988765 2024-04-30T18:51:49.429295+00:00 19994330.277654770762 27870000.000061385334 262864330.277712464333 1 60430.786000354 2024-04-30T18:51:50.430555+00:00 19994330.277611214668 27870000.000038135797 262864330.277645677328 1 60430.786011987 2024-04-30T18:51:51.435668+00:00 19994330.277629092336 27869999.999993991107 262864330.277619361877 1 60430.786023517 2024-04-30T18:51:52.431880+00:00 19994330.277959208935 27870000.000002626330 262864330.277958124876 1 60430.786035059 2024-04-30T18:51:53.429135+00:00 19994330.277510304004 27870000.000008761883 262864330.277515381575 1 60430.786046666 2024-04-30T18:51:54.431944+00:00 19994330.277721948922 27870000.000024989247 262864330.277743220329 1 60430.786058220 2024-04-30T18:51:55.430175+00:00 19994330.277548678219 27870000.000014428049 262864330.277559399605 1 60430.786069779 2024-04-30T18:51:56.428857+00:00 19994330.277564167976 27869999.999980539083 262864330.277541011572 1 60430.786081422 2024-04-30T18:51:57.434875+00:00 19994330.277474593371 27869999.999985635281 262864330.277456521988 1 60430.786092961 2024-04-30T18:51:58.431823+00:00 19994330.277814786881 27869999.999989546835 262864330.277800619602 1 60430.786104516 2024-04-30T18:51:59.430165+00:00 19994330.277524426579 27869999.999933999032 262864330.277454733849 1 60430.786116079 2024-04-30T18:52:00.429276+00:00 19994330.277785032988 27870000.000005979091 262864330.277787327766 1 60430.786127696 2024-04-30T18:52:01.432946+00:00 19994330.277589123696 27870000.000002931803 262864330.277588337660 1 60430.786139281 2024-04-30T18:52:02.433827+00:00 19994330.277810815722 27869999.999976575375 262864330.277783691883 1 60430.786150971 2024-04-30T18:52:03.443947+00:00 19994330.277338169515 27869999.999957099557 262864330.277291566133 1 60430.786162433 2024-04-30T18:52:04.434199+00:00 19994330.277761794627 27870000.000013619661 262864330.277771711349 1 60430.786174091 2024-04-30T18:52:05.441443+00:00 19994330.277631998062 27870000.000018104911 262864330.277646422386 1 60430.786185659 2024-04-30T18:52:06.440974+00:00 19994330.277483221143 27870000.000022567809 262864330.277502089739 1 60430.786197272 2024-04-30T18:52:07.444258+00:00 19994330.277579080313 27869999.999968107790 262864330.277543485165 1 60430.786208788 2024-04-30T18:52:08.439262+00:00 19994330.277923732996 27870000.000010870397 262864330.277930915356 1 60430.786220386 2024-04-30T18:52:09.441324+00:00 19994330.277386836708 27869999.999958164990 262864330.277341306210 1 60430.786231961 2024-04-30T18:52:10.441401+00:00 19994330.277819633484 27870000.000010166317 262864330.277826100588 1 60430.786243619 2024-04-30T18:52:11.448670+00:00 19994330.277617037296 27869999.999972645193 262864330.277585983276 1 60430.786255098 2024-04-30T18:52:12.440491+00:00 19994330.277705822140 27869999.999976396561 262864330.277678519487 1 60430.786266739 2024-04-30T18:52:13.446242+00:00 19994330.277804750949 27870000.000045251101 262864330.277846306562 1 60430.786278286 2024-04-30T18:52:14.443903+00:00 19994330.277659200132 27869999.999997116625 262864330.277652621269 1 60430.786289789 2024-04-30T18:52:15.437771+00:00 19994330.277707517147 27869999.999915786088 262864330.277619600296 1 60430.786301471 2024-04-30T18:52:16.447104+00:00 19994330.277674902231 27870000.000008162111 262864330.277679383755 1 60430.786312900 2024-04-30T18:52:17.434529+00:00 19994330.277544502169 27870000.000006228685 262864330.277547031641 1 60430.786324531 2024-04-30T18:52:18.439444+00:00 19994330.277679730207 27870000.000007182360 262864330.277683228254 1 60430.786336043 2024-04-30T18:52:19.434126+00:00 19994330.277646876872 27870000.000005312264 262864330.277648478746 1 60430.786347588 2024-04-30T18:52:20.431558+00:00 19994330.277668058872 27870000.000012133271 262864330.277676492929 1 60430.786359156 2024-04-30T18:52:21.431055+00:00 19994330.277439352125 27869999.999942496419 262864330.277378141880 1 60430.786370988 2024-04-30T18:52:22.453344+00:00 19994330.277599576861 27870000.000033702701 262864330.277629584074 1 60430.786383019 2024-04-30T18:52:23.492843+00:00 19994330.277716789395 27870000.000012814999 262864330.277725905180 1 60430.786394020 2024-04-30T18:52:24.443337+00:00 19994330.277872357517 27869999.999967146665 262864330.277835816145 1 60430.786405436 2024-04-30T18:52:25.429696+00:00 19994330.277717188001 27869999.999968566000 262864330.277682065964 1 60430.786417016 2024-04-30T18:52:26.430204+00:00 19994330.277755834162 27869999.999992121011 262864330.277744263411 1 60430.786428627 2024-04-30T18:52:27.433380+00:00 19994330.277730047703 27869999.999991573393 262864330.277717918158 1 60430.786440233 2024-04-30T18:52:28.436131+00:00 19994330.277667488903 27869999.999978955835 262864330.277642756701 1 60430.786451784 2024-04-30T18:52:29.434143+00:00 19994330.277814824134 27869999.999967254698 262864330.277778387070 1 60430.786463312 2024-04-30T18:52:30.430188+00:00 19994330.277669861913 27870000.000032138079 262864330.277698278427 1 60430.786474910 2024-04-30T18:52:31.432243+00:00 19994330.277669303119 27869999.999997973442 262864330.277663588524 1 60430.786486456 2024-04-30T18:52:32.429816+00:00 19994330.277705281973 27870000.000003214926 262864330.277704805136 1 60430.786498032 2024-04-30T18:52:33.429960+00:00 19994330.277604579926 27870000.000031098723 262864330.277631998062 1 60430.786509633 2024-04-30T18:52:34.432280+00:00 19994330.277902554721 27870000.000030327588 262864330.277929186821 1 60430.786521242 2024-04-30T18:52:35.435348+00:00 19994330.277547419071 27869999.999991595745 262864330.277535319328 1 60430.786532766 2024-04-30T18:52:36.430948+00:00 19994330.277640912682 27870000.000029582530 262864330.277666807175 1 60430.786544652 2024-04-30T18:52:37.457907+00:00 19994330.277556613088 27869999.999931439757 262864330.277484357357 1 60430.786555918 2024-04-30T18:52:38.431334+00:00 19994330.277701508254 27869999.999919757247 262864330.277617573738 1 60430.786567481 2024-04-30T18:52:39.430402+00:00 19994330.277813110501 27869999.999995805323 262864330.277805209160 1 60430.786579081 2024-04-30T18:52:40.432563+00:00 19994330.277672883123 27869999.999988857657 262864330.277658045292 1 60430.786590627 2024-04-30T18:52:41.430186+00:00 19994330.277985692024 27870000.000029616058 262864330.278011620045 1 60430.786602243 2024-04-30T18:52:42.433774+00:00 19994330.277409125119 27869999.999985199422 262864330.277390629053 1 60430.786613815 2024-04-30T18:52:43.433557+00:00 19994330.277658518404 27870000.000039383769 262864330.277694225311 1 60430.786625468 2024-04-30T18:52:44.440441+00:00 19994330.277823213488 27870000.000013481826 262864330.277832984924 1 60430.786636946 2024-04-30T18:52:45.432126+00:00 19994330.277636338025 27870000.000041563064 262864330.277674227953 1 60430.786648587 2024-04-30T18:52:46.437943+00:00 19994330.277883868665 27870000.000004190952 262864330.277884364128 1 60430.786660068 2024-04-30T18:52:47.429889+00:00 19994330.277636297047 27869999.999925374985 262864330.277557969093 1 60430.786671659 2024-04-30T18:52:48.431367+00:00 19994330.277784634382 27870000.000014267862 262864330.277795225382 1 60430.786683250 2024-04-30T18:52:49.432785+00:00 19994330.277707718313 27869999.999938409775 262864330.277642428875 1 60430.786694811 2024-04-30T18:52:50.431679+00:00 19994330.277714617550 27869999.999995756894 262864330.277706682682 1 60430.786706356 2024-04-30T18:52:51.429167+00:00 19994330.277684114873 27869999.999991539866 262864330.277671962976 1 60430.786717942 2024-04-30T18:52:52.430223+00:00 19994330.277798667550 27870000.000052843243 262864330.277847826481 1 60430.786729533 2024-04-30T18:52:53.431629+00:00 19994330.277610480785 27869999.999979913235 262864330.277586698532 1 60430.786741079 2024-04-30T18:52:54.429186+00:00 19994330.277737397701 27869999.999977484345 262864330.277711182833 1 60430.786752649 2024-04-30T18:52:55.428877+00:00 19994330.277855537832 27869999.999985732138 262864330.277837574482 1 60430.786764301 2024-04-30T18:52:56.435661+00:00 19994330.277595762163 27870000.000041183084 262864330.277633249760 1 60430.786775861 2024-04-30T18:52:57.434393+00:00 19994330.277606401592 27870000.000035069883 262864330.277637779713 1 60430.786787378 2024-04-30T18:52:58.429421+00:00 19994330.277726430446 27869999.999998971820 262864330.277721732855 1 60430.786798951 2024-04-30T18:52:59.429398+00:00 19994330.277556985617 27869999.999974485487 262864330.277527779341 1 60430.786810517 2024-04-30T18:53:00.428683+00:00 19994330.277372475713 27869999.999977082014 262864330.277345865965 1 60430.786822221 2024-04-30T18:53:01.439917+00:00 19994330.277572140098 27869999.999973241240 262864330.277541697025 1 60430.786833696 2024-04-30T18:53:02.431333+00:00 19994330.277611300349 27869999.999990854412 262864330.277598440647 1 60430.786845274 2024-04-30T18:53:03.431644+00:00 19994330.277660381049 27870000.000023625791 262864330.277680307627 1 60430.786856863 2024-04-30T18:53:04.432939+00:00 19994330.277722388506 27870000.000018451363 262864330.277737140656 1 60430.786868455 2024-04-30T18:53:05.434488+00:00 19994330.277572482824 27869999.999986071140 262864330.277554869652 1 60430.786880005 2024-04-30T18:53:06.432408+00:00 19994330.277332846075 27870000.000039573759 262864330.277368724346 1 60430.786891607 2024-04-30T18:53:07.434800+00:00 19994330.277670629323 27869999.999995097518 262864330.277662038803 1 60430.786903143 2024-04-30T18:53:08.431535+00:00 19994330.277625251561 27870000.000009033829 262864330.277630597353 1 60430.786914716 2024-04-30T18:53:09.431468+00:00 19994330.277855083346 27870000.000013753772 262864330.277865171432 1 60430.786926275 2024-04-30T18:53:10.430167+00:00 19994330.277613632381 27869999.999943748116 262864330.277553677559 1 60430.786937850 2024-04-30T18:53:11.430237+00:00 19994330.277576573193 27870000.000031068921 262864330.277603924274 1 60430.786949425 2024-04-30T18:53:12.430368+00:00 19994330.277711477131 27869999.999954666942 262864330.277662456036 1 60430.786961094 2024-04-30T18:53:13.438587+00:00 19994330.277542386204 27870000.000026151538 262864330.277564853430 1 60430.786972579 2024-04-30T18:53:14.430795+00:00 19994330.277771953493 27870000.000004768372 262864330.277773022652 1 60430.786984217 2024-04-30T18:53:15.436326+00:00 19994330.277537651360 27870000.000009220093 262864330.277543157339 1 60430.786995714 2024-04-30T18:53:16.429697+00:00 19994330.277613624930 27869999.999990828335 262864330.277600765228 1 60430.787007322 2024-04-30T18:53:17.432591+00:00 19994330.277673490345 27869999.999971285462 262864330.277641057968 1 60430.787018867 2024-04-30T18:53:18.430150+00:00 19994330.277615051717 27870000.000015091151 262864330.277626425028 1 60430.787030477 2024-04-30T18:53:19.433228+00:00 19994330.277642883360 27869999.999963864684 262864330.277603060007 1 60430.787042008 2024-04-30T18:53:20.429495+00:00 19994330.277561582625 27869999.999965928495 262864330.277523815632 1 60430.787053672 2024-04-30T18:53:21.437268+00:00 19994330.277739576995 27870000.000023875386 262864330.277759760618 1 60430.787065183 2024-04-30T18:53:22.431774+00:00 19994330.277597583830 27869999.999986793846 262864330.277580678463 1 60430.787076730 2024-04-30T18:53:23.429507+00:00 19994330.277762874961 27870000.000007458031 262864330.277766644955 1 60430.787088335 2024-04-30T18:53:24.432091+00:00 19994330.277658935636 27870000.000011373311 262864330.277666628361 1 60430.787099884 2024-04-30T18:53:25.429962+00:00 19994330.277701843530 27870000.000029221177 262864330.277727365494 1 60430.787111486 2024-04-30T18:53:26.432394+00:00 19994330.277594733983 27869999.999976228923 262864330.277567267418 1 60430.787123031 2024-04-30T18:53:27.429862+00:00 19994330.277799978852 27869999.999996714294 262864330.277792990208 1 60430.787134614 2024-04-30T18:53:28.430674+00:00 19994330.277384012938 27869999.999976787716 262864330.277357101440 1 60430.787146179 2024-04-30T18:53:29.429836+00:00 19994330.277865499258 27870000.000089716166 262864330.277951508760 1 60430.787157778 2024-04-30T18:53:30.431971+00:00 19994330.277572549880 27869999.999987345189 262864330.277556180954 1 60430.787169305 2024-04-30T18:53:31.427900+00:00 19994330.277610786259 27870000.000035323203 262864330.277642399073 1 60430.787180908 2024-04-30T18:53:32.430501+00:00 19994330.277698755264 27870000.000045947731 262864330.277741014957 1 60430.787192482 2024-04-30T18:53:33.430428+00:00 19994330.277626749128 27869999.999959550798 262864330.277582615614 1 60430.787204078 2024-04-30T18:53:34.432341+00:00 19994330.277830511332 27869999.999977082014 262864330.277803897858 1 60430.787215622 2024-04-30T18:53:35.429701+00:00 19994330.277611598372 27870000.000005017966 262864330.277612924576 1 60430.787227187 2024-04-30T18:53:36.428991+00:00 19994330.277679465711 27869999.999990247190 262864330.277666032314 1 60430.787238769 2024-04-30T18:53:37.429642+00:00 19994330.277591757476 27870000.000009670854 262864330.277597725391 1 60430.787250389 2024-04-30T18:53:38.433652+00:00 19994330.277562361211 27869999.999999564141 262864330.277558207512 1 60430.787261912 2024-04-30T18:53:39.429151+00:00 19994330.277486883104 27869999.999989915639 262864330.277473121881 1 60430.787273518 2024-04-30T18:53:40.431968+00:00 19994330.277541805059 27870000.000001370907 262864330.277539491653 1 60430.787285089 2024-04-30T18:53:41.431669+00:00 19994330.277866203338 27870000.000030707568 262864330.277893215418 1 60430.787296697 2024-04-30T18:53:42.434618+00:00 19994330.277569938451 27870000.000047683716 262864330.277613937855 1 60430.787308262 2024-04-30T18:53:43.433817+00:00 19994330.277626138180 27869999.999981123954 262864330.277603566647 1 60430.787319778 2024-04-30T18:53:44.428843+00:00 19994330.277706466615 27869999.999989669770 262864330.277692437172 1 60430.787331355 2024-04-30T18:53:45.429057+00:00 19994330.277829311788 27869999.999999284744 262864330.277824908495 1 60430.787342954 2024-04-30T18:53:46.431274+00:00 19994330.277687110007 27870000.000003702939 262864330.277687102556 1 60430.787354498 2024-04-30T18:53:47.428654+00:00 19994330.277507960796 27869999.999993398786 262864330.277497649193 1 60430.787366087 2024-04-30T18:53:48.429889+00:00 19994330.277717731893 27869999.999982342124 262864330.277696400881 1 60430.787377674 2024-04-30T18:53:49.431024+00:00 19994330.277608133852 27870000.000030297786 262864330.277634739876 1 60430.787389233 2024-04-30T18:53:50.429715+00:00 19994330.277829535306 27869999.999992761761 262864330.277818590403 1 60430.787400806 2024-04-30T18:53:51.429666+00:00 19994330.277554824948 27869999.999977588654 262864330.277528703213 1 60430.787412415 2024-04-30T18:53:52.432703+00:00 19994330.277535259724 27869999.999940544367 262864330.277472108603 1 60430.787423939 2024-04-30T18:53:53.428309+00:00 19994330.277754206210 27869999.999936345965 262864330.277686864138 1 60430.787435567 2024-04-30T18:53:54.432983+00:00 19994330.277641940862 27870000.000002976507 262864330.277641236782 1 60430.787447100 2024-04-30T18:53:55.429458+00:00 19994330.277944177389 27869999.999982263893 262864330.277922749519 1 60430.787458675 2024-04-30T18:53:56.429500+00:00 19994330.277880281210 27869999.999992232770 262864330.277868807316 1 60430.787470254 2024-04-30T18:53:57.429920+00:00 19994330.277594801039 27869999.999998163432 262864330.277589261532 1 60430.787481858 2024-04-30T18:53:58.432567+00:00 19994330.277557611465 27869999.999944694340 262864330.277498602867 1 60430.787493384 2024-04-30T18:53:59.428327+00:00 19994330.277731887996 27870000.000080883503 262864330.277809083462 1 60430.787505010 2024-04-30T18:54:00.432870+00:00 19994330.277863603085 27870000.000044208020 262864330.277904093266 1 60430.787516603 2024-04-30T18:54:01.434489+00:00 19994330.277588110417 27870000.000022850931 262864330.277607262135 1 60430.787528242 2024-04-30T18:54:02.440114+00:00 19994330.277454696596 27869999.999993119389 262864330.277444124222 1 60430.787539828 2024-04-30T18:54:03.441114+00:00 19994330.277846485376 27869999.999936122447 262864330.277778923512 1 60430.787551388 2024-04-30T18:54:04.439945+00:00 19994330.277692504227 27870000.000003691763 262864330.277692496777 1 60430.787563017 2024-04-30T18:54:05.444617+00:00 19994330.277519460768 27870000.000004164875 262864330.277519941330 1 60430.787574619 2024-04-30T18:54:06.447088+00:00 19994330.277621857822 27870000.000034101307 262864330.277652263641 1 60430.787586161 2024-04-30T18:54:07.444330+00:00 19994330.277632895857 27869999.999998714775 262864330.277627915144 1 60430.787597719 2024-04-30T18:54:08.442921+00:00 19994330.277795318514 27869999.999988093972 262864330.277779698372 1 60430.787609396 2024-04-30T18:54:09.451790+00:00 19994330.277589909732 27870000.000027332455 262864330.277613550425 1 60430.787620883 2024-04-30T18:54:10.444283+00:00 19994330.277737561613 27870000.000004775822 262864330.277738630772 1 60430.787632575 2024-04-30T18:54:11.454526+00:00 19994330.277445498854 27869999.999992832541 262864330.277434647083 1 60430.787643925 2024-04-30T18:54:12.435100+00:00 19994330.277746055275 27870000.000047586858 262864330.277789950371 1 60430.787655739 2024-04-30T18:54:13.455806+00:00 19994330.277535501868 27869999.999958597124 262864330.277490407228 1 60430.787667082 2024-04-30T18:54:14.435868+00:00 19994330.277626115829 27870000.000016760081 262864330.277639180422 1 60430.787678737 2024-04-30T18:54:15.442871+00:00 19994330.277724388987 27870000.000016845763 262864330.277737528086 1 60430.787690281 2024-04-30T18:54:16.440284+00:00 19994330.277471549809 27869999.999946836382 262864330.277414679527 1 60430.787701854 2024-04-30T18:54:17.440196+00:00 19994330.277687713504 27870000.000004895031 262864330.277688920498 1 60430.787713436 2024-04-30T18:54:18.440924+00:00 19994330.277768716216 27870000.000029895455 262864330.277794897556 1 60430.787724946 2024-04-30T18:54:19.435303+00:00 19994330.277599528432 27869999.999984290451 262864330.277580142021 1 60430.787736486 2024-04-30T18:54:20.432371+00:00 19994330.277795106173 27870000.000006925315 262864330.277798324823 1 60430.787748108 2024-04-30T18:54:21.436546+00:00 19994330.277466069907 27869999.999961126596 262864330.277423501015 1 60430.787759707 2024-04-30T18:54:22.438682+00:00 19994330.277503788471 27870000.000052012503 262864330.277552098036 1 60430.787771383 2024-04-30T18:54:23.447527+00:00 19994330.277720522135 27870000.000011049211 262864330.277727872133 1 60430.787782933 2024-04-30T18:54:24.445419+00:00 19994330.277713701129 27869999.999994162470 262864330.277704179287 1 60430.787794367 2024-04-30T18:54:25.433292+00:00 19994330.277864132077 27869999.999986499548 262864330.277846932411 1 60430.787805956 2024-04-30T18:54:26.434611+00:00 19994330.277575265616 27869999.999958906323 262864330.277530461550 1 60430.787817601 2024-04-30T18:54:27.440710+00:00 19994330.277759958059 27869999.999965440482 262864330.277721703053 1 60430.787829062 2024-04-30T18:54:28.430974+00:00 19994330.277835611254 27869999.999983690679 262864330.277815610170 1 60430.787840695 2024-04-30T18:54:29.436055+00:00 19994330.277560699731 27869999.999984186143 262864330.277541190386 1 60430.787852605 2024-04-30T18:54:30.465063+00:00 19994330.277734465897 27870000.000020347536 262864330.277751117945 1 60430.787863836 2024-04-30T18:54:31.435443+00:00 19994330.277804803103 27870000.000033255666 262864330.277834355831 1 60430.787875405 2024-04-30T18:54:32.434955+00:00 19994330.277642559260 27870000.000010076910 262864330.277648925781 1 60430.787886957 2024-04-30T18:54:33.433094+00:00 19994330.277667175978 27870000.000010211021 262864330.277673691511 1 60430.787898557 2024-04-30T18:54:34.435370+00:00 19994330.277588527650 27869999.999986622483 262864330.277571439743 1 60430.787910147 2024-04-30T18:54:35.436678+00:00 19994330.277558632195 27870000.000012237579 262864330.277567178011 1 60430.787921716 2024-04-30T18:54:36.436296+00:00 19994330.277609560639 27870000.000008348376 262864330.277614206076 1 60430.787933244 2024-04-30T18:54:37.432334+00:00 19994330.277620729059 27870000.000037442893 262864330.277654469013 1 60430.787944831 2024-04-30T18:54:38.433435+00:00 19994330.277722217143 27870000.000031415373 262864330.277749925852 1 60430.787956466 2024-04-30T18:54:39.438621+00:00 19994330.277616377920 27869999.999953247607 262864330.277565926313 1 60430.787967997 2024-04-30T18:54:40.434895+00:00 19994330.277753114700 27869999.999979399145 262864330.277728825808 1 60430.787979606 2024-04-30T18:54:41.437903+00:00 19994330.277598612010 27870000.000017795712 262864330.277612715960 1 60430.787991132 2024-04-30T18:54:42.433761+00:00 19994330.277549583465 27870000.000018443912 262864330.277564346790 1 60430.788002700 2024-04-30T18:54:43.433295+00:00 19994330.277607575059 27870000.000007770956 262864330.277611672878 1 60430.788014243 2024-04-30T18:54:44.430651+00:00 19994330.277805481106 27870000.000004798174 262864330.277806580067 1 60430.788025884 2024-04-30T18:54:45.436386+00:00 19994330.277763452381 27870000.000030301511 262864330.277790069580 1 60430.788037477 2024-04-30T18:54:46.437969+00:00 19994330.277638491243 27870000.000044927001 262864330.277679741383 1 60430.788048991 2024-04-30T18:54:47.432819+00:00 19994330.277663219720 27870000.000011473894 262864330.277671009302 1 60430.788060565 2024-04-30T18:54:48.432881+00:00 19994330.277833029628 27870000.000004094094 262864330.277833402157 1 60430.788072242 2024-04-30T18:54:49.441754+00:00 19994330.277789831161 27869999.999971315265 262864330.277757465839 1 60430.788083791 2024-04-30T18:54:50.439544+00:00 19994330.277630865574 27870000.000026561320 262864330.277653723955 1 60430.788095307 2024-04-30T18:54:51.434513+00:00 19994330.277628466487 27869999.999994445592 262864330.277619242668 1 60430.788106888 2024-04-30T18:54:52.435079+00:00 19994330.277928572148 27869999.999983828515 262864330.277908682823 1 60430.788118427 2024-04-30T18:54:53.432076+00:00 19994330.277687549591 27869999.999985396862 262864330.277669250965 1 60430.788129993 2024-04-30T18:54:54.431374+00:00 19994330.277709532529 27869999.999991539866 262864330.277697384357 1 60430.788141625 2024-04-30T18:54:55.436413+00:00 19994330.277640651911 27870000.000020921230 262864330.277657866478 1 60430.788153169 2024-04-30T18:54:56.433825+00:00 19994330.277720898390 27869999.999986093491 262864330.277703285217 1 60430.788164691 2024-04-30T18:54:57.429320+00:00 19994330.277717135847 27870000.000022903085 262864330.277736335993 1 60430.788176283 2024-04-30T18:54:58.430818+00:00 19994330.277799542993 27870000.000006958842 262864330.277802824974 1 60430.788187911 2024-04-30T18:54:59.435514+00:00 19994330.277663148940 27869999.999967411160 262864330.277626842260 1 60430.788199425 2024-04-30T18:55:00.430283+00:00 19994330.277596637607 27869999.999929197133 262864330.277522146702 1 60430.788211211 2024-04-30T18:55:01.448591+00:00 19994330.277604334056 27869999.999995477498 262864330.277596116066 1 60430.788222762 2024-04-30T18:55:02.446628+00:00 19994330.277528565377 27869999.999981436878 262864330.277506291866 1 60430.788234444 2024-04-30T18:55:03.455950+00:00 19994330.277694541961 27869999.999980408698 262864330.277671277523 1 60430.788245920 2024-04-30T18:55:04.447454+00:00 19994330.277675207704 27869999.999948501587 262864330.277620017529 1 60430.788257523 2024-04-30T18:55:05.449972+00:00 19994330.277845472097 27870000.000062040985 262864330.277903825045 1 60430.788268966 2024-04-30T18:55:06.438636+00:00 19994330.277857780457 27870000.000033114105 262864330.277887195349 1 60430.788280643 2024-04-30T18:55:07.447564+00:00 19994330.277567189187 27870000.000023610890 262864330.277587085962 1 60430.788292207 2024-04-30T18:55:08.446698+00:00 19994330.277734279633 27870000.000011108816 262864330.277741700411 1 60430.788303677 2024-04-30T18:55:09.437638+00:00 19994330.277802824974 27870000.000005442649 262864330.277804583311 1 60430.788315206 2024-04-30T18:55:10.433827+00:00 19994330.277578447014 27869999.999998062849 262864330.277572810650 1 60430.788326802 2024-04-30T18:55:11.435671+00:00 19994330.277707561851 27870000.000013727695 262864330.277717590332 1 60430.788338380 2024-04-30T18:55:12.436055+00:00 19994330.277784075588 27869999.999966610223 262864330.277747005224 1 60430.788350012 2024-04-30T18:55:13.441064+00:00 19994330.277665715665 27870000.000001065433 262864330.277663081884 1 60430.788361578 2024-04-30T18:55:14.440358+00:00 19994330.277650795877 27869999.999984506518 262864330.277631610632 1 60430.788373055 2024-04-30T18:55:15.431995+00:00 19994330.277787189931 27870000.000038575381 262864330.277822047472 1 60430.788384695 2024-04-30T18:55:16.437651+00:00 19994330.277649927884 27869999.999981667846 262864330.277627915144 1 60430.788396277 2024-04-30T18:55:17.438356+00:00 19994330.277641311288 27869999.999975882471 262864330.277613520622 1 60430.788407951 2024-04-30T18:55:18.446923+00:00 19994330.277664430439 27870000.000005472451 262864330.277666211128 1 60430.788419412 2024-04-30T18:55:19.437217+00:00 19994330.277715586126 27870000.000011265278 262864330.277723163366 1 60430.788431035 2024-04-30T18:55:20.441454+00:00 19994330.277547966689 27869999.999994546175 262864330.277538806200 1 60430.788442482 2024-04-30T18:55:21.430464+00:00 19994330.277618385851 27869999.999969530851 262864330.277584224939 1 60430.788454120 2024-04-30T18:55:22.435959+00:00 19994330.277750369161 27870000.000059876591 262864330.277806550264 1 60430.788465650 2024-04-30T18:55:23.432131+00:00 19994330.277644619346 27869999.999953560531 262864330.277594506741 1 60430.788477368 2024-04-30T18:55:24.444613+00:00 19994330.277736589313 27870000.000075973570 262864330.277808845043 1 60430.788488785 2024-04-30T18:55:25.431060+00:00 19994330.277559917420 27869999.999978810549 262864330.277535021305 1 60430.788500470 2024-04-30T18:55:26.440579+00:00 19994330.277639560401 27870000.000039167702 262864330.277675032616 1 60430.788512026 2024-04-30T18:55:27.439070+00:00 19994330.277719520032 27869999.999981507659 262864330.277697354555 1 60430.788523627 2024-04-30T18:55:28.441406+00:00 19994330.277824398130 27870000.000010415912 262864330.277831137180 1 60430.788535127 2024-04-30T18:55:29.435021+00:00 19994330.277800273150 27869999.999981097877 262864330.277777671814 1 60430.788546748 2024-04-30T18:55:30.438991+00:00 19994330.277409080416 27869999.999999646097 262864330.277405023575 1 60430.788558232 2024-04-30T18:55:31.431214+00:00 19994330.277611561120 27869999.999995600432 262864330.277603447437 1 60430.788569880 2024-04-30T18:55:32.437647+00:00 19994330.277857270092 27870000.000035285950 262864330.277888864279 1 60430.788581453 2024-04-30T18:55:33.437552+00:00 19994330.277688663453 27869999.999990064651 262864330.277675032616 1 60430.788593000 2024-04-30T18:55:34.435194+00:00 19994330.277513306588 27869999.999962400645 262864330.277471989393 1 60430.788604542 2024-04-30T18:55:35.432420+00:00 19994330.277794357389 27869999.999936591834 262864330.277727246284 1 60430.788616183 2024-04-30T18:55:36.438214+00:00 19994330.277550056577 27870000.000011235476 262864330.277557611465 1 60430.788627687 2024-04-30T18:55:37.432157+00:00 19994330.277652788907 27870000.000054199249 262864330.277703315020 1 60430.788639334 2024-04-30T18:55:38.438437+00:00 19994330.277727130800 27869999.999976735562 262864330.277700155973 1 60430.788650823 2024-04-30T18:55:39.431091+00:00 19994330.277555730194 27869999.999998241663 262864330.277550280094 1 60430.788662434 2024-04-30T18:55:40.434278+00:00 19994330.278007835150 27870000.000001646578 262864330.278005778790 1 60430.788673971 2024-04-30T18:55:41.431087+00:00 19994330.277591530234 27869999.999971173704 262864330.277559012175 1 60430.788685578 2024-04-30T18:55:42.433959+00:00 19994330.277744106948 27869999.999982107431 262864330.277722537518 1 60430.788697138 2024-04-30T18:55:43.432758+00:00 19994330.277610026300 27869999.999975442886 262864330.277581781149 1 60430.788708716 2024-04-30T18:55:44.433088+00:00 19994330.277601554990 27870000.000044815242 262864330.277642667294 1 60430.788720290 2024-04-30T18:55:45.433056+00:00 19994330.277644399554 27870000.000026233494 262864330.277666926384 1 60430.788731943 2024-04-30T18:55:46.439879+00:00 19994330.277682997286 27869999.999951593578 262864330.277630895376 1 60430.788743442 2024-04-30T18:55:47.433426+00:00 19994330.277658909559 27870000.000045809895 262864330.277701020241 1 60430.788755027 2024-04-30T18:55:48.434347+00:00 19994330.277785260230 27870000.000014167279 262864330.277795732021 1 60430.788766535 2024-04-30T18:55:49.428584+00:00 19994330.277557563037 27869999.999995239079 262864330.277549088001 1 60430.788778166 2024-04-30T18:55:50.433521+00:00 19994330.277608416975 27870000.000047087669 262864330.277651816607 1 60430.788789696 2024-04-30T18:55:51.429695+00:00 19994330.277609053999 27870000.000013511628 262864330.277618855238 1 60430.788801303 2024-04-30T18:55:52.432609+00:00 19994330.277805816382 27870000.000004015863 262864330.277806133032 1 60430.788812833 2024-04-30T18:55:53.428759+00:00 19994330.277740031481 27869999.999999135733 262864330.277735471725 1 60430.788824433 2024-04-30T18:55:54.430994+00:00 19994330.277658425272 27869999.999957483262 262864330.277612209320 1 60430.788836023 2024-04-30T18:55:55.432410+00:00 19994330.277862381190 27870000.000038113445 262864330.277896791697 1 60430.788847623 2024-04-30T18:55:56.434672+00:00 19994330.277708195150 27870000.000027257949 262864330.277731776237 1 60430.788859161 2024-04-30T18:55:57.431532+00:00 19994330.277769934386 27869999.999985095114 262864330.277751326561 1 60430.788870739 2024-04-30T18:55:58.431877+00:00 19994330.277565270662 27869999.999959271401 262864330.277520835400 1 60430.788882312 2024-04-30T18:55:59.431800+00:00 19994330.277866322547 27870000.000028580427 262864330.277891218662 1 60430.788893898 2024-04-30T18:56:00.432738+00:00 19994330.277657769620 27870000.000003036112 262864330.277657121420 1 60430.788905458 2024-04-30T18:56:01.431531+00:00 19994330.277750536799 27869999.999990742654 262864330.277737557888 1 60430.788917145 2024-04-30T18:56:02.441320+00:00 19994330.277669027448 27869999.999950435013 262864330.277615785599 1 60430.788928696 2024-04-30T18:56:03.439318+00:00 19994330.277768366039 27869999.999995470047 262864330.277760148048 1 60430.788940202 2024-04-30T18:56:04.433507+00:00 19994330.277692504227 27869999.999960731715 262864330.277649521828 1 60430.788951881 2024-04-30T18:56:05.442538+00:00 19994330.277897972614 27870000.000010423362 262864330.277904719114 1 60430.788963412 2024-04-30T18:56:06.438816+00:00 19994330.277703043073 27869999.999986227602 262864330.277685582638 1 60430.788974972 2024-04-30T18:56:07.437629+00:00 19994330.277659069747 27870000.000026654452 262864330.277682006359 1 60430.788986684 2024-04-30T18:56:08.449526+00:00 19994330.277839075774 27870000.000019885600 262864330.277855247259 1 60430.788998223 2024-04-30T18:56:09.446470+00:00 19994330.277645457536 27870000.000028248876 262864330.277670025826 1 60430.789009783 2024-04-30T18:56:10.445300+00:00 19994330.277737028897 27869999.999956797808 262864330.277690112591 1 60430.789021262 2024-04-30T18:56:11.437075+00:00 19994330.277639076114 27869999.999998517334 262864330.277633905411 1 60430.789032843 2024-04-30T18:56:12.437681+00:00 19994330.277855385095 27870000.000020701438 262864330.277872413397 1 60430.789044454 2024-04-30T18:56:13.440850+00:00 19994330.277828495950 27870000.000011947006 262864330.277836740017 1 60430.789055939 2024-04-30T18:56:14.433112+00:00 19994330.277662623674 27870000.000007275492 262864330.277666211128 1 60430.789067559 2024-04-30T18:56:15.437092+00:00 19994330.277747470886 27870000.000011209399 262864330.277754992247 1 60430.789079320 2024-04-30T18:56:16.453244+00:00 19994330.277542959899 27870000.000010415912 262864330.277549684048 1 60430.789090707 2024-04-30T18:56:17.437118+00:00 19994330.277745746076 27869999.999973446131 262864330.277715504169 1 60430.789102257 2024-04-30T18:56:18.434994+00:00 19994330.277561403811 27870000.000024057925 262864330.277581751347 1 60430.789113780 2024-04-30T18:56:19.430649+00:00 19994330.277609959245 27870000.000014953315 262864330.277621209621 1 60430.789125445 2024-04-30T18:56:20.438471+00:00 19994330.277771007270 27869999.999978784472 262864330.277746081352 1 60430.789136993 2024-04-30T18:56:21.436153+00:00 19994330.277742713690 27870000.000010974705 262864330.277749985456 1 60430.789148647 2024-04-30T18:56:22.443127+00:00 19994330.277620993555 27869999.999978814274 262864330.277596116066 1 60430.789160347 2024-04-30T18:56:23.453958+00:00 19994330.277567952871 27869999.999966971576 262864330.277531236410 1 60430.789171749 2024-04-30T18:56:24.439080+00:00 19994330.277867719531 27870000.000061452389 262864330.277925491333 1 60430.789183380 2024-04-30T18:56:25.443993+00:00 19994330.277426499873 27869999.999991249293 262864330.277414053679 1 60430.789194874 2024-04-30T18:56:26.437049+00:00 19994330.277690868825 27869999.999983686954 262864330.277670860291 1 60430.789206424 2024-04-30T18:56:27.435045+00:00 19994330.277608688921 27869999.999970257282 262864330.277575254440 1 60430.789218066 2024-04-30T18:56:28.440873+00:00 19994330.277609556913 27869999.999966230243 262864330.277572095394 1 60430.789229696 2024-04-30T18:56:29.445762+00:00 19994330.277625590563 27869999.999995298684 262864330.277617186308 1 60430.789241201 2024-04-30T18:56:30.439748+00:00 19994330.277668911964 27870000.000017292798 262864330.277682512999 1 60430.789252737 2024-04-30T18:56:31.436494+00:00 19994330.277837269008 27869999.999966599047 262864330.277800172567 1 60430.789264286 2024-04-30T18:56:32.434284+00:00 19994330.277602151036 27869999.999961923808 262864330.277560353279 1 60430.789275904 2024-04-30T18:56:33.438139+00:00 19994330.277853257954 27869999.999985393137 262864330.277834951878 1 60430.789287400 2024-04-30T18:56:34.431335+00:00 19994330.277610246092 27869999.999939341098 262864330.277545899153 1 60430.789299027 2024-04-30T18:56:35.435925+00:00 19994330.277782492340 27870000.000004302710 262864330.277783095837 1 60430.789310591 2024-04-30T18:56:36.435049+00:00 19994330.277605488896 27870000.000030539930 262864330.277632355690 1 60430.789322176 2024-04-30T18:56:37.436035+00:00 19994330.277695067227 27869999.999989397824 262864330.277680754662 1 60430.789333748 2024-04-30T18:56:38.435793+00:00 19994330.277659364045 27869999.999974135309 262864330.277629792690 1 60430.789345258 2024-04-30T18:56:39.430271+00:00 19994330.277737192810 27870000.000001929700 262864330.277735441923 1 60430.789356822 2024-04-30T18:56:40.429398+00:00 19994330.277405947447 27869999.999970637262 262864330.277372896671 1 60430.789368426 2024-04-30T18:56:41.432042+00:00 19994330.277748681605 27870000.000040553510 262864330.277785539627 1 60430.789379985 2024-04-30T18:56:42.430721+00:00 19994330.277915593237 27870000.000000890344 262864330.277912795544 1 60430.789391544 2024-04-30T18:56:43.429375+00:00 19994330.277586076409 27870000.000020146370 262864330.277602523565 1 60430.789403144 2024-04-30T18:56:44.431664+00:00 19994330.277599476278 27869999.999986615032 262864330.277582406998 1 60430.789414711 2024-04-30T18:56:45.431053+00:00 19994330.277611855417 27869999.999975349754 262864330.277583509684 1 60430.789426326 2024-04-30T18:56:46.434604+00:00 19994330.277897838503 27869999.999984413385 262864330.277878552675 1 60430.789437863 2024-04-30T18:56:47.431355+00:00 19994330.277765467763 27869999.999991126359 262864330.277752876282 1 60430.789449440 2024-04-30T18:56:48.431630+00:00 19994330.277592062950 27870000.000005833805 262864330.277594208717 1 60430.789461050 2024-04-30T18:56:49.434701+00:00 19994330.277705859393 27869999.999964408576 262864330.277666568756 1 60430.789472698 2024-04-30T18:56:50.441077+00:00 19994330.277674268931 27870000.000018715858 262864330.277689278126 1 60430.789484479 2024-04-30T18:56:51.458962+00:00 19994330.277654442936 27869999.999982096255 262864330.277632832527 1 60430.789495819 2024-04-30T18:56:52.438756+00:00 19994330.277599990368 27869999.999975122511 262864330.277571409941 1 60430.789507370 2024-04-30T18:56:53.436811+00:00 19994330.277619365603 27870000.000054940581 262864330.277670621872 1 60430.789518923 2024-04-30T18:56:54.434974+00:00 19994330.277478702366 27869999.999992806464 262864330.277467817068 1 60430.789530687 2024-04-30T18:56:55.451412+00:00 19994330.277749612927 27869999.999943483621 262864330.277689397335 1 60430.789542071 2024-04-30T18:56:56.434899+00:00 19994330.277700666338 27870000.000020608306 262864330.277717590332 1 60430.789553837 2024-04-30T18:56:57.451509+00:00 19994330.277739029378 27869999.999990060925 262864330.277725368738 1 60430.789565225 2024-04-30T18:56:58.435445+00:00 19994330.277573879808 27870000.000011291355 262864330.277581483126 1 60430.789576790 2024-04-30T18:56:59.434671+00:00 19994330.277816019952 27870000.000007331371 262864330.277819663286 1 60430.789588446 2024-04-30T18:57:00.441724+00:00 19994330.277580223978 27869999.999963682145 262864330.277540206909 1 60430.789600238 2024-04-30T18:57:01.460532+00:00 19994330.277667734772 27870000.000015936792 262864330.277679979801 1 60430.789611511 2024-04-30T18:57:02.434530+00:00 19994330.277469914407 27869999.999963741750 262864330.277429938316 1 60430.789623117 2024-04-30T18:57:03.437283+00:00 19994330.277961228043 27870000.000020660460 262864330.277978181839 1 60430.789634796 2024-04-30T18:57:04.446390+00:00 19994330.277583412826 27869999.999996572733 262864330.277576297522 1 60430.789646202 2024-04-30T18:57:05.431871+00:00 19994330.277573984116 27869999.999990157783 262864330.277560442686 1 60430.789657812 2024-04-30T18:57:06.434961+00:00 19994330.277569420636 27870000.000032797456 262864330.277598500252 1 60430.789669394 2024-04-30T18:57:07.435673+00:00 19994330.277959421277 27869999.999992258847 262864330.277947962284 1 60430.789680945 2024-04-30T18:57:08.433676+00:00 19994330.277800351381 27869999.999976519495 262864330.277773171663 1 60430.789692523 2024-04-30T18:57:09.434015+00:00 19994330.277788490057 27869999.999971654266 262864330.277756452560 1 60430.789704069 2024-04-30T18:57:10.431533+00:00 19994330.277572542429 27869999.999963611364 262864330.277532458305 1 60430.789715680 2024-04-30T18:57:11.434773+00:00 19994330.277805566788 27870000.000060107559 262864330.277861982584 1 60430.789727206 2024-04-30T18:57:12.430653+00:00 19994330.277659717947 27869999.999978870153 262864330.277634888887 1 60430.789738813 2024-04-30T18:57:13.433465+00:00 19994330.277583371848 27869999.999957460910 262864330.277537137270 1 60430.789750339 2024-04-30T18:57:14.429243+00:00 19994330.277557075024 27869999.999964453280 262864330.277517825365 1 60430.789761977 2024-04-30T18:57:15.434840+00:00 19994330.277871329337 27870000.000002648681 262864330.277870297432 1 60430.789773554 2024-04-30T18:57:16.435061+00:00 19994330.277562074363 27870000.000016935170 262864330.277575314045 1 60430.789785134 2024-04-30T18:57:17.435534+00:00 19994330.277631651610 27870000.000032484531 262864330.277660429478 1 60430.789796777 2024-04-30T18:57:18.441486+00:00 19994330.277748461813 27869999.999987956136 262864330.277732729912 1 60430.789808326 2024-04-30T18:57:19.439393+00:00 19994330.277775920928 27870000.000025063753 262864330.277797281742 1 60430.789819836 2024-04-30T18:57:20.433854+00:00 19994330.277664054185 27869999.999953016639 262864330.277613401413 1 60430.789831389 2024-04-30T18:57:21.432034+00:00 19994330.277858920395 27870000.000008318573 262864330.277863532305 1 60430.789843027 2024-04-30T18:57:22.437567+00:00 19994330.277719996870 27870000.000050958246 262864330.277767270803 1 60430.789854550 2024-04-30T18:57:23.433114+00:00 19994330.277688864619 27869999.999974638224 262864330.277659803629 1 60430.789866119 2024-04-30T18:57:24.432693+00:00 19994330.277663104236 27869999.999919485301 262864330.277578890324 1 60430.789877710 2024-04-30T18:57:25.434187+00:00 19994330.277595095336 27870000.000012997538 262864330.277604401112 1 60430.789889265 2024-04-30T18:57:26.432466+00:00 19994330.278001911938 27870000.000033929944 262864330.278032124043 1 60430.789900848 2024-04-30T18:57:27.433234+00:00 19994330.277724608779 27870000.000004097819 262864330.277725040913 1 60430.789912474 2024-04-30T18:57:28.437744+00:00 19994330.277514003217 27869999.999994996935 262864330.277505308390 1 60430.789923985 2024-04-30T18:57:29.432241+00:00 19994330.277780018747 27870000.000023189932 262864330.277799516916 1 60430.789935623 2024-04-30T18:57:30.437861+00:00 19994330.277727160603 27869999.999985899776 262864330.277709364891 1 60430.789947113 2024-04-30T18:57:31.430532+00:00 19994330.277454543859 27869999.999990411103 262864330.277441263199 1 60430.789958704 2024-04-30T18:57:32.432021+00:00 19994330.277670007199 27870000.000014506280 262864330.277680814266 1 60430.789970253 2024-04-30T18:57:33.429835+00:00 19994330.277885060757 27869999.999973416328 262864330.277854770422 1 60430.789981820 2024-04-30T18:57:34.429261+00:00 19994330.277515590191 27870000.000040236861 262864330.277552127838 1 60430.789993470 2024-04-30T18:57:35.435800+00:00 19994330.277630724013 27869999.999999061227 262864330.277626067400 1 60430.790005011 2024-04-30T18:57:36.432910+00:00 19994330.277837317437 27869999.999990381300 262864330.277823984623 1 60430.790016690 2024-04-30T18:57:37.441998+00:00 19994330.277732275426 27869999.999995548278 262864330.277724146843 1 60430.790028265 2024-04-30T18:57:38.442101+00:00 19994330.277539178729 27869999.999954424798 262864330.277489900589 1 60430.790039905 2024-04-30T18:57:39.447844+00:00 19994330.277592249215 27869999.999999623746 262864330.277588158846 1 60430.790051415 2024-04-30T18:57:40.442271+00:00 19994330.277804482728 27870000.000052344054 262864330.277853131294 1 60430.790062973 2024-04-30T18:57:41.440867+00:00 19994330.277740165591 27870000.000007160008 262864330.277743637562 1 60430.790074463 2024-04-30T18:57:42.433650+00:00 19994330.277623634785 27870000.000047378242 262864330.277667313814 1 60430.790086144 2024-04-30T18:57:43.442788+00:00 19994330.277794487774 27869999.999903194606 262864330.277693986893 1 60430.790097661 2024-04-30T18:57:44.437891+00:00 19994330.277651861310 27870000.000026706606 262864330.277674853802 1 60430.790109277 2024-04-30T18:57:45.441506+00:00 19994330.277747426182 27870000.000005666167 262864330.277749389410 1 60430.790120882 2024-04-30T18:57:46.444187+00:00 19994330.277727413923 27869999.999953564256 262864330.277677297592 1 60430.790132346 2024-04-30T18:57:47.434647+00:00 19994330.277466088533 27870000.000069096684 262864330.277531474829 1 60430.790144263 2024-04-30T18:57:48.464329+00:00 19994330.277592595667 27870000.000003915280 262864330.277592808008 1 60430.790155505 2024-04-30T18:57:49.435614+00:00 19994330.277591820806 27870000.000011797994 262864330.277599930763 1 60430.790167147 2024-04-30T18:57:50.441524+00:00 19994330.277814187109 27869999.999968081713 262864330.277778565884 1 60430.790178977 2024-04-30T18:57:51.463636+00:00 19994330.277722295374 27870000.000005479902 262864330.277724087238 1 60430.790190309 2024-04-30T18:57:52.442689+00:00 19994330.277662526816 27870000.000051595271 262864330.277710407972 1 60430.790201897 2024-04-30T18:57:53.443902+00:00 19994330.277539700270 27870000.000017676502 262864330.277553677559 1 60430.790213371 2024-04-30T18:57:54.435266+00:00 19994330.277659095824 27869999.999979052693 262864330.277634441853 1 60430.790224937 2024-04-30T18:57:55.434591+00:00 19994330.277676511556 27870000.000003606081 262864330.277676433325 1 60430.790236686 2024-04-30T18:57:56.449679+00:00 19994330.277548711747 27869999.999985542148 262864330.277530550957 1 60430.790248168 2024-04-30T18:57:57.441725+00:00 19994330.277532525361 27869999.999970272183 262864330.277499079704 1 60430.790259751 2024-04-30T18:57:58.442447+00:00 19994330.277667745948 27870000.000054851174 262864330.277718901634 1 60430.790271276 2024-04-30T18:57:59.438244+00:00 19994330.277709115297 27870000.000009912997 262864330.277715355158 1 60430.790282885 2024-04-30T18:58:00.441226+00:00 19994330.277615897357 27869999.999975442886 262864330.277587652206 1 60430.790294628 2024-04-30T18:58:01.455811+00:00 19994330.277631107718 27870000.000001274049 262864330.277628690004 1 60430.790305983 2024-04-30T18:58:02.436919+00:00 19994330.277699228376 27869999.999991066754 262864330.277686595917 1 60430.790317526 2024-04-30T18:58:03.434223+00:00 19994330.277631822973 27869999.999939087778 262864330.277567207813 1 60430.790329108 2024-04-30T18:58:04.434968+00:00 19994330.277732964605 27869999.999997768551 262864330.277727037668 1 60430.790340732 2024-04-30T18:58:05.439285+00:00 19994330.277759175748 27869999.999972674996 262864330.277728140354 1 60430.790352345 2024-04-30T18:58:06.442569+00:00 19994330.277771279216 27870000.000001832843 262864330.277769446373 1 60430.790363801 2024-04-30T18:58:07.432357+00:00 19994330.277567505836 27869999.999941185117 262864330.277504980564 1 60430.790375388 2024-04-30T18:58:08.433511+00:00 19994330.277871664613 27869999.999985951930 262864330.277853935957 1 60430.790387008 2024-04-30T18:58:09.437474+00:00 19994330.277777403593 27870000.000005759299 262864330.277779459953 1 60430.790398596 2024-04-30T18:58:10.438687+00:00 19994330.277693759650 27869999.999996300787 262864330.277686357498 1 60430.790410169 2024-04-30T18:58:11.438657+00:00 19994330.277585860342 27870000.000009555370 262864330.277591735125 1 60430.790421728 2024-04-30T18:58:12.437285+00:00 19994330.277819197625 27870000.000025626272 262864330.277841120958 1 60430.790433311 2024-04-30T18:58:13.438055+00:00 19994330.277727480978 27869999.999992802739 262864330.277716577053 1 60430.790444848 2024-04-30T18:58:14.434840+00:00 19994330.277889583260 27870000.000002123415 262864330.277888000011 1 60430.790456437 2024-04-30T18:58:15.436116+00:00 19994330.277674477547 27870000.000030513853 262864330.277701288462 1 60430.790468066 2024-04-30T18:58:16.440896+00:00 19994330.277708820999 27869999.999962225556 262864330.277667343616 1 60430.790479572 2024-04-30T18:58:17.435002+00:00 19994330.277657616884 27870000.000015739352 262864330.277669668198 1 60430.790491113 2024-04-30T18:58:18.432216+00:00 19994330.277632463723 27869999.999966777861 262864330.277595549822 1 60430.790502691 2024-04-30T18:58:19.432456+00:00 19994330.277380529791 27869999.999987918884 262864330.277364760637 1 60430.790514285 2024-04-30T18:58:20.434234+00:00 19994330.277876328677 27870000.000040814281 262864330.277913451195 1 60430.790525850 2024-04-30T18:58:21.433461+00:00 19994330.277749232948 27869999.999990336597 262864330.277735888958 1 60430.790537434 2024-04-30T18:58:22.434270+00:00 19994330.277884740382 27870000.000008367002 262864330.277889430523 1 60430.790548991 2024-04-30T18:58:23.432881+00:00 19994330.277621693909 27870000.000006638467 262864330.277624636889 1 60430.790560551 2024-04-30T18:58:24.431556+00:00 19994330.277551095933 27870000.000017639250 262864330.277565032244 1 60430.790572248 2024-04-30T18:58:25.442278+00:00 19994330.277684334666 27870000.000033676624 262864330.277714312077 1 60430.790583706 2024-04-30T18:58:26.432139+00:00 19994330.277740269899 27870000.000019799918 262864330.277756363153 1 60430.790595260 2024-04-30T18:58:27.430492+00:00 19994330.277520067990 27869999.999977480620 262864330.277493834496 1 60430.790606817 2024-04-30T18:58:28.429019+00:00 19994330.277752887458 27870000.000001646578 262864330.277750819921 1 60430.790618466 2024-04-30T18:58:29.435433+00:00 19994330.277688674629 27869999.999999910593 262864330.277684897184 1 60430.790629990 2024-04-30T18:58:30.431152+00:00 19994330.277691144496 27870000.000086773187 262864330.277774244547 1 60430.790641543 2024-04-30T18:58:31.429338+00:00 19994330.277408678085 27870000.000007279217 262864330.277412265539 1 60430.790653287 2024-04-30T18:58:32.443960+00:00 19994330.277720317245 27869999.999978531152 262864330.277695178986 1 60430.790664714 2024-04-30T18:58:33.431297+00:00 19994330.277587462217 27870000.000044748187 262864330.277628540993 1 60430.790676304 2024-04-30T18:58:34.432679+00:00 19994330.277722094208 27870000.000008378178 262864330.277726769447 1 60430.790687839 2024-04-30T18:58:35.429300+00:00 19994330.277842562646 27870000.000023365021 262864330.277862221003 1 60430.790699597 2024-04-30T18:58:36.445189+00:00 19994330.277739509940 27870000.000029277056 262864330.277765095234 1 60430.790711007 2024-04-30T18:58:37.431003+00:00 19994330.277635890990 27869999.999969761819 262864330.277601957321 1 60430.790722590 2024-04-30T18:58:38.431754+00:00 19994330.277900267392 27870000.000003512949 262864330.277900099754 1 60430.790734178 2024-04-30T18:58:39.432979+00:00 19994330.277429055423 27870000.000044006854 262864330.277469366789 1 60430.790745740 2024-04-30T18:58:40.431923+00:00 19994330.277740657330 27869999.999945055693 262864330.277682006359 1 60430.790757375 2024-04-30T18:58:41.437189+00:00 19994330.277946919203 27869999.999994929880 262864330.277938157320 1 60430.790768904 2024-04-30T18:58:42.433331+00:00 19994330.277700230479 27870000.000028360635 262864330.277724921703 1 60430.790780488 2024-04-30T18:58:43.434182+00:00 19994330.277804903686 27869999.999995592982 262864330.277796804905 1 60430.790792343 2024-04-30T18:58:44.458407+00:00 19994330.277694739401 27869999.999964352697 262864330.277655392885 1 60430.790803786 2024-04-30T18:58:45.447090+00:00 19994330.277514267713 27870000.000008903444 262864330.277519494295 1 60430.790815251 2024-04-30T18:58:46.437726+00:00 19994330.277495335788 27870000.000023119152 262864330.277514755726 1 60430.790826809 2024-04-30T18:58:47.436286+00:00 19994330.277867205441 27869999.999969929457 262864330.277833431959 1 60430.790838554 2024-04-30T18:58:48.451074+00:00 19994330.277809727937 27870000.000004142523 262864330.277810186148 1 60430.790850052 2024-04-30T18:58:49.444457+00:00 19994330.277855902910 27870000.000039923936 262864330.277892142534 1 60430.790861635 2024-04-30T18:58:50.445261+00:00 19994330.277614664286 27869999.999916959554 262864330.277527928352 1 60430.790873175 2024-04-30T18:58:51.442387+00:00 19994330.277516786009 27870000.000001225621 262864330.277514308691 1 60430.790884685 2024-04-30T18:58:52.436766+00:00 19994330.277683790773 27869999.999991670251 262864330.277671754360 1 60430.790896224 2024-04-30T18:58:53.433734+00:00 19994330.277818407863 27870000.000008799136 262864330.277823507786 1 60430.790907774 2024-04-30T18:58:54.431644+00:00 19994330.277573004365 27869999.999983292073 262864330.277552604675 1 60430.790919534 2024-04-30T18:58:55.447719+00:00 19994330.277780227363 27869999.999981805682 262864330.277758359909 1 60430.790931004 2024-04-30T18:58:56.438716+00:00 19994330.277685292065 27870000.000040356070 262864330.277721941471 1 60430.790942522 2024-04-30T18:58:57.433879+00:00 19994330.277663938701 27870000.000065937638 262864330.277726173401 1 60430.790954114 2024-04-30T18:58:58.435427+00:00 19994330.277432814240 27869999.999986957759 262864330.277416050434 1 60430.790965846 2024-04-30T18:58:59.449102+00:00 19994330.277730707079 27870000.000027742237 262864330.277754753828 1 60430.790977245 2024-04-30T18:59:00.433944+00:00 19994330.277790721506 27870000.000010266900 262864330.277797281742 1 60430.790989039 2024-04-30T18:59:01.452978+00:00 19994330.277931243181 27869999.999947432429 262864330.277874976397 1 60430.791000364 2024-04-30T18:59:02.431430+00:00 19994330.277613162994 27869999.999994710088 262864330.277604162693 1 60430.791011956 2024-04-30T18:59:03.432970+00:00 19994330.277791246772 27869999.999969061464 262864330.277756631374 1 60430.791023619 2024-04-30T18:59:04.440643+00:00 19994330.277638547122 27870000.000020898879 262864330.277655750513 1 60430.791035101 2024-04-30T18:59:05.432760+00:00 19994330.277571480721 27870000.000022254884 262864330.277590036392 1 60430.791046720 2024-04-30T18:59:06.436652+00:00 19994330.277697470039 27870000.000024896115 262864330.277718663216 1 60430.791058226 2024-04-30T18:59:07.430667+00:00 19994330.277733676136 27870000.000008873641 262864330.277738869190 1 60430.791069857 2024-04-30T18:59:08.435678+00:00 19994330.277569688857 27869999.999998930842 262864330.277564913034 1 60430.791081389 2024-04-30T18:59:09.432022+00:00 19994330.277622800320 27870000.000049293041 262864330.277668386698 1 60430.791092957 2024-04-30T18:59:10.431521+00:00 19994330.277643535286 27869999.999957852066 262864330.277597695589 1 60430.791104555 2024-04-30T18:59:11.433531+00:00 19994330.277691982687 27869999.999928191304 262864330.277616471052 1 60430.791116176 2024-04-30T18:59:12.437579+00:00 19994330.277714170516 27869999.999976895750 262864330.277687370777 1 60430.791127735 2024-04-30T18:59:13.436336+00:00 19994330.277545154095 27870000.000029228628 262864330.277570694685 1 60430.791139279 2024-04-30T18:59:14.433698+00:00 19994330.277764756233 27869999.999988839030 262864330.277749925852 1 60430.791150892 2024-04-30T18:59:15.437081+00:00 19994330.277700990438 27870000.000006921589 262864330.277704209089 1 60430.791162545 2024-04-30T18:59:16.443878+00:00 19994330.277809996158 27870000.000046446919 262864330.277852743864 1 60430.791174049 2024-04-30T18:59:17.437815+00:00 19994330.277487941086 27870000.000035051256 262864330.277519285679 1 60430.791185632 2024-04-30T18:59:18.438604+00:00 19994330.277546584606 27870000.000025242567 262864330.277568131685 1 60430.791197138 2024-04-30T18:59:19.432712+00:00 19994330.277879584581 27869999.999981183559 262864330.277857095003 1 60430.791208714 2024-04-30T18:59:20.432908+00:00 19994330.277665205300 27870000.000050123781 262864330.277711629868 1 60430.791220400 2024-04-30T18:59:21.442511+00:00 19994330.277653515339 27869999.999981004745 262864330.277630835772 1 60430.791231955 2024-04-30T18:59:22.440960+00:00 19994330.277655851096 27870000.000017039478 262864330.277669191360 1 60430.791243551 2024-04-30T18:59:23.442812+00:00 19994330.277828268707 27870000.000016510487 262864330.277841091156 1 60430.791255140 2024-04-30T18:59:24.444105+00:00 19994330.277601528913 27869999.999987579882 262864330.277585417032 1 60430.791266650 2024-04-30T18:59:25.438611+00:00 19994330.277729928493 27870000.000032473356 262864330.277758717537 1 60430.791278306 2024-04-30T18:59:26.445664+00:00 19994330.277684196830 27869999.999988630414 262864330.277669131756 1 60430.791289820 2024-04-30T18:59:27.440448+00:00 19994330.277723927051 27870000.000026844442 262864330.277747094631 1 60430.791301387 2024-04-30T18:59:28.439836+00:00 19994330.277958504856 27870000.000103641301 262864330.278058469296 1 60430.791312897 2024-04-30T18:59:29.434251+00:00 19994330.277395963669 27869999.999981667846 262864330.277373939753 1 60430.791324584 2024-04-30T18:59:30.444094+00:00 19994330.277737036347 27869999.999998249114 262864330.277731597424 1 60430.791336021 2024-04-30T18:59:31.432229+00:00 19994330.277612254024 27870000.000005260110 262864330.277613818645 1 60430.791347596 2024-04-30T18:59:32.432295+00:00 19994330.277575664222 27870000.000013519078 262864330.277585506439 1 60430.791359213 2024-04-30T18:59:33.436017+00:00 19994330.277827899903 27870000.000001072884 262864330.277825266123 1 60430.791370782 2024-04-30T18:59:34.435543+00:00 19994330.277616403997 27869999.999970756471 262864330.277583479881 1 60430.791382365 2024-04-30T18:59:35.436361+00:00 19994330.277556590736 27869999.999980177730 262864330.277533084154 1 60430.791393959 2024-04-30T18:59:36.438095+00:00 19994330.277715988457 27870000.000034417957 262864330.277746707201 1 60430.791405584 2024-04-30T18:59:37.442476+00:00 19994330.277619957924 27869999.999985475093 262864330.277601748705 1 60430.791417098 2024-04-30T18:59:38.437229+00:00 19994330.277660418302 27869999.999965529889 262864330.277622252703 1 60430.791428658 2024-04-30T18:59:39.436036+00:00 19994330.277839552611 27870000.000089872628 262864330.277925729752 1 60430.791440581 2024-04-30T18:59:40.466227+00:00 19994330.277512419969 27870000.000003561378 262864330.277512311935 1 60430.791451851 2024-04-30T18:59:41.439961+00:00 19994330.277713343501 27870000.000028431416 262864330.277738094330 1 60430.791463349 2024-04-30T18:59:42.433317+00:00 19994330.277626127005 27869999.999968506396 262864330.277590930462 1 60430.791475004 2024-04-30T18:59:43.440303+00:00 19994330.277710299939 27870000.000019084662 262864330.277725666761 1 60430.791486536 2024-04-30T18:59:44.436680+00:00 19994330.277584221214 27870000.000012598932 262864330.277593135834 1 60430.791498159 2024-04-30T18:59:45.440951+00:00 19994330.277850851417 27870000.000020056963 262864330.277867197990 1 60430.791509725 2024-04-30T18:59:46.440261+00:00 19994330.277622949332 27870000.000028748065 262864330.277648001909 1 60430.791521236 2024-04-30T18:59:47.434826+00:00 19994330.277439277619 27870000.000059194863 262864330.277494758368 1 60430.791533056 2024-04-30T18:59:48.456022+00:00 19994330.277840357274 27870000.000084735453 262864330.277921378613 1 60430.791544358 2024-04-30T18:59:49.432516+00:00 19994330.277834158391 27870000.000006701797 262864330.277837157249 1 60430.791556151 2024-04-30T18:59:50.451447+00:00 19994330.277822077274 27869999.999990273267 262864330.277808666229 1 60430.791567623 2024-04-30T18:59:51.442636+00:00 19994330.277569584548 27870000.000050235540 262864330.277616143227 1 60430.791579115 2024-04-30T18:59:52.435512+00:00 19994330.277756858617 27869999.999990753829 262864330.277743935585 1 60430.791590685 2024-04-30T18:59:53.435196+00:00 19994330.277698997408 27869999.999993946403 262864330.277689248323 1 60430.791602431 2024-04-30T18:59:54.450026+00:00 19994330.277782723308 27870000.000002175570 262864330.277781188488 1 60430.791613818 2024-04-30T18:59:55.433870+00:00 19994330.277692865580 27870000.000062335283 262864330.277751505375 1 60430.791625407 2024-04-30T18:59:56.435107+00:00 19994330.277637496591 27869999.999943960458 262864330.277577757835 1 60430.791637029 2024-04-30T18:59:57.439372+00:00 19994330.277676261961 27870000.000020638108 262864330.277693182230 1 60430.791648571 2024-04-30T18:59:58.436561+00:00 19994330.277779821306 27869999.999978613108 262864330.277754724026 1 60430.791660154 2024-04-30T18:59:59.437331+00:00 19994330.277564808726 27869999.999978866428 262864330.277539968491 1 60430.791671778 2024-04-30T19:00:00.441632+00:00 19994330.277692716569 27870000.000056236982 262864330.277745246887 1 60430.791683281 2024-04-30T19:00:01.435459+00:00 19994330.277718357742 27870000.000028278679 262864330.277742952108 1 60430.791695300 2024-04-30T19:00:02.473983+00:00 19994330.277844067663 27869999.999920517206 262864330.277760893106 1 60430.791706532 2024-04-30T19:00:03.444347+00:00 19994330.277590263635 27870000.000024579465 262864330.277611166239 1 60430.791718098 2024-04-30T19:00:04.443644+00:00 19994330.277830611914 27869999.999977625906 262864330.277804523706 1 60430.791729694 2024-04-30T19:00:05.445564+00:00 19994330.277822077274 27870000.000003539026 262864330.277821928263 1 60430.791741258 2024-04-30T19:00:06.444685+00:00 19994330.277557324618 27870000.000014435500 262864330.277568042278 1 60430.791752820 2024-04-30T19:00:07.443661+00:00 19994330.277738116682 27870000.000052265823 262864330.277786701918 1 60430.791764333 2024-04-30T19:00:08.438360+00:00 19994330.277703795582 27869999.999976158142 262864330.277676254511 1 60430.791775902 2024-04-30T19:00:09.437947+00:00 19994330.277441229671 27869999.999996237457 262864330.277433782816 1 60430.791787553 2024-04-30T19:00:10.444571+00:00 19994330.277789182961 27870000.000054970384 262864330.277840435505 1 60430.791799100 2024-04-30T19:00:11.442268+00:00 19994330.277513451874 27869999.999912478030 262864330.277422219515 1 60430.791810685 2024-04-30T19:00:12.443146+00:00 19994330.277868062258 27870000.000075653195 262864330.277940005064 1 60430.791822218 2024-04-30T19:00:13.439626+00:00 19994330.277524653822 27870000.000004865229 262864330.277525812387 1 60430.791833779 2024-04-30T19:00:14.438527+00:00 19994330.277795471251 27870000.000061884522 262864330.277853637934 1 60430.791845368 2024-04-30T19:00:15.439762+00:00 19994330.277747645974 27869999.999963842332 262864330.277707815170 1 60430.791857114 2024-04-30T19:00:16.454653+00:00 19994330.277672961354 27870000.000012427568 262864330.277681708336 1 60430.791868481 2024-04-30T19:00:17.436744+00:00 19994330.277714151889 27869999.999940034002 262864330.277650505304 1 60430.791880078 2024-04-30T19:00:18.438754+00:00 19994330.277475953102 27869999.999996721745 262864330.277468979359 1 60430.791891606 2024-04-30T19:00:19.434756+00:00 19994330.277701631188 27870000.000031836331 262864330.277729749680 1 60430.791903283 2024-04-30T19:00:20.443680+00:00 19994330.277561344206 27869999.999992601573 262864330.277550250292 1 60430.791914735 2024-04-30T19:00:21.433050+00:00 19994330.277738638222 27869999.999970536679 262864330.277705460787 1 60430.791926317 2024-04-30T19:00:22.433776+00:00 19994330.277744714171 27869999.999980267137 262864330.277721285820 1 60430.791937905 2024-04-30T19:00:23.434979+00:00 19994330.277494836599 27869999.999982923269 262864330.277474075556 1 60430.791949431 2024-04-30T19:00:24.430875+00:00 19994330.277864031494 27870000.000039331615 262864330.277899682522 1 60430.791961089 2024-04-30T19:00:25.438089+00:00 19994330.277639772743 27869999.999958883971 262864330.277594953775 1 60430.791972603 2024-04-30T19:00:26.432930+00:00 19994330.277753330767 27869999.999992880970 262864330.277742505074 1 60430.791984156 2024-04-30T19:00:27.431064+00:00 19994330.277799267322 27870000.000040289015 262864330.277835875750 1 60430.791996069 2024-04-30T19:00:28.460398+00:00 19994330.277727790177 27870000.000009462237 262864330.277733564377 1 60430.792007334 2024-04-30T19:00:29.433638+00:00 19994330.277499537915 27870000.000027425587 262864330.277523249388 1 60430.792018904 2024-04-30T19:00:30.433351+00:00 19994330.277764435858 27870000.000027857721 262864330.277788609266 1 60430.792030444 2024-04-30T19:00:31.430361+00:00 19994330.277744729072 27870000.000010866672 262864330.277751922607 1 60430.792042039 2024-04-30T19:00:32.432168+00:00 19994330.277584936470 27869999.999946650118 262864330.277527898550 1 60430.792053623 2024-04-30T19:00:33.433029+00:00 19994330.277575492859 27870000.000039584935 262864330.277611374855 1 60430.792065174 2024-04-30T19:00:34.431029+00:00 19994330.277618952096 27870000.000062100589 262864330.277677357197 1 60430.792076798 2024-04-30T19:00:35.435362+00:00 19994330.277938969433 27869999.999968625605 262864330.277903884649 1 60430.792088355 2024-04-30T19:00:36.433865+00:00 19994330.277652543038 27870000.000044431537 262864330.277693271637 1 60430.792099915 2024-04-30T19:00:37.432589+00:00 19994330.277684323490 27869999.999984629452 262864330.277665257454 1 60430.792111468 2024-04-30T19:00:38.430827+00:00 19994330.277640681714 27870000.000022500753 262864330.277659475803 1 60430.792123112 2024-04-30T19:00:39.436883+00:00 19994330.277718033642 27869999.999947637320 262864330.277661979198 1 60430.792134633 2024-04-30T19:00:40.432282+00:00 19994330.277701370418 27870000.000002138317 262864330.277699828148 1 60430.792146298 2024-04-30T19:00:41.440139+00:00 19994330.277648981661 27870000.000038761646 262864330.277684062719 1 60430.792157803 2024-04-30T19:00:42.434176+00:00 19994330.277855828404 27870000.000000022352 262864330.277852177620 1 60430.792169404 2024-04-30T19:00:43.436547+00:00 19994330.277634005994 27869999.999959930778 262864330.277590245008 1 60430.792180947 2024-04-30T19:00:44.433793+00:00 19994330.277813274413 27870000.000018201768 262864330.277827799320 1 60430.792192525 2024-04-30T19:00:45.434133+00:00 19994330.277722604573 27870000.000013578683 262864330.277732491493 1 60430.792204046 2024-04-30T19:00:46.429538+00:00 19994330.277674086392 27869999.999957554042 262864330.277627944946 1 60430.792215624 2024-04-30T19:00:47.429952+00:00 19994330.277777981013 27869999.999984964728 262864330.277759253979 1 60430.792227200 2024-04-30T19:00:48.430101+00:00 19994330.277635954320 27870000.000019133091 262864330.277651399374 1 60430.792238810 2024-04-30T19:00:49.433144+00:00 19994330.277717690915 27869999.999984666705 262864330.277698665857 1 60430.792250336 2024-04-30T19:00:50.429049+00:00 19994330.277657091618 27870000.000035837293 262864330.277689218521 1 60430.792261977 2024-04-30T19:00:51.434820+00:00 19994330.277506187558 27869999.999985449016 262864330.277487933636 1 60430.792273538 2024-04-30T19:00:52.433648+00:00 19994330.277797061950 27870000.000026512891 262864330.277819901705 1 60430.792285079 2024-04-30T19:00:53.430814+00:00 19994330.277687467635 27869999.999999430031 262864330.277683198452 1 60430.792296679 2024-04-30T19:00:54.433047+00:00 19994330.277750968933 27870000.000027265400 262864330.277774542570 1 60430.792308227 2024-04-30T19:00:55.430846+00:00 19994330.277641411871 27870000.000021461397 262864330.277659177780 1 60430.792319823 2024-04-30T19:00:56.432679+00:00 19994330.277707185596 27870000.000012639910 262864330.277716130018 1 60430.792331425 2024-04-30T19:00:57.435062+00:00 19994330.277519378811 27869999.999980453402 262864330.277496129274 1 60430.792342959 2024-04-30T19:00:58.431683+00:00 19994330.277640372515 27870000.000004954636 262864330.277641624212 1 60430.792354553 2024-04-30T19:00:59.433377+00:00 19994330.277733646333 27869999.999999254942 262864330.277729213238 1 60430.792366152 2024-04-30T19:01:00.435528+00:00 19994330.277793269604 27869999.999918498099 262864330.277708053589 1 60430.792377683 2024-04-30T19:01:01.431827+00:00 19994330.277719810605 27870000.000036891550 262864330.277752995491 1 60430.792389314 2024-04-30T19:01:02.436729+00:00 19994330.277697801590 27869999.999996870756 262864330.277690976858 1 60430.792400870 2024-04-30T19:01:03.435207+00:00 19994330.277694504708 27869999.999959774315 262864330.277650564909 1 60430.792412401 2024-04-30T19:01:04.431442+00:00 19994330.277541175485 27869999.999977461994 262864330.277514934540 1 60430.792423999 2024-04-30T19:01:05.433557+00:00 19994330.277617502958 27870000.000047650188 262864330.277661472559 1 60430.792435551 2024-04-30T19:01:06.431570+00:00 19994330.277696006000 27869999.999989442527 262864330.277681767941 1 60430.792447174 2024-04-30T19:01:07.435812+00:00 19994330.277737263590 27869999.999987673014 262864330.277721226215 1 60430.792458751 2024-04-30T19:01:08.436097+00:00 19994330.277477830648 27869999.999959021807 262864330.277433156967 1 60430.792470277 2024-04-30T19:01:09.431970+00:00 19994330.277795627713 27870000.000013858080 262864330.277805805206 1 60430.792481882 2024-04-30T19:01:10.434558+00:00 19994330.277688588947 27869999.999994963408 262864330.277679860592 1 60430.792493489 2024-04-30T19:01:11.437468+00:00 19994330.277733054012 27869999.999964199960 262864330.277693569660 1 60430.792505013 2024-04-30T19:01:12.433162+00:00 19994330.277469139546 27870000.000007856637 262864330.277473300695 1 60430.792516578 2024-04-30T19:01:13.432380+00:00 19994330.277724064887 27869999.999984726310 262864330.277705103159 1 60430.792528143 2024-04-30T19:01:14.431517+00:00 19994330.277867697179 27869999.999975383282 262864330.277839392424 1 60430.792539718 2024-04-30T19:01:15.431601+00:00 19994330.277634277940 27870000.000002760440 262864330.277633368969 1 60430.792551279 2024-04-30T19:01:16.430471+00:00 19994330.277931433171 27870000.000063236803 262864330.277990967035 1 60430.792562880 2024-04-30T19:01:17.432783+00:00 19994330.277602117509 27870000.000036146492 262864330.277634561062 1 60430.792574451 2024-04-30T19:01:18.432617+00:00 19994330.277746252716 27869999.999941460788 262864330.277684032917 1 60430.792586030 2024-04-30T19:01:19.433030+00:00 19994330.277721595019 27869999.999957907945 262864330.277675807476 1 60430.792597650 2024-04-30T19:01:20.436957+00:00 19994330.277741793543 27870000.000006541610 262864330.277744650841 1 60430.792609240 2024-04-30T19:01:21.438314+00:00 19994330.277722977102 27869999.999979466200 262864330.277698755264 1 60430.792620903 2024-04-30T19:01:22.446026+00:00 19994330.277653753757 27870000.000004138798 262864330.277654200792 1 60430.792632457 2024-04-30T19:01:23.444262+00:00 19994330.277707777917 27870000.000000469387 262864330.277704566717 1 60430.792643929 2024-04-30T19:01:24.435471+00:00 19994330.277535900474 27870000.000036537647 262864330.277568757534 1 60430.792655451 2024-04-30T19:01:25.430940+00:00 19994330.277659296989 27869999.999996807426 262864330.277652412653 1 60430.792667078 2024-04-30T19:01:26.435578+00:00 19994330.277770157903 27869999.999982543290 262864330.277749001980 1 60430.792678859 2024-04-30T19:01:27.453374+00:00 19994330.277679797262 27870000.000012043864 262864330.277688145638 1 60430.792690275 2024-04-30T19:01:28.439776+00:00 19994330.277793690562 27869999.999999620020 262864330.277789592743 1 60430.792701792 2024-04-30T19:01:29.434854+00:00 19994330.277681246400 27869999.999979093671 262864330.277656614780 1 60430.792713486 2024-04-30T19:01:30.445137+00:00 19994330.277753707021 27869999.999934192747 262864330.277684211731 1 60430.792724923 2024-04-30T19:01:31.433316+00:00 19994330.277592059225 27869999.999970443547 262864330.277558803558 1 60430.792736582 2024-04-30T19:01:32.440665+00:00 19994330.277803942561 27870000.000059545040 262864330.277859807014 1 60430.792748110 2024-04-30T19:01:33.436718+00:00 19994330.277663573623 27870000.000003464520 262864330.277663350105 1 60430.792759730 2024-04-30T19:01:34.440617+00:00 19994330.277714192867 27870000.000009503216 262864330.277720004320 1 60430.792771230 2024-04-30T19:01:35.434230+00:00 19994330.277734808624 27870000.000002432615 262864330.277733564377 1 60430.792782809 2024-04-30T19:01:36.434703+00:00 19994330.277771510184 27870000.000050824136 262864330.277818620205 1 60430.792794389 2024-04-30T19:01:37.435167+00:00 19994330.277548234910 27870000.000008758157 262864330.277553290129 1 60430.792805927 2024-04-30T19:01:38.432133+00:00 19994330.277701482177 27869999.999940145761 262864330.277637958527 1 60430.792817594 2024-04-30T19:01:39.440086+00:00 19994330.277490142733 27869999.999988630414 262864330.277475059032 1 60430.792829171 2024-04-30T19:01:40.440402+00:00 19994330.277641996741 27870000.000000044703 262864330.277638375759 1 60430.792840666 2024-04-30T19:01:41.433549+00:00 19994330.277712490410 27870000.000006150454 262864330.277714937925 1 60430.792852244 2024-04-30T19:01:42.433896+00:00 19994330.277652215213 27869999.999999027699 262864330.277647525072 1 60430.792863794 2024-04-30T19:01:43.431768+00:00 19994330.277823943645 27870000.000005710870 262864330.277825981379 1 60430.792875390 2024-04-30T19:01:44.433713+00:00 19994330.277883216739 27869999.999995656312 262864330.277875185013 1 60430.792886970 2024-04-30T19:01:45.434206+00:00 19994330.277731880546 27869999.999981764704 262864330.277709960938 1 60430.792898651 2024-04-30T19:01:46.443478+00:00 19994330.277259588242 27870000.000010307878 262864330.277266204357 1 60430.792910189 2024-04-30T19:01:47.440363+00:00 19994330.277743879706 27869999.999984133989 262864330.277724325657 1 60430.792921719 2024-04-30T19:01:48.436517+00:00 19994330.277518969029 27869999.999989036471 262864330.277504295111 1 60430.792933406 2024-04-30T19:01:49.446250+00:00 19994330.277873229235 27869999.999981906265 262864330.277851432562 1 60430.792944893 2024-04-30T19:01:50.438784+00:00 19994330.277810495347 27869999.999963033944 262864330.277769833803 1 60430.792956446 2024-04-30T19:01:51.436941+00:00 19994330.277572922409 27870000.000000488013 262864330.277569711208 1 60430.792968031 2024-04-30T19:01:52.437860+00:00 19994330.277666773647 27869999.999987717718 262864330.277650803328 1 60430.792979537 2024-04-30T19:01:53.431981+00:00 19994330.277740664780 27870000.000038702041 262864330.277775675058 1 60430.792991123 2024-04-30T19:01:54.433002+00:00 19994330.277843404561 27869999.999969165772 262864330.277808874846 1 60430.793002828 2024-04-30T19:01:55.444320+00:00 19994330.277456112206 27870000.000013824552 262864330.277466237545 1 60430.793014543 2024-04-30T19:01:56.456499+00:00 19994330.277608714998 27869999.999993480742 262864330.277598500252 1 60430.793025860 2024-04-30T19:01:57.434262+00:00 19994330.277608737350 27869999.999976348132 262864330.277581393719 1 60430.793037441 2024-04-30T19:01:58.434865+00:00 19994330.277713995427 27870000.000003874302 262864330.277714163065 1 60430.793049024 2024-04-30T19:01:59.435662+00:00 19994330.277672186494 27870000.000013872981 262864330.277682363987 1 60430.793060803 2024-04-30T19:02:00.453402+00:00 19994330.277648255229 27869999.999988295138 262864330.277632832527 1 60430.793072229 2024-04-30T19:02:01.440616+00:00 19994330.277674220502 27870000.000016100705 262864330.277686625719 1 60430.793083861 2024-04-30T19:02:02.445530+00:00 19994330.277773294598 27869999.999962721020 262864330.277732312679 1 60430.793095297 2024-04-30T19:02:03.433623+00:00 19994330.277608122677 27870000.000001605600 262864330.277606040239 1 60430.793106905 2024-04-30T19:02:04.436606+00:00 19994330.277533546090 27870000.000032380223 262864330.277562201023 1 60430.793118532 2024-04-30T19:02:05.441160+00:00 19994330.277744829655 27869999.999975629151 262864330.277716755867 1 60430.793130144 2024-04-30T19:02:06.444476+00:00 19994330.277730803937 27869999.999987725168 262864330.277714818716 1 60430.793141698 2024-04-30T19:02:07.442675+00:00 19994330.277544785291 27870000.000002250075 262864330.277543365955 1 60430.793153241 2024-04-30T19:02:08.440057+00:00 19994330.277869541198 27870000.000049177557 262864330.277915030718 1 60430.793164816 2024-04-30T19:02:09.440118+00:00 19994330.277522917837 27870000.000046126544 262864330.277565360069 1 60430.793176416 2024-04-30T19:02:10.442370+00:00 19994330.277830094099 27869999.999982479960 262864330.277808874846 1 60430.793187931 2024-04-30T19:02:11.437226+00:00 19994330.277555368841 27869999.999991804361 262864330.277543485165 1 60430.793199514 2024-04-30T19:02:12.437974+00:00 19994330.277695696801 27869999.999998204410 262864330.277690201998 1 60430.793211040 2024-04-30T19:02:13.433820+00:00 19994330.277793340385 27870000.000028535724 262864330.277818202972 1 60430.793222701 2024-04-30T19:02:14.441357+00:00 19994330.277576122433 27870000.000018004328 262864330.277590423822 1 60430.793234434 2024-04-30T19:02:15.455078+00:00 19994330.277825012803 27869999.999936632812 262864330.277757942677 1 60430.793245771 2024-04-30T19:02:16.434629+00:00 19994330.277613762766 27870000.000045202672 262864330.277655273676 1 60430.793257398 2024-04-30T19:02:17.439150+00:00 19994330.277589172125 27870000.000005204231 262864330.277590692043 1 60430.793268922 2024-04-30T19:02:18.434836+00:00 19994330.277689341456 27870000.000035703182 262864330.277721345425 1 60430.793280471 2024-04-30T19:02:19.432655+00:00 19994330.277784578502 27870000.000010795891 262864330.277791678905 1 60430.793292052 2024-04-30T19:02:20.433277+00:00 19994330.277507986873 27870000.000019811094 262864330.277524113655 1 60430.793303626 2024-04-30T19:02:21.433269+00:00 19994330.277382444590 27869999.999968137592 262864330.277346879244 1 60430.793315183 2024-04-30T19:02:22.431819+00:00 19994330.277750287205 27869999.999993324280 262864330.277739912271 1 60430.793326774 2024-04-30T19:02:23.433269+00:00 19994330.277699977160 27870000.000031203032 262864330.277727484703 1 60430.793338357 2024-04-30T19:02:24.434007+00:00 19994330.277684658766 27869999.999988872558 262864330.277669847012 1 60430.793349954 2024-04-30T19:02:25.436008+00:00 19994330.277863983065 27870000.000031407923 262864330.277891695499 1 60430.793361504 2024-04-30T19:02:26.433890+00:00 19994330.277719248086 27869999.999911472201 262864330.277627050877 1 60430.793373077 2024-04-30T19:02:27.433876+00:00 19994330.277616057545 27869999.999979473650 262864330.277591824532 1 60430.793384668 2024-04-30T19:02:28.435371+00:00 19994330.278013646603 27869999.999925389886 262864330.277935326099 1 60430.793396209 2024-04-30T19:02:29.432435+00:00 19994330.277604926378 27869999.999937709421 262864330.277538955212 1 60430.793407768 2024-04-30T19:02:30.431154+00:00 19994330.277773231268 27870000.000079184771 262864330.277848720551 1 60430.793419376 2024-04-30T19:02:31.434111+00:00 19994330.277684867382 27869999.999968823045 262864330.277649998665 1 60430.793430934 2024-04-30T19:02:32.432726+00:00 19994330.277618061751 27870000.000005189329 262864330.277619540691 1 60430.793442523 2024-04-30T19:02:33.434017+00:00 19994330.277565907687 27869999.999975178391 262864330.277537375689 1 60430.793454078 2024-04-30T19:02:34.432305+00:00 19994330.277638461441 27869999.999997191131 262864330.277631968260 1 60430.793465642 2024-04-30T19:02:35.431456+00:00 19994330.277597881854 27870000.000015035272 262864330.277609199286 1 60430.793477310 2024-04-30T19:02:36.439575+00:00 19994330.277719452977 27870000.000043142587 262864330.277758896351 1 60430.793488853 2024-04-30T19:02:37.436902+00:00 19994330.277608551085 27870000.000038009137 262864330.277642846107 1 60430.793500357 2024-04-30T19:02:38.430896+00:00 19994330.277757495642 27870000.000015888363 262864330.277769684792 1 60430.793511987 2024-04-30T19:02:39.435653+00:00 19994330.277642622590 27870000.000002980232 262864330.277641892433 1 60430.793523544 2024-04-30T19:02:40.434193+00:00 19994330.277646012604 27869999.999986145645 262864330.277628451586 1 60430.793535170 2024-04-30T19:02:41.438669+00:00 19994330.277628801763 27870000.000034876168 262864330.277659982443 1 60430.793546708 2024-04-30T19:02:42.435563+00:00 19994330.277543842793 27870000.000011797994 262864330.277551949024 1 60430.793558268 2024-04-30T19:02:43.434387+00:00 19994330.277582533658 27870000.000012885779 262864330.277591705322 1 60430.793569899 2024-04-30T19:02:44.439246+00:00 19994330.277864534408 27870000.000008966774 262864330.277869820595 1 60430.793581377 2024-04-30T19:02:45.430967+00:00 19994330.277507022023 27869999.999995563179 262864330.277498900890 1 60430.793592985 2024-04-30T19:02:46.433868+00:00 19994330.277765311301 27870000.000013377517 262864330.277774989605 1 60430.793604631 2024-04-30T19:02:47.440139+00:00 19994330.277771264315 27870000.000005044043 262864330.277772605419 1 60430.793616348 2024-04-30T19:02:48.452443+00:00 19994330.277660243213 27869999.999987170100 262864330.277643740177 1 60430.793627808 2024-04-30T19:02:49.442629+00:00 19994330.277780588716 27870000.000023514032 262864330.277800410986 1 60430.793639295 2024-04-30T19:02:50.435086+00:00 19994330.277787234634 27870000.000041324645 262864330.277824878693 1 60430.793651017 2024-04-30T19:02:51.447905+00:00 19994330.277681469917 27870000.000006172806 262864330.277683943510 1 60430.793662466 2024-04-30T19:02:52.437067+00:00 19994330.277610700577 27870000.000009652227 262864330.277616649866 1 60430.793674082 2024-04-30T19:02:53.440651+00:00 19994330.277556478977 27870000.000011555851 262864330.277564346790 1 60430.793685674 2024-04-30T19:02:54.442229+00:00 19994330.277747865766 27869999.999992866069 262864330.277737051249 1 60430.793697208 2024-04-30T19:02:55.438786+00:00 19994330.277704909444 27870000.000038765371 262864330.277740001678 1 60430.793708767 2024-04-30T19:02:56.437492+00:00 19994330.277731735259 27870000.000003837049 262864330.277731895447 1 60430.793720387 2024-04-30T19:02:57.441479+00:00 19994330.277855593711 27869999.999908581376 262864330.277760475874 1 60430.793731889 2024-04-30T19:02:58.435182+00:00 19994330.277449287474 27869999.999974746257 262864330.277420341969 1 60430.793743460 2024-04-30T19:02:59.434897+00:00 19994330.277656655759 27870000.000024810433 262864330.277677744627 1 60430.793755036 2024-04-30T19:03:00.435132+00:00 19994330.277633700520 27870000.000008713454 262864330.277638703585 1 60430.793766613 2024-04-30T19:03:01.435387+00:00 19994330.277658872306 27870000.000050738454 262864330.277705907822 1 60430.793778150 2024-04-30T19:03:02.432196+00:00 19994330.277747482061 27869999.999995864928 262864330.277739644051 1 60430.793789748 2024-04-30T19:03:03.434196+00:00 19994330.277946375310 27869999.999997269362 262864330.277939945459 1 60430.793801303 2024-04-30T19:03:04.432537+00:00 19994330.277344107628 27869999.999978423119 262864330.277318835258 1 60430.793812905 2024-04-30T19:03:05.435045+00:00 19994330.277603641152 27869999.999936934561 262864330.277536869049 1 60430.793824479 2024-04-30T19:03:06.435014+00:00 19994330.277755551040 27870000.000018414110 262864330.277770280838 1 60430.793836008 2024-04-30T19:03:07.431066+00:00 19994330.277942217886 27869999.999996710569 262864330.277935236692 1 60430.793847607 2024-04-30T19:03:08.433294+00:00 19994330.277661669999 27869999.999958209693 262864330.277616202831 1 60430.793859142 2024-04-30T19:03:09.429868+00:00 19994330.277711208910 27870000.000026989728 262864330.277734518051 1 60430.793870751 2024-04-30T19:03:10.432887+00:00 19994330.277766902000 27870000.000020291656 262864330.277783513069 1 60430.793882367 2024-04-30T19:03:11.436549+00:00 19994330.277617711574 27870000.000002957880 262864330.277616977692 1 60430.793893966 2024-04-30T19:03:12.438654+00:00 19994330.277463622391 27870000.000022470951 262864330.277482390404 1 60430.793905517 2024-04-30T19:03:13.436642+00:00 19994330.277851838619 27869999.999992541969 262864330.277840703726 1 60430.793917015 2024-04-30T19:03:14.430081+00:00 19994330.277622919530 27869999.999982655048 262864330.277601867914 1 60430.793928620 2024-04-30T19:03:15.432799+00:00 19994330.277691628784 27869999.999966926873 262864330.277654856443 1 60430.793940173 2024-04-30T19:03:16.430949+00:00 19994330.277612462640 27870000.000018402934 262864330.277627170086 1 60430.793951753 2024-04-30T19:03:17.431434+00:00 19994330.277484688908 27869999.999968208373 262864330.277449190617 1 60430.793963344 2024-04-30T19:03:18.432886+00:00 19994330.277703180909 27870000.000038642436 262864330.277738153934 1 60430.793974923 2024-04-30T19:03:19.433308+00:00 19994330.277752295136 27870000.000060632825 262864330.277809202671 1 60430.793986479 2024-04-30T19:03:20.431808+00:00 19994330.277473825961 27870000.000020038337 262864330.277490168810 1 60430.793998073 2024-04-30T19:03:21.433478+00:00 19994330.278088849038 27870000.000035583973 262864330.278120726347 1 60430.794009666 2024-04-30T19:03:22.435133+00:00 19994330.277641728520 27869999.999984405935 262864330.277622461319 1 60430.794021212 2024-04-30T19:03:23.432694+00:00 19994330.277700521052 27869999.999998152256 262864330.277694970369 1 60430.794032814 2024-04-30T19:03:24.435122+00:00 19994330.277474939823 27869999.999982062727 262864330.277453303337 1 60430.794044411 2024-04-30T19:03:25.437101+00:00 19994330.277563184500 27870000.000050343573 262864330.277609825134 1 60430.794055922 2024-04-30T19:03:26.431699+00:00 19994330.277960561216 27869999.999987654388 262864330.277944535017 1 60430.794067489 2024-04-30T19:03:27.431084+00:00 19994330.277690548450 27870000.000091135502 262864330.277777999640 1 60430.794079080 2024-04-30T19:03:28.432527+00:00 19994330.277610477060 27869999.999933097512 262864330.277539879084 1 60430.794090647 2024-04-30T19:03:29.431887+00:00 19994330.277955226600 27869999.999996479601 262864330.277948021889 1 60430.794102252 2024-04-30T19:03:30.434514+00:00 19994330.277712453157 27869999.999994978309 262864330.277703762054 1 60430.794113852 2024-04-30T19:03:31.436842+00:00 19994330.277579199523 27869999.999957136810 262864330.277532637119 1 60430.794125353 2024-04-30T19:03:32.430514+00:00 19994330.277615781873 27870000.000020448118 262864330.277632534504 1 60430.794136940 2024-04-30T19:03:33.431625+00:00 19994330.277843531221 27870000.000024840236 262864330.277864694595 1 60430.794148555 2024-04-30T19:03:34.435118+00:00 19994330.277727309614 27870000.000049527735 262864330.277773141861 1 60430.794160151 2024-04-30T19:03:35.437045+00:00 19994330.277812663466 27870000.000031292439 262864330.277840256691 1 60430.794171661 2024-04-30T19:03:36.431486+00:00 19994330.277553692460 27869999.999967236072 262864330.277517259121 1 60430.794183226 2024-04-30T19:03:37.430732+00:00 19994330.277621891350 27870000.000010769814 262864330.277628958225 1 60430.794194931 2024-04-30T19:03:38.442074+00:00 19994330.277743794024 27869999.999960262328 262864330.277700364590 1 60430.794206485 2024-04-30T19:03:39.440292+00:00 19994330.277814768255 27870000.000026382506 262864330.277837455273 1 60430.794218134 2024-04-30T19:03:40.446765+00:00 19994330.277548607439 27869999.999992016703 262864330.277536928654 1 60430.794229730 2024-04-30T19:03:41.448674+00:00 19994330.277887828648 27869999.999969217926 262864330.277853339911 1 60430.794241173 2024-04-30T19:03:42.437350+00:00 19994330.277754742652 27870000.000044148415 262864330.277795195580 1 60430.794252748 2024-04-30T19:03:43.437401+00:00 19994330.277611814439 27870000.000042170286 262864330.277650296688 1 60430.794264302 2024-04-30T19:03:44.435700+00:00 19994330.277653761208 27870000.000006679446 262864330.277656733990 1 60430.794276012 2024-04-30T19:03:45.447446+00:00 19994330.277554102242 27870000.000013496727 262864330.277563899755 1 60430.794287493 2024-04-30T19:03:46.439425+00:00 19994330.277853302658 27870000.000012628734 262864330.277862250805 1 60430.794299004 2024-04-30T19:03:47.433969+00:00 19994330.277550108731 27869999.999980643392 262864330.277527034283 1 60430.794310588 2024-04-30T19:03:48.434850+00:00 19994330.277531504631 27869999.999983560294 262864330.277511358261 1 60430.794322164 2024-04-30T19:03:49.434952+00:00 19994330.277653492987 27869999.999997496605 262864330.277647286654 1 60430.794333733 2024-04-30T19:03:50.434519+00:00 19994330.278048239648 27870000.000029385090 262864330.278073936701 1 60430.794345496 2024-04-30T19:03:51.450891+00:00 19994330.277605250478 27870000.000006437302 262864330.277607977390 1 60430.794357002 2024-04-30T19:03:52.444995+00:00 19994330.277708057314 27869999.999977592379 262864330.277681946754 1 60430.794368514 2024-04-30T19:03:53.439638+00:00 19994330.277663704008 27870000.000039681792 262864330.277699708939 1 60430.794380194 2024-04-30T19:03:54.448716+00:00 19994330.277872037143 27869999.999980561435 262864330.277848899364 1 60430.794391851 2024-04-30T19:03:55.455903+00:00 19994330.277867987752 27869999.999988306314 262864330.277852594852 1 60430.794403373 2024-04-30T19:03:56.451428+00:00 19994330.277306426316 27869999.999988920987 262864330.277291655540 1 60430.794414821 2024-04-30T19:03:57.440563+00:00 19994330.277806386352 27869999.999988235533 262864330.277790904045 1 60430.794426421 2024-04-30T19:03:58.442760+00:00 19994330.277633182704 27870000.000009398907 262864330.277638882399 1 60430.794437930 2024-04-30T19:03:59.437178+00:00 19994330.277657706290 27870000.000004552305 262864330.277658581734 1 60430.794449528 2024-04-30T19:04:00.439187+00:00 19994330.277666475624 27869999.999992188066 262864330.277654975653 1 60430.794461092 2024-04-30T19:04:01.438387+00:00 19994330.277588061988 27870000.000013981014 262864330.277598351240 1 60430.794472599 2024-04-30T19:04:02.432581+00:00 19994330.277672722936 27869999.999985467643 262864330.277654469013 1 60430.794484190 2024-04-30T19:04:03.433980+00:00 19994330.277664717287 27870000.000005170703 262864330.277666211128 1 60430.794495845 2024-04-30T19:04:04.441039+00:00 19994330.277740072459 27869999.999960515648 262864330.277696877718 1 60430.794507338 2024-04-30T19:04:05.434034+00:00 19994330.277617529035 27870000.000013854355 262864330.277627706528 1 60430.794519018 2024-04-30T19:04:06.443185+00:00 19994330.277824576944 27869999.999951545149 262864330.277772426605 1 60430.794530536 2024-04-30T19:04:07.438277+00:00 19994330.277632005513 27870000.000059172511 262864330.277687489986 1 60430.794542059 2024-04-30T19:04:08.433869+00:00 19994330.277867294848 27869999.999975726008 262864330.277839332819 1 60430.794553669 2024-04-30T19:04:09.436982+00:00 19994330.277708508074 27870000.000021778047 262864330.277726590633 1 60430.794565182 2024-04-30T19:04:10.431741+00:00 19994330.277564659715 27869999.999982543290 262864330.277543485165 1 60430.794576793 2024-04-30T19:04:11.434918+00:00 19994330.277679812163 27869999.999984879047 262864330.277660995722 1 60430.794588337 2024-04-30T19:04:12.432325+00:00 19994330.277687191963 27869999.999996732920 262864330.277680218220 1 60430.794599950 2024-04-30T19:04:13.435727+00:00 19994330.277580961585 27869999.999987155199 262864330.277564406395 1 60430.794611540 2024-04-30T19:04:14.437027+00:00 19994330.277957934886 27869999.999942082912 262864330.277896344662 1 60430.794623145 2024-04-30T19:04:15.439710+00:00 19994330.277562621981 27869999.999963153154 262864330.277522087097 1 60430.794634629 2024-04-30T19:04:16.431938+00:00 19994330.277642298490 27870000.000056948513 262864330.277695566416 1 60430.794646360 2024-04-30T19:04:17.445481+00:00 19994330.277710102499 27870000.000043366104 262864330.277749776840 1 60430.794657812 2024-04-30T19:04:18.434909+00:00 19994330.277603603899 27870000.000004600734 262864330.277604490519 1 60430.794669359 2024-04-30T19:04:19.432579+00:00 19994330.277685295790 27869999.999966632575 262864330.277648210526 1 60430.794680928 2024-04-30T19:04:20.432154+00:00 19994330.277539711446 27869999.999973047525 262864330.277509063482 1 60430.794692550 2024-04-30T19:04:21.436284+00:00 19994330.277750153095 27869999.999988391995 262864330.277734845877 1 60430.794704062 2024-04-30T19:04:22.430973+00:00 19994330.277670465410 27870000.000030759722 262864330.277697533369 1 60430.794715666 2024-04-30T19:04:23.433567+00:00 19994330.277676787227 27870000.000005971640 262864330.277679055929 1 60430.794727266 2024-04-30T19:04:24.435783+00:00 19994330.277837075293 27869999.999995354563 262864330.277828723192 1 60430.794738894 2024-04-30T19:04:25.440470+00:00 19994330.277729447931 27870000.000036668032 262864330.277762413025 1 60430.794750380 2024-04-30T19:04:26.432824+00:00 19994330.277682103217 27869999.999992683530 262864330.277671068907 1 60430.794761927 2024-04-30T19:04:27.430479+00:00 19994330.277740702033 27870000.000025492162 262864330.277762472630 1 60430.794773614 2024-04-30T19:04:28.440259+00:00 19994330.277659788728 27869999.999964408576 262864330.277620494366 1 60430.794785077 2024-04-30T19:04:29.430625+00:00 19994330.277711987495 27869999.999937191606 262864330.277645468712 1 60430.794796641 2024-04-30T19:04:30.429796+00:00 19994330.277643572539 27870000.000049632043 262864330.277689486742 1 60430.794808216 2024-04-30T19:04:31.429860+00:00 19994330.277612306178 27869999.999996453524 262864330.277605056763 1 60430.794819831 2024-04-30T19:04:32.433412+00:00 19994330.277634520084 27870000.000027425587 262864330.277658253908 1 60430.794831374 2024-04-30T19:04:33.430714+00:00 19994330.277674414217 27869999.999997008592 262864330.277667731047 1 60430.794842980 2024-04-30T19:04:34.433511+00:00 19994330.277697168291 27869999.999995905906 262864330.277689397335 1 60430.794854618 2024-04-30T19:04:35.438947+00:00 19994330.277606207877 27869999.999958500266 262864330.277561038733 1 60430.794866120 2024-04-30T19:04:36.432773+00:00 19994330.277651827782 27870000.000013463199 262864330.277661591768 1 60430.794877752 2024-04-30T19:04:37.437739+00:00 19994330.277778040618 27870000.000056892633 262864330.277831226587 1 60430.794889304 2024-04-30T19:04:38.435899+00:00 19994330.277872215956 27870000.000013355166 262864330.277881860733 1 60430.794901181 2024-04-30T19:04:39.462016+00:00 19994330.277604930103 27869999.999954618514 262864330.277555853128 1 60430.794912404 2024-04-30T19:04:40.431709+00:00 19994330.277770187706 27870000.000068314373 262864330.277834802866 1 60430.794924087 2024-04-30T19:04:41.441107+00:00 19994330.277797739953 27870000.000040967017 262864330.277835011482 1 60430.794935568 2024-04-30T19:04:42.433113+00:00 19994330.277556341141 27869999.999974031001 262864330.277526676655 1 60430.794947121 2024-04-30T19:04:43.431290+00:00 19994330.277545597404 27870000.000011567026 262864330.277553468943 1 60430.794958716 2024-04-30T19:04:44.433030+00:00 19994330.277680452913 27869999.999985676259 262864330.277662426233 1 60430.794970411 2024-04-30T19:04:45.443495+00:00 19994330.277586612850 27870000.000035125762 262864330.277618050575 1 60430.794982000 2024-04-30T19:04:46.444776+00:00 19994330.277620587498 27870000.000002883375 262864330.277619779110 1 60430.794993524 2024-04-30T19:04:47.440430+00:00 19994330.277727495879 27870000.000007502735 262864330.277731299400 1 60430.795005148 2024-04-30T19:04:48.444821+00:00 19994330.277873333544 27870000.000005166978 262864330.277874797583 1 60430.795016701 2024-04-30T19:04:49.443000+00:00 19994330.277499608696 27870000.000018879771 262864330.277514815331 1 60430.795028165 2024-04-30T19:04:50.433419+00:00 19994330.277536179870 27870000.000012159348 262864330.277544647455 1 60430.795039753 2024-04-30T19:04:51.434686+00:00 19994330.277465358377 27869999.999964889139 262864330.277426540852 1 60430.795051566 2024-04-30T19:04:52.455329+00:00 19994330.277714770287 27870000.000002980232 262864330.277714043856 1 60430.795062935 2024-04-30T19:04:53.437559+00:00 19994330.277576170862 27869999.999986533076 262864330.277559012175 1 60430.795074577 2024-04-30T19:04:54.443456+00:00 19994330.277855973691 27870000.000040821731 262864330.277893096209 1 60430.795086775 2024-04-30T19:04:55.497390+00:00 19994330.277687847614 27869999.999977339059 262864330.277661502361 1 60430.795097681 2024-04-30T19:04:56.439668+00:00 19994330.277808140963 27870000.000028420240 262864330.277832865715 1 60430.795109367 2024-04-30T19:04:57.449314+00:00 19994330.277652047575 27870000.000034127384 262864330.277682483196 1 60430.795120742 2024-04-30T19:04:58.432097+00:00 19994330.277762923390 27869999.999969761819 262864330.277728974819 1 60430.795132447 2024-04-30T19:04:59.443430+00:00 19994330.277552176267 27870000.000031098723 262864330.277579605579 1 60430.795143977 2024-04-30T19:05:00.439580+00:00 19994330.277703620493 27869999.999982014298 262864330.277681916952 1 60430.795155657 2024-04-30T19:05:01.448801+00:00 19994330.277559120208 27869999.999958395958 262864330.277513831854 1 60430.795167054 2024-04-30T19:05:02.433477+00:00 19994330.277734570205 27870000.000020433217 262864330.277751326561 1 60430.795178652 2024-04-30T19:05:03.435522+00:00 19994330.277730137110 27870000.000008050352 262864330.277734488249 1 60430.795190236 2024-04-30T19:05:04.436387+00:00 19994330.277584258467 27869999.999978821725 262864330.277559369802 1 60430.795201814 2024-04-30T19:05:05.436723+00:00 19994330.277671795338 27870000.000017017126 262864330.277685105801 1 60430.795213371 2024-04-30T19:05:06.435223+00:00 19994330.277753215283 27869999.999987717718 262864330.277737230062 1 60430.795224964 2024-04-30T19:05:07.436879+00:00 19994330.277834679931 27869999.999997626990 262864330.277828603983 1 60430.795236538 2024-04-30T19:05:08.436893+00:00 19994330.277737680823 27870000.000026639551 262864330.277760624886 1 60430.795248072 2024-04-30T19:05:09.433432+00:00 19994330.277671173215 27870000.000011049211 262864330.277678549290 1 60430.795259677 2024-04-30T19:05:10.436115+00:00 19994330.277712702751 27869999.999994803220 262864330.277703821659 1 60430.795271198 2024-04-30T19:05:11.431539+00:00 19994330.277718450874 27869999.999975178391 262864330.277689933777 1 60430.795282856 2024-04-30T19:05:12.438709+00:00 19994330.277760926634 27870000.000013642013 262864330.277770876884 1 60430.795294344 2024-04-30T19:05:13.431304+00:00 19994330.277602780610 27870000.000006329268 262864330.277605414391 1 60430.795305914 2024-04-30T19:05:14.430944+00:00 19994330.277721375227 27869999.999992765486 262864330.277710437775 1 60430.795317578 2024-04-30T19:05:15.438711+00:00 19994330.277714975178 27869999.999989300966 262864330.277700573206 1 60430.795329132 2024-04-30T19:05:16.436986+00:00 19994330.277642954141 27870000.000040993094 262864330.277680277824 1 60430.795340742 2024-04-30T19:05:17.440157+00:00 19994330.277600616217 27870000.000020951033 262864330.277617871761 1 60430.795352210 2024-04-30T19:05:18.430940+00:00 19994330.277784824371 27869999.999996207654 262864330.277777343988 1 60430.795363792 2024-04-30T19:05:19.431616+00:00 19994330.277789290994 27870000.000014040619 262864330.277799636126 1 60430.795375376 2024-04-30T19:05:20.432447+00:00 19994330.277656290680 27870000.000000152737 262864330.277652740479 1 60430.795387015 2024-04-30T19:05:21.438098+00:00 19994330.277550745755 27869999.999986331910 262864330.277533382177 1 60430.795398563 2024-04-30T19:05:22.435858+00:00 19994330.277745421976 27870000.000017102808 262864330.277758836746 1 60430.795410105 2024-04-30T19:05:23.433107+00:00 19994330.277718044817 27870000.000015608966 262864330.277729958296 1 60430.795421665 2024-04-30T19:05:24.431850+00:00 19994330.277572501451 27869999.999955963343 262864330.277524769306 1 60430.795433332 2024-04-30T19:05:25.439880+00:00 19994330.277749247849 27869999.999941371381 262864330.277686923742 1 60430.795444811 2024-04-30T19:05:26.431684+00:00 19994330.277707431465 27870000.000025648624 262864330.277729392052 1 60430.795456377 2024-04-30T19:05:27.430963+00:00 19994330.277646269649 27870000.000023748726 262864330.277666330338 1 60430.795467946 2024-04-30T19:05:28.430541+00:00 19994330.277525935322 27869999.999996498227 262864330.277518719435 1 60430.795479516 2024-04-30T19:05:29.430129+00:00 19994330.277687702328 27870000.000001337379 262864330.277685344219 1 60430.795491127 2024-04-30T19:05:30.433414+00:00 19994330.278023920953 27869999.999932382256 262864330.277952611446 1 60430.795502669 2024-04-30T19:05:31.430632+00:00 19994330.277430467308 27870000.000077005476 262864330.277503788471 1 60430.795514242 2024-04-30T19:05:32.430466+00:00 19994330.277718599886 27869999.999994393438 262864330.277709305286 1 60430.795525876 2024-04-30T19:05:33.435693+00:00 19994330.277758326381 27869999.999994248152 262864330.277748882771 1 60430.795537441 2024-04-30T19:05:34.434890+00:00 19994330.277643661946 27869999.999977551401 262864330.277617514133 1 60430.795549002 2024-04-30T19:05:35.433838+00:00 19994330.277612272650 27869999.999996989965 262864330.277605563402 1 60430.795560597 2024-04-30T19:05:36.435620+00:00 19994330.277693230659 27869999.999999403954 262864330.277688950300 1 60430.795572175 2024-04-30T19:05:37.435950+00:00 19994330.277594495565 27870000.000023145229 262864330.277613967657 1 60430.795583743 2024-04-30T19:05:38.435392+00:00 19994330.277819421142 27869999.999997600913 262864330.277813345194 1 60430.795595312 2024-04-30T19:05:39.435014+00:00 19994330.277587529272 27869999.999987609684 262864330.277571439743 1 60430.795606858 2024-04-30T19:05:40.432510+00:00 19994330.277623511851 27869999.999978296459 262864330.277598112822 1 60430.795618487 2024-04-30T19:05:41.437224+00:00 19994330.277466200292 27869999.999978266656 262864330.277440786362 1 60430.795630055 2024-04-30T19:05:42.436786+00:00 19994330.277732796967 27870000.000005003065 262864330.277734100819 1 60430.795641575 2024-04-30T19:05:43.432131+00:00 19994330.277728665620 27869999.999975457788 262864330.277700424194 1 60430.795653346 2024-04-30T19:05:44.449039+00:00 19994330.277646481991 27869999.999979257584 262864330.277622044086 1 60430.795665418 2024-04-30T19:05:45.492109+00:00 19994330.277659602463 27870000.000025767833 262864330.277681678534 1 60430.795676531 2024-04-30T19:05:46.452269+00:00 19994330.277766782790 27869999.999987199903 262864330.277750283480 1 60430.795687885 2024-04-30T19:05:47.433282+00:00 19994330.277627252042 27870000.000062786043 262864330.277686357498 1 60430.795699500 2024-04-30T19:05:48.436779+00:00 19994330.277797497809 27870000.000017832965 262864330.277811616659 1 60430.795711142 2024-04-30T19:05:49.442675+00:00 19994330.277585219592 27869999.999989129603 262864330.277570635080 1 60430.795722635 2024-04-30T19:05:50.435726+00:00 19994330.277746126056 27870000.000006463379 262864330.277748882771 1 60430.795734243 2024-04-30T19:05:51.438599+00:00 19994330.277726419270 27869999.999971807003 262864330.277694523335 1 60430.795745884 2024-04-30T19:05:52.444381+00:00 19994330.277809351683 27869999.999960202724 262864330.277765870094 1 60430.795757287 2024-04-30T19:05:53.429634+00:00 19994330.277677793056 27870000.000010631979 262864330.277684748173 1 60430.795768957 2024-04-30T19:05:54.437875+00:00 19994330.277683746070 27870000.000043865293 262864330.277723908424 1 60430.795780628 2024-04-30T19:05:55.446292+00:00 19994330.277624830604 27869999.999994184822 262864330.277615308762 1 60430.795792131 2024-04-30T19:05:56.440085+00:00 19994330.277627002448 27870000.000088378787 262864330.277711689472 1 60430.795803641 2024-04-30T19:05:57.434617+00:00 19994330.277759481221 27870000.000019710511 262864330.277775496244 1 60430.795815260 2024-04-30T19:05:58.438475+00:00 19994330.277638632804 27869999.999971304089 262864330.277606248856 1 60430.795826872 2024-04-30T19:05:59.441762+00:00 19994330.277744892985 27870000.000001497567 262864330.277742683887 1 60430.795838487 2024-04-30T19:06:00.445307+00:00 19994330.277641836554 27869999.999966748059 262864330.277604877949 1 60430.795850417 2024-04-30T19:06:01.476020+00:00 19994330.277654033154 27870000.000016544014 262864330.277666866779 1 60430.795861523 2024-04-30T19:06:02.435570+00:00 19994330.277765437961 27870000.000014651567 262864330.277776420116 1 60430.795873141 2024-04-30T19:06:03.439407+00:00 19994330.277651343495 27870000.000008601695 262864330.277656257153 1 60430.795884776 2024-04-30T19:06:04.444669+00:00 19994330.277811251581 27870000.000002242625 262864330.277809798717 1 60430.795896306 2024-04-30T19:06:05.440822+00:00 19994330.277700223029 27869999.999976582825 262864330.277673095465 1 60430.795907849 2024-04-30T19:06:06.438143+00:00 19994330.277765337378 27869999.999995611608 262864330.277757257223 1 60430.795919470 2024-04-30T19:06:07.442246+00:00 19994330.277747400105 27870000.000022213906 262864330.277765899897 1 60430.795931045 2024-04-30T19:06:08.442274+00:00 19994330.277615688741 27869999.999984726310 262864330.277596741915 1 60430.795942643 2024-04-30T19:06:09.444316+00:00 19994330.277629014105 27870000.000022821128 262864330.277648150921 1 60430.795954186 2024-04-30T19:06:10.441711+00:00 19994330.277449138463 27870000.000036220998 262864330.277481645346 1 60430.795965724 2024-04-30T19:06:11.438570+00:00 19994330.277837645262 27869999.999946758151 262864330.277780711651 1 60430.795977359 2024-04-30T19:06:12.443841+00:00 19994330.277896497399 27870000.000018246472 262864330.277911037207 1 60430.795988892 2024-04-30T19:06:13.440307+00:00 19994330.277557957917 27870000.000003121793 262864330.277557402849 1 60430.796000422 2024-04-30T19:06:14.436420+00:00 19994330.277681101114 27869999.999961212277 262864330.277638614178 1 60430.796012532 2024-04-30T19:06:15.482774+00:00 19994330.277622491121 27870000.000000502914 262864330.277619302273 1 60430.796023663 2024-04-30T19:06:16.444505+00:00 19994330.277583640069 27870000.000019263476 262864330.277599185705 1 60430.796035207 2024-04-30T19:06:17.441893+00:00 19994330.277856998146 27870000.000051531941 262864330.277904838324 1 60430.796046814 2024-04-30T19:06:18.444729+00:00 19994330.277526225895 27870000.000030510128 262864330.277553051710 1 60430.796058360 2024-04-30T19:06:19.442357+00:00 19994330.277592271566 27870000.000033199787 262864330.277621775866 1 60430.796069939 2024-04-30T19:06:20.442745+00:00 19994330.277514744550 27869999.999973002821 262864330.277484059334 1 60430.796081567 2024-04-30T19:06:21.447411+00:00 19994330.277648795396 27870000.000000875443 262864330.277645975351 1 60430.796093002 2024-04-30T19:06:22.435390+00:00 19994330.277711838484 27870000.000016279519 262864330.277724415064 1 60430.796105003 2024-04-30T19:06:23.472306+00:00 19994330.277838103473 27869999.999985840172 262864330.277820259333 1 60430.796116173 2024-04-30T19:06:24.437329+00:00 19994330.277728222311 27870000.000028867275 262864330.277753412724 1 60430.796127757 2024-04-30T19:06:25.438183+00:00 19994330.277609597892 27869999.999948892742 262864330.277554780245 1 60430.796139332 2024-04-30T19:06:26.438327+00:00 19994330.277693521231 27870000.000008467585 262864330.277698278427 1 60430.796150898 2024-04-30T19:06:27.437608+00:00 19994330.277594052255 27870000.000001031905 262864330.277591407299 1 60430.796162602 2024-04-30T19:06:28.448785+00:00 19994330.277678173035 27870000.000024374574 262864330.277698844671 1 60430.796174130 2024-04-30T19:06:29.444890+00:00 19994330.277650743723 27869999.999966859818 262864330.277613908052 1 60430.796185974 2024-04-30T19:06:30.468186+00:00 19994330.277619451284 27870000.000015541911 262864330.277631312609 1 60430.796197130 2024-04-30T19:06:31.432067+00:00 19994330.277560066432 27870000.000038210303 262864330.277594566345 1 60430.796208720 2024-04-30T19:06:32.433383+00:00 19994330.277967844158 27869999.999942295253 262864330.277906447649 1 60430.796220306 2024-04-30T19:06:33.434464+00:00 19994330.277415681630 27870000.000025786459 262864330.277437776327 1 60430.796231867 2024-04-30T19:06:34.433337+00:00 19994330.277803067118 27869999.999964665622 262864330.277764022350 1 60430.796243566 2024-04-30T19:06:35.444071+00:00 19994330.277785155922 27870000.000046778470 262864330.277828246355 1 60430.796255043 2024-04-30T19:06:36.435691+00:00 19994330.277521383017 27869999.999984499067 262864330.277502179146 1 60430.796266631 2024-04-30T19:06:37.436887+00:00 19994330.277631975710 27870000.000006012619 262864330.277634292841 1 60430.796278256 2024-04-30T19:06:38.441315+00:00 19994330.277634825557 27869999.999999932945 262864330.277631074190 1 60430.796289852 2024-04-30T19:06:39.443246+00:00 19994330.277607545257 27869999.999941378832 262864330.277545213699 1 60430.796301932 2024-04-30T19:06:40.486912+00:00 19994330.277786865830 27870000.000018414110 262864330.277801573277 1 60430.796313029 2024-04-30T19:06:41.445684+00:00 19994330.277771681547 27869999.999988198280 262864330.277756184340 1 60430.796324690 2024-04-30T19:06:42.453181+00:00 19994330.277783520520 27869999.999995276332 262864330.277775108814 1 60430.796336068 2024-04-30T19:06:43.436244+00:00 19994330.277627445757 27870000.000025879592 262864330.277649611235 1 60430.796347619 2024-04-30T19:06:44.434262+00:00 19994330.277657251805 27870000.000029969960 262864330.277683526278 1 60430.796359172 2024-04-30T19:06:45.432439+00:00 19994330.277696385980 27869999.999949332327 262864330.277642011642 1 60430.796370786 2024-04-30T19:06:46.435895+00:00 19994330.277686640620 27870000.000007048249 262864330.277689993382 1 60430.796382393 2024-04-30T19:06:47.438728+00:00 19994330.277748569846 27870000.000004451722 262864330.277749300003 1 60430.796393919 2024-04-30T19:06:48.434619+00:00 19994330.277836952358 27870000.000033788383 262864330.277867048979 1 60430.796405481 2024-04-30T19:06:49.433571+00:00 19994330.277620546520 27870000.000034734607 262864330.277651607990 1 60430.796417016 2024-04-30T19:06:50.430202+00:00 19994330.277787968516 27870000.000032979995 262864330.277817249298 1 60430.796428596 2024-04-30T19:06:51.430674+00:00 19994330.277532804757 27870000.000002279878 262864330.277531385422 1 60430.796440195 2024-04-30T19:06:52.432831+00:00 19994330.277764853090 27869999.999972276390 262864330.277733445168 1 60430.796451776 2024-04-30T19:06:53.433438+00:00 19994330.277594819665 27869999.999996870756 262864330.277588009834 1 60430.796463326 2024-04-30T19:06:54.431338+00:00 19994330.277552045882 27870000.000000681728 262864330.277549028397 1 60430.796474964 2024-04-30T19:06:55.436867+00:00 19994330.277738012373 27870000.000024359673 262864330.277758657932 1 60430.796486498 2024-04-30T19:06:56.433419+00:00 19994330.277906496078 27870000.000035002828 262864330.277937799692 1 60430.796498035 2024-04-30T19:06:57.430238+00:00 19994330.277563653886 27869999.999988056719 262864330.277548015118 1 60430.796509658 2024-04-30T19:06:58.434404+00:00 19994330.277725908905 27870000.000000257045 262864330.277722477913 1 60430.796521247 2024-04-30T19:06:59.435782+00:00 19994330.277629200369 27870000.000041209161 262864330.277666717768 1 60430.796532793 2024-04-30T19:07:00.433345+00:00 19994330.277714867145 27870000.000054076314 262864330.277765244246 1 60430.796544353 2024-04-30T19:07:01.432148+00:00 19994330.277636587620 27869999.999913807958 262864330.277546703815 1 60430.796555927 2024-04-30T19:07:02.432082+00:00 19994330.277756858617 27869999.999960567802 262864330.277713745832 1 60430.796567525 2024-04-30T19:07:03.434149+00:00 19994330.277892794460 27869999.999982539564 262864330.277871638536 1 60430.796579093 2024-04-30T19:07:04.433645+00:00 19994330.277736209333 27869999.999985754490 262864330.277718275785 1 60430.796590708 2024-04-30T19:07:05.437171+00:00 19994330.277662280947 27870000.000063829124 262864330.277722418308 1 60430.796602237 2024-04-30T19:07:06.433267+00:00 19994330.277632322162 27869999.999978214502 262864330.277606844902 1 60430.796613785 2024-04-30T19:07:07.431070+00:00 19994330.277648683637 27869999.999952118844 262864330.277597099543 1 60430.796625385 2024-04-30T19:07:08.433234+00:00 19994330.277692008764 27870000.000048514456 262864330.277736842632 1 60430.796636943 2024-04-30T19:07:09.431894+00:00 19994330.277739200741 27869999.999977558851 262864330.277713060379 1 60430.796648564 2024-04-30T19:07:10.435929+00:00 19994330.277568597347 27870000.000012550503 262864330.277577459812 1 60430.796660155 2024-04-30T19:07:11.437369+00:00 19994330.277898918837 27870000.000009216368 262864330.277904421091 1 60430.796671712 2024-04-30T19:07:12.435947+00:00 19994330.277580466121 27870000.000008028001 262864330.277584791183 1 60430.796683250 2024-04-30T19:07:13.432852+00:00 19994330.277639888227 27869999.999978009611 262864330.277614206076 1 60430.796694795 2024-04-30T19:07:14.430300+00:00 19994330.277757965028 27870000.000003185123 262864330.277757465839 1 60430.796706455 2024-04-30T19:07:15.437746+00:00 19994330.277766630054 27870000.000012945384 262864330.277775883675 1 60430.796717944 2024-04-30T19:07:16.430338+00:00 19994330.277501728386 27870000.000010333955 262864330.277508378029 1 60430.796729511 2024-04-30T19:07:17.429757+00:00 19994330.277417875826 27869999.999986186624 262864330.277400344610 1 60430.796741094 2024-04-30T19:07:18.430457+00:00 19994330.277631621808 27869999.999966252595 262864330.277594178915 1 60430.796752742 2024-04-30T19:07:19.436853+00:00 19994330.277762107551 27870000.000006347895 262864330.277764767408 1 60430.796764245 2024-04-30T19:07:20.430797+00:00 19994330.277589261532 27869999.999965898693 262864330.277551472187 1 60430.796775896 2024-04-30T19:07:21.437369+00:00 19994330.277706921101 27870000.000030655414 262864330.277733892202 1 60430.796787447 2024-04-30T19:07:22.435395+00:00 19994330.277758713812 27869999.999985035509 262864330.277740061283 1 60430.796798999 2024-04-30T19:07:23.433504+00:00 19994330.277688581496 27870000.000021420419 262864330.277706325054 1 60430.796810536 2024-04-30T19:07:24.430285+00:00 19994330.277470070869 27869999.999989751726 262864330.277456134558 1 60430.796822183 2024-04-30T19:07:25.436621+00:00 19994330.277636487037 27870000.000047143549 262864330.277679949999 1 60430.796833706 2024-04-30T19:07:26.432185+00:00 19994330.277676172554 27870000.000008039176 262864330.277680516243 1 60430.796845297 2024-04-30T19:07:27.433655+00:00 19994330.277664944530 27869999.999993409961 262864330.277654647827 1 60430.796856865 2024-04-30T19:07:28.433119+00:00 19994330.277624055743 27869999.999991778284 262864330.277612149715 1 60430.796868430 2024-04-30T19:07:29.432314+00:00 19994330.277614213526 27869999.999992787838 262864330.277603298426 1 60430.796879992 2024-04-30T19:07:30.431310+00:00 19994330.277426503599 27869999.999968279153 262864330.277391105890 1 60430.796891562 2024-04-30T19:07:31.430909+00:00 19994330.277716316283 27870000.000008538365 262864330.277721136808 1 60430.796903231 2024-04-30T19:07:32.439156+00:00 19994330.277663547546 27869999.999966837466 262864330.277626693249 1 60430.796914722 2024-04-30T19:07:33.431974+00:00 19994330.277762252837 27869999.999982193112 262864330.277740746737 1 60430.796926287 2024-04-30T19:07:34.431175+00:00 19994330.277596157044 27869999.999952889979 262864330.277545332909 1 60430.796937891 2024-04-30T19:07:35.433799+00:00 19994330.277629747987 27869999.999996151775 262864330.277622222900 1 60430.796949434 2024-04-30T19:07:36.431103+00:00 19994330.277643434703 27870000.000019416213 262864330.277659177780 1 60430.796961056 2024-04-30T19:07:37.435267+00:00 19994330.277688752860 27870000.000041946769 262864330.277727007866 1 60430.796972592 2024-04-30T19:07:38.431954+00:00 19994330.277714401484 27869999.999963313341 262864330.277674019337 1 60430.796984165 2024-04-30T19:07:39.431810+00:00 19994330.277660518885 27869999.999994542450 262864330.277651369572 1 60430.796995733 2024-04-30T19:07:40.431304+00:00 19994330.277532745153 27869999.999932847917 262864330.277461916208 1 60430.797007366 2024-04-30T19:07:41.436431+00:00 19994330.277633424848 27870000.000030372292 262864330.277660101652 1 60430.797018882 2024-04-30T19:07:42.431389+00:00 19994330.277738720179 27869999.999990880489 262864330.277725905180 1 60430.797030501 2024-04-30T19:07:43.435300+00:00 19994330.277654461563 27870000.000050216913 262864330.277700990438 1 60430.797042050 2024-04-30T19:07:44.433138+00:00 19994330.277836807072 27870000.000006511807 262864330.277839601040 1 60430.797053662 2024-04-30T19:07:45.436399+00:00 19994330.277712441981 27870000.000042874366 262864330.277751624584 1 60430.797065267 2024-04-30T19:07:46.439123+00:00 19994330.277806986123 27870000.000021833926 262864330.277825146914 1 60430.797076758 2024-04-30T19:07:47.431884+00:00 19994330.277596890926 27869999.999943912029 262864330.277537107468 1 60430.797088312 2024-04-30T19:07:48.430128+00:00 19994330.277453005314 27870000.000042837113 262864330.277492135763 1 60430.797099887 2024-04-30T19:07:49.430262+00:00 19994330.277641538531 27870000.000053986907 262864330.277691841125 1 60430.797111566 2024-04-30T19:07:50.439299+00:00 19994330.277784891427 27870000.000055503100 262864330.277836680412 1 60430.797123026 2024-04-30T19:07:51.429445+00:00 19994330.277674559504 27870000.000020932406 262864330.277691781521 1 60430.797134632 2024-04-30T19:07:52.432235+00:00 19994330.277745321393 27870000.000007819384 262864330.277749419212 1 60430.797146187 2024-04-30T19:07:53.430565+00:00 19994330.277596749365 27869999.999990753829 262864330.277583807707 1 60430.797157784 2024-04-30T19:07:54.432518+00:00 19994330.277874685824 27869999.999975912273 262864330.277846902609 1 60430.797169378 2024-04-30T19:07:55.434261+00:00 19994330.277647171170 27870000.000030703843 262864330.277674168348 1 60430.797180927 2024-04-30T19:07:56.432131+00:00 19994330.277632948011 27870000.000019233674 262864330.277648478746 1 60430.797192537 2024-04-30T19:07:57.435169+00:00 19994330.277645234019 27869999.999987218529 262864330.277628749609 1 60430.797204071 2024-04-30T19:07:58.431737+00:00 19994330.277634400874 27870000.000005129725 262864330.277635842562 1 60430.797215641 2024-04-30T19:07:59.431371+00:00 19994330.277768108994 27869999.999979600310 262864330.277744024992 1 60430.797227227 2024-04-30T19:08:00.432415+00:00 19994330.277755688876 27869999.999968402088 262864330.277720391750 1 60430.797238838 2024-04-30T19:08:01.435596+00:00 19994330.277715783566 27870000.000035025179 262864330.277747094631 1 60430.797250465 2024-04-30T19:08:02.440127+00:00 19994330.277525156736 27869999.999963067472 262864330.277484536171 1 60430.797261985 2024-04-30T19:08:03.435499+00:00 19994330.277832981199 27870000.000025823712 262864330.277855098248 1 60430.797273554 2024-04-30T19:08:04.435064+00:00 19994330.277772147208 27869999.999977435917 262864330.277745902538 1 60430.797285217 2024-04-30T19:08:05.442764+00:00 19994330.277845751494 27869999.999969825149 262864330.277811884880 1 60430.797296675 2024-04-30T19:08:06.432713+00:00 19994330.277587119490 27870000.000023603439 262864330.277607023716 1 60430.797308422 2024-04-30T19:08:07.447661+00:00 19994330.277758479118 27869999.999982457608 262864330.277737230062 1 60430.797319862 2024-04-30T19:08:08.436088+00:00 19994330.277672823519 27869999.999984372407 262864330.277653515339 1 60430.797331495 2024-04-30T19:08:09.441141+00:00 19994330.277500517666 27870000.000057742000 262864330.277554571629 1 60430.797343062 2024-04-30T19:08:10.440551+00:00 19994330.277767226100 27870000.000062935054 262864330.277826488018 1 60430.797354585 2024-04-30T19:08:11.436107+00:00 19994330.277456857264 27869999.999935623258 262864330.277388781309 1 60430.797366208 2024-04-30T19:08:12.440396+00:00 19994330.277598217130 27870000.000036161393 262864330.277630686760 1 60430.797377716 2024-04-30T19:08:13.434701+00:00 19994330.277795929462 27870000.000015195459 262864330.277807444334 1 60430.797389316 2024-04-30T19:08:14.436950+00:00 19994330.277750141919 27869999.999953139573 262864330.277699589729 1 60430.797400929 2024-04-30T19:08:15.440223+00:00 19994330.277604840696 27869999.999969158322 262864330.277570307255 1 60430.797412431 2024-04-30T19:08:16.434016+00:00 19994330.277714561671 27870000.000031292439 262864330.277742147446 1 60430.797423966 2024-04-30T19:08:17.430691+00:00 19994330.277713790536 27869999.999999981374 262864330.277710080147 1 60430.797435526 2024-04-30T19:08:18.429481+00:00 19994330.277526512742 27870000.000023428351 262864330.277546226978 1 60430.797447224 2024-04-30T19:08:19.440116+00:00 19994330.277607914060 27869999.999956693500 262864330.277560919523 1 60430.797458773 2024-04-30T19:08:20.437944+00:00 19994330.277678459883 27869999.999993029982 262864330.277667790651 1 60430.797470485 2024-04-30T19:08:21.449935+00:00 19994330.277711525559 27869999.999995466322 262864330.277703285217 1 60430.797481867 2024-04-30T19:08:22.433275+00:00 19994330.277540657669 27870000.000043459237 262864330.277580410242 1 60430.797493462 2024-04-30T19:08:23.435074+00:00 19994330.277714163065 27869999.999954860657 262864330.277665317059 1 60430.797505025 2024-04-30T19:08:24.434181+00:00 19994330.277645766735 27869999.999994661659 262864330.277636736631 1 60430.797516659 2024-04-30T19:08:25.439309+00:00 19994330.277803815901 27869999.999995667487 262864330.277795791626 1 60430.797528350 2024-04-30T19:08:26.449466+00:00 19994330.277583859861 27869999.999972481281 262864330.277552664280 1 60430.797539727 2024-04-30T19:08:27.432410+00:00 19994330.277472257614 27870000.000010658056 262864330.277479231358 1 60430.797551346 2024-04-30T19:08:28.436267+00:00 19994330.277579158545 27869999.999981597066 262864330.277557045221 1 60430.797562873 2024-04-30T19:08:29.432173+00:00 19994330.277804732323 27870000.000037249178 262864330.277838289738 1 60430.797574484 2024-04-30T19:08:30.435441+00:00 19994330.277526251972 27869999.999933786690 262864330.277456343174 1 60430.797586018 2024-04-30T19:08:31.431940+00:00 19994330.277726121247 27870000.000062182546 262864330.277784585953 1 60430.797597660 2024-04-30T19:08:32.437825+00:00 19994330.277834415436 27869999.999972790480 262864330.277803510427 1 60430.797609184 2024-04-30T19:08:33.433507+00:00 19994330.277662236243 27870000.000036463141 262864330.277695029974 1 60430.797620744 2024-04-30T19:08:34.432253+00:00 19994330.277695473284 27869999.999970335513 262864330.277662128210 1 60430.797632390 2024-04-30T19:08:35.438506+00:00 19994330.277971446514 27870000.000004775822 262864330.277972519398 1 60430.797643896 2024-04-30T19:08:36.432616+00:00 19994330.277468960732 27870000.000009164214 262864330.277474433184 1 60430.797655572 2024-04-30T19:08:37.441398+00:00 19994330.277634862810 27870000.000025063753 262864330.277656227350 1 60430.797667121 2024-04-30T19:08:38.439239+00:00 19994330.277549985796 27870000.000069033355 262864330.277615308762 1 60430.797678664 2024-04-30T19:08:39.436556+00:00 19994330.277771558613 27869999.999982569367 262864330.277750432491 1 60430.797690184 2024-04-30T19:08:40.431867+00:00 19994330.277971435338 27870000.000037673861 262864330.278005421162 1 60430.797701770 2024-04-30T19:08:41.432962+00:00 19994330.277570836246 27869999.999970458448 262864330.277537614107 1 60430.797713434 2024-04-30T19:08:42.440750+00:00 19994330.277640081942 27870000.000007327646 262864330.277643710375 1 60430.797724960 2024-04-30T19:08:43.436589+00:00 19994330.277779165655 27869999.999979823828 262864330.277755290270 1 60430.797736498 2024-04-30T19:08:44.433422+00:00 19994330.277687828988 27869999.999994996935 262864330.277679115534 1 60430.797748188 2024-04-30T19:08:45.443446+00:00 19994330.277760080993 27870000.000001072884 262864330.277757465839 1 60430.797759630 2024-04-30T19:08:46.432045+00:00 19994330.277261264622 27870000.000003319234 262864330.277260869741 1 60430.797771207 2024-04-30T19:08:47.432277+00:00 19994330.277613893151 27870000.000044889748 262864330.277655065060 1 60430.797782792 2024-04-30T19:08:48.433245+00:00 19994330.277982711792 27870000.000050790608 262864330.278029799461 1 60430.797794363 2024-04-30T19:08:49.432928+00:00 19994330.277556132525 27870000.000014666468 262864330.277567088604 1 60430.797805917 2024-04-30T19:08:50.431240+00:00 19994330.277742080390 27869999.999951131642 262864330.277689516544 1 60430.797817515 2024-04-30T19:08:51.433269+00:00 19994330.277720417827 27870000.000045891851 262864330.277762621641 1 60430.797829098 2024-04-30T19:08:52.434066+00:00 19994330.277435336262 27870000.000020951033 262864330.277452588081 1 60430.797840645 2024-04-30T19:08:53.431727+00:00 19994330.277859907597 27869999.999956686050 262864330.277812898159 1 60430.797852218 2024-04-30T19:08:54.431634+00:00 19994330.277789551765 27870000.000011861324 262864330.277797728777 1 60430.797864035 2024-04-30T19:08:55.452639+00:00 19994330.277540456504 27870000.000000678003 262864330.277537435293 1 60430.797875374 2024-04-30T19:08:56.432321+00:00 19994330.277716167271 27870000.000042546540 262864330.277755022049 1 60430.797886955 2024-04-30T19:08:57.432903+00:00 19994330.277424242347 27869999.999981224537 262864330.277401775122 1 60430.797898524 2024-04-30T19:08:58.432409+00:00 19994330.277806393802 27870000.000009007752 262864330.277811706066 1 60430.797910089 2024-04-30T19:08:59.431699+00:00 19994330.277655120939 27870000.000039972365 262864330.277691394091 1 60430.797921699 2024-04-30T19:09:00.434827+00:00 19994330.277795121074 27869999.999966040254 262864330.277757465839 1 60430.797933235 2024-04-30T19:09:01.431500+00:00 19994330.277390681207 27869999.999974243343 262864330.277361243963 1 60430.797944883 2024-04-30T19:09:02.437908+00:00 19994330.277546659112 27869999.999977327883 262864330.277520298958 1 60430.797956449 2024-04-30T19:09:03.437212+00:00 19994330.277705240995 27870000.000018049031 262864330.277719616890 1 60430.797968019 2024-04-30T19:09:04.436829+00:00 19994330.277642127126 27870000.000023782253 262864330.277662217617 1 60430.797979573 2024-04-30T19:09:05.435123+00:00 19994330.277545075864 27870000.000023122877 262864330.277564495802 1 60430.797991196 2024-04-30T19:09:06.439311+00:00 19994330.277798160911 27870000.000046048313 262864330.277840495110 1 60430.798002720 2024-04-30T19:09:07.435023+00:00 19994330.277892559767 27869999.999961033463 262864330.277849882841 1 60430.798014358 2024-04-30T19:09:08.440551+00:00 19994330.277681831270 27869999.999981794506 262864330.277659922838 1 60430.798025865 2024-04-30T19:09:09.434695+00:00 19994330.277756255120 27869999.999978400767 262864330.277730941772 1 60430.798037389 2024-04-30T19:09:10.430414+00:00 19994330.277690198272 27869999.999959655106 262864330.277646154165 1 60430.798049012 2024-04-30T19:09:11.434616+00:00 19994330.277843486518 27870000.000032879412 262864330.277872651815 1 60430.798060570 2024-04-30T19:09:12.433272+00:00 19994330.277813460678 27869999.999963056296 262864330.277772814035 1 60430.798072119 2024-04-30T19:09:13.431054+00:00 19994330.277587797493 27870000.000047758222 262864330.277631849051 1 60430.798083743 2024-04-30T19:09:14.435379+00:00 19994330.277571279556 27869999.999976631254 262864330.277544230223 1 60430.798095293 2024-04-30T19:09:15.433307+00:00 19994330.277624849230 27869999.999985124916 262864330.277606278658 1 60430.798106994 2024-04-30T19:09:16.444302+00:00 19994330.277682986110 27870000.000003557652 262864330.277682840824 1 60430.798118513 2024-04-30T19:09:17.439502+00:00 19994330.277529869229 27870000.000054772943 262864330.277580946684 1 60430.798130017 2024-04-30T19:09:18.433485+00:00 19994330.277845952660 27870000.000008031726 262864330.277850300074 1 60430.798141575 2024-04-30T19:09:19.432079+00:00 19994330.277705337852 27870000.000003531575 262864330.277705162764 1 60430.798153216 2024-04-30T19:09:20.437836+00:00 19994330.277810610831 27869999.999988052994 262864330.277794957161 1 60430.798164747 2024-04-30T19:09:21.434095+00:00 19994330.277574021369 27869999.999997001141 262864330.277567327023 1 60430.798176371 2024-04-30T19:09:22.438514+00:00 19994330.277764521539 27869999.999977882951 262864330.277738720179 1 60430.798187962 2024-04-30T19:09:23.439906+00:00 19994330.277454011142 27870000.000012278557 262864330.277462601662 1 60430.798199527 2024-04-30T19:09:24.439183+00:00 19994330.277769394219 27870000.000015210360 262864330.277780890465 1 60430.798211122 2024-04-30T19:09:25.440960+00:00 19994330.277725279331 27870000.000014651567 262864330.277736246586 1 60430.798222591 2024-04-30T19:09:26.431868+00:00 19994330.277584169060 27869999.999989915639 262864330.277570396662 1 60430.798234299 2024-04-30T19:09:27.443395+00:00 19994330.277465794235 27870000.000014696270 262864330.277476787567 1 60430.798245756 2024-04-30T19:09:28.433325+00:00 19994330.277628932148 27869999.999977204949 262864330.277602434158 1 60430.798257336 2024-04-30T19:09:29.433870+00:00 19994330.277928959578 27870000.000001709908 262864330.277926951647 1 60430.798268945 2024-04-30T19:09:30.436824+00:00 19994330.277536042035 27869999.999945648015 262864330.277477979660 1 60430.798280485 2024-04-30T19:09:31.433939+00:00 19994330.277398563921 27870000.000026680529 262864330.277421534061 1 60430.798292054 2024-04-30T19:09:32.433509+00:00 19994330.277839854360 27870000.000016529113 262864330.277852714062 1 60430.798303621 2024-04-30T19:09:33.432855+00:00 19994330.277693342417 27870000.000010069460 262864330.277699708939 1 60430.798315197 2024-04-30T19:09:34.432989+00:00 19994330.277817059308 27870000.000004518777 262864330.277817904949 1 60430.798326820 2024-04-30T19:09:35.437209+00:00 19994330.277987204492 27870000.000003445894 262864330.277986973524 1 60430.798338344 2024-04-30T19:09:36.432924+00:00 19994330.277600198984 27870000.000004515052 262864330.277601033449 1 60430.798349895 2024-04-30T19:09:37.430910+00:00 19994330.277690149844 27870000.000030905008 262864330.277717351913 1 60430.798361466 2024-04-30T19:09:38.430636+00:00 19994330.277608089149 27870000.000027529895 262864330.277631938457 1 60430.798373038 2024-04-30T19:09:39.430479+00:00 19994330.277826964855 27870000.000018421561 262864330.277841687202 1 60430.798384639 2024-04-30T19:09:40.432857+00:00 19994330.277743648738 27870000.000041015446 262864330.277780950069 1 60430.798396207 2024-04-30T19:09:41.432311+00:00 19994330.277662381530 27869999.999972678721 262864330.277631342411 1 60430.798407772 2024-04-30T19:09:42.431516+00:00 19994330.277739956975 27870000.000038392842 262864330.277774631977 1 60430.798419334 2024-04-30T19:09:43.430467+00:00 19994330.277811001986 27870000.000026084483 262864330.277833372355 1 60430.798431004 2024-04-30T19:09:44.438758+00:00 19994330.277583498508 27869999.999996177852 262864330.277575999498 1 60430.798442499 2024-04-30T19:09:45.431882+00:00 19994330.277777131647 27869999.999998886138 262864330.277772337198 1 60430.798454312 2024-04-30T19:09:46.452540+00:00 19994330.277633190155 27870000.000012211502 262864330.277641713619 1 60430.798465730 2024-04-30T19:09:47.439061+00:00 19994330.277760829777 27869999.999978467822 262864330.277735620737 1 60430.798477489 2024-04-30T19:09:48.454999+00:00 19994330.277751244605 27870000.000036891550 262864330.277784436941 1 60430.798488901 2024-04-30T19:09:49.441019+00:00 19994330.277690816671 27869999.999982155859 262864330.277669280767 1 60430.798500421 2024-04-30T19:09:50.436439+00:00 19994330.277663286775 27869999.999983381480 262864330.277642965317 1 60430.798512046 2024-04-30T19:09:51.440744+00:00 19994330.277946162969 27870000.000017389655 262864330.277959883213 1 60430.798523577 2024-04-30T19:09:52.437027+00:00 19994330.277518488467 27869999.999938547611 262864330.277453333139 1 60430.798535195 2024-04-30T19:09:53.440821+00:00 19994330.277658637613 27869999.999983686954 262864330.277638643980 1 60430.798546720 2024-04-30T19:09:54.436625+00:00 19994330.277760073543 27869999.999975576997 262864330.277731955051 1 60430.798558268 2024-04-30T19:09:55.434354+00:00 19994330.277537848800 27870000.000004023314 262864330.277538180351 1 60430.798569827 2024-04-30T19:09:56.433042+00:00 19994330.277657195926 27870000.000005953014 262864330.277659475803 1 60430.798581436 2024-04-30T19:09:57.436066+00:00 19994330.277896024287 27870000.000049982220 262864330.277942299843 1 60430.798593138 2024-04-30T19:09:58.447103+00:00 19994330.277639705688 27869999.999979864806 262864330.277615875006 1 60430.798604654 2024-04-30T19:09:59.442135+00:00 19994330.277609433979 27870000.000001832843 262864330.277607589960 1 60430.798616256 2024-04-30T19:10:00.444475+00:00 19994330.277763839811 27869999.999967899173 262864330.277728050947 1 60430.798628010 2024-04-30T19:10:01.460096+00:00 19994330.277492702007 27869999.999973710626 262864330.277462720871 1 60430.798639461 2024-04-30T19:10:02.449413+00:00 19994330.277651138604 27869999.999984897673 262864330.277632325888 1 60430.798650940 2024-04-30T19:10:03.441249+00:00 19994330.277584441006 27870000.000001884997 262864330.277582615614 1 60430.798662490 2024-04-30T19:10:04.439168+00:00 19994330.277805242687 27869999.999982364476 262864330.277783900499 1 60430.798674176 2024-04-30T19:10:05.448759+00:00 19994330.277728520334 27870000.000034444034 262864330.277759283781 1 60430.798685573 2024-04-30T19:10:06.433518+00:00 19994330.277589082718 27870000.000020243227 262864330.277605623007 1 60430.798697242 2024-04-30T19:10:07.441707+00:00 19994330.277609251440 27870000.000041328371 262864330.277646899223 1 60430.798708744 2024-04-30T19:10:08.435504+00:00 19994330.277725826949 27870000.000012036413 262864330.277734160423 1 60430.798720376 2024-04-30T19:10:09.440487+00:00 19994330.277721587569 27869999.999969903380 262864330.277687788010 1 60430.798731890 2024-04-30T19:10:10.435247+00:00 19994330.277603317052 27870000.000009894371 262864330.277609527111 1 60430.798743480 2024-04-30T19:10:11.436684+00:00 19994330.277733389288 27869999.999979201704 262864330.277708888054 1 60430.798755120 2024-04-30T19:10:12.442312+00:00 19994330.277745459229 27870000.000042263418 262864330.277784019709 1 60430.798766642 2024-04-30T19:10:13.437847+00:00 19994330.277486965060 27869999.999989934266 262864330.277473211288 1 60430.798778471 2024-04-30T19:10:14.459841+00:00 19994330.278000805527 27869999.999978501350 262864330.277975618839 1 60430.798789726 2024-04-30T19:10:15.432339+00:00 19994330.277718193829 27870000.000029768795 262864330.277744263411 1 60430.798801363 2024-04-30T19:10:16.437802+00:00 19994330.277593296021 27870000.000006347895 262864330.277595937252 1 60430.798812913 2024-04-30T19:10:17.435684+00:00 19994330.277915257961 27869999.999975409359 262864330.277886986732 1 60430.798824433 2024-04-30T19:10:18.431010+00:00 19994330.277719397098 27869999.999967586249 262864330.277683287859 1 60430.798836047 2024-04-30T19:10:19.434473+00:00 19994330.277544856071 27869999.999992098659 262864330.277533262968 1 60430.798847603 2024-04-30T19:10:20.432873+00:00 19994330.278063062578 27870000.000050127506 262864330.278109490871 1 60430.798859334 2024-04-30T19:10:21.446466+00:00 19994330.277686517686 27869999.999985247850 262864330.277668058872 1 60430.798870744 2024-04-30T19:10:22.432265+00:00 19994330.277498733252 27869999.999958675355 262864330.277453690767 1 60430.798882312 2024-04-30T19:10:23.431716+00:00 19994330.277675639838 27870000.000035505742 262864330.277707427740 1 60430.798893881 2024-04-30T19:10:24.431375+00:00 19994330.277690641582 27869999.999972071499 262864330.277659028769 1 60430.798905502 2024-04-30T19:10:25.435329+00:00 19994330.277628231794 27869999.999971341342 262864330.277595877647 1 60430.798917197 2024-04-30T19:10:26.445828+00:00 19994330.277990080416 27870000.000005278736 262864330.277991652489 1 60430.798928663 2024-04-30T19:10:27.436466+00:00 19994330.277502592653 27869999.999967623502 262864330.277466535568 1 60430.798940175 2024-04-30T19:10:28.431093+00:00 19994330.277736250311 27869999.999975964427 262864330.277708530426 1 60430.798951765 2024-04-30T19:10:29.432470+00:00 19994330.277684733272 27870000.000019811094 262864330.277700841427 1 60430.798963344 2024-04-30T19:10:30.432877+00:00 19994330.277671016753 27869999.999980431050 262864330.277647733688 1 60430.798974910 2024-04-30T19:10:31.432197+00:00 19994330.277479559183 27869999.999963551760 262864330.277439415455 1 60430.798986481 2024-04-30T19:10:32.431959+00:00 19994330.277759097517 27870000.000009875745 262864330.277765274048 1 60430.798998075 2024-04-30T19:10:33.433663+00:00 19994330.277779489756 27870000.000032115728 262864330.277807921171 1 60430.799009607 2024-04-30T19:10:34.430078+00:00 19994330.277424748987 27869999.999992825091 262864330.277413874865 1 60430.799021202 2024-04-30T19:10:35.431863+00:00 19994330.277901299298 27870000.000014886260 262864330.277912497520 1 60430.799032764 2024-04-30T19:10:36.430817+00:00 19994330.277563225478 27869999.999959867448 262864330.277519375086 1 60430.799044371 2024-04-30T19:10:37.433654+00:00 19994330.277809444815 27870000.000010631979 262864330.277816385031 1 60430.799055914 2024-04-30T19:10:38.431017+00:00 19994330.277519825846 27870000.000064279884 262864330.277580410242 1 60430.799067495 2024-04-30T19:10:39.431563+00:00 19994330.277704313397 27869999.999928161502 262864330.277628779411 1 60430.799079140 2024-04-30T19:10:40.437669+00:00 19994330.277636419982 27870000.000033196062 262864330.277665913105 1 60430.799090673 2024-04-30T19:10:41.434172+00:00 19994330.277854237705 27869999.999972436577 262864330.277822971344 1 60430.799102199 2024-04-30T19:10:42.429997+00:00 19994330.277683906257 27869999.999991271645 262864330.277671486139 1 60430.799113829 2024-04-30T19:10:43.434843+00:00 19994330.277690555900 27870000.000013105571 262864330.277699977160 1 60430.799125345 2024-04-30T19:10:44.429805+00:00 19994330.277545589954 27869999.999953903258 262864330.277495801449 1 60430.799137012 2024-04-30T19:10:45.437866+00:00 19994330.277757573873 27870000.000025175512 262864330.277779072523 1 60430.799148594 2024-04-30T19:10:46.438508+00:00 19994330.277806945145 27869999.999988727272 262864330.277791976929 1 60430.799160142 2024-04-30T19:10:47.436303+00:00 19994330.277773652226 27870000.000026389956 262864330.277796357870 1 60430.799171747 2024-04-30T19:10:48.438940+00:00 19994330.277743827552 27870000.000039100647 262864330.277779221535 1 60430.799183367 2024-04-30T19:10:49.442909+00:00 19994330.277765166014 27869999.999995969236 262864330.277757436037 1 60430.799194925 2024-04-30T19:10:50.441486+00:00 19994330.277443557978 27869999.999973010272 262864330.277412861586 1 60430.799206491 2024-04-30T19:10:51.440809+00:00 19994330.277874212712 27870000.000041469932 262864330.277911990881 1 60430.799218032 2024-04-30T19:10:52.437949+00:00 19994330.277534835041 27870000.000010244548 262864330.277541399002 1 60430.799229684 2024-04-30T19:10:53.444739+00:00 19994330.277579337358 27870000.000002782792 262864330.277578413486 1 60430.799241133 2024-04-30T19:10:54.433909+00:00 19994330.277868162841 27869999.999978568405 262864330.277843028307 1 60430.799252951 2024-04-30T19:10:55.454938+00:00 19994330.277636308223 27869999.999989170581 262864330.277621805668 1 60430.799264438 2024-04-30T19:10:56.447433+00:00 19994330.277688771486 27869999.999964009970 262864330.277649074793 1 60430.799275873 2024-04-30T19:10:57.435415+00:00 19994330.277774337679 27870000.000005550683 262864330.277776181698 1 60430.799287417 2024-04-30T19:10:58.432880+00:00 19994330.277677174658 27869999.999916650355 262864330.277590125799 1 60430.799299059 2024-04-30T19:10:59.438653+00:00 19994330.277756463736 27869999.999962836504 262864330.277715593576 1 60430.799310616 2024-04-30T19:11:00.437220+00:00 19994330.277753774077 27869999.999987527728 262864330.277737617493 1 60430.799322180 2024-04-30T19:11:01.436391+00:00 19994330.277710247785 27870000.000029385090 262864330.277735948563 1 60430.799333821 2024-04-30T19:11:02.442101+00:00 19994330.277559000999 27869999.999950099736 262864330.277505427599 1 60430.799345301 2024-04-30T19:11:03.433963+00:00 19994330.277883086354 27869999.999970719218 262864330.277850121260 1 60430.799356886 2024-04-30T19:11:04.434972+00:00 19994330.277742594481 27870000.000021111220 262864330.277759999037 1 60430.799368435 2024-04-30T19:11:05.432758+00:00 19994330.277651228011 27870000.000066306442 262864330.277713835239 1 60430.799380008 2024-04-30T19:11:06.432666+00:00 19994330.277642682195 27870000.000032771379 262864330.277671754360 1 60430.799391601 2024-04-30T19:11:07.434325+00:00 19994330.277631726116 27869999.999971419573 262864330.277599453926 1 60430.799403156 2024-04-30T19:11:08.432673+00:00 19994330.277802538127 27870000.000028133392 262864330.277826964855 1 60430.799414701 2024-04-30T19:11:09.430143+00:00 19994330.277852237225 27869999.999966405332 262864330.277814954519 1 60430.799426295 2024-04-30T19:11:10.431899+00:00 19994330.277548510581 27870000.000001717359 262864330.277546554804 1 60430.799437860 2024-04-30T19:11:11.431070+00:00 19994330.277516569942 27869999.999987784773 262864330.277500659227 1 60430.799449418 2024-04-30T19:11:12.429695+00:00 19994330.277746323496 27869999.999976955354 262864330.277719587088 1 60430.799461035 2024-04-30T19:11:13.433374+00:00 19994330.277585200965 27869999.999924641103 262864330.277506142855 1 60430.799472633 2024-04-30T19:11:14.435486+00:00 19994330.277612484992 27869999.999940201640 262864330.277548998594 1 60430.799484193 2024-04-30T19:11:15.434311+00:00 19994330.277785219252 27869999.999997194856 262864330.277778714895 1 60430.799495797 2024-04-30T19:11:16.436881+00:00 19994330.277755957097 27870000.000041142106 262864330.277793377638 1 60430.799507363 2024-04-30T19:11:17.436124+00:00 19994330.277616944164 27869999.999947786331 262864330.277561038733 1 60430.799518992 2024-04-30T19:11:18.440949+00:00 19994330.277846369892 27869999.999969191849 262864330.277811855078 1 60430.799530562 2024-04-30T19:11:19.440560+00:00 19994330.277650889009 27870000.000066008419 262864330.277713209391 1 60430.799542277 2024-04-30T19:11:20.452720+00:00 19994330.277496971190 27870000.000041820109 262864330.277535080910 1 60430.799553731 2024-04-30T19:11:21.442386+00:00 19994330.277819331735 27869999.999968215823 262864330.277783870697 1 60430.799565445 2024-04-30T19:11:22.454422+00:00 19994330.277544613928 27869999.999997392297 262864330.277538299561 1 60430.799577024 2024-04-30T19:11:23.454895+00:00 19994330.277626443654 27869999.999969325960 262864330.277592092752 1 60430.799588417 2024-04-30T19:11:24.439180+00:00 19994330.277595955878 27870000.000029638410 262864330.277621895075 1 60430.799600010 2024-04-30T19:11:25.440890+00:00 19994330.277741946280 27870000.000059399754 262864330.277797639370 1 60430.799611461 2024-04-30T19:11:26.430280+00:00 19994330.277621820569 27870000.000026371330 262864330.277644515038 1 60430.799623196 2024-04-30T19:11:27.444122+00:00 19994330.277949288487 27869999.999989543110 262864330.277935147285 1 60430.799634636 2024-04-30T19:11:28.432594+00:00 19994330.277674142271 27870000.000005766749 262864330.277676224709 1 60430.799646188 2024-04-30T19:11:29.430639+00:00 19994330.277779892087 27870000.000010721385 262864330.277786910534 1 60430.799657927 2024-04-30T19:11:30.444902+00:00 19994330.277461685240 27870000.000010393560 262864330.277468383312 1 60430.799669401 2024-04-30T19:11:31.436213+00:00 19994330.277594875544 27870000.000004835427 262864330.277595996857 1 60430.799681079 2024-04-30T19:11:32.445171+00:00 19994330.277787126601 27869999.999979786575 262864330.277763217688 1 60430.799692617 2024-04-30T19:11:33.442123+00:00 19994330.277547709644 27869999.999981995672 262864330.277526021004 1 60430.799704190 2024-04-30T19:11:34.442029+00:00 19994330.277909077704 27869999.999949656427 262864330.277855038643 1 60430.799715730 2024-04-30T19:11:35.439083+00:00 19994330.277601335198 27870000.000009573996 262864330.277607202530 1 60430.799727388 2024-04-30T19:11:36.446324+00:00 19994330.277832586318 27869999.999989707023 262864330.277818620205 1 60430.799738851 2024-04-30T19:11:37.436751+00:00 19994330.277619741857 27869999.999952815473 262864330.277568876743 1 60430.799750391 2024-04-30T19:11:38.433774+00:00 19994330.277711648494 27870000.000017080456 262864330.277725040913 1 60430.799762066 2024-04-30T19:11:39.442467+00:00 19994330.277662992477 27870000.000019144267 262864330.277678430080 1 60430.799773551 2024-04-30T19:11:40.434794+00:00 19994330.277787268162 27869999.999969065189 262864330.277752637863 1 60430.799785249 2024-04-30T19:11:41.445495+00:00 19994330.277652587742 27869999.999956302345 262864330.277605205774 1 60430.799796742 2024-04-30T19:11:42.438566+00:00 19994330.277719665319 27869999.999980922788 262864330.277696907520 1 60430.799808372 2024-04-30T19:11:43.443326+00:00 19994330.277756571770 27869999.999994572252 262864330.277747452259 1 60430.799819938 2024-04-30T19:11:44.442669+00:00 19994330.277764327824 27870000.000095408410 262864330.277856022120 1 60430.799831647 2024-04-30T19:11:45.454285+00:00 19994330.277706980705 27870000.000012766570 262864330.277716040611 1 60430.799843086 2024-04-30T19:11:46.442677+00:00 19994330.277721676975 27870000.000006075948 262864330.277724057436 1 60430.799854637 2024-04-30T19:11:47.440659+00:00 19994330.277753774077 27869999.999958869070 262864330.277708947659 1 60430.799866179 2024-04-30T19:11:48.437856+00:00 19994330.277727879584 27870000.000005319715 262864330.277729481459 1 60430.799877841 2024-04-30T19:11:49.445423+00:00 19994330.277729913592 27869999.999991193414 262864330.277717411518 1 60430.799889343 2024-04-30T19:11:50.439214+00:00 19994330.277771852911 27870000.000010032207 262864330.277778208256 1 60430.799901102 2024-04-30T19:11:51.455205+00:00 19994330.277700442821 27869999.999999474734 262864330.277696222067 1 60430.799912554 2024-04-30T19:11:52.444638+00:00 19994330.277950342745 27870000.000069230795 262864330.278015881777 1 60430.799924050 2024-04-30T19:11:53.437856+00:00 19994330.277449451387 27870000.000008590519 262864330.277454346418 1 60430.799935621 2024-04-30T19:11:54.437674+00:00 19994330.277798011899 27870000.000003103167 262864330.277797400951 1 60430.799947408 2024-04-30T19:11:55.456008+00:00 19994330.277611616999 27870000.000051587820 262864330.277659505606 1 60430.799958728 2024-04-30T19:11:56.434101+00:00 19994330.277612343431 27869999.999981179833 262864330.277589797974 1 60430.799970386 2024-04-30T19:11:57.441295+00:00 19994330.277776818722 27869999.999971400946 262864330.277744501829 1 60430.799981876 2024-04-30T19:11:58.434126+00:00 19994330.277729369700 27870000.000052236021 262864330.277777910233 1 60430.799993560 2024-04-30T19:11:59.443560+00:00 19994330.277608193457 27870000.000010713935 262864330.277615219355 1 60430.800005008 2024-04-30T19:12:00.432686+00:00 19994330.277724534273 27870000.000073511153 262864330.277794361115 1 60430.800017203 2024-04-30T19:12:01.486302+00:00 19994330.277634158731 27869999.999990515411 262864330.277620971203 1 60430.800028260 2024-04-30T19:12:02.441689+00:00 19994330.277676720172 27869999.999991785735 262864330.277664810419 1 60430.800039806 2024-04-30T19:12:03.439227+00:00 19994330.277542326599 27869999.999989777803 262864330.277528405190 1 60430.800051408 2024-04-30T19:12:04.441657+00:00 19994330.277674648911 27870000.000020600855 262864330.277691543102 1 60430.800062998 2024-04-30T19:12:05.443066+00:00 19994330.277651317418 27869999.999963678420 262864330.277611285448 1 60430.800074549 2024-04-30T19:12:06.441083+00:00 19994330.277888771147 27870000.000024199486 262864330.277909278870 1 60430.800086135 2024-04-30T19:12:07.442013+00:00 19994330.277803201228 27869999.999959830195 262864330.277759343386 1 60430.800097737 2024-04-30T19:12:08.444451+00:00 19994330.277519330382 27870000.000001087785 262864330.277516722679 1 60430.800109175 2024-04-30T19:12:09.432715+00:00 19994330.277528475970 27869999.999991051853 262864330.277515828609 1 60430.800120852 2024-04-30T19:12:10.441659+00:00 19994330.277665201575 27870000.000038567930 262864330.277700066566 1 60430.800132415 2024-04-30T19:12:11.440685+00:00 19994330.277594480664 27869999.999980021268 262864330.277570813894 1 60430.800144018 2024-04-30T19:12:12.443165+00:00 19994330.277935236692 27870000.000029496849 262864330.277961045504 1 60430.800155551 2024-04-30T19:12:13.439611+00:00 19994330.277706645429 27869999.999955821782 262864330.277658790350 1 60430.800167183 2024-04-30T19:12:14.444664+00:00 19994330.277639497072 27870000.000085681677 262864330.277721494436 1 60430.800178702 2024-04-30T19:12:15.439860+00:00 19994330.277654297650 27869999.999987650663 262864330.277638256550 1 60430.800190197 2024-04-30T19:12:16.433044+00:00 19994330.277883429080 27869999.999990094453 262864330.277869850397 1 60430.800201907 2024-04-30T19:12:17.444751+00:00 19994330.277585629374 27870000.000014256686 262864330.277596175671 1 60430.800213333 2024-04-30T19:12:18.432001+00:00 19994330.277679383755 27869999.999976031482 262864330.277651727200 1 60430.800224992 2024-04-30T19:12:19.439278+00:00 19994330.277658656240 27869999.999982401729 262864330.277637362480 1 60430.800236645 2024-04-30T19:12:20.446132+00:00 19994330.277871161699 27870000.000042092055 262864330.277909547091 1 60430.800248126 2024-04-30T19:12:21.438145+00:00 19994330.277885325253 27869999.999924380332 262864330.277806013823 1 60430.800259804 2024-04-30T19:12:22.447108+00:00 19994330.277555637062 27869999.999999064952 262864330.277551025152 1 60430.800271195 2024-04-30T19:12:23.431234+00:00 19994330.277782410383 27870000.000014435500 262864330.277793139219 1 60430.800282846 2024-04-30T19:12:24.437914+00:00 19994330.277794811875 27870000.000035922974 262864330.277827024460 1 60430.800294387 2024-04-30T19:12:25.435005+00:00 19994330.277426265180 27869999.999940324575 262864330.277362912893 1 60430.800306010 2024-04-30T19:12:26.439294+00:00 19994330.277547679842 27870000.000064492226 262864330.277608484030 1 60430.800317576 2024-04-30T19:12:27.438582+00:00 19994330.277703162283 27870000.000013619661 262864330.277713090181 1 60430.800329054 2024-04-30T19:12:28.430276+00:00 19994330.277627956122 27870000.000017948449 262864330.277642190456 1 60430.800340660 2024-04-30T19:12:29.433034+00:00 19994330.277715947479 27870000.000008977950 262864330.277721226215 1 60430.800352205 2024-04-30T19:12:30.430462+00:00 19994330.277649264783 27869999.999985169619 262864330.277630716562 1 60430.800363900 2024-04-30T19:12:31.440975+00:00 19994330.277680784464 27870000.000009078532 262864330.277686178684 1 60430.800375394 2024-04-30T19:12:32.434023+00:00 19994330.277645159513 27870000.000018246472 262864330.277659714222 1 60430.800386941 2024-04-30T19:12:33.431693+00:00 19994330.277794361115 27869999.999965246767 262864330.277755916119 1 60430.800398507 2024-04-30T19:12:34.430976+00:00 19994330.277698304504 27869999.999986477196 262864330.277681082487 1 60430.800410160 2024-04-30T19:12:35.437800+00:00 19994330.277665670961 27870000.000011716038 262864330.277673691511 1 60430.800421741 2024-04-30T19:12:36.438391+00:00 19994330.277890641242 27869999.999952707440 262864330.277839660645 1 60430.800433400 2024-04-30T19:12:37.445768+00:00 19994330.277526915073 27870000.000042259693 262864330.277565479279 1 60430.800444811 2024-04-30T19:12:38.431647+00:00 19994330.277730096132 27869999.999974567443 262864330.277700990438 1 60430.800456449 2024-04-30T19:12:39.437245+00:00 19994330.277548033744 27869999.999969050288 262864330.277513414621 1 60430.800468068 2024-04-30T19:12:40.441049+00:00 19994330.277849819511 27869999.999991931021 262864330.277838051319 1 60430.800479591 2024-04-30T19:12:41.436646+00:00 19994330.277577314526 27870000.000003080815 262864330.277576684952 1 60430.800491180 2024-04-30T19:12:42.437959+00:00 19994330.277776390314 27870000.000021427870 262864330.277794122696 1 60430.800502718 2024-04-30T19:12:43.434888+00:00 19994330.277811020613 27870000.000022906810 262864330.277830243111 1 60430.800514406 2024-04-30T19:12:44.444653+00:00 19994330.277489636093 27870000.000014640391 262864330.277500569820 1 60430.800525875 2024-04-30T19:12:45.435576+00:00 19994330.277624435723 27869999.999994851649 262864330.277615576982 1 60430.800537457 2024-04-30T19:12:46.436280+00:00 19994330.277528002858 27869999.999979421496 262864330.277503728867 1 60430.800548988 2024-04-30T19:12:47.432583+00:00 19994330.277884032577 27869999.999952934682 262864330.277833282948 1 60430.800560592 2024-04-30T19:12:48.435151+00:00 19994330.277577001601 27870000.000054325908 262864330.277627646923 1 60430.800572114 2024-04-30T19:12:49.430653+00:00 19994330.277827925980 27870000.000001359731 262864330.277825593948 1 60430.800583673 2024-04-30T19:12:50.429342+00:00 19994330.277507163584 27870000.000033706427 262864330.277537167072 1 60430.800595290 2024-04-30T19:12:51.433023+00:00 19994330.277741633356 27870000.000046312809 262864330.277784258127 1 60430.800606828 2024-04-30T19:12:52.429970+00:00 19994330.277723904699 27869999.999999973923 262864330.277720183134 1 60430.800618408 2024-04-30T19:12:53.430488+00:00 19994330.277630880475 27869999.999959442765 262864330.277586638927 1 60430.800630022 2024-04-30T19:12:54.433935+00:00 19994330.277683377266 27869999.999981507659 262864330.277661204338 1 60430.800641549 2024-04-30T19:12:55.429857+00:00 19994330.277681976557 27870000.000008441508 262864330.277686715126 1 60430.800653127 2024-04-30T19:12:56.430204+00:00 19994330.277739457786 27870000.000048648566 262864330.277784407139 1 60430.800664699 2024-04-30T19:12:57.429990+00:00 19994330.277824465185 27870000.000037264079 262864330.277858018875 1 60430.800676329 2024-04-30T19:12:58.434804+00:00 19994330.277730517089 27870000.000009637326 262864330.277736455202 1 60430.800687856 2024-04-30T19:12:59.430734+00:00 19994330.277818836272 27869999.999980140477 262864330.277795284986 1 60430.800699458 2024-04-30T19:13:00.433106+00:00 19994330.277505520731 27870000.000053193420 262864330.277555018663 1 60430.800711040 2024-04-30T19:13:01.433912+00:00 19994330.277591582388 27870000.000007379800 262864330.277595281601 1 60430.800722683 2024-04-30T19:13:02.439808+00:00 19994330.277707386762 27870000.000034905970 262864330.277738600969 1 60430.800734140 2024-04-30T19:13:03.429737+00:00 19994330.277827408165 27869999.999989341944 262864330.277813047171 1 60430.800745762 2024-04-30T19:13:04.433854+00:00 19994330.277827806771 27870000.000004574656 262864330.277828693390 1 60430.800757339 2024-04-30T19:13:05.434111+00:00 19994330.277751661837 27869999.999975260347 262864330.277723222971 1 60430.800768957 2024-04-30T19:13:06.437827+00:00 19994330.277794495225 27869999.999965552241 262864330.277756333351 1 60430.800780577 2024-04-30T19:13:07.441827+00:00 19994330.277817342430 27869999.999976418912 262864330.277790069580 1 60430.800792143 2024-04-30T19:13:08.441152+00:00 19994330.277572922409 27869999.999964691699 262864330.277533918619 1 60430.800803642 2024-04-30T19:13:09.434664+00:00 19994330.277747612447 27870000.000008940697 262864330.277752846479 1 60430.800815187 2024-04-30T19:13:10.432205+00:00 19994330.277812782675 27869999.999951068312 262864330.277760148048 1 60430.800826798 2024-04-30T19:13:11.435326+00:00 19994330.277647625655 27869999.999975204468 262864330.277619123459 1 60430.800838337 2024-04-30T19:13:12.432299+00:00 19994330.277852065861 27870000.000021521002 262864330.277869880199 1 60430.800849934 2024-04-30T19:13:13.434284+00:00 19994330.277754079551 27870000.000025946647 262864330.277776330709 1 60430.800861497 2024-04-30T19:13:14.433355+00:00 19994330.277533650398 27869999.999966163188 262864330.277496129274 1 60430.800873136 2024-04-30T19:13:15.438946+00:00 19994330.277562003583 27870000.000042002648 262864330.277600288391 1 60430.800884636 2024-04-30T19:13:16.432543+00:00 19994330.277834895998 27870000.000022735447 262864330.277853935957 1 60430.800896209 2024-04-30T19:13:17.432435+00:00 19994330.277638126165 27869999.999939776957 262864330.277574211359 1 60430.800907791 2024-04-30T19:13:18.433132+00:00 19994330.277643144131 27870000.000035256147 262864330.277674704790 1 60430.800919357 2024-04-30T19:13:19.432431+00:00 19994330.277888428420 27869999.999967932701 262864330.277852654457 1 60430.800930952 2024-04-30T19:13:20.434266+00:00 19994330.277587912977 27869999.999946787953 262864330.277530997992 1 60430.800942523 2024-04-30T19:13:21.433986+00:00 19994330.277530562133 27869999.999960102141 262864330.277486950159 1 60430.800954171 2024-04-30T19:13:22.440361+00:00 19994330.277847871184 27870000.000059969723 262864330.277904152870 1 60430.800965748 2024-04-30T19:13:23.440631+00:00 19994330.277417290956 27869999.999994572252 262864330.277408182621 1 60430.800977299 2024-04-30T19:13:24.438580+00:00 19994330.277691878378 27870000.000023465604 262864330.277711629868 1 60430.800988951 2024-04-30T19:13:25.445366+00:00 19994330.277700692415 27870000.000079598278 262864330.277776598930 1 60430.801000536 2024-04-30T19:13:26.446304+00:00 19994330.277800839394 27870000.000052690506 262864330.277849823236 1 60430.801012143 2024-04-30T19:13:27.449122+00:00 19994330.277691606432 27869999.999978572130 262864330.277666479349 1 60430.801023724 2024-04-30T19:13:28.449695+00:00 19994330.277530305088 27869999.999983891845 262864330.277510523796 1 60430.801035182 2024-04-30T19:13:29.439738+00:00 19994330.277829051018 27869999.999979630113 262864330.277804970741 1 60430.801046718 2024-04-30T19:13:30.436423+00:00 19994330.277738805860 27870000.000001780689 262864330.277736902237 1 60430.801058431 2024-04-30T19:13:31.448398+00:00 19994330.277469880879 27870000.000000543892 262864330.277466714382 1 60430.801070137 2024-04-30T19:13:32.459865+00:00 19994330.277622450143 27869999.999998949468 262864330.277617722750 1 60430.801081407 2024-04-30T19:13:33.433569+00:00 19994330.277780808508 27870000.000005465001 262864330.277782559395 1 60430.801093079 2024-04-30T19:13:34.442040+00:00 19994330.277664341033 27869999.999981869012 262864330.277642518282 1 60430.801104627 2024-04-30T19:13:35.439754+00:00 19994330.277738701552 27869999.999955926090 262864330.277690917253 1 60430.801116149 2024-04-30T19:13:36.435246+00:00 19994330.277799122036 27869999.999973304570 262864330.277768731117 1 60430.801127832 2024-04-30T19:13:37.444699+00:00 19994330.277651831508 27870000.000024218112 262864330.277672350407 1 60430.801139336 2024-04-30T19:13:38.438599+00:00 19994330.277608517557 27869999.999958924949 262864330.277563750744 1 60430.801151090 2024-04-30T19:13:39.454185+00:00 19994330.277660295367 27870000.000037148595 262864330.277693748474 1 60430.801162619 2024-04-30T19:13:40.450262+00:00 19994330.277813710272 27869999.999962918460 262864330.277772933245 1 60430.801174087 2024-04-30T19:13:41.441076+00:00 19994330.277607552707 27869999.999992102385 262864330.277595967054 1 60430.801185807 2024-04-30T19:13:42.453727+00:00 19994330.277666863054 27870000.000057339668 262864330.277720510960 1 60430.801197315 2024-04-30T19:13:43.448012+00:00 19994330.277529105544 27869999.999993544072 262864330.277518928051 1 60430.801208721 2024-04-30T19:13:44.433489+00:00 19994330.277684457600 27870000.000014681369 262864330.277695447206 1 60430.801220328 2024-04-30T19:13:45.436319+00:00 19994330.277624558657 27869999.999986834824 262864330.277607679367 1 60430.801231910 2024-04-30T19:13:46.436983+00:00 19994330.277642339468 27869999.999961640686 262864330.277600288391 1 60430.801243461 2024-04-30T19:13:47.435007+00:00 19994330.277637451887 27869999.999962791800 262864330.277596563101 1 60430.801255034 2024-04-30T19:13:48.434953+00:00 19994330.277726102620 27869999.999992478639 262864330.277714908123 1 60430.801266704 2024-04-30T19:13:49.443259+00:00 19994330.277670033276 27869999.999971300364 262864330.277637630701 1 60430.801278217 2024-04-30T19:13:50.437969+00:00 19994330.277579698712 27870000.000055175275 262864330.277631163597 1 60430.801289942 2024-04-30T19:13:51.450971+00:00 19994330.277509946376 27869999.999984603375 262864330.277490854263 1 60430.801301309 2024-04-30T19:13:52.433144+00:00 19994330.277563717216 27870000.000049136579 262864330.277609169483 1 60430.801313011 2024-04-30T19:13:53.444180+00:00 19994330.277831826359 27869999.999969236553 262864330.277797371149 1 60430.801324558 2024-04-30T19:13:54.441838+00:00 19994330.277651313692 27869999.999981913716 262864330.277629524469 1 60430.801336030 2024-04-30T19:13:55.432945+00:00 19994330.277599133551 27870000.000023193657 262864330.277618616819 1 60430.801347720 2024-04-30T19:13:56.443026+00:00 19994330.277872625738 27869999.999981727451 262864330.277850657701 1 60430.801359294 2024-04-30T19:13:57.442984+00:00 19994330.277730222791 27870000.000020213425 262864330.277746737003 1 60430.801370781 2024-04-30T19:13:58.435512+00:00 19994330.277728881687 27870000.000056747347 262864330.277781933546 1 60430.801382417 2024-04-30T19:13:59.440808+00:00 19994330.277499444783 27870000.000000298023 262864330.277496039867 1 60430.801393991 2024-04-30T19:14:00.440806+00:00 19994330.277667392045 27869999.999969802797 262864330.277633517981 1 60430.801405526 2024-04-30T19:14:01.437442+00:00 19994330.277629442513 27869999.999962680042 262864330.277588427067 1 60430.801417093 2024-04-30T19:14:02.436810+00:00 19994330.277726314962 27870000.000000260770 262864330.277722895145 1 60430.801428678 2024-04-30T19:14:03.437719+00:00 19994330.277864020318 27870000.000026218593 262864330.277886539698 1 60430.801440218 2024-04-30T19:14:04.434819+00:00 19994330.277559585869 27869999.999981347471 262864330.277537226677 1 60430.801451878 2024-04-30T19:14:05.442237+00:00 19994330.277748193592 27869999.999986696988 262864330.277731209993 1 60430.801463398 2024-04-30T19:14:06.437587+00:00 19994330.277551103383 27870000.000015519559 262864330.277562946081 1 60430.801474984 2024-04-30T19:14:07.438649+00:00 19994330.277671288699 27870000.000019293278 262864330.277686864138 1 60430.801486517 2024-04-30T19:14:08.435041+00:00 19994330.277905777097 27869999.999987874180 262864330.277889966965 1 60430.801498098 2024-04-30T19:14:09.435639+00:00 19994330.277722816914 27869999.999982174486 262864330.277701288462 1 60430.801509639 2024-04-30T19:14:10.432789+00:00 19994330.277664460242 27869999.999954953790 262864330.277615696192 1 60430.801521284 2024-04-30T19:14:11.438934+00:00 19994330.277582984418 27869999.999991472811 262864330.277570754290 1 60430.801532833 2024-04-30T19:14:12.436745+00:00 19994330.277710229158 27870000.000010911375 262864330.277717441320 1 60430.801544379 2024-04-30T19:14:13.434361+00:00 19994330.277719862759 27869999.999947100878 262864330.277663260698 1 60430.801555916 2024-04-30T19:14:14.431106+00:00 19994330.277948211879 27870000.000007741153 262864330.277952253819 1 60430.801567802 2024-04-30T19:14:15.458115+00:00 19994330.277712520212 27870000.000054012984 262864330.277762830257 1 60430.801579132 2024-04-30T19:14:16.436972+00:00 19994330.277545839548 27869999.999985020608 262864330.277527153492 1 60430.801590733 2024-04-30T19:14:17.439368+00:00 19994330.277738746256 27869999.999992042780 262864330.277727097273 1 60430.801602444 2024-04-30T19:14:18.451122+00:00 19994330.277484901249 27869999.999971762300 262864330.277452945709 1 60430.801613799 2024-04-30T19:14:19.432255+00:00 19994330.277810666710 27870000.000013761222 262864330.277820736170 1 60430.801625432 2024-04-30T19:14:20.437370+00:00 19994330.277738809586 27869999.999984465539 262864330.277719587088 1 60430.801637024 2024-04-30T19:14:21.438865+00:00 19994330.277637924999 27870000.000004142523 262864330.277638375759 1 60430.801648540 2024-04-30T19:14:22.433855+00:00 19994330.277702059597 27870000.000003013760 262864330.277701377869 1 60430.801660094 2024-04-30T19:14:23.432158+00:00 19994330.277710154653 27869999.999988779426 262864330.277695238590 1 60430.801671661 2024-04-30T19:14:24.431452+00:00 19994330.277768239379 27869999.999980922788 262864330.277745485306 1 60430.801683237 2024-04-30T19:14:25.431679+00:00 19994330.277632456273 27869999.999982938170 262864330.277611702681 1 60430.801694813 2024-04-30T19:14:26.431827+00:00 19994330.277727402747 27870000.000074099749 262864330.277797788382 1 60430.801706417 2024-04-30T19:14:27.434447+00:00 19994330.277499653399 27870000.000026576221 262864330.277522534132 1 60430.801717955 2024-04-30T19:14:28.431340+00:00 19994330.277726657689 27870000.000061247498 262864330.277784198523 1 60430.801729540 2024-04-30T19:14:29.432266+00:00 19994330.277555651963 27869999.999946422875 262864330.277498364449 1 60430.801741170 2024-04-30T19:14:30.437055+00:00 19994330.277683619410 27870000.000012587756 262864330.277692496777 1 60430.801752677 2024-04-30T19:14:31.431310+00:00 19994330.277592949569 27869999.999949082732 262864330.277538359165 1 60430.801764255 2024-04-30T19:14:32.431641+00:00 19994330.277630232275 27869999.999953035265 262864330.277579575777 1 60430.801775830 2024-04-30T19:14:33.431732+00:00 19994330.277688603848 27870000.000009216368 262864330.277694106102 1 60430.801787407 2024-04-30T19:14:34.431984+00:00 19994330.277746375650 27870000.000056289136 262864330.277798980474 1 60430.801799021 2024-04-30T19:14:35.435409+00:00 19994330.277613852173 27870000.000014960766 262864330.277625113726 1 60430.801810570 2024-04-30T19:14:36.433231+00:00 19994330.277617577463 27870000.000016685575 262864330.277630567551 1 60430.801822150 2024-04-30T19:14:37.433780+00:00 19994330.277735620737 27869999.999988526106 262864330.277720451355 1 60430.801833721 2024-04-30T19:14:38.433504+00:00 19994330.277547817677 27869999.999967303127 262864330.277511417866 1 60430.801845287 2024-04-30T19:14:39.432760+00:00 19994330.277848422527 27869999.999993942678 262864330.277838677168 1 60430.801856863 2024-04-30T19:14:40.432944+00:00 19994330.277736343443 27870000.000041056424 262864330.277773708105 1 60430.801868423 2024-04-30T19:14:41.431765+00:00 19994330.277725722641 27869999.999989446253 262864330.277711480856 1 60430.801879982 2024-04-30T19:14:42.430418+00:00 19994330.277697619051 27869999.999988351017 262864330.277682274580 1 60430.801891606 2024-04-30T19:14:43.434774+00:00 19994330.277652200311 27869999.999991334975 262864330.277639836073 1 60430.801903229 2024-04-30T19:14:44.438998+00:00 19994330.277479171753 27869999.999959677458 262864330.277435153723 1 60430.801914775 2024-04-30T19:14:45.436537+00:00 19994330.277669154108 27870000.000010531396 262864330.277675986290 1 60430.801926494 2024-04-30T19:14:46.449106+00:00 19994330.277799136937 27869999.999992650002 262864330.277788072824 1 60430.801937969 2024-04-30T19:14:47.440558+00:00 19994330.277769725770 27870000.000011578202 262864330.277777582407 1 60430.801949468 2024-04-30T19:14:48.433986+00:00 19994330.277679465711 27869999.999953951687 262864330.277629733086 1 60430.801961060 2024-04-30T19:14:49.435593+00:00 19994330.277772463858 27870000.000026285648 262864330.277795046568 1 60430.801973001 2024-04-30T19:14:50.467246+00:00 19994330.277606029063 27869999.999980773777 262864330.277583122253 1 60430.801984322 2024-04-30T19:14:51.445426+00:00 19994330.277795720845 27870000.000024776906 262864330.277816802263 1 60430.801995773 2024-04-30T19:14:52.434776+00:00 19994330.277628574520 27870000.000053830445 262864330.277678698301 1 60430.802007544 2024-04-30T19:14:53.451767+00:00 19994330.277576200664 27870000.000001743436 262864330.277574241161 1 60430.802018977 2024-04-30T19:14:54.439625+00:00 19994330.277478404343 27869999.999983213842 262864330.277457922697 1 60430.802030625 2024-04-30T19:14:55.445989+00:00 19994330.277737632394 27870000.000016178936 262864330.277750134468 1 60430.802042104 2024-04-30T19:14:56.437766+00:00 19994330.277730137110 27869999.999955121428 262864330.277681559324 1 60430.802053764 2024-04-30T19:14:57.445249+00:00 19994330.277880962938 27869999.999998115003 262864330.277875393629 1 60430.802065207 2024-04-30T19:14:58.433891+00:00 19994330.277850333601 27869999.999951090664 262864330.277797728777 1 60430.802077061 2024-04-30T19:14:59.458096+00:00 19994330.277644172311 27870000.000018816441 262864330.277659296989 1 60430.802088491 2024-04-30T19:15:00.445571+00:00 19994330.277652960271 27869999.999992944300 262864330.277642190456 1 60430.802100283 2024-04-30T19:15:01.464450+00:00 19994330.277563430369 27870000.000029478222 262864330.277589201927 1 60430.802111754 2024-04-30T19:15:02.455562+00:00 19994330.277993544936 27870000.000029042363 262864330.278018891811 1 60430.802123315 2024-04-30T19:15:03.454401+00:00 19994330.277387466282 27869999.999936122447 262864330.277319908142 1 60430.802134708 2024-04-30T19:15:04.438719+00:00 19994330.277677651495 27869999.999988686293 262864330.277662634850 1 60430.802146353 2024-04-30T19:15:05.444883+00:00 19994330.277794402093 27870000.000055417418 262864330.277846127748 1 60430.802157876 2024-04-30T19:15:06.440482+00:00 19994330.277702581137 27869999.999969951808 262864330.277668833733 1 60430.802169423 2024-04-30T19:15:07.438156+00:00 19994330.277410365641 27869999.999988831580 262864330.277395486832 1 60430.802181015 2024-04-30T19:15:08.439662+00:00 19994330.277745801955 27869999.999998360872 262864330.277740478516 1 60430.802192521 2024-04-30T19:15:09.433786+00:00 19994330.277597837150 27870000.000008247793 262864330.277602404356 1 60430.802204121 2024-04-30T19:15:10.436031+00:00 19994330.277674514800 27870000.000004783273 262864330.277675598860 1 60430.802215738 2024-04-30T19:15:11.439775+00:00 19994330.277793575078 27870000.000005405396 262864330.277795284986 1 60430.802227310 2024-04-30T19:15:12.439560+00:00 19994330.277778141201 27870000.000036388636 262864330.277810841799 1 60430.802238834 2024-04-30T19:15:13.435258+00:00 19994330.277715519071 27870000.000037789345 262864330.277749598026 1 60430.802250468 2024-04-30T19:15:14.440409+00:00 19994330.277442164719 27869999.999970272183 262864330.277408719063 1 60430.802261993 2024-04-30T19:15:15.436207+00:00 19994330.277501359582 27869999.999963447452 262864330.277461111546 1 60430.802273618 2024-04-30T19:15:16.440563+00:00 19994330.277698762715 27869999.999973136932 262864330.277668207884 1 60430.802285083 2024-04-30T19:15:17.431139+00:00 19994330.277632512152 27869999.999986451119 262864330.277615249157 1 60430.802296650 2024-04-30T19:15:18.430570+00:00 19994330.277884993702 27869999.999994844198 262864330.277876138687 1 60430.802308316 2024-04-30T19:15:19.438515+00:00 19994330.277601603419 27869999.999987635761 262864330.277585536242 1 60430.802319863 2024-04-30T19:15:20.436161+00:00 19994330.277772057801 27870000.000020857900 262864330.277789235115 1 60430.802331453 2024-04-30T19:15:21.437513+00:00 19994330.277742505074 27869999.999975088984 262864330.277713894844 1 60430.802342989 2024-04-30T19:15:22.434221+00:00 19994330.277586311102 27870000.000047989190 262864330.277630597353 1 60430.802354569 2024-04-30T19:15:23.434782+00:00 19994330.277573477477 27869999.999987248331 262864330.277557015419 1 60430.802366170 2024-04-30T19:15:24.437116+00:00 19994330.277646232396 27870000.000010088086 262864330.277652621269 1 60430.802377760 2024-04-30T19:15:25.438463+00:00 19994330.277652498335 27869999.999986704439 262864330.277635514736 1 60430.802389388 2024-04-30T19:15:26.443132+00:00 19994330.277639053762 27869999.999993372709 262864330.277628749609 1 60430.802400861 2024-04-30T19:15:27.434403+00:00 19994330.277553323656 27870000.000005573034 262864330.277555197477 1 60430.802412414 2024-04-30T19:15:28.432603+00:00 19994330.277857761830 27869999.999981064349 262864330.277835130692 1 60430.802424036 2024-04-30T19:15:29.436687+00:00 19994330.277959447354 27870000.000008527189 262864330.277964264154 1 60430.802435584 2024-04-30T19:15:30.434506+00:00 19994330.277593202889 27870000.000026296824 262864330.277615785599 1 60430.802447175 2024-04-30T19:15:31.435913+00:00 19994330.277652248740 27870000.000020761043 262864330.277669310570 1 60430.802458711 2024-04-30T19:15:32.432637+00:00 19994330.277686323971 27870000.000008668751 262864330.277691304684 1 60430.802470380 2024-04-30T19:15:33.440832+00:00 19994330.277628842741 27870000.000002104789 262864330.277627259493 1 60430.802481883 2024-04-30T19:15:34.434723+00:00 19994330.277659140527 27869999.999997157604 262864330.277652621269 1 60430.802493443 2024-04-30T19:15:35.433478+00:00 19994330.277719657868 27869999.999994046986 262864330.277709990740 1 60430.802505009 2024-04-30T19:15:36.432790+00:00 19994330.277724877000 27870000.000016234815 262864330.277737438679 1 60430.802516601 2024-04-30T19:15:37.434305+00:00 19994330.277605451643 27870000.000050976872 262864330.277652710676 1 60430.802528158 2024-04-30T19:15:38.432858+00:00 19994330.277696285397 27869999.999980695546 262864330.277673274279 1 60430.802539756 2024-04-30T19:15:39.434867+00:00 19994330.277558200061 27870000.000035785139 262864330.277590304613 1 60430.802551331 2024-04-30T19:15:40.434944+00:00 19994330.277640506625 27869999.999915100634 262864330.277551889420 1 60430.802562872 2024-04-30T19:15:41.432126+00:00 19994330.277787521482 27869999.999996919185 262864330.277780771255 1 60430.802574439 2024-04-30T19:15:42.431477+00:00 19994330.277589350939 27869999.999944854528 262864330.277530521154 1 60430.802586026 2024-04-30T19:15:43.432627+00:00 19994330.277777753770 27870000.000002175570 262864330.277776241302 1 60430.802597590 2024-04-30T19:15:44.431733+00:00 19994330.277653306723 27870000.000026125461 262864330.277675747871 1 60430.802609252 2024-04-30T19:15:45.439408+00:00 19994330.277693800628 27869999.999991804361 262864330.277681916952 1 60430.802620792 2024-04-30T19:15:46.436444+00:00 19994330.277645822614 27869999.999993048608 262864330.277635186911 1 60430.802632397 2024-04-30T19:15:47.439126+00:00 19994330.277752898633 27870000.000032581389 262864330.277781784534 1 60430.802644017 2024-04-30T19:15:48.443065+00:00 19994330.277674809098 27870000.000017356128 262864330.277688443661 1 60430.802655543 2024-04-30T19:15:49.438899+00:00 19994330.277603007853 27869999.999976724386 262864330.277576029301 1 60430.802667138 2024-04-30T19:15:50.440693+00:00 19994330.277665413916 27869999.999979026616 262864330.277640730143 1 60430.802678728 2024-04-30T19:15:51.442098+00:00 19994330.277770932764 27870000.000044878572 262864330.277812123299 1 60430.802690382 2024-04-30T19:15:52.449004+00:00 19994330.277786478400 27869999.999945145100 262864330.277727901936 1 60430.802701984 2024-04-30T19:15:53.451358+00:00 19994330.277449734509 27870000.000021476299 262864330.277467519045 1 60430.802713392 2024-04-30T19:15:54.437087+00:00 19994330.277534637600 27870000.000033050776 262864330.277563989162 1 60430.802725084 2024-04-30T19:15:55.447245+00:00 19994330.277755659074 27869999.999980155379 262864330.277732104063 1 60430.802736631 2024-04-30T19:15:56.444866+00:00 19994330.277611486614 27869999.999966047704 262864330.277573853731 1 60430.802748279 2024-04-30T19:15:57.451317+00:00 19994330.277777668089 27869999.999973699450 262864330.277747690678 1 60430.802759658 2024-04-30T19:15:58.434395+00:00 19994330.277718942612 27870000.000029511750 262864330.277744740248 1 60430.802771358 2024-04-30T19:15:59.445294+00:00 19994330.277692850679 27869999.999985907227 262864330.277675062418 1 60430.802782869 2024-04-30T19:16:00.439887+00:00 19994330.277472652495 27870000.000032905489 262864330.277501851320 1 60430.802794659 2024-04-30T19:16:01.458525+00:00 19994330.277774248272 27870000.000010546297 262864330.277781099081 1 60430.802806112 2024-04-30T19:16:02.448029+00:00 19994330.277627397329 27869999.999996371567 262864330.277620077133 1 60430.802817548 2024-04-30T19:16:03.436161+00:00 19994330.277700435370 27870000.000010427088 262864330.277707159519 1 60430.802829106 2024-04-30T19:16:04.434757+00:00 19994330.277583092451 27870000.000009998679 262864330.277589410543 1 60430.802840807 2024-04-30T19:16:05.445703+00:00 19994330.277815546840 27870000.000038817525 262864330.277850657701 1 60430.802852303 2024-04-30T19:16:06.438953+00:00 19994330.277645230293 27870000.000012181699 262864330.277653723955 1 60430.802863840 2024-04-30T19:16:07.435827+00:00 19994330.277679521590 27870000.000022243708 262864330.277698069811 1 60430.802875462 2024-04-30T19:16:08.439886+00:00 19994330.277660802007 27869999.999960672110 262864330.277617752552 1 60430.802886987 2024-04-30T19:16:09.435663+00:00 19994330.277711682022 27869999.999997641891 262864330.277705639601 1 60430.802898542 2024-04-30T19:16:10.434001+00:00 19994330.277558673173 27869999.999995950609 262864330.277550935745 1 60430.802910163 2024-04-30T19:16:11.438064+00:00 19994330.277741182595 27869999.999998800457 262864330.277736306190 1 60430.802921741 2024-04-30T19:16:12.438400+00:00 19994330.277623001486 27869999.999993655831 262864330.277612954378 1 60430.802933372 2024-04-30T19:16:13.443327+00:00 19994330.277727518231 27870000.000004854053 262864330.277728676796 1 60430.802945023 2024-04-30T19:16:14.450037+00:00 19994330.277616795152 27869999.999984044582 262864330.277597159147 1 60430.802956397 2024-04-30T19:16:15.432655+00:00 19994330.277671866119 27869999.999980501831 262864330.277648687363 1 60430.802967963 2024-04-30T19:16:16.432030+00:00 19994330.277529008687 27870000.000043448061 262864330.277568757534 1 60430.802979595 2024-04-30T19:16:17.436979+00:00 19994330.277765721083 27869999.999981481582 262864330.277743518353 1 60430.802991131 2024-04-30T19:16:18.433767+00:00 19994330.277643952519 27869999.999975092709 262864330.277615338564 1 60430.803002764 2024-04-30T19:16:19.438757+00:00 19994330.277672749013 27869999.999992098659 262864330.277661144733 1 60430.803014348 2024-04-30T19:16:20.439658+00:00 19994330.277414910495 27869999.999959494919 262864330.277370721102 1 60430.803025965 2024-04-30T19:16:21.443327+00:00 19994330.277814120054 27870000.000027570873 262864330.277837991714 1 60430.803037589 2024-04-30T19:16:22.447726+00:00 19994330.277555085719 27870000.000031825155 262864330.277583211660 1 60430.803049143 2024-04-30T19:16:23.445967+00:00 19994330.277694918215 27869999.999961391091 262864330.277652591467 1 60430.803060607 2024-04-30T19:16:24.436418+00:00 19994330.277492336929 27869999.999957986176 262864330.277446627617 1 60430.803072236 2024-04-30T19:16:25.441151+00:00 19994330.277720056474 27870000.000043425709 262864330.277759790421 1 60430.803083832 2024-04-30T19:16:26.443104+00:00 19994330.277828101069 27870000.000012829900 262864330.277837216854 1 60430.803095347 2024-04-30T19:16:27.438018+00:00 19994330.277784436941 27870000.000023562461 262864330.277804315090 1 60430.803106901 2024-04-30T19:16:28.436291+00:00 19994330.277743089944 27870000.000019233674 262864330.277758628130 1 60430.803118473 2024-04-30T19:16:29.436054+00:00 19994330.277712423354 27869999.999986521900 262864330.277695268393 1 60430.803130000 2024-04-30T19:16:30.432008+00:00 19994330.277945317328 27870000.000004217029 262864330.277945846319 1 60430.803141586 2024-04-30T19:16:31.432991+00:00 19994330.277554754168 27869999.999955467880 262864330.277506530285 1 60430.803153202 2024-04-30T19:16:32.436693+00:00 19994330.277728039771 27870000.000040873885 262864330.277765244246 1 60430.803164717 2024-04-30T19:16:33.431573+00:00 19994330.277515389025 27870000.000015791506 262864330.277527481318 1 60430.803176291 2024-04-30T19:16:34.431591+00:00 19994330.277700655162 27869999.999962627888 262864330.277659595013 1 60430.803187855 2024-04-30T19:16:35.430652+00:00 19994330.277530591935 27870000.000061903149 262864330.277588784695 1 60430.803199580 2024-04-30T19:16:36.443722+00:00 19994330.277694713324 27869999.999983824790 262864330.277674823999 1 60430.803211072 2024-04-30T19:16:37.436674+00:00 19994330.277635574341 27869999.999941732734 262864330.277573615313 1 60430.803222633 2024-04-30T19:16:38.435480+00:00 19994330.277754049748 27870000.000033624470 262864330.277783960104 1 60430.803234204 2024-04-30T19:16:39.435198+00:00 19994330.277636479586 27870000.000000584871 262864330.277633368969 1 60430.803245787 2024-04-30T19:16:40.435955+00:00 19994330.277786228806 27870000.000025920570 262864330.277808457613 1 60430.803257369 2024-04-30T19:16:41.436744+00:00 19994330.277490891516 27870000.000011276454 262864330.277498453856 1 60430.803268923 2024-04-30T19:16:42.434945+00:00 19994330.277694158256 27870000.000032342970 262864330.277722805738 1 60430.803280551 2024-04-30T19:16:43.439599+00:00 19994330.277861341834 27870000.000024147332 262864330.277881801128 1 60430.803292037 2024-04-30T19:16:44.432005+00:00 19994330.277733605355 27869999.999994944781 262864330.277724832296 1 60430.803303619 2024-04-30T19:16:45.432679+00:00 19994330.277788951993 27869999.999957043678 262864330.277742326260 1 60430.803315282 2024-04-30T19:16:46.440399+00:00 19994330.277654476464 27869999.999997593462 262864330.277648359537 1 60430.803326973 2024-04-30T19:16:47.450463+00:00 19994330.277649898082 27869999.999976448715 262864330.277622669935 1 60430.803338476 2024-04-30T19:16:48.444378+00:00 19994330.277719482780 27870000.000052962452 262864330.277768731117 1 60430.803350129 2024-04-30T19:16:49.451114+00:00 19994330.277676954865 27869999.999994974583 262864330.277668237686 1 60430.803361507 2024-04-30T19:16:50.434205+00:00 19994330.277556143701 27870000.000028781593 262864330.277581244707 1 60430.803373165 2024-04-30T19:16:51.441464+00:00 19994330.277571443468 27869999.999990437180 262864330.277558177710 1 60430.803384806 2024-04-30T19:16:52.447250+00:00 19994330.277844693512 27870000.000017326325 262864330.277858316898 1 60430.803396465 2024-04-30T19:16:53.454582+00:00 19994330.277543317527 27869999.999960839748 262864330.277500450611 1 60430.803407979 2024-04-30T19:16:54.449374+00:00 19994330.277656074613 27869999.999969583005 262864330.277621954679 1 60430.803419422 2024-04-30T19:16:55.438051+00:00 19994330.277777500451 27870000.000045448542 262864330.277819246054 1 60430.803431101 2024-04-30T19:16:56.447162+00:00 19994330.277660876513 27869999.999975141138 262864330.277632325888 1 60430.803442580 2024-04-30T19:16:57.438918+00:00 19994330.277402214706 27869999.999995190650 262864330.277393728495 1 60430.803454083 2024-04-30T19:16:58.432750+00:00 19994330.277787584811 27870000.000026632100 262864330.277810543776 1 60430.803465714 2024-04-30T19:16:59.437709+00:00 19994330.277779068798 27869999.999999057502 262864330.277774423361 1 60430.803477244 2024-04-30T19:17:00.433878+00:00 19994330.277511671185 27869999.999996777624 262864330.277504742146 1 60430.803489042 2024-04-30T19:17:01.453243+00:00 19994330.277633111924 27870000.000007558614 262864330.277636975050 1 60430.803500358 2024-04-30T19:17:02.430949+00:00 19994330.277722585946 27870000.000012796372 262864330.277731686831 1 60430.803511985 2024-04-30T19:17:03.435515+00:00 19994330.277780845761 27869999.999997142702 262864330.277774274349 1 60430.803523529 2024-04-30T19:17:04.432951+00:00 19994330.277650412172 27869999.999969109893 262864330.277615845203 1 60430.803535185 2024-04-30T19:17:05.440006+00:00 19994330.277773562819 27870000.000061262399 262864330.277831137180 1 60430.803546656 2024-04-30T19:17:06.431095+00:00 19994330.277657482773 27869999.999974466860 262864330.277628242970 1 60430.803558257 2024-04-30T19:17:07.433385+00:00 19994330.277747381479 27869999.999976184219 262864330.277719885111 1 60430.803569802 2024-04-30T19:17:08.430894+00:00 19994330.277627941221 27870000.000005625188 262864330.277629882097 1 60430.803581381 2024-04-30T19:17:09.431362+00:00 19994330.277641303837 27870000.000047706068 262864330.277685314417 1 60430.803593042 2024-04-30T19:17:10.438820+00:00 19994330.277676325291 27870000.000004027039 262864330.277676641941 1 60430.803604573 2024-04-30T19:17:11.435058+00:00 19994330.277480725199 27869999.999969325960 262864330.277446359396 1 60430.803616192 2024-04-30T19:17:12.439030+00:00 19994330.277732852846 27870000.000032767653 262864330.277761936188 1 60430.803627681 2024-04-30T19:17:13.431667+00:00 19994330.277776923031 27869999.999988611788 262864330.277761846781 1 60430.803639310 2024-04-30T19:17:14.436370+00:00 19994330.277858026326 27870000.000023592263 262864330.277877926826 1 60430.803650906 2024-04-30T19:17:15.438303+00:00 19994330.277552969754 27869999.999961316586 262864330.277510583401 1 60430.803662700 2024-04-30T19:17:16.457254+00:00 19994330.277687754482 27869999.999958205968 262864330.277642279863 1 60430.803674001 2024-04-30T19:17:17.433717+00:00 19994330.277497448027 27870000.000009581447 262864330.277503341436 1 60430.803685683 2024-04-30T19:17:18.443016+00:00 19994330.277757920325 27870000.000051755458 262864330.277805984020 1 60430.803697232 2024-04-30T19:17:19.440878+00:00 19994330.277800608426 27869999.999989498407 262864330.277786433697 1 60430.803708924 2024-04-30T19:17:20.451057+00:00 19994330.277712780982 27870000.000015817583 262864330.277724921703 1 60430.803720474 2024-04-30T19:17:21.448933+00:00 19994330.277909751981 27869999.999986570328 262864330.277892619371 1 60430.803731958 2024-04-30T19:17:22.441192+00:00 19994330.277539670467 27869999.999966163188 262864330.277502149343 1 60430.803743490 2024-04-30T19:17:23.437510+00:00 19994330.277724817395 27870000.000071208924 262864330.277792334557 1 60430.803755063 2024-04-30T19:17:24.437401+00:00 19994330.277394216508 27870000.000003155321 262864330.277393668890 1 60430.803766756 2024-04-30T19:17:25.447695+00:00 19994330.277830533683 27870000.000006534159 262864330.277833372355 1 60430.803778230 2024-04-30T19:17:26.439114+00:00 19994330.277648139745 27870000.000029314309 262864330.277673780918 1 60430.803790022 2024-04-30T19:17:27.457882+00:00 19994330.277776937932 27869999.999977786094 262864330.277751028538 1 60430.803801316 2024-04-30T19:17:28.433705+00:00 19994330.277535140514 27869999.999967787415 262864330.277499228716 1 60430.803812991 2024-04-30T19:17:29.442447+00:00 19994330.277895949781 27869999.999948345125 262864330.277840614319 1 60430.803824569 2024-04-30T19:17:30.442786+00:00 19994330.277553766966 27869999.999982763082 262864330.277532845736 1 60430.803836208 2024-04-30T19:17:31.448410+00:00 19994330.277527421713 27870000.000050928444 262864330.277574658394 1 60430.803847817 2024-04-30T19:17:32.451352+00:00 19994330.277726810426 27869999.999990522861 262864330.277713626623 1 60430.803859278 2024-04-30T19:17:33.441564+00:00 19994330.277765955776 27869999.999989207834 262864330.277751475573 1 60430.803870826 2024-04-30T19:17:34.439356+00:00 19994330.277663748711 27870000.000010162592 262864330.277670204639 1 60430.803882455 2024-04-30T19:17:35.444159+00:00 19994330.277827363461 27870000.000033400953 262864330.277857065201 1 60430.803894086 2024-04-30T19:17:36.449027+00:00 19994330.277778852731 27870000.000020254403 262864330.277795433998 1 60430.803905563 2024-04-30T19:17:37.440630+00:00 19994330.277623556554 27869999.999947372824 262864330.277567237616 1 60430.803917110 2024-04-30T19:17:38.438253+00:00 19994330.277798347175 27870000.000034403056 262864330.277829051018 1 60430.803928899 2024-04-30T19:17:39.456845+00:00 19994330.277523573488 27869999.999975606799 262864330.277495503426 1 60430.803940394 2024-04-30T19:17:40.450016+00:00 19994330.277601908892 27869999.999835066497 262864330.277433276176 1 60430.803951954 2024-04-30T19:17:41.448809+00:00 19994330.277865882963 27870000.000020783395 262864330.277882963419 1 60430.803963666 2024-04-30T19:17:42.460734+00:00 19994330.277512434870 27870000.000001244247 262864330.277509987354 1 60430.803975051 2024-04-30T19:17:43.444428+00:00 19994330.277682702988 27870000.000039558858 262864330.277718544006 1 60430.803986595 2024-04-30T19:17:44.441862+00:00 19994330.277743540704 27869999.999996595085 262864330.277736455202 1 60430.803998227 2024-04-30T19:17:45.446833+00:00 19994330.277562834322 27869999.999993860722 262864330.277552992105 1 60430.804009757 2024-04-30T19:17:46.443031+00:00 19994330.277937255800 27870000.000055346638 262864330.277988910675 1 60430.804021371 2024-04-30T19:17:47.446428+00:00 19994330.277538403869 27870000.000018246472 262864330.277552962303 1 60430.804032787 2024-04-30T19:17:48.432756+00:00 19994330.277862615883 27869999.999968670309 262864330.277827590704 1 60430.804044375 2024-04-30T19:17:49.434009+00:00 19994330.277763936669 27870000.000002119690 262864330.277762353420 1 60430.804056135 2024-04-30T19:17:50.450013+00:00 19994330.277551352978 27869999.999993979931 262864330.277541637421 1 60430.804067554 2024-04-30T19:17:51.436703+00:00 19994330.277657397091 27870000.000001180917 262864330.277654886246 1 60430.804079229 2024-04-30T19:17:52.445370+00:00 19994330.277866750956 27869999.999997105449 262864330.277860164642 1 60430.804090848 2024-04-30T19:17:53.449282+00:00 19994330.277672871947 27869999.999969009310 262864330.277638196945 1 60430.804102387 2024-04-30T19:17:54.446212+00:00 19994330.277661763132 27870000.000019978732 262864330.277678042650 1 60430.804114082 2024-04-30T19:17:55.456673+00:00 19994330.277786679566 27869999.999979980290 262864330.277762949467 1 60430.804125531 2024-04-30T19:17:56.445878+00:00 19994330.277755822986 27869999.999980133027 262864330.277732253075 1 60430.804136976 2024-04-30T19:17:57.434727+00:00 19994330.277551539242 27870000.000045847148 262864330.277593672276 1 60430.804148611 2024-04-30T19:17:58.439939+00:00 19994330.277543079108 27870000.000025909394 262864330.277565270662 1 60430.804160230 2024-04-30T19:17:59.443879+00:00 19994330.277708441019 27870000.000033754855 262864330.277738511562 1 60430.804171709 2024-04-30T19:18:00.435673+00:00 19994330.277612619102 27870000.000020164996 262864330.277629107237 1 60430.804183295 2024-04-30T19:18:01.436669+00:00 19994330.277741093189 27870000.000012740493 262864330.277750164270 1 60430.804194829 2024-04-30T19:18:02.433247+00:00 19994330.277527403086 27870000.000016763806 262864330.277540445328 1 60430.804206474 2024-04-30T19:18:03.439340+00:00 19994330.277632698417 27869999.999988362193 262864330.277617394924 1 60430.804218058 2024-04-30T19:18:04.440226+00:00 19994330.277611311525 27870000.000002309680 262864330.277609944344 1 60430.804229679 2024-04-30T19:18:05.444234+00:00 19994330.277736909688 27870000.000049620867 262864330.277782827616 1 60430.804241269 2024-04-30T19:18:06.445671+00:00 19994330.277773916721 27869999.999971549958 262864330.277741760015 1 60430.804252774 2024-04-30T19:18:07.439617+00:00 19994330.277596496046 27870000.000013634562 262864330.277606457472 1 60430.804264378 2024-04-30T19:18:08.442255+00:00 19994330.277687326074 27869999.999999545515 262864330.277683198452 1 60430.804275839 2024-04-30T19:18:09.432481+00:00 19994330.277549792081 27869999.999974939972 262864330.277521044016 1 60430.804287431 2024-04-30T19:18:10.434037+00:00 19994330.277729570866 27869999.999971248209 262864330.277697116137 1 60430.804298989 2024-04-30T19:18:11.432696+00:00 19994330.277694590390 27870000.000064857304 262864330.277755737305 1 60430.804310549 2024-04-30T19:18:12.431406+00:00 19994330.277900539339 27869999.999971035868 262864330.277867883444 1 60430.804322221 2024-04-30T19:18:13.439944+00:00 19994330.277627106756 27870000.000020645559 262864330.277644068003 1 60430.804333808 2024-04-30T19:18:14.441039+00:00 19994330.277432661504 27869999.999986823648 262864330.277415782213 1 60430.804345288 2024-04-30T19:18:15.432857+00:00 19994330.277701780200 27870000.000002715737 262864330.277700781822 1 60430.804357003 2024-04-30T19:18:16.445083+00:00 19994330.277609881014 27870000.000018831342 262864330.277625024319 1 60430.804368499 2024-04-30T19:18:17.438306+00:00 19994330.277770679444 27870000.000031694770 262864330.277798682451 1 60430.804380391 2024-04-30T19:18:18.465802+00:00 19994330.277786541730 27869999.999996703118 262864330.277779549360 1 60430.804391770 2024-04-30T19:18:19.448931+00:00 19994330.277793232352 27869999.999984510243 262864330.277774035931 1 60430.804403279 2024-04-30T19:18:20.443343+00:00 19994330.277710542083 27870000.000075284392 262864330.277782142162 1 60430.804414747 2024-04-30T19:18:21.434117+00:00 19994330.277647521347 27869999.999956082553 262864330.277599900961 1 60430.804426314 2024-04-30T19:18:22.433559+00:00 19994330.277682490647 27870000.000038638711 262864330.277717411518 1 60430.804437933 2024-04-30T19:18:23.437357+00:00 19994330.277760375291 27869999.999988947064 262864330.277745634317 1 60430.804449471 2024-04-30T19:18:24.434260+00:00 19994330.277593333274 27869999.999982710928 262864330.277572363615 1 60430.804461001 2024-04-30T19:18:25.430542+00:00 19994330.277644757181 27870000.000070445240 262864330.277711510658 1 60430.804472599 2024-04-30T19:18:26.432547+00:00 19994330.277824226767 27870000.000003524125 262864330.277824044228 1 60430.804484245 2024-04-30T19:18:27.438749+00:00 19994330.277716990560 27869999.999987136573 262864330.277700424194 1 60430.804495767 2024-04-30T19:18:28.434260+00:00 19994330.277438674122 27869999.999936409295 262864330.277371376753 1 60430.804507310 2024-04-30T19:18:29.431562+00:00 19994330.277633942664 27869999.999981597066 262864330.277611821890 1 60430.804518871 2024-04-30T19:18:30.430498+00:00 19994330.277723371983 27870000.000004131347 262864330.277723819017 1 60430.804530476 2024-04-30T19:18:31.433110+00:00 19994330.277811214328 27870000.000010635704 262864330.277818143368 1 60430.804542039 2024-04-30T19:18:32.432154+00:00 19994330.277385782450 27869999.999956075102 262864330.277338147163 1 60430.804553631 2024-04-30T19:18:33.433705+00:00 19994330.277911957353 27870000.000037949532 262864330.277946203947 1 60430.804565252 2024-04-30T19:18:34.437811+00:00 19994330.277782842517 27870000.000062216073 262864330.277841389179 1 60430.804576766 2024-04-30T19:18:35.432558+00:00 19994330.277614273131 27869999.999977763742 262864330.277588337660 1 60430.804588349 2024-04-30T19:18:36.433341+00:00 19994330.277573175728 27870000.000000294298 262864330.277569770813 1 60430.804599937 2024-04-30T19:18:37.434528+00:00 19994330.277614172548 27869999.999961730093 262864330.277572214603 1 60430.804611487 2024-04-30T19:18:38.432515+00:00 19994330.277646824718 27870000.000002019107 262864330.277645170689 1 60430.804623059 2024-04-30T19:18:39.432323+00:00 19994330.277576521039 27870000.000003416091 262864330.277576267719 1 60430.804635043 2024-04-30T19:18:40.467734+00:00 19994330.277862880379 27870000.000055540353 262864330.277914732695 1 60430.804646293 2024-04-30T19:18:41.439735+00:00 19994330.277640830725 27870000.000036608428 262864330.277673721313 1 60430.804657855 2024-04-30T19:18:42.438632+00:00 19994330.277547135949 27869999.999951362610 262864330.277494788170 1 60430.804669422 2024-04-30T19:18:43.438080+00:00 19994330.277609221637 27870000.000011648983 262864330.277617186308 1 60430.804680992 2024-04-30T19:18:44.437736+00:00 19994330.277693588287 27870000.000011246651 262864330.277701139450 1 60430.804692508 2024-04-30T19:18:45.432658+00:00 19994330.277456436306 27870000.000030934811 262864330.277483671904 1 60430.804704099 2024-04-30T19:18:46.434203+00:00 19994330.277817480266 27869999.999978918582 262864330.277792721987 1 60430.804715663 2024-04-30T19:18:47.433317+00:00 19994330.277536898851 27869999.999956235290 262864330.277489453554 1 60430.804727226 2024-04-30T19:18:48.432326+00:00 19994330.277882382274 27869999.999985847622 262864330.277864515781 1 60430.804738868 2024-04-30T19:18:49.438228+00:00 19994330.277794122696 27870000.000011932105 262864330.277802348137 1 60430.804750409 2024-04-30T19:18:50.435356+00:00 19994330.277677226812 27870000.000079058111 262864330.277752608061 1 60430.804761958 2024-04-30T19:18:51.433167+00:00 19994330.277522753924 27870000.000017385930 262864330.277536422014 1 60430.804773552 2024-04-30T19:18:52.434923+00:00 19994330.277746334672 27869999.999935287982 262864330.277677953243 1 60430.804785065 2024-04-30T19:18:53.429635+00:00 19994330.277679540217 27870000.000028770417 262864330.277704596519 1 60430.804796665 2024-04-30T19:18:54.431868+00:00 19994330.277984935790 27870000.000021368265 262864330.278002619743 1 60430.804808225 2024-04-30T19:18:55.430606+00:00 19994330.277676071972 27870000.000005755574 262864330.277678132057 1 60430.804819797 2024-04-30T19:18:56.430448+00:00 19994330.277583561838 27869999.999961424619 262864330.277541309595 1 60430.804831404 2024-04-30T19:18:57.433343+00:00 19994330.277746096253 27869999.999988947064 262864330.277731359005 1 60430.804842984 2024-04-30T19:18:58.433813+00:00 19994330.277769330889 27869999.999992031604 262864330.277757674456 1 60430.804854579 2024-04-30T19:18:59.435611+00:00 19994330.277859639376 27869999.999994143844 262864330.277850091457 1 60430.804866097 2024-04-30T19:19:00.430781+00:00 19994330.277735907584 27870000.000035028905 262864330.277767241001 1 60430.804877690 2024-04-30T19:19:01.432372+00:00 19994330.277641002089 27870000.000005882233 262864330.277643173933 1 60430.804889295 2024-04-30T19:19:02.435062+00:00 19994330.277449466288 27869999.999978087842 262864330.277423858643 1 60430.804900881 2024-04-30T19:19:03.436162+00:00 19994330.277697291225 27870000.000015053898 262864330.277708649635 1 60430.804912444 2024-04-30T19:19:04.435146+00:00 19994330.277808584273 27870000.000022005290 262864330.277826875448 1 60430.804923977 2024-04-30T19:19:05.431580+00:00 19994330.277562115341 27870000.000006228685 262864330.277564644814 1 60430.804935601 2024-04-30T19:19:06.435940+00:00 19994330.277785826474 27869999.999991033226 262864330.277773171663 1 60430.804947170 2024-04-30T19:19:07.435533+00:00 19994330.277633577585 27869999.999985855073 262864330.277615725994 1 60430.804958736 2024-04-30T19:19:08.434791+00:00 19994330.277846634388 27870000.000019002706 262864330.277861952782 1 60430.804970263 2024-04-30T19:19:09.430717+00:00 19994330.277576230466 27869999.999987237155 262864330.277559787035 1 60430.804981849 2024-04-30T19:19:10.431766+00:00 19994330.277716904879 27870000.000051900744 262864330.277765125036 1 60430.804993411 2024-04-30T19:19:11.430721+00:00 19994330.277598135173 27869999.999953724444 262864330.277548164129 1 60430.805005001 2024-04-30T19:19:12.432073+00:00 19994330.277752295136 27869999.999938271940 262864330.277686893940 1 60430.805016584 2024-04-30T19:19:13.432861+00:00 19994330.277617711574 27870000.000001437962 262864330.277615457773 1 60430.805028149 2024-04-30T19:19:14.432089+00:00 19994330.277699947357 27870000.000092700124 262864330.277788937092 1 60430.805039764 2024-04-30T19:19:15.435652+00:00 19994330.277779702097 27869999.999949488789 262864330.277725487947 1 60430.805051329 2024-04-30T19:19:16.434810+00:00 19994330.277651153505 27869999.999945346266 262864330.277592808008 1 60430.805062867 2024-04-30T19:19:17.431711+00:00 19994330.277734510601 27869999.999974835664 262864330.277705669403 1 60430.805074484 2024-04-30T19:19:18.435420+00:00 19994330.277622517198 27869999.999999254942 262864330.277618080378 1 60430.805086065 2024-04-30T19:19:19.436010+00:00 19994330.277588602155 27869999.999970674515 262864330.277555584908 1 60430.805097659 2024-04-30T19:19:20.437707+00:00 19994330.277548108250 27869999.999971646816 262864330.277516067028 1 60430.805109188 2024-04-30T19:19:21.433837+00:00 19994330.277673795819 27869999.999993357807 262864330.277663469315 1 60430.805120727 2024-04-30T19:19:22.430789+00:00 19994330.277583215386 27869999.999969229102 262864330.277548760176 1 60430.805132349 2024-04-30T19:19:23.434935+00:00 19994330.277801945806 27870000.000025767833 262864330.277824044228 1 60430.805143899 2024-04-30T19:19:24.432906+00:00 19994330.277342494577 27870000.000012613833 262864330.277351409197 1 60430.805155455 2024-04-30T19:19:25.431276+00:00 19994330.277629084885 27869999.999976541847 262864330.277601927519 1 60430.805167028 2024-04-30T19:19:26.431252+00:00 19994330.277721241117 27870000.000001180917 262864330.277718722820 1 60430.805178628 2024-04-30T19:19:27.433458+00:00 19994330.277634985745 27870000.000010780990 262864330.277642071247 1 60430.805190203 2024-04-30T19:19:28.433521+00:00 19994330.277746096253 27869999.999995082617 262864330.277737498283 1 60430.805201785 2024-04-30T19:19:29.434213+00:00 19994330.277720086277 27870000.000015672296 262864330.277732074261 1 60430.805213405 2024-04-30T19:19:30.438217+00:00 19994330.277645274997 27870000.000006277114 262864330.277647852898 1 60430.805224897 2024-04-30T19:19:31.431080+00:00 19994330.277726102620 27870000.000058684498 262864330.277781099081 1 60430.805236475 2024-04-30T19:19:32.431389+00:00 19994330.277820412070 27869999.999996192753 262864330.277812898159 1 60430.805248100 2024-04-30T19:19:33.435846+00:00 19994330.277651835233 27869999.999979596585 262864330.277627736330 1 60430.805259666 2024-04-30T19:19:34.435129+00:00 19994330.277625009418 27870000.000009864569 262864330.277631163597 1 60430.805271255 2024-04-30T19:19:35.436463+00:00 19994330.277531523257 27869999.999994710088 262864330.277522534132 1 60430.805282773 2024-04-30T19:19:36.431616+00:00 19994330.277694392949 27870000.000016532838 262864330.277707248926 1 60430.805294396 2024-04-30T19:19:37.435811+00:00 19994330.277682539076 27870000.000054508448 262864330.277733355761 1 60430.805305930 2024-04-30T19:19:38.432354+00:00 19994330.277918603271 27869999.999999962747 262864330.277914881706 1 60430.805317527 2024-04-30T19:19:39.434292+00:00 19994330.277615100145 27870000.000015459955 262864330.277626872063 1 60430.805329071 2024-04-30T19:19:40.431748+00:00 19994330.277564648539 27870000.000016264617 262864330.277577221394 1 60430.805340657 2024-04-30T19:19:41.432800+00:00 19994330.277895521373 27869999.999998874962 262864330.277890682220 1 60430.805352221 2024-04-30T19:19:42.431939+00:00 19994330.277659412473 27870000.000005681068 262864330.277661412954 1 60430.805363854 2024-04-30T19:19:43.436999+00:00 19994330.277581341565 27870000.000038146973 262864330.277615785599 1 60430.805375356 2024-04-30T19:19:44.430787+00:00 19994330.277656868100 27869999.999981313944 262864330.277634501457 1 60430.805386947 2024-04-30T19:19:45.432271+00:00 19994330.277860224247 27870000.000009007752 262864330.277865529060 1 60430.805398571 2024-04-30T19:19:46.436583+00:00 19994330.277654919773 27869999.999950360507 262864330.277601569891 1 60430.805410097 2024-04-30T19:19:47.432436+00:00 19994330.277603968978 27870000.000017818063 262864330.277618110180 1 60430.805421654 2024-04-30T19:19:48.430868+00:00 19994330.277735654265 27869999.999990630895 262864330.277722597122 1 60430.805433249 2024-04-30T19:19:49.432711+00:00 19994330.277812112123 27870000.000012941658 262864330.277821362019 1 60430.805444792 2024-04-30T19:19:50.430067+00:00 19994330.277726534754 27869999.999985780567 262864330.277708619833 1 60430.805456380 2024-04-30T19:19:51.431223+00:00 19994330.277669988573 27870000.000017523766 262864330.277683824301 1 60430.805467934 2024-04-30T19:19:52.429545+00:00 19994330.277666080743 27870000.000036500394 262864330.277698904276 1 60430.805479554 2024-04-30T19:19:53.433403+00:00 19994330.277635525912 27869999.999997455627 262864330.277629286051 1 60430.805491092 2024-04-30T19:19:54.430355+00:00 19994330.277565199882 27869999.999966621399 262864330.277528136969 1 60430.805502663 2024-04-30T19:19:55.430121+00:00 19994330.277531884611 27870000.000028617680 262864330.277556806803 1 60430.805514261 2024-04-30T19:19:56.432112+00:00 19994330.277606207877 27869999.999970365316 262864330.277572900057 1 60430.805525853 2024-04-30T19:19:57.433679+00:00 19994330.277806755155 27869999.999985720962 262864330.277788788080 1 60430.805537433 2024-04-30T19:19:58.434239+00:00 19994330.277755390853 27869999.999967902899 262864330.277719587088 1 60430.805548978 2024-04-30T19:19:59.431680+00:00 19994330.277650073171 27869999.999999344349 262864330.277645707130 1 60430.805560562 2024-04-30T19:20:00.432569+00:00 19994330.277763098478 27869999.999993436038 262864330.277752846479 1 60430.805572114 2024-04-30T19:20:01.430695+00:00 19994330.277791664004 27869999.999988861382 262864330.277776837349 1 60430.805584027 2024-04-30T19:20:02.459886+00:00 19994330.277698330581 27869999.999996621162 262864330.277691274881 1 60430.805595413 2024-04-30T19:20:03.443704+00:00 19994330.277561545372 27870000.000064827502 262864330.277622669935 1 60430.805606983 2024-04-30T19:20:04.443281+00:00 19994330.277711618692 27869999.999997079372 262864330.277705013752 1 60430.805618588 2024-04-30T19:20:05.445997+00:00 19994330.277828093618 27869999.999987069517 262864330.277811467648 1 60430.805630088 2024-04-30T19:20:06.439610+00:00 19994330.277635667473 27870000.000001624227 262864330.277633577585 1 60430.805641632 2024-04-30T19:20:07.436989+00:00 19994330.277747862041 27869999.999990951270 262864330.277735114098 1 60430.805653329 2024-04-30T19:20:08.447669+00:00 19994330.277624741197 27870000.000007193536 262864330.277628242970 1 60430.805664973 2024-04-30T19:20:09.453714+00:00 19994330.277738451958 27870000.000011246651 262864330.277745991945 1 60430.805676368 2024-04-30T19:20:10.438180+00:00 19994330.277637470514 27870000.000011682510 262864330.277645468712 1 60430.805687930 2024-04-30T19:20:11.437203+00:00 19994330.277788028121 27870000.000019803643 262864330.277804136276 1 60430.805699552 2024-04-30T19:20:12.441292+00:00 19994330.277596089989 27869999.999995931983 262864330.277588337660 1 60430.805711152 2024-04-30T19:20:13.443503+00:00 19994330.277635060251 27869999.999889206141 262864330.277520567179 1 60430.805722767 2024-04-30T19:20:14.447033+00:00 19994330.277562547475 27870000.000045921654 262864330.277604788542 1 60430.805734267 2024-04-30T19:20:15.440696+00:00 19994330.277882829309 27870000.000028334558 262864330.277907490730 1 60430.805745829 2024-04-30T19:20:16.439663+00:00 19994330.277498763055 27869999.999984540045 262864330.277479588985 1 60430.805757346 2024-04-30T19:20:17.434644+00:00 19994330.277651257813 27869999.999953892082 262864330.277601450682 1 60430.805768959 2024-04-30T19:20:18.438069+00:00 19994330.277761947364 27869999.999966450036 262864330.277724683285 1 60430.805780484 2024-04-30T19:20:19.433845+00:00 19994330.277713406831 27870000.000012986362 262864330.277722716331 1 60430.805792068 2024-04-30T19:20:20.434673+00:00 19994330.277448192239 27869999.999993763864 262864330.277438282967 1 60430.805803614 2024-04-30T19:20:21.432265+00:00 19994330.277785755694 27870000.000042632222 262864330.277824670076 1 60430.805815234 2024-04-30T19:20:22.436197+00:00 19994330.277570486069 27869999.999979868531 262864330.277546644211 1 60430.805826793 2024-04-30T19:20:23.434954+00:00 19994330.277510631830 27869999.999985702336 262864330.277492642403 1 60430.805838451 2024-04-30T19:20:24.442199+00:00 19994330.277754507959 27869999.999985497445 262864330.277736306190 1 60430.805849949 2024-04-30T19:20:25.435631+00:00 19994330.277656059712 27870000.000009566545 262864330.277661919594 1 60430.805861542 2024-04-30T19:20:26.437198+00:00 19994330.277423445135 27869999.999975133687 262864330.277394890785 1 60430.805873115 2024-04-30T19:20:27.437120+00:00 19994330.277760539204 27869999.999983057380 262864330.277739912271 1 60430.805884712 2024-04-30T19:20:28.439119+00:00 19994330.277824848890 27869999.999970622361 262864330.277791768312 1 60430.805896220 2024-04-30T19:20:29.433428+00:00 19994330.277629178017 27869999.999956943095 262864330.277582406998 1 60430.805907788 2024-04-30T19:20:30.432888+00:00 19994330.277783013880 27870000.000011522323 262864330.277790844440 1 60430.805919367 2024-04-30T19:20:31.433304+00:00 19994330.277502477169 27869999.999978553504 262864330.277477324009 1 60430.805930934 2024-04-30T19:20:32.432715+00:00 19994330.277662198991 27869999.999996554106 262864330.277655035257 1 60430.805942553 2024-04-30T19:20:33.436566+00:00 19994330.277759082615 27870000.000040680170 262864330.277796059847 1 60430.805954093 2024-04-30T19:20:34.433631+00:00 19994330.277860894799 27870000.000059280545 262864330.277916491032 1 60430.805965721 2024-04-30T19:20:35.438263+00:00 19994330.277627248317 27870000.000037815422 262864330.277661383152 1 60430.805977283 2024-04-30T19:20:36.437207+00:00 19994330.277715522796 27869999.999988090247 262864330.277699917555 1 60430.805988856 2024-04-30T19:20:37.437175+00:00 19994330.277603264898 27870000.000001270324 262864330.277600854635 1 60430.806000401 2024-04-30T19:20:38.434626+00:00 19994330.277782909572 27869999.999985370785 262864330.277764588594 1 60430.806011965 2024-04-30T19:20:39.433794+00:00 19994330.277806039900 27869999.999951943755 262864330.277754306793 1 60430.806023543 2024-04-30T19:20:40.434118+00:00 19994330.277756340802 27870000.000006131828 262864330.277758777142 1 60430.806035112 2024-04-30T19:20:41.433640+00:00 19994330.277809333056 27869999.999982491136 262864330.277788102627 1 60430.806046686 2024-04-30T19:20:42.433648+00:00 19994330.277620863169 27870000.000024437904 262864330.277641594410 1 60430.806058296 2024-04-30T19:20:43.436787+00:00 19994330.277692470700 27869999.999997556210 262864330.277686327696 1 60430.806069808 2024-04-30T19:20:44.431419+00:00 19994330.277684785426 27869999.999984327704 262864330.277665406466 1 60430.806081381 2024-04-30T19:20:45.431341+00:00 19994330.277702644467 27870000.000011727214 262864330.277710676193 1 60430.806092962 2024-04-30T19:20:46.431894+00:00 19994330.277618777007 27869999.999975588173 262864330.277590662241 1 60430.806104616 2024-04-30T19:20:47.438847+00:00 19994330.277814783156 27870000.000008016825 262864330.277819097042 1 60430.806116280 2024-04-30T19:20:48.446585+00:00 19994330.277828875929 27870000.000056769699 262864330.277881950140 1 60430.806127955 2024-04-30T19:20:49.455332+00:00 19994330.277600780129 27869999.999966286123 262864330.277563393116 1 60430.806139343 2024-04-30T19:20:50.439270+00:00 19994330.277604840696 27869999.999994054437 262864330.277595192194 1 60430.806150910 2024-04-30T19:20:51.438641+00:00 19994330.277881547809 27870000.000006511807 262864330.277884364128 1 60430.806162472 2024-04-30T19:20:52.437619+00:00 19994330.277812954038 27870000.000016622245 262864330.277825891972 1 60430.806174031 2024-04-30T19:20:53.436311+00:00 19994330.277756791562 27869999.999979902059 262864330.277732998133 1 60430.806185598 2024-04-30T19:20:54.435690+00:00 19994330.277738153934 27870000.000016722828 262864330.277751177549 1 60430.806197204 2024-04-30T19:20:55.438422+00:00 19994330.277651634067 27869999.999987788498 262864330.277635723352 1 60430.806208891 2024-04-30T19:20:56.448189+00:00 19994330.277624774724 27869999.999992959201 262864330.277614057064 1 60430.806220343 2024-04-30T19:20:57.437668+00:00 19994330.277681831270 27869999.999989259988 262864330.277667403221 1 60430.806232016 2024-04-30T19:20:58.446172+00:00 19994330.277721825987 27869999.999971229583 262864330.277689367533 1 60430.806243462 2024-04-30T19:20:59.435079+00:00 19994330.277609281242 27869999.999991189688 262864330.277596771717 1 60430.806255117 2024-04-30T19:21:00.442125+00:00 19994330.277833528817 27870000.000000957400 262864330.277830779552 1 60430.806266753 2024-04-30T19:21:01.447476+00:00 19994330.277698598802 27870000.000054530799 262864330.277749449015 1 60430.806278232 2024-04-30T19:21:02.439258+00:00 19994330.277810275555 27869999.999968159944 262864330.277774751186 1 60430.806289759 2024-04-30T19:21:03.435115+00:00 19994330.277627598494 27869999.999957360327 262864330.277581244707 1 60430.806301363 2024-04-30T19:21:04.437754+00:00 19994330.277611408383 27870000.000026341528 262864330.277634054422 1 60430.806312894 2024-04-30T19:21:05.434063+00:00 19994330.277793295681 27870000.000037532300 262864330.277827113867 1 60430.806324448 2024-04-30T19:21:06.432256+00:00 19994330.277580272406 27869999.999968785793 262864330.277545362711 1 60430.806336025 2024-04-30T19:21:07.432529+00:00 19994330.277679320425 27870000.000041138381 262864330.277716755867 1 60430.806347602 2024-04-30T19:21:08.432786+00:00 19994330.277570437640 27869999.999970715493 262864330.277537435293 1 60430.806359184 2024-04-30T19:21:09.433469+00:00 19994330.277730349451 27870000.000009041280 262864330.277735680342 1 60430.806370777 2024-04-30T19:21:10.435107+00:00 19994330.277669433504 27869999.999993532896 262864330.277659267187 1 60430.806382324 2024-04-30T19:21:11.432762+00:00 19994330.277735669166 27869999.999955669045 262864330.277687638998 1 60430.806393942 2024-04-30T19:21:12.436555+00:00 19994330.277549970895 27869999.999987449497 262864330.277533739805 1 60430.806405495 2024-04-30T19:21:13.434770+00:00 19994330.277809124440 27870000.000051923096 262864330.277857333422 1 60430.806417033 2024-04-30T19:21:14.431613+00:00 19994330.277482129633 27870000.000028885901 262864330.277507305145 1 60430.806428652 2024-04-30T19:21:15.435535+00:00 19994330.277792770416 27869999.999971229583 262864330.277760326862 1 60430.806440183 2024-04-30T19:21:16.431833+00:00 19994330.277741581202 27869999.999937478453 262864330.277675360441 1 60430.806451833 2024-04-30T19:21:17.438377+00:00 19994330.277651991695 27870000.000023234636 262864330.277671545744 1 60430.806463400 2024-04-30T19:21:18.437736+00:00 19994330.277364891022 27869999.999990489334 262864330.277351677418 1 60430.806474911 2024-04-30T19:21:19.432326+00:00 19994330.277652546763 27869999.999949317425 262864330.277598142624 1 60430.806486604 2024-04-30T19:21:20.442573+00:00 19994330.277914170176 27869999.999984972179 262864330.277895450592 1 60430.806498061 2024-04-30T19:21:21.432460+00:00 19994330.277593214065 27870000.000013981014 262864330.277603507042 1 60430.806509665 2024-04-30T19:21:22.435066+00:00 19994330.277695808560 27869999.999961093068 262864330.277653187513 1 60430.806521229 2024-04-30T19:21:23.434235+00:00 19994330.277609176934 27869999.999994289130 262864330.277599751949 1 60430.806532769 2024-04-30T19:21:24.431303+00:00 19994330.277641430497 27870000.000007953495 262864330.277645707130 1 60430.806544385 2024-04-30T19:21:25.434841+00:00 19994330.277892310172 27869999.999999325722 262864330.277887940407 1 60430.806555958 2024-04-30T19:21:26.434798+00:00 19994330.277768746018 27869999.999990750104 262864330.277755796909 1 60430.806567519 2024-04-30T19:21:27.433620+00:00 19994330.277569450438 27869999.999951548874 262864330.277517288923 1 60430.806579103 2024-04-30T19:21:28.434463+00:00 19994330.277685295790 27869999.999977946281 262864330.277659535408 1 60430.806590643 2024-04-30T19:21:29.431549+00:00 19994330.277848366648 27869999.999992407858 262864330.277837067842 1 60430.806602301 2024-04-30T19:21:30.438758+00:00 19994330.277605500072 27870000.000020042062 262864330.277621835470 1 60430.806613799 2024-04-30T19:21:31.432247+00:00 19994330.277487866580 27870000.000004895031 262864330.277489066124 1 60430.806625407 2024-04-30T19:21:32.435166+00:00 19994330.277666524053 27870000.000004548579 262864330.277667403221 1 60430.806637030 2024-04-30T19:21:33.439413+00:00 19994330.277794051915 27869999.999979786575 262864330.277770161629 1 60430.806648561 2024-04-30T19:21:34.435641+00:00 19994330.277600113302 27869999.999995809048 262864330.277592211962 1 60430.806660094 2024-04-30T19:21:35.432124+00:00 19994330.277827352285 27869999.999987035990 262864330.277810692787 1 60430.806671655 2024-04-30T19:21:36.431025+00:00 19994330.277701623738 27870000.000000964850 262864330.277698874474 1 60430.806683270 2024-04-30T19:21:37.434557+00:00 19994330.277566980571 27869999.999967031181 262864330.277530312538 1 60430.806694954 2024-04-30T19:21:38.444003+00:00 19994330.277764193714 27870000.000010304153 262864330.277770817280 1 60430.806706588 2024-04-30T19:21:39.449170+00:00 19994330.277644511312 27870000.000016473234 262864330.277657300234 1 60430.806718004 2024-04-30T19:21:40.435547+00:00 19994330.277668498456 27869999.999997843057 262864330.277662664652 1 60430.806729587 2024-04-30T19:21:41.436312+00:00 19994330.277515254915 27869999.999982792884 262864330.277494370937 1 60430.806741171 2024-04-30T19:21:42.437176+00:00 19994330.277677439153 27869999.999978382140 262864330.277652144432 1 60430.806752819 2024-04-30T19:21:43.443545+00:00 19994330.277605652809 27870000.000048745424 262864330.277650713921 1 60430.806764308 2024-04-30T19:21:44.436190+00:00 19994330.277603283525 27870000.000022791326 262864330.277622401714 1 60430.806775911 2024-04-30T19:21:45.438692+00:00 19994330.277705829591 27869999.999982312322 262864330.277684420347 1 60430.806787441 2024-04-30T19:21:46.434867+00:00 19994330.277664691210 27870000.000023715198 262864330.277684718370 1 60430.806799001 2024-04-30T19:21:47.433674+00:00 19994330.277722869068 27869999.999987747520 262864330.277706921101 1 60430.806810682 2024-04-30T19:21:48.442914+00:00 19994330.277549043298 27870000.000015519559 262864330.277560889721 1 60430.806822266 2024-04-30T19:21:49.443812+00:00 19994330.277804188430 27869999.999989289790 262864330.277789801359 1 60430.806833840 2024-04-30T19:21:50.443732+00:00 19994330.277788069099 27869999.999992590398 262864330.277776956558 1 60430.806845374 2024-04-30T19:21:51.440330+00:00 19994330.277713336051 27870000.000000428408 262864330.277710050344 1 60430.806856917 2024-04-30T19:21:52.437672+00:00 19994330.277572967112 27870000.000018525869 262864330.277587801218 1 60430.806868560 2024-04-30T19:21:53.443596+00:00 19994330.277677617967 27870000.000004936010 262864330.277678877115 1 60430.806880176 2024-04-30T19:21:54.447218+00:00 19994330.277748744935 27870000.000039964914 262864330.277785003185 1 60430.806891563 2024-04-30T19:21:55.431032+00:00 19994330.277547918260 27870000.000012550503 262864330.277556777000 1 60430.806903160 2024-04-30T19:21:56.432995+00:00 19994330.277763273567 27869999.999979618937 262864330.277739197016 1 60430.806914754 2024-04-30T19:21:57.434776+00:00 19994330.277612820268 27869999.999999709427 262864330.277608811855 1 60430.806926508 2024-04-30T19:21:58.450230+00:00 19994330.277665629983 27870000.000005304813 262864330.277667224407 1 60430.806938060 2024-04-30T19:21:59.448358+00:00 19994330.277782771736 27869999.999997314066 262864330.277776390314 1 60430.806949583 2024-04-30T19:22:00.444000+00:00 19994330.277826499194 27869999.999954804778 262864330.277777612209 1 60430.806961273 2024-04-30T19:22:01.453986+00:00 19994330.277688886970 27870000.000096973032 262864330.277782171965 1 60430.806972686 2024-04-30T19:22:02.440068+00:00 19994330.277699433267 27870000.000026155263 262864330.277721911669 1 60430.806984377 2024-04-30T19:22:03.450172+00:00 19994330.277848653495 27870000.000019960105 262864330.277864933014 1 60430.806995823 2024-04-30T19:22:04.439058+00:00 19994330.277867909521 27870000.000030957162 262864330.277895182371 1 60430.807007376 2024-04-30T19:22:05.437302+00:00 19994330.277516558766 27869999.999928981066 262864330.277441859245 1 60430.807018959 2024-04-30T19:22:06.438056+00:00 19994330.277732063085 27870000.000042349100 262864330.277770727873 1 60430.807030594 2024-04-30T19:22:07.443300+00:00 19994330.277679823339 27869999.999977715313 262864330.277653843164 1 60430.807042104 2024-04-30T19:22:08.437757+00:00 19994330.277449481189 27870000.000030964613 262864330.277476757765 1 60430.807053622 2024-04-30T19:22:09.432948+00:00 19994330.277675449848 27869999.999972231686 262864330.277643978596 1 60430.807065228 2024-04-30T19:22:10.435658+00:00 19994330.277768835425 27870000.000026617199 262864330.277791738510 1 60430.807076815 2024-04-30T19:22:11.436765+00:00 19994330.277393002063 27869999.999983228743 262864330.277372539043 1 60430.807088437 2024-04-30T19:22:12.441015+00:00 19994330.277732461691 27870000.000006236136 262864330.277734994888 1 60430.807099910 2024-04-30T19:22:13.432277+00:00 19994330.277539130300 27870000.000028412789 262864330.277563840151 1 60430.807111635 2024-04-30T19:22:14.445229+00:00 19994330.277774330229 27869999.999981485307 262864330.277752131224 1 60430.807123176 2024-04-30T19:22:15.442385+00:00 19994330.277903854847 27870000.000056039542 262864330.277956187725 1 60430.807134648 2024-04-30T19:22:16.433624+00:00 19994330.277603771538 27870000.000026550144 262864330.277626633644 1 60430.807146313 2024-04-30T19:22:17.441419+00:00 19994330.277729559690 27869999.999960340559 262864330.277686208487 1 60430.807157826 2024-04-30T19:22:18.436116+00:00 19994330.277786336839 27869999.999948948622 262864330.277731597424 1 60430.807169348 2024-04-30T19:22:19.431645+00:00 19994330.277995564044 27869999.999981634319 262864330.277973502874 1 60430.807180963 2024-04-30T19:22:20.435148+00:00 19994330.277677610517 27869999.999971807003 262864330.277645707130 1 60430.807192517 2024-04-30T19:22:21.433417+00:00 19994330.277554813772 27870000.000032499433 262864330.277583599091 1 60430.807204164 2024-04-30T19:22:22.439759+00:00 19994330.277733299881 27870000.000036966056 262864330.277766555548 1 60430.807215643 2024-04-30T19:22:23.431567+00:00 19994330.277809202671 27870000.000023368746 262864330.277828872204 1 60430.807227241 2024-04-30T19:22:24.433589+00:00 19994330.277628745884 27870000.000009369105 262864330.277634412050 1 60430.807238817 2024-04-30T19:22:25.433815+00:00 19994330.277639906853 27869999.999991122633 262864330.277627319098 1 60430.807250370 2024-04-30T19:22:26.431967+00:00 19994330.277587555349 27870000.000007178634 262864330.277591049671 1 60430.807262104 2024-04-30T19:22:27.445792+00:00 19994330.277891088277 27870000.000026863068 262864330.277914255857 1 60430.807273810 2024-04-30T19:22:28.457179+00:00 19994330.277740031481 27870000.000046119094 262864330.277782469988 1 60430.807285177 2024-04-30T19:22:29.439260+00:00 19994330.277495905757 27869999.999968450516 262864330.277460634708 1 60430.807296669 2024-04-30T19:22:30.432204+00:00 19994330.277743246406 27870000.000015698373 262864330.277755260468 1 60430.807308250 2024-04-30T19:22:31.432828+00:00 19994330.277880806476 27869999.999980349094 262864330.277857482433 1 60430.807319827 2024-04-30T19:22:32.433031+00:00 19994330.277560740709 27869999.999941963702 262864330.277499020100 1 60430.807331407 2024-04-30T19:22:33.433525+00:00 19994330.277596317232 27870000.000003620982 262864330.277596265078 1 60430.807343016 2024-04-30T19:22:34.436597+00:00 19994330.277720652521 27869999.999992601573 262864330.277709573507 1 60430.807354589 2024-04-30T19:22:35.436457+00:00 19994330.277875427157 27870000.000092383474 262864330.277964115143 1 60430.807366378 2024-04-30T19:22:36.455040+00:00 19994330.277665026486 27870000.000001762062 262864330.277663081884 1 60430.807377660 2024-04-30T19:22:37.429795+00:00 19994330.277583375573 27869999.999968774617 262864330.277548432350 1 60430.807389308 2024-04-30T19:22:38.436166+00:00 19994330.277619123459 27870000.000025983900 262864330.277641415596 1 60430.807400842 2024-04-30T19:22:39.432771+00:00 19994330.277666177601 27869999.999959737062 262864330.277622222900 1 60430.807412442 2024-04-30T19:22:40.434987+00:00 19994330.277822647244 27869999.999980729073 262864330.277799665928 1 60430.807424019 2024-04-30T19:22:41.435223+00:00 19994330.277472496033 27869999.999979715794 262864330.277448505163 1 60430.807435545 2024-04-30T19:22:42.431114+00:00 19994330.277671091259 27870000.000013832003 262864330.277681231499 1 60430.807447142 2024-04-30T19:22:43.433112+00:00 19994330.277835238725 27869999.999940320849 262864330.277771890163 1 60430.807458734 2024-04-30T19:22:44.434641+00:00 19994330.277691252530 27870000.000026524067 262864330.277714073658 1 60430.807470291 2024-04-30T19:22:45.433153+00:00 19994330.277600754052 27869999.999981373549 262864330.277578443289 1 60430.807481891 2024-04-30T19:22:46.435352+00:00 19994330.277605865151 27870000.000004231930 262864330.277606397867 1 60430.807493511 2024-04-30T19:22:47.439338+00:00 19994330.277531422675 27869999.999990250915 262864330.277517974377 1 60430.807505095 2024-04-30T19:22:48.440205+00:00 19994330.277754176408 27870000.000048130751 262864330.277798622847 1 60430.807516659 2024-04-30T19:22:49.439339+00:00 19994330.277573857456 27870000.000014714897 262864330.277584880590 1 60430.807528333 2024-04-30T19:22:50.447959+00:00 19994330.277730166912 27870000.000031903386 262864330.277758359909 1 60430.807540029 2024-04-30T19:22:51.458501+00:00 19994330.277801506221 27870000.000018220395 262864330.277816027403 1 60430.807551336 2024-04-30T19:22:52.435451+00:00 19994330.277625121176 27869999.999985884875 262864330.277607291937 1 60430.807562974 2024-04-30T19:22:53.440983+00:00 19994330.277718819678 27869999.999936755747 262864330.277651876211 1 60430.807574522 2024-04-30T19:22:54.438704+00:00 19994330.277671858668 27870000.000024132431 262864330.277692317963 1 60430.807586082 2024-04-30T19:22:55.437481+00:00 19994330.277642294765 27870000.000037908554 262864330.277676522732 1 60430.807597594 2024-04-30T19:22:56.432163+00:00 19994330.277766712010 27869999.999985802919 262864330.277748823166 1 60430.807609207 2024-04-30T19:22:57.435476+00:00 19994330.277629695833 27869999.999999627471 262864330.277625650167 1 60430.807621290 2024-04-30T19:22:58.479439+00:00 19994330.277520429343 27870000.000010542572 262864330.277527272701 1 60430.807632382 2024-04-30T19:22:59.437835+00:00 19994330.277567967772 27869999.999954402447 262864330.277518689632 1 60430.807643968 2024-04-30T19:23:00.438860+00:00 19994330.277567315847 27869999.999991677701 262864330.277555316687 1 60430.807655844 2024-04-30T19:23:01.464894+00:00 19994330.277656503022 27869999.999979246408 262864330.277632057667 1 60430.807667047 2024-04-30T19:23:02.432830+00:00 19994330.277740586549 27870000.000034544617 262864330.277771443129 1 60430.807678663 2024-04-30T19:23:03.436477+00:00 19994330.277908410877 27870000.000018436462 262864330.277923166752 1 60430.807690253 2024-04-30T19:23:04.437895+00:00 19994330.277688480914 27869999.999964423478 262864330.277649194002 1 60430.807701745 2024-04-30T19:23:05.430798+00:00 19994330.277660619467 27869999.999971494079 262864330.277628421783 1 60430.807713352 2024-04-30T19:23:06.433570+00:00 19994330.277698379010 27870000.000035271049 262864330.277729958296 1 60430.807724888 2024-04-30T19:23:07.430325+00:00 19994330.277714971453 27870000.000059645623 262864330.277770906687 1 60430.807736470 2024-04-30T19:23:08.431011+00:00 19994330.277578473091 27870000.000022415072 262864330.277597188950 1 60430.807748076 2024-04-30T19:23:09.433767+00:00 19994330.277515120804 27869999.999962788075 262864330.277474194765 1 60430.807759613 2024-04-30T19:23:10.430554+00:00 19994330.277722839266 27870000.000018611550 262864330.277737736702 1 60430.807771208 2024-04-30T19:23:11.432344+00:00 19994330.277624599636 27869999.999915584922 262864330.277536511421 1 60430.807782843 2024-04-30T19:23:12.437620+00:00 19994330.277907043695 27870000.000019147992 262864330.277922481298 1 60430.807794378 2024-04-30T19:23:13.434269+00:00 19994330.277671266347 27870000.000044424087 262864330.277712017298 1 60430.807805952 2024-04-30T19:23:14.434233+00:00 19994330.277630876750 27870000.000003281981 262864330.277630448341 1 60430.807817551 2024-04-30T19:23:15.436451+00:00 19994330.277683164924 27869999.999937009066 262864330.277616471052 1 60430.807829116 2024-04-30T19:23:16.435652+00:00 19994330.277912329882 27870000.000070612878 262864330.277979224920 1 60430.807840868 2024-04-30T19:23:17.451003+00:00 19994330.277714785188 27870000.000011343509 262864330.277722448111 1 60430.807852307 2024-04-30T19:23:18.439307+00:00 19994330.277692727745 27869999.999983038753 262864330.277672082186 1 60430.807863926 2024-04-30T19:23:19.443148+00:00 19994330.277916375548 27869999.999980572611 262864330.277893245220 1 60430.807875526 2024-04-30T19:23:20.445422+00:00 19994330.277631729841 27870000.000022180378 262864330.277650207281 1 60430.807887101 2024-04-30T19:23:21.445525+00:00 19994330.277730133384 27870000.000012669712 262864330.277739107609 1 60430.807898716 2024-04-30T19:23:22.449035+00:00 19994330.277758233249 27870000.000032264739 262864330.277786821127 1 60430.807910174 2024-04-30T19:23:23.439009+00:00 19994330.277613874525 27870000.000019773841 262864330.277629971504 1 60430.807921794 2024-04-30T19:23:24.442981+00:00 19994330.277887467295 27869999.999986249954 262864330.277870029211 1 60430.807933296 2024-04-30T19:23:25.436759+00:00 19994330.277717396617 27869999.999994684011 262864330.277708411217 1 60430.807944888 2024-04-30T19:23:26.438349+00:00 19994330.277427796274 27869999.999992571771 262864330.277416676283 1 60430.807956583 2024-04-30T19:23:27.448735+00:00 19994330.277655139565 27870000.000013493001 262864330.277664959431 1 60430.807968021 2024-04-30T19:23:28.437033+00:00 19994330.277478169650 27869999.999979458749 262864330.277453929186 1 60430.807979728 2024-04-30T19:23:29.448526+00:00 19994330.277755413204 27870000.000012584031 262864330.277764290571 1 60430.807991245 2024-04-30T19:23:30.443546+00:00 19994330.277746848762 27869999.999973233789 262864330.277716398239 1 60430.808002813 2024-04-30T19:23:31.443050+00:00 19994330.277689643204 27869999.999985560775 262864330.277671515942 1 60430.808014347 2024-04-30T19:23:32.439623+00:00 19994330.277390368283 27870000.000047121197 262864330.277433782816 1 60430.808025881 2024-04-30T19:23:33.436107+00:00 19994330.277746129781 27869999.999938931316 262864330.277681380510 1 60430.808037411 2024-04-30T19:23:34.432357+00:00 19994330.277569711208 27870000.000096209347 262864330.277662217617 1 60430.808049197 2024-04-30T19:23:35.450671+00:00 19994330.277794972062 27869999.999943803996 262864330.277735054493 1 60430.808060999 2024-04-30T19:23:36.470327+00:00 19994330.277456194162 27869999.999983530492 262864330.277436017990 1 60430.808072153 2024-04-30T19:23:37.434054+00:00 19994330.277660202235 27870000.000028476119 262864330.277684986591 1 60430.808083791 2024-04-30T19:23:38.439537+00:00 19994330.277510054410 27870000.000019710511 262864330.277526050806 1 60430.808095317 2024-04-30T19:23:39.435440+00:00 19994330.277739420533 27869999.999990135431 262864330.277725875378 1 60430.808106988 2024-04-30T19:23:40.443750+00:00 19994330.277446974069 27869999.999975278974 262864330.277418553829 1 60430.808118474 2024-04-30T19:23:41.436140+00:00 19994330.277863644063 27869999.999935232103 262864330.277795195580 1 60430.808130133 2024-04-30T19:23:42.443453+00:00 19994330.277370765805 27869999.999993011355 262864330.277360081673 1 60430.808141834 2024-04-30T19:23:43.454452+00:00 19994330.277904149145 27869999.999999340624 262864330.277899801731 1 60430.808153264 2024-04-30T19:23:44.442019+00:00 19994330.277878221124 27870000.000042296946 262864330.277916818857 1 60430.808164815 2024-04-30T19:23:45.440058+00:00 19994330.277622345835 27869999.999980971217 262864330.277599632740 1 60430.808176288 2024-04-30T19:23:46.431284+00:00 19994330.277645241469 27870000.000045929104 262864330.277687460184 1 60430.808187962 2024-04-30T19:23:47.439880+00:00 19994330.277729034424 27870000.000046219677 262864330.277771562338 1 60430.808199546 2024-04-30T19:23:48.440746+00:00 19994330.277376115322 27870000.000006761402 262864330.277379184961 1 60430.808211165 2024-04-30T19:23:49.444705+00:00 19994330.277905695140 27870000.000034131110 262864330.277936130762 1 60430.808222719 2024-04-30T19:23:50.442986+00:00 19994330.277749702334 27869999.999996773899 262864330.277742803097 1 60430.808234333 2024-04-30T19:23:51.446354+00:00 19994330.277564998716 27870000.000027272850 262864330.277588576078 1 60430.808245999 2024-04-30T19:23:52.454351+00:00 19994330.277577087283 27869999.999998971820 262864330.277572393417 1 60430.808257400 2024-04-30T19:23:53.439344+00:00 19994330.277486156672 27869999.999991178513 262864330.277473628521 1 60430.808268976 2024-04-30T19:23:54.439585+00:00 19994330.277877029032 27869999.999979183078 262864330.277852535248 1 60430.808280568 2024-04-30T19:23:55.441064+00:00 19994330.277673754841 27869999.999978061765 262864330.277648121119 1 60430.808292493 2024-04-30T19:23:56.471377+00:00 19994330.277481306344 27869999.999990340322 262864330.277467966080 1 60430.808303663 2024-04-30T19:23:57.436448+00:00 19994330.277779523283 27870000.000044077635 262864330.277819901705 1 60430.808315277 2024-04-30T19:23:58.439947+00:00 19994330.277457840741 27869999.999951567501 262864330.277405709028 1 60430.808326745 2024-04-30T19:23:59.430803+00:00 19994330.277762502432 27869999.999960906804 262864330.277719706297 1 60430.808338467 2024-04-30T19:24:00.443606+00:00 19994330.277653899044 27869999.999978113919 262864330.277628332376 1 60430.808349949 2024-04-30T19:24:01.435643+00:00 19994330.277611602098 27870000.000019013882 262864330.277626931667 1 60430.808361522 2024-04-30T19:24:02.435502+00:00 19994330.277669053525 27869999.999983340502 262864330.277648687363 1 60430.808373068 2024-04-30T19:24:03.433036+00:00 19994330.277759712189 27870000.000031191856 262864330.277787208557 1 60430.808384663 2024-04-30T19:24:04.434887+00:00 19994330.277621168643 27870000.000038783997 262864330.277656257153 1 60430.808396331 2024-04-30T19:24:05.443015+00:00 19994330.277817841619 27869999.999970462173 262864330.277784615755 1 60430.808407925 2024-04-30T19:24:06.444696+00:00 19994330.277615439147 27869999.999971851707 262864330.277583599091 1 60430.808419503 2024-04-30T19:24:07.445099+00:00 19994330.277625773102 27869999.999962173402 262864330.277584254742 1 60430.808431056 2024-04-30T19:24:08.443218+00:00 19994330.277801748365 27869999.999975450337 262864330.277773499489 1 60430.808442612 2024-04-30T19:24:09.441697+00:00 19994330.277664382011 27869999.999981187284 262864330.277641892433 1 60430.808454088 2024-04-30T19:24:10.433189+00:00 19994330.277621582150 27870000.000016517937 262864330.277634382248 1 60430.808465717 2024-04-30T19:24:11.437983+00:00 19994330.277684163302 27869999.999996952713 262864330.277677416801 1 60430.808477295 2024-04-30T19:24:12.438231+00:00 19994330.277509976178 27870000.000020980835 262864330.277527272701 1 60430.808488891 2024-04-30T19:24:13.440191+00:00 19994330.277683187276 27869999.999976180494 262864330.277655690908 1 60430.808500528 2024-04-30T19:24:14.445638+00:00 19994330.277619291097 27870000.000015571713 262864330.277631163597 1 60430.808512350 2024-04-30T19:24:15.467009+00:00 19994330.277570068836 27869999.999965541065 262864330.277531921864 1 60430.808523689 2024-04-30T19:24:16.446716+00:00 19994330.277744885534 27869999.999995999038 262864330.277737200260 1 60430.808535203 2024-04-30T19:24:17.441540+00:00 19994330.277599845082 27869999.999988447875 262864330.277584582567 1 60430.808546693 2024-04-30T19:24:18.434277+00:00 19994330.277594026178 27870000.000011906028 262864330.277602255344 1 60430.808558296 2024-04-30T19:24:19.436831+00:00 19994330.277709860355 27870000.000041265041 262864330.277747452259 1 60430.808569905 2024-04-30T19:24:20.439830+00:00 19994330.277685411274 27869999.999968700111 262864330.277650415897 1 60430.808581506 2024-04-30T19:24:21.442111+00:00 19994330.277558945119 27870000.000001471490 262864330.277556717396 1 60430.808593411 2024-04-30T19:24:22.470755+00:00 19994330.277781743556 27869999.999984256923 262864330.277762323618 1 60430.808604592 2024-04-30T19:24:23.436691+00:00 19994330.277585770935 27870000.000013872981 262864330.277595967054 1 60430.808616265 2024-04-30T19:24:24.445268+00:00 19994330.277774579823 27869999.999980542809 262864330.277751415968 1 60430.808627712 2024-04-30T19:24:25.434273+00:00 19994330.277749061584 27870000.000003248453 262864330.277748614550 1 60430.808639355 2024-04-30T19:24:26.440294+00:00 19994330.277628779411 27870000.000011544675 262864330.277636617422 1 60430.808651143 2024-04-30T19:24:27.458770+00:00 19994330.277545459569 27869999.999988090247 262864330.277529835701 1 60430.808662395 2024-04-30T19:24:28.430961+00:00 19994330.277828272432 27870000.000024087727 262864330.277848660946 1 60430.808674023 2024-04-30T19:24:29.435582+00:00 19994330.277671691030 27870000.000006396323 262864330.277674406767 1 60430.808685626 2024-04-30T19:24:30.438089+00:00 19994330.277580529451 27870000.000001877546 262864330.277578711510 1 60430.808697203 2024-04-30T19:24:31.438337+00:00 19994330.277634810656 27870000.000028956681 262864330.277660071850 1 60430.808708699 2024-04-30T19:24:32.431646+00:00 19994330.277519594878 27869999.999987918884 262864330.277503818274 1 60430.808720314 2024-04-30T19:24:33.435165+00:00 19994330.277835447341 27869999.999976538122 262864330.277808308601 1 60430.808731859 2024-04-30T19:24:34.432579+00:00 19994330.277694143355 27869999.999999858439 262864330.277690291405 1 60430.808743457 2024-04-30T19:24:35.434686+00:00 19994330.277837272733 27870000.000029627234 262864330.277863204479 1 60430.808755107 2024-04-30T19:24:36.441220+00:00 19994330.277519945055 27869999.999994978309 262864330.277511239052 1 60430.808766642 2024-04-30T19:24:37.437877+00:00 19994330.277854036540 27870000.000001661479 262864330.277851998806 1 60430.808778177 2024-04-30T19:24:38.434506+00:00 19994330.277671083808 27870000.000001918525 262864330.277669310570 1 60430.808789760 2024-04-30T19:24:39.435284+00:00 19994330.277610015124 27870000.000013142824 262864330.277619451284 1 60430.808801318 2024-04-30T19:24:40.433884+00:00 19994330.277688883245 27870000.000006534159 262864330.277691721916 1 60430.808812946 2024-04-30T19:24:41.438553+00:00 19994330.277689274400 27869999.999985720962 262864330.277671307325 1 60430.808824460 2024-04-30T19:24:42.433338+00:00 19994330.277665525675 27870000.000016756356 262864330.277678579092 1 60430.808836125 2024-04-30T19:24:43.441227+00:00 19994330.277670416981 27870000.000014122576 262864330.277680844069 1 60430.808847594 2024-04-30T19:24:44.432083+00:00 19994330.277507532388 27869999.999998502433 262864330.277502357960 1 60430.808859307 2024-04-30T19:24:45.444104+00:00 19994330.277650989592 27870000.000008676201 262864330.277655959129 1 60430.808870867 2024-04-30T19:24:46.442880+00:00 19994330.277654010803 27869999.999999918044 262864330.277650237083 1 60430.808882327 2024-04-30T19:24:47.433071+00:00 19994330.277708463371 27870000.000003080815 262864330.277707844973 1 60430.808893947 2024-04-30T19:24:48.437007+00:00 19994330.277676459402 27869999.999969884753 262864330.277642667294 1 60430.808905460 2024-04-30T19:24:49.431784+00:00 19994330.277797680348 27869999.999990500510 262864330.277784466743 1 60430.808917072 2024-04-30T19:24:50.434974+00:00 19994330.277474377304 27869999.999990507960 262864330.277461200953 1 60430.808928624 2024-04-30T19:24:51.433090+00:00 19994330.277898184955 27870000.000003222376 262864330.277897715569 1 60430.808940199 2024-04-30T19:24:52.433221+00:00 19994330.277635235339 27869999.999992650002 262864330.277624189854 1 60430.808951757 2024-04-30T19:24:53.431810+00:00 19994330.277526196092 27869999.999999087304 262864330.277521580458 1 60430.808963346 2024-04-30T19:24:54.433103+00:00 19994330.277825642377 27869999.999972540885 262864330.277794510126 1 60430.808974894 2024-04-30T19:24:55.430862+00:00 19994330.277748521417 27870000.000020623207 262864330.277765452862 1 60430.808986510 2024-04-30T19:24:56.434422+00:00 19994330.277676843107 27870000.000068228692 262864330.277741372585 1 60430.808998059 2024-04-30T19:24:57.432268+00:00 19994330.277558006346 27869999.999989520758 262864330.277543812990 1 60430.809009618 2024-04-30T19:24:58.431019+00:00 19994330.277696322650 27870000.000006861985 262864330.277699470520 1 60430.809021188 2024-04-30T19:24:59.430673+00:00 19994330.277759693563 27869999.999992914498 262864330.277748912573 1 60430.809032765 2024-04-30T19:25:00.430873+00:00 19994330.277813844383 27870000.000018723309 262864330.277828872204 1 60430.809044376 2024-04-30T19:25:01.434113+00:00 19994330.277676921338 27869999.999960757792 262864330.277633965015 1 60430.809056122 2024-04-30T19:25:02.448961+00:00 19994330.277413908392 27870000.000015720725 262864330.277425944805 1 60430.809067611 2024-04-30T19:25:03.441573+00:00 19994330.277611520141 27870000.000017162412 262864330.277624994516 1 60430.809079193 2024-04-30T19:25:04.442232+00:00 19994330.277609024197 27869999.999970458448 262864330.277575790882 1 60430.809090822 2024-04-30T19:25:05.447055+00:00 19994330.277871932834 27870000.000026892871 262864330.277895122766 1 60430.809102389 2024-04-30T19:25:06.446359+00:00 19994330.277651224285 27870000.000045727938 262864330.277693241835 1 60430.809113930 2024-04-30T19:25:07.443508+00:00 19994330.277645550668 27869999.999946255237 262864330.277588129044 1 60430.809125464 2024-04-30T19:25:08.440141+00:00 19994330.277713958174 27870000.000015284866 262864330.277725547552 1 60430.809137017 2024-04-30T19:25:09.438313+00:00 19994330.277585387230 27870000.000007856637 262864330.277589559555 1 60430.809148605 2024-04-30T19:25:10.439423+00:00 19994330.277546782047 27870000.000047296286 262864330.277590394020 1 60430.809160255 2024-04-30T19:25:11.446021+00:00 19994330.277580916882 27869999.999940704554 262864330.277517914772 1 60430.809171826 2024-04-30T19:25:12.445788+00:00 19994330.277925588191 27870000.000035919249 262864330.277957797050 1 60430.809183436 2024-04-30T19:25:13.448924+00:00 19994330.277775552124 27870000.000005509704 262864330.277777373791 1 60430.809194969 2024-04-30T19:25:14.445333+00:00 19994330.277856331319 27870000.000049483031 262864330.277902096510 1 60430.809206435 2024-04-30T19:25:15.435995+00:00 19994330.277496792376 27870000.000014334917 262864330.277507424355 1 60430.809218109 2024-04-30T19:25:16.444586+00:00 19994330.277744766325 27870000.000001173466 262864330.277742236853 1 60430.809229545 2024-04-30T19:25:17.432726+00:00 19994330.277694992721 27870000.000019323081 262864330.277710616589 1 60430.809241148 2024-04-30T19:25:18.435175+00:00 19994330.277602497488 27870000.000029969960 262864330.277628779411 1 60430.809252709 2024-04-30T19:25:19.434062+00:00 19994330.277652435005 27869999.999940112233 262864330.277588844299 1 60430.809264261 2024-04-30T19:25:20.432164+00:00 19994330.277766183019 27869999.999993365258 262864330.277755856514 1 60430.809275896 2024-04-30T19:25:21.437442+00:00 19994330.277447450906 27869999.999986935407 262864330.277430713177 1 60430.809287405 2024-04-30T19:25:22.431748+00:00 19994330.277934171259 27869999.999984782189 262864330.277915239334 1 60430.809298978 2024-04-30T19:25:23.431733+00:00 19994330.277505833656 27869999.999977640808 262864330.277479797602 1 60430.809310541 2024-04-30T19:25:24.430743+00:00 19994330.277600735426 27869999.999998155981 262864330.277595192194 1 60430.809322106 2024-04-30T19:25:25.429984+00:00 19994330.277706068009 27870000.000064060092 262864330.277766436338 1 60430.809333769 2024-04-30T19:25:26.437610+00:00 19994330.277734972537 27869999.999984417111 262864330.277715682983 1 60430.809345266 2024-04-30T19:25:27.430995+00:00 19994330.277517966926 27869999.999978683889 262864330.277492970228 1 60430.809356852 2024-04-30T19:25:28.431972+00:00 19994330.277632925659 27869999.999987497926 262864330.277616709471 1 60430.809368434 2024-04-30T19:25:29.432697+00:00 19994330.277641564608 27869999.999996174127 262864330.277634054422 1 60430.809380067 2024-04-30T19:25:30.437778+00:00 19994330.277897283435 27870000.000025227666 262864330.277918815613 1 60430.809391593 2024-04-30T19:25:31.433656+00:00 19994330.277772437781 27870000.000002551824 262864330.277771294117 1 60430.809403140 2024-04-30T19:25:32.431290+00:00 19994330.277619190514 27869999.999984554946 262864330.277600049973 1 60430.809414695 2024-04-30T19:25:33.429647+00:00 19994330.277645986527 27870000.000004503876 262864330.277646780014 1 60430.809426322 2024-04-30T19:25:34.434242+00:00 19994330.277614351362 27870000.000012412667 262864330.277623057365 1 60430.809437877 2024-04-30T19:25:35.432591+00:00 19994330.277700059116 27870000.000005315989 262864330.277701675892 1 60430.809449488 2024-04-30T19:25:36.435775+00:00 19994330.277562346309 27870000.000037629157 262864330.277596294880 1 60430.809461042 2024-04-30T19:25:37.434018+00:00 19994330.277557410300 27869999.999998629093 262864330.277552336454 1 60430.809472607 2024-04-30T19:25:38.433212+00:00 19994330.277814820409 27869999.999995104969 262864330.277806222439 1 60430.809484166 2024-04-30T19:25:39.431931+00:00 19994330.277659405023 27869999.999969493598 262864330.277625203133 1 60430.809495751 2024-04-30T19:25:40.432863+00:00 19994330.277796175331 27870000.000014159828 262864330.277806639671 1 60430.809507382 2024-04-30T19:25:41.437818+00:00 19994330.277666300535 27869999.999978348613 262864330.277640968561 1 60430.809518916 2024-04-30T19:25:42.434351+00:00 19994330.277848314494 27870000.000011779368 262864330.277856379747 1 60430.809530463 2024-04-30T19:25:43.431982+00:00 19994330.277598205954 27869999.999977219850 262864330.277571737766 1 60430.809542063 2024-04-30T19:25:44.434261+00:00 19994330.277663294226 27869999.999993864447 262864330.277653455734 1 60430.809553599 2024-04-30T19:25:45.430969+00:00 19994330.277677059174 27870000.000035285950 262864330.277708649635 1 60430.809565916 2024-04-30T19:25:46.495140+00:00 19994330.277727819979 27869999.999999683350 262864330.277723789215 1 60430.809577003 2024-04-30T19:25:47.453048+00:00 19994330.277644805610 27869999.999998025596 262864330.277639150620 1 60430.809588439 2024-04-30T19:25:48.441100+00:00 19994330.277848169208 27870000.000011522323 262864330.277855992317 1 60430.809600079 2024-04-30T19:25:49.446855+00:00 19994330.277520604432 27870000.000020787120 262864330.277537703514 1 60430.809611485 2024-04-30T19:25:50.432291+00:00 19994330.277629744262 27869999.999973319471 262864330.277599364519 1 60430.809623046 2024-04-30T19:25:51.431212+00:00 19994330.277765449136 27869999.999971609563 262864330.277733355761 1 60430.809634703 2024-04-30T19:25:52.438337+00:00 19994330.277624711394 27869999.999964751303 262864330.277585744858 1 60430.809646338 2024-04-30T19:25:53.443623+00:00 19994330.277722593397 27870000.000044461340 262864330.277763366699 1 60430.809657895 2024-04-30T19:25:54.442086+00:00 19994330.277579441667 27870000.000011101365 262864330.277586817741 1 60430.809669382 2024-04-30T19:25:55.434587+00:00 19994330.277624066919 27870000.000015839934 262864330.277636229992 1 60430.809680972 2024-04-30T19:25:56.435995+00:00 19994330.277679599822 27869999.999984007329 262864330.277659893036 1 60430.809692738 2024-04-30T19:25:57.452522+00:00 19994330.277770567685 27869999.999983865768 262864330.277750760317 1 60430.809704221 2024-04-30T19:25:58.444680+00:00 19994330.277778118849 27869999.999987207353 262864330.277761638165 1 60430.809715833 2024-04-30T19:25:59.447944+00:00 19994330.277717113495 27870000.000069439411 262864330.277782857418 1 60430.809727438 2024-04-30T19:26:00.450626+00:00 19994330.277600210160 27869999.999984301627 262864330.277580797672 1 60430.809738934 2024-04-30T19:26:01.443883+00:00 19994330.277761913836 27870000.000007737428 262864330.277765959501 1 60430.809750477 2024-04-30T19:26:02.441189+00:00 19994330.277683388442 27870000.000017587095 262864330.277697265148 1 60430.809762027 2024-04-30T19:26:03.439097+00:00 19994330.277559760958 27869999.999955546111 262864330.277511596680 1 60430.809773603 2024-04-30T19:26:04.439344+00:00 19994330.277668926865 27870000.000039029866 262864330.277704268694 1 60430.809785183 2024-04-30T19:26:05.439755+00:00 19994330.277620345354 27869999.999955862761 262864330.277572512627 1 60430.809796759 2024-04-30T19:26:06.440012+00:00 19994330.277633912861 27869999.999944541603 262864330.277574747801 1 60430.809808330 2024-04-30T19:26:07.439733+00:00 19994330.277610074729 27870000.000007890165 262864330.277614265680 1 60430.809819922 2024-04-30T19:26:08.441270+00:00 19994330.277712360024 27869999.999973509461 262864330.277682185173 1 60430.809831528 2024-04-30T19:26:09.443983+00:00 19994330.277596879750 27870000.000012397766 262864330.277605593204 1 60430.809843070 2024-04-30T19:26:10.441243+00:00 19994330.277604725212 27869999.999978389591 262864330.277579426765 1 60430.809854613 2024-04-30T19:26:11.438579+00:00 19994330.277786470950 27869999.999994337559 262864330.277777105570 1 60430.809866216 2024-04-30T19:26:12.441079+00:00 19994330.277504105121 27870000.000031374395 262864330.277531802654 1 60430.809877715 2024-04-30T19:26:13.434529+00:00 19994330.277724191546 27869999.999999109656 262864330.277719616890 1 60430.809889347 2024-04-30T19:26:14.439628+00:00 19994330.277700744569 27869999.999986380339 262864330.277683436871 1 60430.809901377 2024-04-30T19:26:15.478966+00:00 19994330.277603890747 27869999.999987807125 262864330.277588009834 1 60430.809912485 2024-04-30T19:26:16.438695+00:00 19994330.277794331312 27870000.000039931387 262864330.277830570936 1 60430.809924043 2024-04-30T19:26:17.437324+00:00 19994330.277700949460 27870000.000031042844 262864330.277728319168 1 60430.809935685 2024-04-30T19:26:18.443183+00:00 19994330.277532044798 27869999.999956872314 262864330.277485221624 1 60430.809947161 2024-04-30T19:26:19.434765+00:00 19994330.277641359717 27869999.999986652285 262864330.277624309063 1 60430.809958728 2024-04-30T19:26:20.434115+00:00 19994330.277791224420 27869999.999962091446 262864330.277749627829 1 60430.809970337 2024-04-30T19:26:21.437126+00:00 19994330.277574237436 27869999.999995209277 262864330.277565747499 1 60430.809982403 2024-04-30T19:26:22.479646+00:00 19994330.277758996934 27869999.999970160425 262864330.277725458145 1 60430.809993488 2024-04-30T19:26:23.437387+00:00 19994330.277771878988 27870000.000003483146 262864330.277771681547 1 60430.810005093 2024-04-30T19:26:24.440009+00:00 19994330.277690771967 27870000.000003330410 262864330.277690410614 1 60430.810016555 2024-04-30T19:26:25.430344+00:00 19994330.277771688998 27870000.000002548099 262864330.277770549059 1 60430.810028146 2024-04-30T19:26:26.431816+00:00 19994330.277699321508 27869999.999982297421 262864330.277677923441 1 60430.810039851 2024-04-30T19:26:27.443112+00:00 19994330.277798827738 27870000.000040888786 262864330.277836024761 1 60430.810051336 2024-04-30T19:26:28.435445+00:00 19994330.277801666409 27870000.000002354383 262864330.277800321579 1 60430.810062905 2024-04-30T19:26:29.434963+00:00 19994330.277405310422 27869999.999969270080 262864330.277370899916 1 60430.810074517 2024-04-30T19:26:30.438254+00:00 19994330.277822181582 27870000.000039737672 262864330.277858197689 1 60430.810086025 2024-04-30T19:26:31.432535+00:00 19994330.277868188918 27870000.000025078654 262864330.277889579535 1 60430.810097650 2024-04-30T19:26:32.436959+00:00 19994330.277653537691 27869999.999969452620 262864330.277619302273 1 60430.810109163 2024-04-30T19:26:33.431693+00:00 19994330.277830217034 27870000.000003486872 262864330.277830004692 1 60430.810120736 2024-04-30T19:26:34.431591+00:00 19994330.277789767832 27869999.999956291169 262864330.277742356062 1 60430.810132324 2024-04-30T19:26:35.432759+00:00 19994330.277623116970 27870000.000022292137 262864330.277641713619 1 60430.810143904 2024-04-30T19:26:36.433327+00:00 19994330.277534034103 27869999.999967686832 262864330.277498036623 1 60430.810155472 2024-04-30T19:26:37.432776+00:00 19994330.277823440731 27870000.000010482967 262864330.277830243111 1 60430.810167040 2024-04-30T19:26:38.432277+00:00 19994330.277534380555 27870000.000032935292 262864330.277563631535 1 60430.810178701 2024-04-30T19:26:39.439755+00:00 19994330.277826275676 27870000.000015269965 262864330.277837842703 1 60430.810190337 2024-04-30T19:26:40.445075+00:00 19994330.277809347957 27870000.000009905547 262864330.277815550566 1 60430.810201816 2024-04-30T19:26:41.436886+00:00 19994330.277664382011 27870000.000009417534 262864330.277670115232 1 60430.810213408 2024-04-30T19:26:42.438442+00:00 19994330.277662675828 27869999.999929014593 262864330.277587980032 1 60430.810224978 2024-04-30T19:26:43.438094+00:00 19994330.277635447681 27870000.000035591424 262864330.277667343616 1 60430.810236508 2024-04-30T19:26:44.434331+00:00 19994330.277813900262 27870000.000030275434 262864330.277840495110 1 60430.810248059 2024-04-30T19:26:45.432323+00:00 19994330.277707010508 27869999.999998509884 262864330.277701824903 1 60430.810259665 2024-04-30T19:26:46.435057+00:00 19994330.277584802359 27869999.999988447875 262864330.277569532394 1 60430.810271273 2024-04-30T19:26:47.438001+00:00 19994330.277760565281 27869999.999995358288 262864330.277752220631 1 60430.810282905 2024-04-30T19:26:48.442940+00:00 19994330.277399901301 27869999.999983716756 262864330.277379930019 1 60430.810294404 2024-04-30T19:26:49.436481+00:00 19994330.277769271284 27869999.999999858439 262864330.277765423059 1 60430.810305934 2024-04-30T19:26:50.432682+00:00 19994330.277711339295 27870000.000017318875 262864330.277724951506 1 60430.810317613 2024-04-30T19:26:51.441740+00:00 19994330.277638748288 27870000.000021863729 262864330.277656912804 1 60430.810329186 2024-04-30T19:26:52.441663+00:00 19994330.277719590813 27870000.000051014125 262864330.277766913176 1 60430.810340793 2024-04-30T19:26:53.444505+00:00 19994330.277575064451 27870000.000041414052 262864330.277612805367 1 60430.810352366 2024-04-30T19:26:54.444451+00:00 19994330.277844432741 27870000.000050809234 262864330.277891546488 1 60430.810363952 2024-04-30T19:26:55.445453+00:00 19994330.277683034539 27869999.999996427447 262864330.277675747871 1 60430.810375575 2024-04-30T19:26:56.449627+00:00 19994330.277743633837 27869999.999979775399 262864330.277719706297 1 60430.810386972 2024-04-30T19:26:57.434361+00:00 19994330.277609635144 27869999.999957799911 262864330.277563750744 1 60430.810398592 2024-04-30T19:26:58.438361+00:00 19994330.277825929224 27870000.000064495951 262864330.277886718512 1 60430.810410240 2024-04-30T19:26:59.444767+00:00 19994330.277415882796 27869999.999982532114 262864330.277394711971 1 60430.810421838 2024-04-30T19:27:00.446785+00:00 19994330.277874238789 27870000.000025566667 262864330.277896106243 1 60430.810433329 2024-04-30T19:27:01.439653+00:00 19994330.277646910399 27869999.999987233430 262864330.277630448341 1 60430.810444938 2024-04-30T19:27:02.442614+00:00 19994330.277547474951 27869999.999996528029 262864330.277540326118 1 60430.810456398 2024-04-30T19:27:03.432794+00:00 19994330.277754701674 27869999.999984547496 262864330.277735561132 1 60430.810468002 2024-04-30T19:27:04.435417+00:00 19994330.277582064271 27869999.999993298203 262864330.277571678162 1 60430.810479599 2024-04-30T19:27:05.437381+00:00 19994330.277472883463 27870000.000014927238 262864330.277484118938 1 60430.810491293 2024-04-30T19:27:06.447673+00:00 19994330.278010994196 27869999.999993860722 262864330.278001159430 1 60430.810502735 2024-04-30T19:27:07.436289+00:00 19994330.277725864202 27869999.999959476292 262864330.277681648731 1 60430.810514265 2024-04-30T19:27:08.432507+00:00 19994330.277591396123 27870000.000017762184 262864330.277605473995 1 60430.810525833 2024-04-30T19:27:09.431927+00:00 19994330.277567680925 27870000.000002354383 262864330.277566343546 1 60430.810537435 2024-04-30T19:27:10.434372+00:00 19994330.277834337205 27870000.000052046031 262864330.277882665396 1 60430.810549011 2024-04-30T19:27:11.434588+00:00 19994330.277705650777 27869999.999983943999 262864330.277685880661 1 60430.810560640 2024-04-30T19:27:12.439276+00:00 19994330.277613945305 27869999.999977000058 262864330.277587234974 1 60430.810572135 2024-04-30T19:27:13.432504+00:00 19994330.277604486793 27869999.999977581203 262864330.277578383684 1 60430.810583735 2024-04-30T19:27:14.434746+00:00 19994330.277492649853 27870000.000029839575 262864330.277518779039 1 60430.810595281 2024-04-30T19:27:15.432301+00:00 19994330.277921363711 27870000.000039525330 262864330.277957201004 1 60430.810606909 2024-04-30T19:27:16.436906+00:00 19994330.277465429157 27870000.000022824854 262864330.277484565973 1 60430.810618429 2024-04-30T19:27:17.432218+00:00 19994330.277625489980 27869999.999954242259 262864330.277576059103 1 60430.810630107 2024-04-30T19:27:18.441239+00:00 19994330.277592893690 27869999.999943226576 262864330.277532428503 1 60430.810641565 2024-04-30T19:27:19.431222+00:00 19994330.277799546719 27869999.999997179955 262864330.277793020010 1 60430.810653145 2024-04-30T19:27:20.431730+00:00 19994330.277553107589 27870000.000007886440 262864330.277557313442 1 60430.810664759 2024-04-30T19:27:21.435151+00:00 19994330.277775935829 27870000.000029597431 262864330.277801841497 1 60430.810676304 2024-04-30T19:27:22.432685+00:00 19994330.277676973492 27869999.999964684248 262864330.277637958527 1 60430.810687873 2024-04-30T19:27:23.432170+00:00 19994330.277768146247 27870000.000052254647 262864330.277816683054 1 60430.810699456 2024-04-30T19:27:24.432987+00:00 19994330.277757924050 27870000.000008296221 262864330.277762502432 1 60430.810711001 2024-04-30T19:27:25.430511+00:00 19994330.277407594025 27869999.999985307455 262864330.277389198542 1 60430.810722596 2024-04-30T19:27:26.432257+00:00 19994330.277589011937 27870000.000049341470 262864330.277634680271 1 60430.810734150 2024-04-30T19:27:27.430609+00:00 19994330.277829904109 27869999.999981138855 262864330.277807354927 1 60430.810745713 2024-04-30T19:27:28.429586+00:00 19994330.277628883719 27869999.999973017722 262864330.277598202229 1 60430.810757335 2024-04-30T19:27:29.433728+00:00 19994330.277556180954 27869999.999995719641 262864330.277548193932 1 60430.810768913 2024-04-30T19:27:30.434052+00:00 19994330.277828998864 27870000.000015970320 262864330.277841269970 1 60430.810780453 2024-04-30T19:27:31.431197+00:00 19994330.277762919664 27869999.999972026795 262864330.277731239796 1 60430.810792041 2024-04-30T19:27:32.432374+00:00 19994330.277755852789 27870000.000026378781 262864330.277778536081 1 60430.810803635 2024-04-30T19:27:33.434063+00:00 19994330.277589228004 27869999.999975290149 262864330.277560830116 1 60430.810815185 2024-04-30T19:27:34.432020+00:00 19994330.277701526880 27870000.000054541975 262864330.277752369642 1 60430.810826765 2024-04-30T19:27:35.432508+00:00 19994330.277680717409 27870000.000019922853 262864330.277696937323 1 60430.810838436 2024-04-30T19:27:36.440892+00:00 19994330.277504619211 27869999.999995224178 262864330.277496159077 1 60430.810850010 2024-04-30T19:27:37.440865+00:00 19994330.277714904398 27870000.000034209341 262864330.277745425701 1 60430.810861626 2024-04-30T19:27:38.444470+00:00 19994330.277745738626 27870000.000009611249 262864330.277751624584 1 60430.810873214 2024-04-30T19:27:39.445653+00:00 19994330.277532573789 27870000.000023182482 262864330.277552068233 1 60430.810884736 2024-04-30T19:27:40.441163+00:00 19994330.277730345726 27869999.999991595745 262864330.277718245983 1 60430.810896235 2024-04-30T19:27:41.434645+00:00 19994330.277688276023 27870000.000040531158 262864330.277725100517 1 60430.810907949 2024-04-30T19:27:42.446766+00:00 19994330.277594521642 27869999.999975506216 262864330.277566313744 1 60430.810919536 2024-04-30T19:27:43.447947+00:00 19994330.277785938233 27869999.999955479056 262864330.277737706900 1 60430.810931103 2024-04-30T19:27:44.447307+00:00 19994330.277593843639 27869999.999985065311 262864330.277575224638 1 60430.810942612 2024-04-30T19:27:45.441627+00:00 19994330.277873732150 27870000.000050488859 262864330.277920514345 1 60430.810954103 2024-04-30T19:27:46.434474+00:00 19994330.277558300644 27870000.000020556152 262864330.277575165033 1 60430.810965762 2024-04-30T19:27:47.441901+00:00 19994330.277685828507 27870000.000029165298 262864330.277711302042 1 60430.810977325 2024-04-30T19:27:48.440913+00:00 19994330.277713466436 27869999.999996986240 262864330.277706772089 1 60430.810989016 2024-04-30T19:27:49.450993+00:00 19994330.277657795697 27870000.000015754253 262864330.277669876814 1 60430.811000604 2024-04-30T19:27:50.452208+00:00 19994330.277630329132 27869999.999961659312 262864330.277588307858 1 60430.811012195 2024-04-30T19:27:51.453658+00:00 19994330.277739584446 27870000.000063486397 262864330.277799367905 1 60430.811023599 2024-04-30T19:27:52.438926+00:00 19994330.277677729726 27869999.999943044037 262864330.277617096901 1 60430.811035148 2024-04-30T19:27:53.436777+00:00 19994330.277774177492 27869999.999971929938 262864330.277742415667 1 60430.811046724 2024-04-30T19:27:54.436961+00:00 19994330.277671545744 27870000.000004865229 262864330.277672708035 1 60430.811058373 2024-04-30T19:27:55.443467+00:00 19994330.277705967426 27870000.000005580485 262864330.277707844973 1 60430.811069918 2024-04-30T19:27:56.440937+00:00 19994330.277827221900 27870000.000019267201 262864330.277842789888 1 60430.811081458 2024-04-30T19:27:57.438008+00:00 19994330.277606334537 27870000.000011589378 262864330.277614235878 1 60430.811093132 2024-04-30T19:27:58.446599+00:00 19994330.277613006532 27869999.999977588654 262864330.277586907148 1 60430.811104589 2024-04-30T19:27:59.436520+00:00 19994330.277731850743 27870000.000026054680 262864330.277754187584 1 60430.811116212 2024-04-30T19:28:00.440671+00:00 19994330.277729149908 27869999.999989468604 262864330.277714937925 1 60430.811127923 2024-04-30T19:28:01.452600+00:00 19994330.277734417468 27869999.999990247190 262864330.277720987797 1 60430.811139290 2024-04-30T19:28:02.434657+00:00 19994330.277339410037 27869999.999965053052 262864330.277300745249 1 60430.811150915 2024-04-30T19:28:03.439004+00:00 19994330.277894631028 27870000.000021792948 262864330.277912735939 1 60430.811162444 2024-04-30T19:28:04.435169+00:00 19994330.277692172676 27869999.999997183681 262864330.277685672045 1 60430.811174034 2024-04-30T19:28:05.436524+00:00 19994330.277638990432 27870000.000035159290 262864330.277670472860 1 60430.811185607 2024-04-30T19:28:06.436405+00:00 19994330.277457937598 27869999.999988254160 262864330.277442514896 1 60430.811197189 2024-04-30T19:28:07.437132+00:00 19994330.277784578502 27869999.999966084957 262864330.277746975422 1 60430.811208718 2024-04-30T19:28:08.433280+00:00 19994330.277688503265 27870000.000040497631 262864330.277725309134 1 60430.811220321 2024-04-30T19:28:09.435711+00:00 19994330.277454324067 27869999.999942168593 262864330.277392804623 1 60430.811231922 2024-04-30T19:28:10.438082+00:00 19994330.277615711093 27869999.999996062368 262864330.277608096600 1 60430.811243461 2024-04-30T19:28:11.435046+00:00 19994330.277946501970 27869999.999989308417 262864330.277932107449 1 60430.811255072 2024-04-30T19:28:12.438215+00:00 19994330.277556456625 27870000.000000435859 262864330.277553200722 1 60430.811266619 2024-04-30T19:28:13.435878+00:00 19994330.277741584927 27870000.000014852732 262864330.277752727270 1 60430.811278376 2024-04-30T19:28:14.451720+00:00 19994330.277653694153 27870000.000006742775 262864330.277656733990 1 60430.811289807 2024-04-30T19:28:15.439349+00:00 19994330.277669012547 27870000.000023502856 262864330.277688831091 1 60430.811301325 2024-04-30T19:28:16.434440+00:00 19994330.277532245964 27870000.000002175570 262864330.277530729771 1 60430.811312906 2024-04-30T19:28:17.435056+00:00 19994330.277813803405 27869999.999978885055 262864330.277788996696 1 60430.811324480 2024-04-30T19:28:18.435031+00:00 19994330.277880467474 27869999.999990422279 262864330.277867197990 1 60430.811336022 2024-04-30T19:28:19.432279+00:00 19994330.277561545372 27870000.000014290214 262864330.277572154999 1 60430.811347613 2024-04-30T19:28:20.433719+00:00 19994330.277710150927 27870000.000042382628 262864330.277748823166 1 60430.811359158 2024-04-30T19:28:21.431232+00:00 19994330.277601622045 27870000.000069715083 262864330.277667641640 1 60430.811370746 2024-04-30T19:28:22.432473+00:00 19994330.277675922960 27870000.000045359135 262864330.277717590332 1 60430.811382312 2024-04-30T19:28:23.431769+00:00 19994330.277741964906 27869999.999977350235 262864330.277715623379 1 60430.811393931 2024-04-30T19:28:24.435586+00:00 19994330.277425076813 27869999.999985262752 262864330.277406662703 1 60430.811405492 2024-04-30T19:28:25.434508+00:00 19994330.277801785618 27869999.999983496964 262864330.277781575918 1 60430.811417056 2024-04-30T19:28:26.433612+00:00 19994330.277391321957 27870000.000009503216 262864330.277397125959 1 60430.811428695 2024-04-30T19:28:27.439204+00:00 19994330.277657978237 27869999.999977797270 262864330.277632087469 1 60430.811440215 2024-04-30T19:28:28.434599+00:00 19994330.277751080692 27869999.999980743974 262864330.277728140354 1 60430.811451759 2024-04-30T19:28:29.431989+00:00 19994330.277792379260 27869999.999998182058 262864330.277786850929 1 60430.811463329 2024-04-30T19:28:30.431574+00:00 19994330.277819737792 27870000.000024080276 262864330.277840137482 1 60430.811474926 2024-04-30T19:28:31.433570+00:00 19994330.277694679797 27870000.000021398067 262864330.277712374926 1 60430.811486521 2024-04-30T19:28:32.435433+00:00 19994330.277715791017 27870000.000009488314 262864330.277721583843 1 60430.811498068 2024-04-30T19:28:33.433109+00:00 19994330.277539711446 27869999.999962747097 262864330.277498751879 1 60430.811509662 2024-04-30T19:28:34.434827+00:00 19994330.277889251709 27869999.999998897314 262864330.277884453535 1 60430.811521224 2024-04-30T19:28:35.433718+00:00 19994330.277676463127 27870000.000022362918 262864330.277695119381 1 60430.811532836 2024-04-30T19:28:36.437016+00:00 19994330.277634847909 27869999.999967899173 262864330.277599066496 1 60430.811544449 2024-04-30T19:28:37.440373+00:00 19994330.277568802238 27869999.999995294958 262864330.277560412884 1 60430.811555955 2024-04-30T19:28:38.434511+00:00 19994330.277690615505 27870000.000008970499 262864330.277695894241 1 60430.811567560 2024-04-30T19:28:39.437162+00:00 19994330.277812585235 27870000.000001039356 262864330.277809917927 1 60430.811579111 2024-04-30T19:28:40.435204+00:00 19994330.277816317976 27870000.000009264797 262864330.277821898460 1 60430.811590634 2024-04-30T19:28:41.430799+00:00 19994330.277633551508 27870000.000034950674 262864330.277664810419 1 60430.811602232 2024-04-30T19:28:42.432795+00:00 19994330.277654927224 27869999.999934729189 262864330.277585953474 1 60430.811613786 2024-04-30T19:28:43.431076+00:00 19994330.277640663087 27869999.999997500330 262864330.277634471655 1 60430.811625385 2024-04-30T19:28:44.433248+00:00 19994330.277870319784 27869999.999944221228 262864330.277810841799 1 60430.811636941 2024-04-30T19:28:45.431642+00:00 19994330.277502432466 27870000.000036761165 262864330.277535498142 1 60430.811648706 2024-04-30T19:28:46.448194+00:00 19994330.277692742646 27870000.000037003309 262864330.277726054192 1 60430.811660169 2024-04-30T19:28:47.438588+00:00 19994330.277599606663 27869999.999954674393 262864330.277550578117 1 60430.811671733 2024-04-30T19:28:48.437757+00:00 19994330.277574036270 27869999.999979749322 262864330.277550071478 1 60430.811683360 2024-04-30T19:28:49.442351+00:00 19994330.277667697519 27870000.000048402697 262864330.277712404728 1 60430.811694887 2024-04-30T19:28:50.438287+00:00 19994330.277613639832 27869999.999978076667 262864330.277588009834 1 60430.811706423 2024-04-30T19:28:51.434971+00:00 19994330.277816675603 27869999.999994367361 262864330.277807354927 1 60430.811718050 2024-04-30T19:28:52.439561+00:00 19994330.277711972594 27869999.999946765602 262864330.277655065060 1 60430.811729815 2024-04-30T19:28:53.456041+00:00 19994330.277787882835 27869999.999974600971 262864330.277758806944 1 60430.811741197 2024-04-30T19:28:54.439404+00:00 19994330.277515850961 27870000.000018756837 262864330.277530908585 1 60430.811752743 2024-04-30T19:28:55.436979+00:00 19994330.277712963521 27869999.999977648258 262864330.277686923742 1 60430.811764671 2024-04-30T19:28:56.467599+00:00 19994330.277557138354 27870000.000011794269 262864330.277565240860 1 60430.811776144 2024-04-30T19:28:57.458834+00:00 19994330.277559291571 27870000.000052709132 262864330.277608305216 1 60430.811787631 2024-04-30T19:28:58.451356+00:00 19994330.277618896216 27870000.000033903867 262864330.277649104595 1 60430.811799204 2024-04-30T19:28:59.451278+00:00 19994330.277589097619 27870000.000068537891 262864330.277653932571 1 60430.811810594 2024-04-30T19:29:00.435343+00:00 19994330.277780011296 27869999.999949239194 262864330.277725577354 1 60430.811823193 2024-04-30T19:29:01.523850+00:00 19994330.277500215918 27869999.999984588474 262864330.277481108904 1 60430.811833776 2024-04-30T19:29:02.438213+00:00 19994330.277878224850 27870000.000013832003 262864330.277888357639 1 60430.811845281 2024-04-30T19:29:03.432304+00:00 19994330.277756925672 27870000.000021804124 262864330.277775049210 1 60430.811856881 2024-04-30T19:29:04.434531+00:00 19994330.277547460049 27870000.000016462058 262864330.277560204268 1 60430.811868554 2024-04-30T19:29:05.443011+00:00 19994330.277810815722 27870000.000024795532 262864330.277831912041 1 60430.811880144 2024-04-30T19:29:06.444454+00:00 19994330.277747832239 27870000.000031113625 262864330.277775257826 1 60430.811891560 2024-04-30T19:29:07.430740+00:00 19994330.277802500874 27870000.000006515533 262864330.277805328369 1 60430.811903194 2024-04-30T19:29:08.435978+00:00 19994330.277488421649 27869999.999992650002 262864330.277477353811 1 60430.811914761 2024-04-30T19:29:09.435366+00:00 19994330.277600828558 27869999.999986786395 262864330.277583926916 1 60430.811926326 2024-04-30T19:29:10.434528+00:00 19994330.277655780315 27870000.000009454787 262864330.277661532164 1 60430.811937950 2024-04-30T19:29:11.438852+00:00 19994330.277731474489 27869999.999957099557 262864330.277684867382 1 60430.811949549 2024-04-30T19:29:12.441035+00:00 19994330.277706861496 27869999.999963149428 262864330.277666330338 1 60430.811961042 2024-04-30T19:29:13.434035+00:00 19994330.277773618698 27870000.000042162836 262864330.277812093496 1 60430.811972593 2024-04-30T19:29:14.432065+00:00 19994330.277654465288 27869999.999962303787 262864330.277613073587 1 60430.811984161 2024-04-30T19:29:15.431512+00:00 19994330.277747236192 27870000.000021867454 262864330.277765423059 1 60430.811995965 2024-04-30T19:29:16.451413+00:00 19994330.277630425990 27870000.000009607524 262864330.277636319399 1 60430.812007431 2024-04-30T19:29:17.442056+00:00 19994330.277805976570 27869999.999989643693 262864330.277791917324 1 60430.812018968 2024-04-30T19:29:18.438844+00:00 19994330.277617890388 27870000.000014286488 262864330.277628481388 1 60430.812030629 2024-04-30T19:29:19.446316+00:00 19994330.277715735137 27870000.000049717724 262864330.277761757374 1 60430.812042164 2024-04-30T19:29:20.442980+00:00 19994330.277559265494 27869999.999965623021 262864330.277521193027 1 60430.812053666 2024-04-30T19:29:21.436770+00:00 19994330.277781125158 27870000.000013668090 262864330.277791112661 1 60430.812065203 2024-04-30T19:29:22.433527+00:00 19994330.277818273753 27869999.999967671931 262864330.277782231569 1 60430.812077127 2024-04-30T19:29:23.463774+00:00 19994330.277563907206 27870000.000034924597 262864330.277595132589 1 60430.812088549 2024-04-30T19:29:24.450634+00:00 19994330.277817722410 27869999.999954693019 262864330.277768731117 1 60430.812099978 2024-04-30T19:29:25.438140+00:00 19994330.277706868947 27869999.999949179590 262864330.277652353048 1 60430.812111789 2024-04-30T19:29:26.458599+00:00 19994330.277290605009 27870000.000036142766 262864330.277323067188 1 60430.812123393 2024-04-30T19:29:27.461137+00:00 19994330.277863286436 27870000.000023294240 262864330.277882903814 1 60430.812134782 2024-04-30T19:29:28.445190+00:00 19994330.277814414352 27869999.999951303005 262864330.277762025595 1 60430.812146288 2024-04-30T19:29:29.439315+00:00 19994330.277650076896 27869999.999984458089 262864330.277630835772 1 60430.812157904 2024-04-30T19:29:30.442885+00:00 19994330.277627680451 27869999.999968592077 262864330.277592569590 1 60430.812169451 2024-04-30T19:29:31.440599+00:00 19994330.277723252773 27869999.999967399985 262864330.277686953545 1 60430.812181070 2024-04-30T19:29:32.444471+00:00 19994330.277553640306 27870000.000005152076 262864330.277555108070 1 60430.812192601 2024-04-30T19:29:33.440737+00:00 19994330.277811050415 27870000.000011682510 262864330.277819037437 1 60430.812204241 2024-04-30T19:29:34.446459+00:00 19994330.277533385903 27870000.000040452927 262864330.277570128441 1 60430.812215789 2024-04-30T19:29:35.444145+00:00 19994330.277649533004 27869999.999971445650 262864330.277617275715 1 60430.812227884 2024-04-30T19:29:36.489196+00:00 19994330.277890883386 27869999.999985884875 262864330.277873069048 1 60430.812238823 2024-04-30T19:29:37.434305+00:00 19994330.277590349317 27869999.999975226820 262864330.277561903000 1 60430.812250589 2024-04-30T19:29:38.450903+00:00 19994330.277527131140 27869999.999997969717 262864330.277521401644 1 60430.812262080 2024-04-30T19:29:39.443677+00:00 19994330.277803841978 27869999.999985206872 262864330.277785360813 1 60430.812273646 2024-04-30T19:29:40.443028+00:00 19994330.277686778456 27869999.999993145466 262864330.277676224709 1 60430.812285178 2024-04-30T19:29:41.439370+00:00 19994330.277684856206 27870000.000045228750 262864330.277726411819 1 60430.812296769 2024-04-30T19:29:42.440802+00:00 19994330.277584396303 27870000.000019017607 262864330.277599722147 1 60430.812308379 2024-04-30T19:29:43.443955+00:00 19994330.277768317610 27869999.999976363033 262864330.277740985155 1 60430.812320002 2024-04-30T19:29:44.448163+00:00 19994330.277663331479 27869999.999985791743 262864330.277645409107 1 60430.812331455 2024-04-30T19:29:45.437732+00:00 19994330.277428898960 27869999.999977130443 262864330.277402341366 1 60430.812342992 2024-04-30T19:29:46.434537+00:00 19994330.277655042708 27870000.000019129366 262864330.277670472860 1 60430.812354582 2024-04-30T19:29:47.435900+00:00 19994330.277828827500 27869999.999992717057 262864330.277817845345 1 60430.812366296 2024-04-30T19:29:48.447940+00:00 19994330.277651861310 27870000.000071328133 262864330.277719497681 1 60430.812377767 2024-04-30T19:29:49.439094+00:00 19994330.277755789459 27870000.000057455152 262864330.277809560299 1 60430.812389316 2024-04-30T19:29:50.436930+00:00 19994330.277614343911 27869999.999931227416 262864330.277541875839 1 60430.812400880 2024-04-30T19:29:51.436014+00:00 19994330.277640063316 27869999.999972436577 262864330.277608811855 1 60430.812412486 2024-04-30T19:29:52.438826+00:00 19994330.277725853026 27870000.000066082925 262864330.277788221836 1 60430.812424182 2024-04-30T19:29:53.449321+00:00 19994330.277592152357 27870000.000035814941 262864330.277624279261 1 60430.812435674 2024-04-30T19:29:54.442182+00:00 19994330.277540970594 27869999.999966625124 262864330.277503907681 1 60430.812447283 2024-04-30T19:29:55.445258+00:00 19994330.277734670788 27869999.999974709004 262864330.277705669403 1 60430.812458704 2024-04-30T19:29:56.432011+00:00 19994330.277727130800 27870000.000001948327 262864330.277725368738 1 60430.812470422 2024-04-30T19:29:57.444437+00:00 19994330.277793366462 27870000.000019244850 262864330.277808934450 1 60430.812481957 2024-04-30T19:29:58.441023+00:00 19994330.277582310140 27869999.999978996813 262864330.277557611465 1 60430.812493643 2024-04-30T19:29:59.450731+00:00 19994330.277641154826 27869999.999989133328 262864330.277626574039 1 60430.812505152 2024-04-30T19:30:00.445135+00:00 19994330.277670349926 27870000.000026587397 262864330.277693241835 1 60430.812516734 2024-04-30T19:30:01.445798+00:00 19994330.277719307691 27870000.000004932284 262864330.277720570564 1 60430.812528273 2024-04-30T19:30:02.442774+00:00 19994330.277527790517 27869999.999974709004 262864330.277498781681 1 60430.812539846 2024-04-30T19:30:03.442706+00:00 19994330.277593247592 27870000.000032462180 262864330.277622014284 1 60430.812551466 2024-04-30T19:30:04.446651+00:00 19994330.277754917741 27869999.999956328422 262864330.277707576752 1 60430.812562994 2024-04-30T19:30:05.442639+00:00 19994330.277879543602 27870000.000000398606 262864330.277876228094 1 60430.812574679 2024-04-30T19:30:06.452278+00:00 19994330.277712207288 27869999.999975401908 262864330.277683913708 1 60430.812586141 2024-04-30T19:30:07.442598+00:00 19994330.277548953891 27870000.000033382326 262864330.277578651905 1 60430.812597749 2024-04-30T19:30:08.445509+00:00 19994330.277584329247 27869999.999974410981 262864330.277555048466 1 60430.812609294 2024-04-30T19:30:09.443005+00:00 19994330.277777187526 27870000.000027354807 262864330.277800858021 1 60430.812620785 2024-04-30T19:30:10.435839+00:00 19994330.277764610946 27869999.999961499125 262864330.277722418308 1 60430.812632354 2024-04-30T19:30:11.435369+00:00 19994330.277603179216 27870000.000010620803 262864330.277610093355 1 60430.812643964 2024-04-30T19:30:12.438520+00:00 19994330.277777079493 27870000.000028327107 262864330.277801692486 1 60430.812655532 2024-04-30T19:30:13.437994+00:00 19994330.277532644570 27869999.999976970255 262864330.277505904436 1 60430.812667168 2024-04-30T19:30:14.443317+00:00 19994330.277776986361 27870000.000011432916 262864330.277784734964 1 60430.812678910 2024-04-30T19:30:15.457838+00:00 19994330.277629893273 27869999.999982438982 262864330.277608633041 1 60430.812690377 2024-04-30T19:30:16.448551+00:00 19994330.277961954474 27870000.000048782676 262864330.278007030487 1 60430.812701910 2024-04-30T19:30:17.445012+00:00 19994330.277594733983 27870000.000035341829 262864330.277626395226 1 60430.812713425 2024-04-30T19:30:18.439918+00:00 19994330.277689170092 27870000.000019900501 262864330.277705371380 1 60430.812725118 2024-04-30T19:30:19.450233+00:00 19994330.277755245566 27870000.000003725290 262864330.277755260468 1 60430.812736604 2024-04-30T19:30:20.442581+00:00 19994330.277556806803 27869999.999974977225 262864330.277528077364 1 60430.812748087 2024-04-30T19:30:21.434681+00:00 19994330.277842458338 27870000.000019185245 262864330.277857959270 1 60430.812759975 2024-04-30T19:30:22.461784+00:00 19994330.277674838901 27869999.999958548695 262864330.277629673481 1 60430.812771225 2024-04-30T19:30:23.433879+00:00 19994330.277737364173 27870000.000031016767 262864330.277764678001 1 60430.812782818 2024-04-30T19:30:24.435412+00:00 19994330.277637708932 27870000.000024985522 262864330.277658998966 1 60430.812794394 2024-04-30T19:30:25.435646+00:00 19994330.277477610856 27869999.999993477017 262864330.277467399836 1 60430.812806018 2024-04-30T19:30:26.439954+00:00 19994330.277700915933 27870000.000006414950 262864330.277703642845 1 60430.812817497 2024-04-30T19:30:27.431728+00:00 19994330.277809336782 27870000.000001430511 262864330.277807056904 1 60430.812829109 2024-04-30T19:30:28.435020+00:00 19994330.277811076492 27870000.000013031065 262864330.277820408344 1 60430.812840658 2024-04-30T19:30:29.432834+00:00 19994330.277570985258 27869999.999988283962 262864330.277555584908 1 60430.812852230 2024-04-30T19:30:30.432687+00:00 19994330.277624804527 27869999.999989584088 262864330.277610689402 1 60430.812863795 2024-04-30T19:30:31.431884+00:00 19994330.277807626873 27870000.000026423484 262864330.277830362320 1 60430.812875391 2024-04-30T19:30:32.433801+00:00 19994330.277507793158 27870000.000043038279 262864330.277547121048 1 60430.812886986 2024-04-30T19:30:33.435574+00:00 19994330.277683585882 27869999.999981597066 262864330.277661472559 1 60430.812898543 2024-04-30T19:30:34.434129+00:00 19994330.277581833303 27869999.999974932522 262864330.277553081512 1 60430.812910088 2024-04-30T19:30:35.431644+00:00 19994330.277752343565 27870000.000003732741 262864330.277752369642 1 60430.812921712 2024-04-30T19:30:36.435957+00:00 19994330.277596984059 27870000.000036187470 262864330.277629464865 1 60430.812933296 2024-04-30T19:30:37.436769+00:00 19994330.277644447982 27870000.000022012740 262864330.277662783861 1 60430.812944801 2024-04-30T19:30:38.430813+00:00 19994330.277699835598 27869999.999941229820 262864330.277637362480 1 60430.812956680 2024-04-30T19:30:39.457142+00:00 19994330.277672261000 27869999.999968852848 262864330.277637422085 1 60430.812968070 2024-04-30T19:30:40.441250+00:00 19994330.277797169983 27870000.000007923692 262864330.277801394463 1 60430.812979579 2024-04-30T19:30:41.435657+00:00 19994330.277814034373 27870000.000015363097 262864330.277825713158 1 60430.812991195 2024-04-30T19:30:42.439268+00:00 19994330.277468569577 27869999.999993927777 262864330.277458786964 1 60430.813002808 2024-04-30T19:30:43.442654+00:00 19994330.277714606375 27869999.999994385988 262864330.277705311775 1 60430.813014419 2024-04-30T19:30:44.445799+00:00 19994330.277616683394 27870000.000023700297 262864330.277636677027 1 60430.813025901 2024-04-30T19:30:45.437853+00:00 19994330.277739599347 27869999.999978661537 262864330.277714550495 1 60430.813037683 2024-04-30T19:30:46.455793+00:00 19994330.277626562864 27869999.999921653420 262864330.277544528246 1 60430.813049049 2024-04-30T19:30:47.437808+00:00 19994330.277783937752 27869999.999999992549 262864330.277780234814 1 60430.813060588 2024-04-30T19:30:48.434769+00:00 19994330.277597982436 27870000.000058230013 262864330.277652531862 1 60430.813072187 2024-04-30T19:30:49.436966+00:00 19994330.277751602232 27869999.999919492751 262864330.277667403221 1 60430.813083784 2024-04-30T19:30:50.438961+00:00 19994330.277851745486 27869999.999982107431 262864330.277830183506 1 60430.813095286 2024-04-30T19:30:51.432709+00:00 19994330.277641531080 27870000.000027459115 262864330.277665287256 1 60430.813106933 2024-04-30T19:30:52.439005+00:00 19994330.277586594224 27869999.999979477376 262864330.277562379837 1 60430.813118435 2024-04-30T19:30:53.432741+00:00 19994330.277724333107 27869999.999978613108 262864330.277699232101 1 60430.813130012 2024-04-30T19:30:54.433035+00:00 19994330.277777485549 27870000.000008389354 262864330.277782201767 1 60430.813141619 2024-04-30T19:30:55.435863+00:00 19994330.277703296393 27870000.000014204532 262864330.277713805437 1 60430.813153213 2024-04-30T19:30:56.437647+00:00 19994330.277364850044 27869999.999988801777 262864330.277349948883 1 60430.813164788 2024-04-30T19:30:57.437725+00:00 19994330.277757775038 27869999.999985743314 262864330.277739822865 1 60430.813176374 2024-04-30T19:30:58.438710+00:00 19994330.277762547135 27870000.000025130808 262864330.277783989906 1 60430.813187847 2024-04-30T19:30:59.429984+00:00 19994330.277650326490 27870000.000016499311 262864330.277663141489 1 60430.813199417 2024-04-30T19:31:00.429656+00:00 19994330.277616940439 27869999.999963313341 262864330.277576565742 1 60430.813211013 2024-04-30T19:31:01.431519+00:00 19994330.277678277344 27870000.000013917685 262864330.277688503265 1 60430.813222673 2024-04-30T19:31:02.438972+00:00 19994330.277792207897 27869999.999956864864 262864330.277745395899 1 60430.813234286 2024-04-30T19:31:03.442321+00:00 19994330.277617651969 27870000.000030592084 262864330.277644544840 1 60430.813245753 2024-04-30T19:31:04.433043+00:00 19994330.277423877269 27870000.000013649464 262864330.277433842421 1 60430.813257328 2024-04-30T19:31:05.433136+00:00 19994330.277743265033 27869999.999960374087 262864330.277699947357 1 60430.813268914 2024-04-30T19:31:06.434165+00:00 19994330.277638118714 27870000.000010248274 262864330.277644664049 1 60430.813280497 2024-04-30T19:31:07.434962+00:00 19994330.277694534510 27870000.000001098961 262864330.277691930532 1 60430.813292029 2024-04-30T19:31:08.431338+00:00 19994330.277806714177 27870000.000012725592 262864330.277815759182 1 60430.813303638 2024-04-30T19:31:09.434298+00:00 19994330.277848061174 27870000.000004570931 262864330.277848929167 1 60430.813315207 2024-04-30T19:31:10.433877+00:00 19994330.277319379151 27869999.999984286726 262864330.277299970388 1 60430.813326780 2024-04-30T19:31:11.433749+00:00 19994330.277552887797 27870000.000031635165 262864330.277580857277 1 60430.813338432 2024-04-30T19:31:12.440560+00:00 19994330.277877859771 27870000.000025179237 262864330.277899354696 1 60430.813349960 2024-04-30T19:31:13.436529+00:00 19994330.277637954801 27869999.999999284744 262864330.277633547783 1 60430.813361699 2024-04-30T19:31:14.450811+00:00 19994330.277761977166 27869999.999998625368 262864330.277756899595 1 60430.813373101 2024-04-30T19:31:15.435933+00:00 19994330.277879506350 27869999.999978918582 262864330.277854740620 1 60430.813384660 2024-04-30T19:31:16.434631+00:00 19994330.277637224644 27869999.999996319413 262864330.277629822493 1 60430.813396208 2024-04-30T19:31:17.432348+00:00 19994330.277537129819 27869999.999983105808 262864330.277516543865 1 60430.813407778 2024-04-30T19:31:18.432042+00:00 19994330.277627881616 27870000.000020369887 262864330.277644574642 1 60430.813419372 2024-04-30T19:31:19.433739+00:00 19994330.277893934399 27869999.999936841428 262864330.277827084064 1 60430.813431058 2024-04-30T19:31:20.443424+00:00 19994330.277394119650 27869999.999983560294 262864330.277373969555 1 60430.813442511 2024-04-30T19:31:21.432950+00:00 19994330.277569204569 27869999.999973155558 262864330.277538657188 1 60430.813454130 2024-04-30T19:31:22.436861+00:00 19994330.277764827013 27870000.000030871481 262864330.277792006731 1 60430.813465684 2024-04-30T19:31:23.435101+00:00 19994330.277631193399 27870000.000086534768 262864330.277714043856 1 60430.813477315 2024-04-30T19:31:24.440013+00:00 19994330.277947023511 27869999.999952755868 262864330.277896106243 1 60430.813488805 2024-04-30T19:31:25.432744+00:00 19994330.277606215328 27870000.000008389354 262864330.277610927820 1 60430.813500410 2024-04-30T19:31:26.435430+00:00 19994330.277640964836 27869999.999948989600 262864330.277586251497 1 60430.813512038 2024-04-30T19:31:27.440111+00:00 19994330.277561474591 27870000.000028666109 262864330.277586460114 1 60430.813523548 2024-04-30T19:31:28.434575+00:00 19994330.277685835958 27870000.000026419759 262864330.277708530426 1 60430.813535110 2024-04-30T19:31:29.433485+00:00 19994330.277552377433 27870000.000016171485 262864330.277564853430 1 60430.813546645 2024-04-30T19:31:30.430144+00:00 19994330.277683284134 27869999.999964989722 262864330.277644574642 1 60430.813558237 2024-04-30T19:31:31.431646+00:00 19994330.277721401304 27869999.999997671694 262864330.277715384960 1 60430.813569827 2024-04-30T19:31:32.433048+00:00 19994330.277610167861 27870000.000013716519 262864330.277620196342 1 60430.813581376 2024-04-30T19:31:33.430916+00:00 19994330.277824413031 27870000.000045072287 262864330.277865767479 1 60430.813593008 2024-04-30T19:31:34.435844+00:00 19994330.277662117034 27869999.999978046864 262864330.277636468410 1 60430.813604527 2024-04-30T19:31:35.431108+00:00 19994330.277712590992 27869999.999974593520 262864330.277683496475 1 60430.813616113 2024-04-30T19:31:36.432181+00:00 19994330.277636464685 27870000.000023763627 262864330.277656525373 1 60430.813627690 2024-04-30T19:31:37.432403+00:00 19994330.277624562383 27870000.000012908131 262864330.277633786201 1 60430.813639260 2024-04-30T19:31:38.432101+00:00 19994330.277674239129 27870000.000004053116 262864330.277674585581 1 60430.813650803 2024-04-30T19:31:39.429378+00:00 19994330.277620129287 27869999.999992556870 262864330.277608990669 1 60430.813662410 2024-04-30T19:31:40.432191+00:00 19994330.277737881988 27870000.000066112727 262864330.277800291777 1 60430.813674047 2024-04-30T19:31:41.437679+00:00 19994330.277645565569 27869999.999968819320 262864330.277610689402 1 60430.813685538 2024-04-30T19:31:42.430503+00:00 19994330.277683977038 27870000.000005237758 262864330.277685523033 1 60430.813697147 2024-04-30T19:31:43.433484+00:00 19994330.277612518519 27870000.000004917383 262864330.277613729239 1 60430.813708683 2024-04-30T19:31:44.430232+00:00 19994330.277693912387 27870000.000014737248 262864330.277704954147 1 60430.813720368 2024-04-30T19:31:45.439805+00:00 19994330.277673240751 27870000.000054102391 262864330.277723640203 1 60430.813731845 2024-04-30T19:31:46.431441+00:00 19994330.277584187686 27869999.999970205128 262864330.277550697327 1 60430.813743421 2024-04-30T19:31:47.431562+00:00 19994330.277791406959 27870000.000022549182 262864330.277810275555 1 60430.813755001 2024-04-30T19:31:48.432088+00:00 19994330.277810826898 27870000.000037856400 262864330.277844965458 1 60430.813766573 2024-04-30T19:31:49.431880+00:00 19994330.277947597206 27870000.000007595867 262864330.277951508760 1 60430.813778141 2024-04-30T19:31:50.431343+00:00 19994330.277617108077 27870000.000036932528 262864330.277650326490 1 60430.813789804 2024-04-30T19:31:51.439071+00:00 19994330.277794521302 27869999.999982204288 262864330.277773022652 1 60430.813801398 2024-04-30T19:31:52.440762+00:00 19994330.277478355914 27869999.999977186322 262864330.277451843023 1 60430.813812866 2024-04-30T19:31:53.431594+00:00 19994330.277676310390 27869999.999982614070 262864330.277655243874 1 60430.813824445 2024-04-30T19:31:54.432087+00:00 19994330.277523834258 27870000.000032152981 262864330.277552306652 1 60430.813836020 2024-04-30T19:31:55.432121+00:00 19994330.277694743127 27870000.000006776303 262864330.277697801590 1 60430.813847630 2024-04-30T19:31:56.435222+00:00 19994330.277628019452 27870000.000015065074 262864330.277639389038 1 60430.813859158 2024-04-30T19:31:57.431228+00:00 19994330.277728483081 27869999.999966982752 262864330.277691781521 1 60430.813870728 2024-04-30T19:31:58.430939+00:00 19994330.277669198811 27869999.999966315925 262864330.277631819248 1 60430.813882337 2024-04-30T19:31:59.433951+00:00 19994330.277680978179 27870000.000031653792 262864330.277708947659 1 60430.813893887 2024-04-30T19:32:00.431851+00:00 19994330.277693830431 27870000.000048339367 262864330.277738481760 1 60430.813905692 2024-04-30T19:32:01.451789+00:00 19994330.277915086597 27869999.999974168837 262864330.277885556221 1 60430.813917050 2024-04-30T19:32:02.433079+00:00 19994330.277490355074 27869999.999997910112 262864330.277484565973 1 60430.813928631 2024-04-30T19:32:03.433730+00:00 19994330.277795441449 27869999.999972198159 262864330.277763932943 1 60430.813940318 2024-04-30T19:32:04.443446+00:00 19994330.277672324330 27870000.000013187528 262864330.277681797743 1 60430.813951887 2024-04-30T19:32:05.443025+00:00 19994330.277620300651 27870000.000012338161 262864330.277628958225 1 60430.813963540 2024-04-30T19:32:06.449845+00:00 19994330.277888048440 27870000.000021629035 262864330.277906000614 1 60430.813975081 2024-04-30T19:32:07.447034+00:00 19994330.277589105070 27870000.000035792589 262864330.277621209621 1 60430.813986667 2024-04-30T19:32:08.448083+00:00 19994330.277609806508 27869999.999959707260 262864330.277565807104 1 60430.813998126 2024-04-30T19:32:09.438101+00:00 19994330.277890995145 27870000.000034488738 262864330.277921795845 1 60430.814009803 2024-04-30T19:32:10.446995+00:00 19994330.277784466743 27869999.999957911670 262864330.277738690376 1 60430.814021342 2024-04-30T19:32:11.444006+00:00 19994330.277666162699 27870000.000025056303 262864330.277687519789 1 60430.814032958 2024-04-30T19:32:12.447592+00:00 19994330.277459137142 27869999.999970979989 262864330.277426421642 1 60430.814044483 2024-04-30T19:32:13.443311+00:00 19994330.277714490891 27869999.999976944178 262864330.277687728405 1 60430.814056046 2024-04-30T19:32:14.442348+00:00 19994330.277648929507 27869999.999983675778 262864330.277628898621 1 60430.814067598 2024-04-30T19:32:15.440436+00:00 19994330.277685295790 27869999.999994952232 262864330.277676552534 1 60430.814079207 2024-04-30T19:32:16.443476+00:00 19994330.277846254408 27870000.000011570752 262864330.277854114771 1 60430.814090727 2024-04-30T19:32:17.438810+00:00 19994330.277734309435 27869999.999981712550 262864330.277712315321 1 60430.814102271 2024-04-30T19:32:18.436216+00:00 19994330.277415301651 27870000.000011514872 262864330.277423113585 1 60430.814114024 2024-04-30T19:32:19.451707+00:00 19994330.277829729021 27870000.000023640692 262864330.277849674225 1 60430.814125381 2024-04-30T19:32:20.432927+00:00 19994330.277738209814 27869999.999976087362 262864330.277710616589 1 60430.814137020 2024-04-30T19:32:21.438531+00:00 19994330.277505502105 27869999.999999854714 262864330.277501642704 1 60430.814148544 2024-04-30T19:32:22.434204+00:00 19994330.277607206255 27869999.999963890761 262864330.277567386627 1 60430.814160326 2024-04-30T19:32:23.452210+00:00 19994330.277533687651 27870000.000038724393 262864330.277568697929 1 60430.814171703 2024-04-30T19:32:24.435085+00:00 19994330.277773287147 27870000.000003036112 262864330.277772635221 1 60430.814183225 2024-04-30T19:32:25.430629+00:00 19994330.277756307274 27869999.999922856688 262864330.277675479650 1 60430.814194884 2024-04-30T19:32:26.437945+00:00 19994330.277776274830 27870000.000088505447 262864330.277861088514 1 60430.814206443 2024-04-30T19:32:27.436682+00:00 19994330.277730524540 27870000.000003214926 262864330.277730047703 1 60430.814217999 2024-04-30T19:32:28.435092+00:00 19994330.277519032359 27869999.999965440482 262864330.277480781078 1 60430.814229554 2024-04-30T19:32:29.433495+00:00 19994330.277655396610 27869999.999964639544 262864330.277616351843 1 60430.814241128 2024-04-30T19:32:30.433455+00:00 19994330.277710203081 27869999.999963290989 262864330.277669787407 1 60430.814252688 2024-04-30T19:32:31.432190+00:00 19994330.277778942138 27870000.000107210129 262864330.277882456779 1 60430.814264364 2024-04-30T19:32:32.441003+00:00 19994330.277499184012 27869999.999968841672 262864330.277464330196 1 60430.814275831 2024-04-30T19:32:33.431804+00:00 19994330.277827143669 27870000.000013101846 262864330.277836561203 1 60430.814287519 2024-04-30T19:32:34.441647+00:00 19994330.277506731451 27869999.999989382923 262864330.277492433786 1 60430.814298981 2024-04-30T19:32:35.431999+00:00 19994330.277550786734 27869999.999900594354 262864330.277447670698 1 60430.814310643 2024-04-30T19:32:36.439557+00:00 19994330.277692832053 27869999.999974768609 262864330.277663886547 1 60430.814322148 2024-04-30T19:32:37.433522+00:00 19994330.277598440647 27869999.999943710864 262864330.277538448572 1 60430.814333787 2024-04-30T19:32:38.439218+00:00 19994330.277748212218 27869999.999973919243 262864330.277718424797 1 60430.814345452 2024-04-30T19:32:39.447091+00:00 19994330.277638152242 27869999.999985858798 262864330.277620315552 1 60430.814356888 2024-04-30T19:32:40.435082+00:00 19994330.277687359601 27869999.999997213483 262864330.277680873871 1 60430.814368437 2024-04-30T19:32:41.432933+00:00 19994330.277818322182 27870000.000042494386 262864330.277857124805 1 60430.814380136 2024-04-30T19:32:42.443756+00:00 19994330.277754612267 27869999.999977063388 262864330.277727961540 1 60430.814391636 2024-04-30T19:32:43.437398+00:00 19994330.277572449297 27869999.999986872077 262864330.277555644512 1 60430.814403191 2024-04-30T19:32:44.435696+00:00 19994330.277734663337 27869999.999995049089 262864330.277726024389 1 60430.814414782 2024-04-30T19:32:45.437197+00:00 19994330.277798734605 27869999.999956995249 262864330.277752041817 1 60430.814426321 2024-04-30T19:32:46.434148+00:00 19994330.277763769031 27870000.000032708049 262864330.277792811394 1 60430.814437954 2024-04-30T19:32:47.439240+00:00 19994330.277406021953 27870000.000008996576 262864330.277411341667 1 60430.814449448 2024-04-30T19:32:48.432310+00:00 19994330.277718957514 27869999.999978512526 262864330.277693778276 1 60430.814461055 2024-04-30T19:32:49.435143+00:00 19994330.277757011354 27870000.000011332333 262864330.277764648199 1 60430.814472576 2024-04-30T19:32:50.430590+00:00 19994330.277532085776 27870000.000030402094 262864330.277558803558 1 60430.814484179 2024-04-30T19:32:51.433015+00:00 19994330.277783706784 27870000.000021886081 262864330.277801871300 1 60430.814495719 2024-04-30T19:32:52.430140+00:00 19994330.277640007436 27869999.999953549355 262864330.277589857578 1 60430.814507344 2024-04-30T19:32:53.434504+00:00 19994330.277623113245 27869999.999968498945 262864330.277587920427 1 60430.814518889 2024-04-30T19:32:54.432053+00:00 19994330.278025295585 27870000.000000569969 262864330.278022170067 1 60430.814530485 2024-04-30T19:32:55.433926+00:00 19994330.277539033443 27869999.999978698790 262864330.277514040470 1 60430.814542045 2024-04-30T19:32:56.432683+00:00 19994330.277592420578 27869999.999972756952 262864330.277561485767 1 60430.814553589 2024-04-30T19:32:57.430061+00:00 19994330.277657147497 27869999.999978646636 262864330.277632117271 1 60430.814565237 2024-04-30T19:32:58.436466+00:00 19994330.277744553983 27870000.000022705644 262864330.277763575315 1 60430.814576729 2024-04-30T19:32:59.429399+00:00 19994330.277755144984 27870000.000030662864 262864330.277782112360 1 60430.814588328 2024-04-30T19:33:00.431508+00:00 19994330.277778334916 27869999.999990385026 262864330.277765005827 1 60430.814599920 2024-04-30T19:33:01.433067+00:00 19994330.277610436082 27870000.000010948628 262864330.277617692947 1 60430.814611565 2024-04-30T19:33:02.439258+00:00 19994330.277738694102 27869999.999986458570 262864330.277721464634 1 60430.814623087 2024-04-30T19:33:03.434747+00:00 19994330.277581933886 27870000.000048715621 262864330.277626961470 1 60430.814634674 2024-04-30T19:33:04.435805+00:00 19994330.277610469609 27870000.000042453408 262864330.277649223804 1 60430.814646246 2024-04-30T19:33:05.435695+00:00 19994330.277730781585 27869999.999962523580 262864330.277689605951 1 60430.814657904 2024-04-30T19:33:06.442875+00:00 19994330.277766820043 27870000.000004090369 262864330.277767211199 1 60430.814669394 2024-04-30T19:33:07.435627+00:00 19994330.277699016035 27869999.999978762120 262864330.277674078941 1 60430.814680975 2024-04-30T19:33:08.436230+00:00 19994330.277538377792 27870000.000033974648 262864330.277568668127 1 60430.814692503 2024-04-30T19:33:09.432242+00:00 19994330.277713969350 27869999.999952241778 262864330.277662515640 1 60430.814704121 2024-04-30T19:33:10.436034+00:00 19994330.277661077678 27870000.000014007092 262864330.277671396732 1 60430.814715775 2024-04-30T19:33:11.442931+00:00 19994330.277793329209 27869999.999996393919 262864330.277786016464 1 60430.814727346 2024-04-30T19:33:12.442727+00:00 19994330.277477633208 27869999.999996151775 262864330.277470082045 1 60430.814738848 2024-04-30T19:33:13.436471+00:00 19994330.277827206999 27869999.999980632216 262864330.277804136276 1 60430.814750424 2024-04-30T19:33:14.436582+00:00 19994330.277729161084 27870000.000017415732 262864330.277742862701 1 60430.814762014 2024-04-30T19:33:15.438048+00:00 19994330.277625031769 27870000.000055488199 262864330.277676820755 1 60430.814773620 2024-04-30T19:33:16.440778+00:00 19994330.277681250125 27869999.999969273806 262864330.277646839619 1 60430.814785132 2024-04-30T19:33:17.435383+00:00 19994330.277522217482 27869999.999992750585 262864330.277511268854 1 60430.814796761 2024-04-30T19:33:18.440171+00:00 19994330.277582410723 27869999.999981161207 262864330.277559876442 1 60430.814808296 2024-04-30T19:33:19.436733+00:00 19994330.277710106224 27869999.999963421375 262864330.277669847012 1 60430.814819801 2024-04-30T19:33:20.430815+00:00 19994330.277721196413 27869999.999986942858 262864330.277704447508 1 60430.814831388 2024-04-30T19:33:21.431940+00:00 19994330.277489203960 27870000.000026971102 262864330.277512490749 1 60430.814842937 2024-04-30T19:33:22.429775+00:00 19994330.277783621103 27870000.000013306737 262864330.277793228626 1 60430.814854581 2024-04-30T19:33:23.435839+00:00 19994330.277797866613 27870000.000003192574 262864330.277797371149 1 60430.814866134 2024-04-30T19:33:24.434009+00:00 19994330.277708847076 27870000.000008903444 262864330.277714073658 1 60430.814877703 2024-04-30T19:33:25.433556+00:00 19994330.277573276311 27869999.999975919724 262864330.277545511723 1 60430.814889284 2024-04-30T19:33:26.434137+00:00 19994330.277781538665 27870000.000005312264 262864330.277783155441 1 60430.814900824 2024-04-30T19:33:27.431172+00:00 19994330.277739867568 27870000.000027701259 262864330.277763903141 1 60430.814912439 2024-04-30T19:33:28.434721+00:00 19994330.277597788721 27869999.999966286123 262864330.277560383081 1 60430.814923999 2024-04-30T19:33:29.433493+00:00 19994330.277953982353 27870000.000059280545 262864330.278009563684 1 60430.814935541 2024-04-30T19:33:30.430778+00:00 19994330.277532763779 27869999.999991055578 262864330.277520120144 1 60430.814947181 2024-04-30T19:33:31.436433+00:00 19994330.277788661420 27870000.000006597489 262864330.277791559696 1 60430.814958733 2024-04-30T19:33:32.434511+00:00 19994330.277513660491 27869999.999976959080 262864330.277486920357 1 60430.814970280 2024-04-30T19:33:33.432185+00:00 19994330.277600511909 27870000.000009592623 262864330.277606427670 1 60430.814981910 2024-04-30T19:33:34.437005+00:00 19994330.277779143304 27870000.000011406839 262864330.277786850929 1 60430.814993496 2024-04-30T19:33:35.438016+00:00 19994330.277653865516 27869999.999984528869 262864330.277634710073 1 60430.815005037 2024-04-30T19:33:36.435235+00:00 19994330.277827370912 27869999.999982357025 262864330.277806043625 1 60430.815016593 2024-04-30T19:33:37.433619+00:00 19994330.277691423893 27869999.999979935586 262864330.277667671442 1 60430.815028159 2024-04-30T19:33:38.432929+00:00 19994330.277642410249 27869999.999996863306 262864330.277635574341 1 60430.815039719 2024-04-30T19:33:39.431711+00:00 19994330.277632139623 27869999.999975692481 262864330.277604132891 1 60430.815051294 2024-04-30T19:33:40.431810+00:00 19994330.277726937085 27870000.000005207956 262864330.277728468180 1 60430.815062948 2024-04-30T19:33:41.438661+00:00 19994330.277575202286 27870000.000060278922 262864330.277631789446 1 60430.815074428 2024-04-30T19:33:42.430578+00:00 19994330.277885038406 27869999.999972216785 262864330.277853578329 1 60430.815086020 2024-04-30T19:33:43.432087+00:00 19994330.277661956847 27870000.000000644475 262864330.277658909559 1 60430.815097648 2024-04-30T19:33:44.436759+00:00 19994330.277620807290 27869999.999996103346 262864330.277613222599 1 60430.815109179 2024-04-30T19:33:45.433075+00:00 19994330.277554932982 27869999.999982278794 262864330.277533501387 1 60430.815120737 2024-04-30T19:33:46.431659+00:00 19994330.277622729540 27870000.000027600676 262864330.277646631002 1 60430.815132299 2024-04-30T19:33:47.430583+00:00 19994330.277730949223 27869999.999978724867 262864330.277705967426 1 60430.815143916 2024-04-30T19:33:48.434379+00:00 19994330.277704063803 27869999.999998338521 262864330.277698695660 1 60430.815155444 2024-04-30T19:33:49.430362+00:00 19994330.277643159032 27869999.999996889383 262864330.277636349201 1 60430.815167063 2024-04-30T19:33:50.434241+00:00 19994330.277650602162 27870000.000017669052 262864330.277664572001 1 60430.815178641 2024-04-30T19:33:51.434587+00:00 19994330.277495831251 27870000.000046428293 262864330.277538567781 1 60430.815190169 2024-04-30T19:33:52.430624+00:00 19994330.277861658484 27870000.000014454126 262864330.277872413397 1 60430.815201739 2024-04-30T19:33:53.430234+00:00 19994330.277372859418 27869999.999994263053 262864330.277363449335 1 60430.815213318 2024-04-30T19:33:54.430634+00:00 19994330.277749434114 27869999.999967299402 262864330.277713060379 1 60430.815224958 2024-04-30T19:33:55.436396+00:00 19994330.277569968253 27869999.999959450215 262864330.277525722980 1 60430.815236470 2024-04-30T19:33:56.430968+00:00 19994330.277720861137 27870000.000026360154 262864330.277743518353 1 60430.815248044 2024-04-30T19:33:57.431039+00:00 19994330.277763064951 27870000.000101570040 262864330.277860939503 1 60430.815259625 2024-04-30T19:33:58.431567+00:00 19994330.277924835682 27870000.000005394220 262864330.277926534414 1 60430.815271208 2024-04-30T19:33:59.432348+00:00 19994330.277672909200 27870000.000035338104 262864330.277704566717 1 60430.815282814 2024-04-30T19:34:00.435100+00:00 19994330.277707897127 27869999.999969735742 262864330.277673929930 1 60430.815294465 2024-04-30T19:34:01.441754+00:00 19994330.277577105910 27870000.000019758940 262864330.277593165636 1 60430.815306006 2024-04-30T19:34:02.438910+00:00 19994330.277582384646 27870000.000000264496 262864330.277578949928 1 60430.815317553 2024-04-30T19:34:03.436642+00:00 19994330.277756448835 27869999.999963991344 262864330.277716755867 1 60430.815329087 2024-04-30T19:34:04.433093+00:00 19994330.277669232339 27869999.999992094934 262864330.277657628059 1 60430.815340715 2024-04-30T19:34:05.437743+00:00 19994330.277556747198 27870000.000021137297 262864330.277574181557 1 60430.815352388 2024-04-30T19:34:06.446347+00:00 19994330.277464739978 27870000.000002112240 262864330.277463167906 1 60430.815364031 2024-04-30T19:34:07.452261+00:00 19994330.277588829398 27870000.000001017004 262864330.277586162090 1 60430.815375476 2024-04-30T19:34:08.441149+00:00 19994330.277763541788 27869999.999970946461 262864330.277730792761 1 60430.815387187 2024-04-30T19:34:09.452920+00:00 19994330.277975697070 27870000.000039186329 262864330.278011202812 1 60430.815398654 2024-04-30T19:34:10.443749+00:00 19994330.277453638613 27869999.999987468123 262864330.277437418699 1 60430.815410159 2024-04-30T19:34:11.437725+00:00 19994330.277753219008 27870000.000048935413 262864330.277798473835 1 60430.815421887 2024-04-30T19:34:12.450992+00:00 19994330.277774199843 27869999.999965801835 262864330.277736306190 1 60430.815433376 2024-04-30T19:34:13.443640+00:00 19994330.277587372810 27870000.000033643097 262864330.277617335320 1 60430.815444961 2024-04-30T19:34:14.444648+00:00 19994330.277904693037 27870000.000034395605 262864330.277935385704 1 60430.815456789 2024-04-30T19:34:15.466550+00:00 19994330.277786284685 27869999.999963689595 262864330.277746289968 1 60430.815468013 2024-04-30T19:34:16.436334+00:00 19994330.277647722512 27870000.000005397946 262864330.277649432421 1 60430.815479618 2024-04-30T19:34:17.439004+00:00 19994330.277725920081 27870000.000025521964 262864330.277747750282 1 60430.815491551 2024-04-30T19:34:18.470007+00:00 19994330.277683854103 27870000.000002738088 262864330.277682900429 1 60430.815502820 2024-04-30T19:34:19.443650+00:00 19994330.277844950557 27869999.999975338578 262864330.277816593647 1 60430.815514267 2024-04-30T19:34:20.432692+00:00 19994330.277753129601 27869999.999991301447 262864330.277740716934 1 60430.815525908 2024-04-30T19:34:21.438487+00:00 19994330.277835123241 27870000.000019811094 262864330.277851253748 1 60430.815537436 2024-04-30T19:34:22.434445+00:00 19994330.277743175626 27870000.000001892447 262864330.277741372585 1 60430.815549173 2024-04-30T19:34:23.448603+00:00 19994330.277615051717 27869999.999955970794 262864330.277567327023 1 60430.815560580 2024-04-30T19:34:24.434109+00:00 19994330.277669858187 27870000.000029519200 262864330.277695655823 1 60430.815572182 2024-04-30T19:34:25.436487+00:00 19994330.277644857764 27869999.999997559935 262864330.277638733387 1 60430.815583766 2024-04-30T19:34:26.437321+00:00 19994330.277430370450 27869999.999982245266 262864330.277408897877 1 60430.815595302 2024-04-30T19:34:27.434063+00:00 19994330.277756303549 27870000.000001262873 262864330.277753859758 1 60430.815606871 2024-04-30T19:34:28.433647+00:00 19994330.277499489486 27869999.999949116260 262864330.277444928885 1 60430.815618418 2024-04-30T19:34:29.431338+00:00 19994330.277567449957 27869999.999975964427 262864330.277539730072 1 60430.815630062 2024-04-30T19:34:30.437348+00:00 19994330.277631510049 27869999.999992959201 262864330.277620792389 1 60430.815641584 2024-04-30T19:34:31.432892+00:00 19994330.277680855244 27869999.999983303249 262864330.277660459280 1 60430.815653183 2024-04-30T19:34:32.435029+00:00 19994330.277636669576 27870000.000035870820 262864330.277668863535 1 60430.815664720 2024-04-30T19:34:33.431843+00:00 19994330.277749370784 27869999.999947018921 262864330.277692675591 1 60430.815676323 2024-04-30T19:34:34.434296+00:00 19994330.277658399194 27870000.000019930303 262864330.277674645185 1 60430.815687913 2024-04-30T19:34:35.435645+00:00 19994330.277437034994 27869999.999971017241 262864330.277404367924 1 60430.815699501 2024-04-30T19:34:36.436919+00:00 19994330.277808625251 27870000.000033196062 262864330.277838140726 1 60430.815711082 2024-04-30T19:34:37.437478+00:00 19994330.277532700449 27869999.999970387667 262864330.277499377728 1 60430.815722585 2024-04-30T19:34:38.431327+00:00 19994330.277699448168 27870000.000017743558 262864330.277713477612 1 60430.815734206 2024-04-30T19:34:39.435425+00:00 19994330.277693346143 27869999.999965697527 262864330.277655363083 1 60430.815745751 2024-04-30T19:34:40.432924+00:00 19994330.277609486133 27870000.000031679869 262864330.277637481689 1 60430.815757392 2024-04-30T19:34:41.438680+00:00 19994330.277590733021 27869999.999978501350 262864330.277565538883 1 60430.815768873 2024-04-30T19:34:42.430602+00:00 19994330.277875758708 27870000.000028185546 262864330.277900248766 1 60430.815780451 2024-04-30T19:34:43.430968+00:00 19994330.277614068240 27869999.999972399324 262864330.277582764626 1 60430.815792092 2024-04-30T19:34:44.436749+00:00 19994330.277658943087 27870000.000026505440 262864330.277681738138 1 60430.815803627 2024-04-30T19:34:45.433376+00:00 19994330.277850538492 27870000.000008396804 262864330.277855247259 1 60430.815815186 2024-04-30T19:34:46.432096+00:00 19994330.277799163014 27870000.000024311244 262864330.277819782495 1 60430.815826792 2024-04-30T19:34:47.434870+00:00 19994330.277646705508 27869999.999984931201 262864330.277627944946 1 60430.815838334 2024-04-30T19:34:48.432041+00:00 19994330.277710851282 27870000.000016238540 262864330.277723401785 1 60430.815849888 2024-04-30T19:34:49.430335+00:00 19994330.277731165290 27869999.999966200441 262864330.277693688869 1 60430.815861475 2024-04-30T19:34:50.431399+00:00 19994330.277541741729 27870000.000031970441 262864330.277570009232 1 60430.815873110 2024-04-30T19:34:51.436727+00:00 19994330.277623750269 27869999.999966684729 262864330.277586728334 1 60430.815884709 2024-04-30T19:34:52.438859+00:00 19994330.277788687497 27869999.999975305051 262864330.277760297060 1 60430.815896173 2024-04-30T19:34:53.429375+00:00 19994330.277659852058 27869999.999955166131 262864330.277611345053 1 60430.815907780 2024-04-30T19:34:54.432195+00:00 19994330.277650173753 27870000.000050533563 262864330.277697026730 1 60430.815919340 2024-04-30T19:34:55.430968+00:00 19994330.277794927359 27870000.000029820949 262864330.277821063995 1 60430.815930919 2024-04-30T19:34:56.431416+00:00 19994330.277596198022 27870000.000027313828 262864330.277619808912 1 60430.815942529 2024-04-30T19:34:57.434477+00:00 19994330.277829289436 27869999.999986674637 262864330.277812272310 1 60430.815954107 2024-04-30T19:34:58.434881+00:00 19994330.277682721615 27870000.000072710216 262864330.277751743793 1 60430.815965684 2024-04-30T19:34:59.435118+00:00 19994330.277510546148 27869999.999988961965 262864330.277495831251 1 60430.815977293 2024-04-30T19:35:00.438122+00:00 19994330.277724154294 27869999.999996520579 262864330.277716964483 1 60430.815989069 2024-04-30T19:35:01.455585+00:00 19994330.277789898217 27870000.000008326024 262864330.277794510126 1 60430.816000435 2024-04-30T19:35:02.437528+00:00 19994330.277782309800 27869999.999997090548 262864330.277775704861 1 60430.816012023 2024-04-30T19:35:03.438824+00:00 19994330.277622718364 27869999.999968923628 262864330.277587950230 1 60430.816023609 2024-04-30T19:35:04.439828+00:00 19994330.277604248375 27869999.999977156520 262864330.277577728033 1 60430.816035356 2024-04-30T19:35:05.454738+00:00 19994330.277620084584 27869999.999964691699 262864330.277581065893 1 60430.816046684 2024-04-30T19:35:06.433515+00:00 19994330.277951847762 27870000.000003781170 262864330.277951925993 1 60430.816058367 2024-04-30T19:35:07.442901+00:00 19994330.277436703444 27869999.999976444989 262864330.277409464121 1 60430.816070023 2024-04-30T19:35:08.450008+00:00 19994330.277484729886 27869999.999995030463 262864330.277476072311 1 60430.816081509 2024-04-30T19:35:09.442342+00:00 19994330.277622014284 27870000.000029299408 262864330.277647614479 1 60430.816093018 2024-04-30T19:35:10.436760+00:00 19994330.277700118721 27869999.999997343868 262864330.277693778276 1 60430.816104554 2024-04-30T19:35:11.433467+00:00 19994330.277597311884 27870000.000000312924 262864330.277593910694 1 60430.816116120 2024-04-30T19:35:12.432786+00:00 19994330.277598459274 27869999.999994516373 262864330.277589291334 1 60430.816127769 2024-04-30T19:35:13.439222+00:00 19994330.277751792222 27870000.000048957765 262864330.277797073126 1 60430.816139271 2024-04-30T19:35:14.432989+00:00 19994330.277867861092 27869999.999976065010 262864330.277840226889 1 60430.816150843 2024-04-30T19:35:15.432861+00:00 19994330.277529720217 27869999.999963860959 262864330.277489870787 1 60430.816162474 2024-04-30T19:35:16.437713+00:00 19994330.277684830129 27870000.000055316836 262864330.277736455202 1 60430.816173979 2024-04-30T19:35:17.431749+00:00 19994330.277483381331 27870000.000021781772 262864330.277501463890 1 60430.816185541 2024-04-30T19:35:18.430802+00:00 19994330.277755916119 27869999.999973081052 262864330.277725309134 1 60430.816197146 2024-04-30T19:35:19.433428+00:00 19994330.277581792325 27870000.000003483146 262864330.277581572533 1 60430.816208761 2024-04-30T19:35:20.436949+00:00 19994330.277387585491 27869999.999974574894 262864330.277358472347 1 60430.816220330 2024-04-30T19:35:21.436528+00:00 19994330.277534097433 27869999.999971386045 262864330.277501791716 1 60430.816231881 2024-04-30T19:35:22.434563+00:00 19994330.277762405574 27870000.000042237341 262864330.277800947428 1 60430.816243420 2024-04-30T19:35:23.431533+00:00 19994330.277869559824 27869999.999973174185 262864330.277839034796 1 60430.816255003 2024-04-30T19:35:24.432297+00:00 19994330.277641985565 27870000.000010106713 262864330.277648389339 1 60430.816266621 2024-04-30T19:35:25.435998+00:00 19994330.277808457613 27870000.000024672598 262864330.277829438448 1 60430.816278154 2024-04-30T19:35:26.432481+00:00 19994330.277509249747 27870000.000003308058 262864330.277508854866 1 60430.816289747 2024-04-30T19:35:27.434101+00:00 19994330.277631010860 27870000.000033356249 262864330.277660667896 1 60430.816301388 2024-04-30T19:35:28.439954+00:00 19994330.277622271329 27869999.999973822385 262864330.277592420578 1 60430.816312942 2024-04-30T19:35:29.438149+00:00 19994330.277828369290 27869999.999981675297 262864330.277806341648 1 60430.816324526 2024-04-30T19:35:30.439055+00:00 19994330.277635075152 27870000.000002916902 262864330.277634292841 1 60430.816336032 2024-04-30T19:35:31.433179+00:00 19994330.277695596218 27870000.000069640577 262864330.277761548758 1 60430.816347625 2024-04-30T19:35:32.434827+00:00 19994330.277755148709 27870000.000046025962 262864330.277797460556 1 60430.816359169 2024-04-30T19:35:33.432176+00:00 19994330.277644079179 27869999.999954000115 262864330.277594357729 1 60430.816370785 2024-04-30T19:35:34.435854+00:00 19994330.277904532850 27870000.000017289072 262864330.277918130159 1 60430.816382354 2024-04-30T19:35:35.435353+00:00 19994330.277655042708 27869999.999994602054 262864330.277645945549 1 60430.816393902 2024-04-30T19:35:36.433090+00:00 19994330.277337070554 27870000.000013280660 262864330.277346670628 1 60430.816405464 2024-04-30T19:35:37.432138+00:00 19994330.277588017285 27870000.000007499009 262864330.277591824532 1 60430.816417016 2024-04-30T19:35:38.430214+00:00 19994330.277868133038 27870000.000024896115 262864330.277889311314 1 60430.816428629 2024-04-30T19:35:39.433522+00:00 19994330.277786899358 27869999.999995458871 262864330.277778685093 1 60430.816440179 2024-04-30T19:35:40.431494+00:00 19994330.277599547058 27870000.000002950430 262864330.277598798275 1 60430.816451749 2024-04-30T19:35:41.431124+00:00 19994330.277708116919 27869999.999999914318 262864330.277704328299 1 60430.816463346 2024-04-30T19:35:42.433057+00:00 19994330.277739264071 27869999.999957084656 262864330.277692645788 1 60430.816474942 2024-04-30T19:35:43.434976+00:00 19994330.277534093708 27870000.000008385628 262864330.277538776398 1 60430.816486463 2024-04-30T19:35:44.430447+00:00 19994330.277561426163 27870000.000057511032 262864330.277615249157 1 60430.816498030 2024-04-30T19:35:45.429804+00:00 19994330.277797088027 27869999.999932639301 262864330.277726054192 1 60430.816509634 2024-04-30T19:35:46.432399+00:00 19994330.277749791741 27870000.000001326203 262864330.277747392654 1 60430.816521212 2024-04-30T19:35:47.432678+00:00 19994330.277534805238 27869999.999937262386 262864330.277468383312 1 60430.816532766 2024-04-30T19:35:48.431028+00:00 19994330.277745898813 27870000.000055521727 262864330.277797728777 1 60430.816544347 2024-04-30T19:35:49.431517+00:00 19994330.277836795896 27870000.000073362142 262864330.277906477451 1 60430.816555918 2024-04-30T19:35:50.431319+00:00 19994330.277525775135 27870000.000005967915 262864330.277528047562 1 60430.816567497 2024-04-30T19:35:51.431790+00:00 19994330.277876552194 27869999.999963920563 262864330.277836769819 1 60430.816579061 2024-04-30T19:35:52.430867+00:00 19994330.277451686561 27869999.999991886318 262864330.277439892292 1 60430.816590641 2024-04-30T19:35:53.431352+00:00 19994330.277748387307 27870000.000011779368 262864330.277756452560 1 60430.816602234 2024-04-30T19:35:54.432977+00:00 19994330.277852583677 27869999.999972473830 262864330.277821362019 1 60430.816613817 2024-04-30T19:35:55.433772+00:00 19994330.277501113713 27870000.000028859824 262864330.277526259422 1 60430.816625471 2024-04-30T19:35:56.440663+00:00 19994330.277815829962 27869999.999977894127 262864330.277790009975 1 60430.816636966 2024-04-30T19:35:57.433880+00:00 19994330.277693949640 27870000.000038783997 262864330.277729034424 1 60430.816648515 2024-04-30T19:35:58.431713+00:00 19994330.277662310749 27870000.000017076731 262864330.277675688267 1 60430.816660098 2024-04-30T19:35:59.432503+00:00 19994330.277823418379 27870000.000019237399 262864330.277838975191 1 60430.816671665 2024-04-30T19:36:00.431878+00:00 19994330.277646556497 27869999.999962680042 262864330.277605533600 1 60430.816683851 2024-04-30T19:36:01.484694+00:00 19994330.277817692608 27870000.000001493841 262864330.277815490961 1 60430.816694968 2024-04-30T19:36:02.445290+00:00 19994330.277587447315 27870000.000020436943 262864330.277604192495 1 60430.816706542 2024-04-30T19:36:03.445248+00:00 19994330.277529165149 27869999.999993965030 262864330.277519464493 1 60430.816718060 2024-04-30T19:36:04.440337+00:00 19994330.277489677072 27869999.999965354800 262864330.277451336384 1 60430.816729717 2024-04-30T19:36:05.447530+00:00 19994330.277542583644 27869999.999988380820 262864330.277527272701 1 60430.816741275 2024-04-30T19:36:06.446114+00:00 19994330.277761854231 27869999.999995704740 262864330.277753859758 1 60430.816752858 2024-04-30T19:36:07.446891+00:00 19994330.277712874115 27870000.000005103648 262864330.277714282274 1 60430.816764418 2024-04-30T19:36:08.445726+00:00 19994330.277764398605 27870000.000057533383 262864330.277818232775 1 60430.816776099 2024-04-30T19:36:09.454936+00:00 19994330.277671135962 27870000.000021219254 262864330.277688652277 1 60430.816787459 2024-04-30T19:36:10.436444+00:00 19994330.277843013406 27869999.999959722161 262864330.277799010277 1 60430.816799116 2024-04-30T19:36:11.443613+00:00 19994330.277561571449 27869999.999988414347 262864330.277546286583 1 60430.816810622 2024-04-30T19:36:12.437756+00:00 19994330.277748502791 27869999.999984160066 262864330.277728945017 1 60430.816822324 2024-04-30T19:36:13.448823+00:00 19994330.277606237680 27870000.000049948692 262864330.277652502060 1 60430.816833853 2024-04-30T19:36:14.444882+00:00 19994330.277843967080 27870000.000004153699 262864330.277844429016 1 60430.816845506 2024-04-30T19:36:15.451716+00:00 19994330.277579192072 27869999.999898087233 262864330.277473568916 1 60430.816857240 2024-04-30T19:36:16.465496+00:00 19994330.277763191611 27869999.999947782606 262864330.277707278728 1 60430.816868894 2024-04-30T19:36:17.472414+00:00 19994330.277489818633 27870000.000011827797 262864330.277497947216 1 60430.816880181 2024-04-30T19:36:18.447571+00:00 19994330.277577389032 27870000.000042341650 262864330.277616053820 1 60430.816891780 2024-04-30T19:36:19.449799+00:00 19994330.277789395303 27870000.000004269183 262864330.277789950371 1 60430.816903297 2024-04-30T19:36:20.444896+00:00 19994330.277461729944 27869999.999972637743 262864330.277430683374 1 60430.816915361 2024-04-30T19:36:21.487158+00:00 19994330.277849059552 27870000.000018205494 262864330.277863562107 1 60430.816926395 2024-04-30T19:36:22.440538+00:00 19994330.277709286660 27869999.999986506999 262864330.277692079544 1 60430.816938046 2024-04-30T19:36:23.447173+00:00 19994330.277577541769 27870000.000037260354 262864330.277611106634 1 60430.816949584 2024-04-30T19:36:24.444002+00:00 19994330.277728002518 27869999.999999001622 262864330.277723282576 1 60430.816961445 2024-04-30T19:36:25.468844+00:00 19994330.277644891292 27870000.000046543777 262864330.277687758207 1 60430.816972837 2024-04-30T19:36:26.453120+00:00 19994330.277549918741 27870000.000001564622 262864330.277547776699 1 60430.816984282 2024-04-30T19:36:27.441998+00:00 19994330.277795027941 27869999.999982655048 262864330.277773976326 1 60430.816995883 2024-04-30T19:36:28.444334+00:00 19994330.277554579079 27869999.999969381839 262864330.277520269156 1 60430.817007517 2024-04-30T19:36:29.449483+00:00 19994330.277641244233 27870000.000012684613 262864330.277650237083 1 60430.817019136 2024-04-30T19:36:30.453346+00:00 19994330.277725353837 27870000.000045359135 262864330.277767002583 1 60430.817030493 2024-04-30T19:36:31.434577+00:00 19994330.277796328068 27870000.000006373972 262864330.277799010277 1 60430.817042187 2024-04-30T19:36:32.444964+00:00 19994330.277754530311 27869999.999963954091 262864330.277714788914 1 60430.817054010 2024-04-30T19:36:33.466431+00:00 19994330.277570679784 27870000.000012595206 262864330.277579605579 1 60430.817065287 2024-04-30T19:36:34.440796+00:00 19994330.277852296829 27870000.000035271049 262864330.277883887291 1 60430.817076868 2024-04-30T19:36:35.441396+00:00 19994330.277570061386 27870000.000056665391 262864330.277623027563 1 60430.817088386 2024-04-30T19:36:36.436509+00:00 19994330.277869455516 27869999.999982073903 262864330.277847826481 1 60430.817099989 2024-04-30T19:36:37.439060+00:00 19994330.277659442276 27869999.999989178032 262864330.277644932270 1 60430.817111504 2024-04-30T19:36:38.433965+00:00 19994330.277677830309 27870000.000033475459 262864330.277707606554 1 60430.817123208 2024-04-30T19:36:39.445187+00:00 19994330.277643401176 27869999.999997895211 262864330.277637600899 1 60430.817134676 2024-04-30T19:36:40.435963+00:00 19994330.277901120484 27869999.999988555908 262864330.277885973454 1 60430.817146230 2024-04-30T19:36:41.434261+00:00 19994330.277583882213 27869999.999930180609 262864330.277510344982 1 60430.817158114 2024-04-30T19:36:42.461067+00:00 19994330.277898468077 27870000.000037603080 262864330.277932375669 1 60430.817169484 2024-04-30T19:36:43.443440+00:00 19994330.277693133801 27870000.000014860183 262864330.277704298496 1 60430.817181163 2024-04-30T19:36:44.452455+00:00 19994330.277681205422 27870000.000023685396 262864330.277701199055 1 60430.817192669 2024-04-30T19:36:45.446643+00:00 19994330.277694102377 27869999.999928865582 262864330.277619272470 1 60430.817204255 2024-04-30T19:36:46.447619+00:00 19994330.277637999505 27870000.000001143664 262864330.277635425329 1 60430.817215662 2024-04-30T19:36:47.433182+00:00 19994330.277687251568 27870000.000048227608 262864330.277731776237 1 60430.817227335 2024-04-30T19:36:48.441745+00:00 19994330.277683053166 27869999.999980233610 262864330.277659595013 1 60430.817238800 2024-04-30T19:36:49.432361+00:00 19994330.277662508190 27870000.000016562641 262864330.277675390244 1 60430.817250520 2024-04-30T19:36:50.444952+00:00 19994330.277611464262 27869999.999960023910 262864330.277567803860 1 60430.817262046 2024-04-30T19:36:51.440794+00:00 19994330.277476977557 27869999.999967325479 262864330.277440607548 1 60430.817273678 2024-04-30T19:36:52.445796+00:00 19994330.277927272022 27869999.999968860298 262864330.277892440557 1 60430.817285211 2024-04-30T19:36:53.442226+00:00 19994330.277755167335 27870000.000017877668 262864330.277769356966 1 60430.817296673 2024-04-30T19:36:54.432564+00:00 19994330.277586974204 27870000.000074770302 262864330.277658045292 1 60430.817308296 2024-04-30T19:36:55.436792+00:00 19994330.277579072863 27870000.000002004206 262864330.277577370405 1 60430.817319849 2024-04-30T19:36:56.434908+00:00 19994330.277767013758 27870000.000038169324 262864330.277801483870 1 60430.817331390 2024-04-30T19:36:57.432134+00:00 19994330.277811061591 27869999.999975461513 262864330.277782827616 1 60430.817343001 2024-04-30T19:36:58.435277+00:00 19994330.277682565153 27869999.999990846962 262864330.277669727802 1 60430.817354570 2024-04-30T19:36:59.434829+00:00 19994330.277524258941 27869999.999974068254 262864330.277494639158 1 60430.817366145 2024-04-30T19:37:00.434921+00:00 19994330.277822908014 27870000.000022105873 262864330.277841329575 1 60430.817377707 2024-04-30T19:37:01.433833+00:00 19994330.277594219893 27870000.000018540770 262864330.277609050274 1 60430.817389350 2024-04-30T19:37:02.439881+00:00 19994330.277781166136 27870000.000017661601 262864330.277795135975 1 60430.817400924 2024-04-30T19:37:03.439872+00:00 19994330.277490738779 27869999.999955132604 262864330.277442157269 1 60430.817412435 2024-04-30T19:37:04.434352+00:00 19994330.277827221900 27869999.999984476715 262864330.277808010578 1 60430.817423971 2024-04-30T19:37:05.431089+00:00 19994330.277633845806 27870000.000009357929 262864330.277639508247 1 60430.817435608 2024-04-30T19:37:06.436515+00:00 19994330.277668483555 27869999.999960638583 262864330.277625411749 1 60430.817447124 2024-04-30T19:37:07.431514+00:00 19994330.277647305280 27870000.000044506043 262864330.277688115835 1 60430.817458697 2024-04-30T19:37:08.431397+00:00 19994330.277777358890 27870000.000019393861 262864330.277793049812 1 60430.817470307 2024-04-30T19:37:09.434587+00:00 19994330.277676444501 27869999.999976892024 262864330.277649641037 1 60430.817481847 2024-04-30T19:37:10.431576+00:00 19994330.277716465294 27870000.000027991831 262864330.277740746737 1 60430.817493426 2024-04-30T19:37:11.432031+00:00 19994330.277582500130 27870000.000005405396 262864330.277584195137 1 60430.817505071 2024-04-30T19:37:12.438109+00:00 19994330.277883570641 27869999.999991886318 262864330.277871757746 1 60430.817516648 2024-04-30T19:37:13.438383+00:00 19994330.277701333165 27870000.000019740313 262864330.277717351913 1 60430.817528178 2024-04-30T19:37:14.434575+00:00 19994330.277829691768 27869999.999965790659 262864330.277791798115 1 60430.817539716 2024-04-30T19:37:15.431435+00:00 19994330.277590699494 27870000.000014696270 262864330.277601689100 1 60430.817551313 2024-04-30T19:37:16.433404+00:00 19994330.277690015733 27870000.000013794750 262864330.277700126171 1 60430.817562915 2024-04-30T19:37:17.435913+00:00 19994330.277590803802 27869999.999973844737 262864330.277560949326 1 60430.817574448 2024-04-30T19:37:18.432327+00:00 19994330.277785189450 27870000.000059790909 262864330.277841269970 1 60430.817586043 2024-04-30T19:37:19.434127+00:00 19994330.277748875320 27869999.999988041818 262864330.277733236551 1 60430.817597591 2024-04-30T19:37:20.431866+00:00 19994330.277754392475 27870000.000039830804 262864330.277790516615 1 60430.817609150 2024-04-30T19:37:21.430585+00:00 19994330.277629841119 27870000.000024765730 262864330.277650922537 1 60430.817620732 2024-04-30T19:37:22.431214+00:00 19994330.277736678720 27869999.999995019287 262864330.277728021145 1 60430.817632322 2024-04-30T19:37:23.432584+00:00 19994330.277761772275 27869999.999986227602 262864330.277744293213 1 60430.817643908 2024-04-30T19:37:24.433615+00:00 19994330.277497936040 27870000.000047564507 262864330.277541816235 1 60430.817655540 2024-04-30T19:37:25.438635+00:00 19994330.277633946389 27869999.999984372407 262864330.277614623308 1 60430.817667133 2024-04-30T19:37:26.440254+00:00 19994330.277483403683 27870000.000003058463 262864330.277482777834 1 60430.817678627 2024-04-30T19:37:27.433330+00:00 19994330.277571849525 27869999.999995514750 262864330.277563691139 1 60430.817690191 2024-04-30T19:37:28.432533+00:00 19994330.277573235333 27869999.999993085861 262864330.277562618256 1 60430.817701764 2024-04-30T19:37:29.432416+00:00 19994330.277911227196 27869999.999992474914 262864330.277900010347 1 60430.817713346 2024-04-30T19:37:30.433086+00:00 19994330.277759410441 27870000.000011198223 262864330.277766913176 1 60430.817724942 2024-04-30T19:37:31.435032+00:00 19994330.277648996562 27869999.999966640025 262864330.277611941099 1 60430.817736478 2024-04-30T19:37:32.431698+00:00 19994330.277474470437 27870000.000000063330 262864330.277470827103 1 60430.817748079 2024-04-30T19:37:33.434048+00:00 19994330.277693945915 27870000.000084444880 262864330.277774721384 1 60430.817759676 2024-04-30T19:37:34.436029+00:00 19994330.277556568384 27869999.999982085079 262864330.277534961700 1 60430.817771200 2024-04-30T19:37:35.431659+00:00 19994330.277574896812 27869999.999996002764 262864330.277567207813 1 60430.817782790 2024-04-30T19:37:36.433069+00:00 19994330.277583435178 27870000.000000040978 262864330.277579784393 1 60430.817794385 2024-04-30T19:37:37.434864+00:00 19994330.277383405715 27869999.999937430024 262864330.277317136526 1 60430.817805914 2024-04-30T19:37:38.430937+00:00 19994330.277991134673 27870000.000020988286 262864330.278008431196 1 60430.817817501 2024-04-30T19:37:39.432058+00:00 19994330.277621570975 27869999.999975837767 262864330.277593702078 1 60430.817829103 2024-04-30T19:37:40.434471+00:00 19994330.277817100286 27870000.000017769635 262864330.277831166983 1 60430.817840632 2024-04-30T19:37:41.430590+00:00 19994330.277603678405 27869999.999978531152 262864330.277578532696 1 60430.817852240 2024-04-30T19:37:42.433553+00:00 19994330.277626562864 27869999.999951437116 262864330.277574300766 1 60430.817863780 2024-04-30T19:37:43.430545+00:00 19994330.277620393783 27870000.000009611249 262864330.277626305819 1 60430.817875355 2024-04-30T19:37:44.430616+00:00 19994330.277618754655 27869999.999980207533 262864330.277595281601 1 60430.817886944 2024-04-30T19:37:45.432002+00:00 19994330.277850419283 27869999.999981995672 262864330.277828723192 1 60430.817898515 2024-04-30T19:37:46.431674+00:00 19994330.277746092528 27869999.999972440302 262864330.277714818716 1 60430.817910091 2024-04-30T19:37:47.431912+00:00 19994330.277659598738 27869999.999989409000 262864330.277645319700 1 60430.817921649 2024-04-30T19:37:48.430458+00:00 19994330.277510080487 27870000.000027719885 262864330.277534097433 1 60430.817933230 2024-04-30T19:37:49.431100+00:00 19994330.277858972549 27870000.000005967915 262864330.277861237526 1 60430.817944808 2024-04-30T19:37:50.431445+00:00 19994330.277789212763 27869999.999952893704 262864330.277738392353 1 60430.817956386 2024-04-30T19:37:51.431723+00:00 19994330.277501258999 27869999.999972995371 262864330.277470558882 1 60430.817967976 2024-04-30T19:37:52.433060+00:00 19994330.277741953731 27869999.999995619059 262864330.277733862400 1 60430.817979551 2024-04-30T19:37:53.433229+00:00 19994330.277672380209 27870000.000016931444 262864330.277685612440 1 60430.817991127 2024-04-30T19:37:54.433359+00:00 19994330.277569685131 27870000.000005401671 262864330.277571380138 1 60430.818002752 2024-04-30T19:37:55.437739+00:00 19994330.277856789529 27869999.999972321093 262864330.277825415134 1 60430.818014259 2024-04-30T19:37:56.431912+00:00 19994330.277580626309 27870000.000000495464 262864330.277577430010 1 60430.818025852 2024-04-30T19:37:57.433611+00:00 19994330.277846284211 27870000.000042144209 262864330.277884721756 1 60430.818037479 2024-04-30T19:37:58.438217+00:00 19994330.277585830539 27869999.999969810247 262864330.277551949024 1 60430.818049049 2024-04-30T19:37:59.437884+00:00 19994330.277603253722 27869999.999971251935 262864330.277570784092 1 60430.818060530 2024-04-30T19:38:00.429815+00:00 19994330.277644414455 27870000.000018674880 262864330.277659416199 1 60430.818072126 2024-04-30T19:38:01.431717+00:00 19994330.277843669057 27870000.000016257167 262864330.277856230736 1 60430.818083809 2024-04-30T19:38:02.441097+00:00 19994330.277706217021 27870000.000005885959 262864330.277708411217 1 60430.818095317 2024-04-30T19:38:03.435400+00:00 19994330.277419682592 27869999.999991543591 262864330.277407526970 1 60430.818106973 2024-04-30T19:38:04.442460+00:00 19994330.277805134654 27869999.999995235354 262864330.277796685696 1 60430.818118521 2024-04-30T19:38:05.440232+00:00 19994330.277753770351 27869999.999972373247 262864330.277722448111 1 60430.818130068 2024-04-30T19:38:06.437827+00:00 19994330.277686245739 27869999.999938663095 262864330.277621209621 1 60430.818141592 2024-04-30T19:38:07.433531+00:00 19994330.277681238949 27870000.000012077391 262864330.277689605951 1 60430.818153253 2024-04-30T19:38:08.441024+00:00 19994330.277645513415 27869999.999999739230 262864330.277641534805 1 60430.818164818 2024-04-30T19:38:09.440286+00:00 19994330.277600795031 27869999.999989219010 262864330.277586311102 1 60430.818176368 2024-04-30T19:38:10.438167+00:00 19994330.277681671083 27869999.999988049269 262864330.277666032314 1 60430.818187948 2024-04-30T19:38:11.438748+00:00 19994330.277681645006 27870000.000001531094 262864330.277679473162 1 60430.818199591 2024-04-30T19:38:12.444631+00:00 19994330.277761649340 27870000.000005073845 262864330.277763009071 1 60430.818211124 2024-04-30T19:38:13.441131+00:00 19994330.277457371354 27869999.999959833920 262864330.277413487434 1 60430.818222753 2024-04-30T19:38:14.445857+00:00 19994330.277634769678 27870000.000029917806 262864330.277660995722 1 60430.818234205 2024-04-30T19:38:15.435326+00:00 19994330.277772489935 27869999.999958291650 262864330.277727067471 1 60430.818245857 2024-04-30T19:38:16.442027+00:00 19994330.277652740479 27869999.999984044582 262864330.277633100748 1 60430.818257516 2024-04-30T19:38:17.449411+00:00 19994330.277456946671 27870000.000022597611 262864330.277475833893 1 60430.818269062 2024-04-30T19:38:18.446959+00:00 19994330.277769301087 27869999.999976344407 262864330.277741938829 1 60430.818280482 2024-04-30T19:38:19.433633+00:00 19994330.277675449848 27869999.999958757311 262864330.277630507946 1 60430.818292083 2024-04-30T19:38:20.435989+00:00 19994330.277696561068 27870000.000020127743 262864330.277712970972 1 60430.818303657 2024-04-30T19:38:21.435982+00:00 19994330.277556639165 27870000.000010628253 262864330.277563571930 1 60430.818315230 2024-04-30T19:38:22.435904+00:00 19994330.277834597975 27870000.000005327165 262864330.277836233377 1 60430.818326810 2024-04-30T19:38:23.436434+00:00 19994330.277566399425 27869999.999983232468 262864330.277545928955 1 60430.818338419 2024-04-30T19:38:24.439442+00:00 19994330.277521334589 27869999.999969191849 262864330.277486830950 1 60430.818349921 2024-04-30T19:38:25.433153+00:00 19994330.277841676027 27869999.999975632876 262864330.277813613415 1 60430.818361517 2024-04-30T19:38:26.435073+00:00 19994330.277855969965 27870000.000047102571 262864330.277899354696 1 60430.818373053 2024-04-30T19:38:27.431807+00:00 19994330.277758255601 27870000.000017441809 262864330.277772009373 1 60430.818384640 2024-04-30T19:38:28.432870+00:00 19994330.277390673757 27869999.999938938767 262864330.277325928211 1 60430.818396291 2024-04-30T19:38:29.439506+00:00 19994330.277540754527 27870000.000028043985 262864330.277565091848 1 60430.818407808 2024-04-30T19:38:30.434599+00:00 19994330.277803745121 27870000.000019088387 262864330.277819126844 1 60430.818419342 2024-04-30T19:38:31.431150+00:00 19994330.277588684112 27869999.999983727932 262864330.277568727732 1 60430.818431011 2024-04-30T19:38:32.439385+00:00 19994330.277831751853 27870000.000001847744 262864330.277829915285 1 60430.818442536 2024-04-30T19:38:33.435107+00:00 19994330.277771893889 27870000.000022158027 262864330.277790367603 1 60430.818454057 2024-04-30T19:38:34.430569+00:00 19994330.277611050755 27869999.999966535717 262864330.277573883533 1 60430.818465710 2024-04-30T19:38:35.437370+00:00 19994330.277778878808 27870000.000027105212 262864330.277802288532 1 60430.818477582 2024-04-30T19:38:36.463109+00:00 19994330.277464795858 27869999.999990336597 262864330.277451455593 1 60430.818488823 2024-04-30T19:38:37.434334+00:00 19994330.277767222375 27870000.000038098544 262864330.277801603079 1 60430.818500401 2024-04-30T19:38:38.434666+00:00 19994330.277792323381 27869999.999966885895 262864330.277755528688 1 60430.818511960 2024-04-30T19:38:39.433311+00:00 19994330.277691066265 27870000.000053130090 262864330.277740508318 1 60430.818523599 2024-04-30T19:38:40.438987+00:00 19994330.277554083616 27869999.999974630773 262864330.277525037527 1 60430.818535089 2024-04-30T19:38:41.431666+00:00 19994330.277682226151 27870000.000009771436 262864330.277688294649 1 60430.818546671 2024-04-30T19:38:42.432361+00:00 19994330.277739431709 27869999.999969270080 262864330.277705013752 1 60430.818558320 2024-04-30T19:38:43.438906+00:00 19994330.277687594295 27870000.000019501895 262864330.277703404427 1 60430.818569847 2024-04-30T19:38:44.434780+00:00 19994330.277692638338 27869999.999963991344 262864330.277652949095 1 60430.818581427 2024-04-30T19:38:45.435265+00:00 19994330.277726761997 27869999.999982748181 262864330.277705818415 1 60430.818592956 2024-04-30T19:38:46.431400+00:00 19994330.277873255312 27870000.000004645437 262864330.277874201536 1 60430.818604533 2024-04-30T19:38:47.431633+00:00 19994330.277678798884 27869999.999979443848 262864330.277654528618 1 60430.818616109 2024-04-30T19:38:48.431786+00:00 19994330.277677487582 27870000.000036694109 262864330.277710467577 1 60430.818627772 2024-04-30T19:38:49.439539+00:00 19994330.277460493147 27869999.999944355339 262864330.277401149273 1 60430.818639264 2024-04-30T19:38:50.432345+00:00 19994330.277849245816 27870000.000030763447 262864330.277876317501 1 60430.818650847 2024-04-30T19:38:51.433164+00:00 19994330.277722038329 27870000.000014867634 262864330.277733206749 1 60430.818662453 2024-04-30T19:38:52.435999+00:00 19994330.277632776648 27869999.999988086522 262864330.277617156506 1 60430.818673961 2024-04-30T19:38:53.430225+00:00 19994330.277888782322 27870000.000012788922 262864330.277897864580 1 60430.818685547 2024-04-30T19:38:54.431295+00:00 19994330.277737028897 27869999.999975137413 262864330.277708470821 1 60430.818697134 2024-04-30T19:38:55.432384+00:00 19994330.277565512806 27870000.000035375357 262864330.277597188950 1 60430.818708680 2024-04-30T19:38:56.429941+00:00 19994330.277530353516 27869999.999971326441 262864330.277497977018 1 60430.818720276 2024-04-30T19:38:57.431817+00:00 19994330.277968995273 27870000.000006813556 262864330.277972131968 1 60430.818731863 2024-04-30T19:38:58.432963+00:00 19994330.277677893639 27869999.999995924532 262864330.277670115232 1 60430.818743490 2024-04-30T19:38:59.437533+00:00 19994330.277562849224 27870000.000033702701 262864330.277592867613 1 60430.818755012 2024-04-30T19:39:00.433046+00:00 19994330.277660489082 27870000.000012554228 262864330.277669340372 1 60430.818766589 2024-04-30T19:39:01.433321+00:00 19994330.277734082192 27869999.999958191067 262864330.277688562870 1 60430.818778182 2024-04-30T19:39:02.434978+00:00 19994330.277625929564 27869999.999945275486 262864330.277567505836 1 60430.818789742 2024-04-30T19:39:03.433735+00:00 19994330.277690388262 27869999.999996002764 262864330.277682691813 1 60430.818801382 2024-04-30T19:39:04.439361+00:00 19994330.277881134301 27870000.000007774681 262864330.277885228395 1 60430.818812975 2024-04-30T19:39:05.441019+00:00 19994330.277634687722 27870000.000043109059 262864330.277674078941 1 60430.818824496 2024-04-30T19:39:06.436476+00:00 19994330.277789521962 27869999.999976258725 262864330.277762085199 1 60430.818836081 2024-04-30T19:39:07.437363+00:00 19994330.277827985585 27869999.999967217445 262864330.277791500092 1 60430.818847679 2024-04-30T19:39:08.439432+00:00 19994330.277653228492 27869999.999956801534 262864330.277606308460 1 60430.818859165 2024-04-30T19:39:09.431818+00:00 19994330.277762711048 27870000.000024616718 262864330.277783632278 1 60430.818870826 2024-04-30T19:39:10.439351+00:00 19994330.277553256601 27870000.000055994838 262864330.277605563402 1 60430.818882339 2024-04-30T19:39:11.434068+00:00 19994330.277744367719 27869999.999987725168 262864330.277728378773 1 60430.818893998 2024-04-30T19:39:12.441402+00:00 19994330.277679987252 27869999.999980978668 262864330.277657270432 1 60430.818905506 2024-04-30T19:39:13.435743+00:00 19994330.277488052845 27869999.999999593943 262864330.277483940125 1 60430.818917075 2024-04-30T19:39:14.435313+00:00 19994330.277647044510 27869999.999999094754 262864330.277642458677 1 60430.818928687 2024-04-30T19:39:15.438581+00:00 19994330.277508754283 27870000.000025589019 262864330.277530670166 1 60430.818940277 2024-04-30T19:39:16.439960+00:00 19994330.277519203722 27870000.000023655593 262864330.277539163828 1 60430.818951782 2024-04-30T19:39:17.433929+00:00 19994330.277563169599 27870000.000004064292 262864330.277563512325 1 60430.818963358 2024-04-30T19:39:18.434092+00:00 19994330.278012029827 27870000.000054500997 262864330.278062850237 1 60430.818975013 2024-04-30T19:39:19.441130+00:00 19994330.277548979968 27869999.999987315387 262864330.277532577515 1 60430.818986539 2024-04-30T19:39:20.436949+00:00 19994330.277778968215 27869999.999949935824 262864330.277725219727 1 60430.818998130 2024-04-30T19:39:21.438457+00:00 19994330.277752917260 27870000.000053241849 262864330.277802437544 1 60430.819009643 2024-04-30T19:39:22.433152+00:00 19994330.277756992728 27870000.000019382685 262864330.277772665024 1 60430.819021202 2024-04-30T19:39:23.431810+00:00 19994330.277787044644 27869999.999999541789 262864330.277782917023 1 60430.819032821 2024-04-30T19:39:24.435750+00:00 19994330.277628857642 27870000.000003166497 262864330.277628332376 1 60430.819044364 2024-04-30T19:39:25.433044+00:00 19994330.277653850615 27869999.999989327043 262864330.277639478445 1 60430.819055908 2024-04-30T19:39:26.430504+00:00 19994330.277619037777 27869999.999998483807 262864330.277613818645 1 60430.819067496 2024-04-30T19:39:27.431636+00:00 19994330.277798581868 27870000.000009056181 262864330.277803957462 1 60430.819079069 2024-04-30T19:39:28.431600+00:00 19994330.277805879712 27870000.000011622906 262864330.277813792229 1 60430.819090671 2024-04-30T19:39:29.434019+00:00 19994330.277564562857 27870000.000041853637 262864330.277602702379 1 60430.819102284 2024-04-30T19:39:30.437380+00:00 19994330.277718842030 27869999.999955549836 262864330.277670681477 1 60430.819113849 2024-04-30T19:39:31.436507+00:00 19994330.277726925910 27870000.000043351203 262864330.277766585350 1 60430.819125432 2024-04-30T19:39:32.437296+00:00 19994330.277697242796 27869999.999944731593 262864330.277638286352 1 60430.819136993 2024-04-30T19:39:33.436238+00:00 19994330.277609258890 27869999.999972391874 262864330.277577966452 1 60430.819148523 2024-04-30T19:39:34.432407+00:00 19994330.277486376464 27870000.000048685819 262864330.277531385422 1 60430.819160108 2024-04-30T19:39:35.433265+00:00 19994330.277973897755 27870000.000014416873 262864330.277984619141 1 60430.819171666 2024-04-30T19:39:36.431923+00:00 19994330.277690876275 27870000.000006835908 262864330.277694016695 1 60430.819183260 2024-04-30T19:39:37.433698+00:00 19994330.277586616576 27869999.999971020967 262864330.277553945780 1 60430.819194903 2024-04-30T19:39:38.439625+00:00 19994330.277779731899 27869999.999985232949 262864330.277761250734 1 60430.819206397 2024-04-30T19:39:39.432682+00:00 19994330.277840390801 27869999.999970044941 262864330.277806758881 1 60430.819217973 2024-04-30T19:39:40.432849+00:00 19994330.277628317475 27869999.999960381538 262864330.277585029602 1 60430.819229565 2024-04-30T19:39:41.434416+00:00 19994330.277572434396 27870000.000043477863 262864330.277612209320 1 60430.819241119 2024-04-30T19:39:42.432627+00:00 19994330.277687896043 27870000.000030145049 262864330.277714371681 1 60430.819252708 2024-04-30T19:39:43.433946+00:00 19994330.277846146375 27870000.000007547438 262864330.277850002050 1 60430.819264256 2024-04-30T19:39:44.431711+00:00 19994330.277632266283 27869999.999997302890 262864330.277625888586 1 60430.819275827 2024-04-30T19:39:45.431430+00:00 19994330.277735479176 27869999.999994546175 262864330.277726322412 1 60430.819287408 2024-04-30T19:39:46.432014+00:00 19994330.277865368873 27869999.999952405691 262864330.277814090252 1 60430.819298980 2024-04-30T19:39:47.431842+00:00 19994330.277769409120 27870000.000025033951 262864330.277790755033 1 60430.819310604 2024-04-30T19:39:48.436167+00:00 19994330.277661349624 27869999.999959621578 262864330.277617275715 1 60430.819322160 2024-04-30T19:39:49.434673+00:00 19994330.277730885893 27870000.000009760261 262864330.277736961842 1 60430.819333692 2024-04-30T19:39:50.431011+00:00 19994330.277673795819 27869999.999988496304 262864330.277658581734 1 60430.819345315 2024-04-30T19:39:51.435268+00:00 19994330.277972359210 27870000.000052042305 262864330.278020709753 1 60430.819356871 2024-04-30T19:39:52.433674+00:00 19994330.277719676495 27869999.999971173704 262864330.277687162161 1 60430.819368461 2024-04-30T19:39:53.434993+00:00 19994330.277593780309 27869999.999959986657 262864330.277550071478 1 60430.819380023 2024-04-30T19:39:54.434006+00:00 19994330.277624934912 27870000.000015240163 262864330.277636468410 1 60430.819391610 2024-04-30T19:39:55.435136+00:00 19994330.277694195509 27869999.999972980469 262864330.277663469315 1 60430.819403129 2024-04-30T19:39:56.430307+00:00 19994330.277583330870 27869999.999978896230 262864330.277558535337 1 60430.819414746 2024-04-30T19:39:57.434023+00:00 19994330.277787394822 27869999.999981902540 262864330.277765601873 1 60430.819426314 2024-04-30T19:39:58.433566+00:00 19994330.277537189424 27870000.000002048910 262864330.277535557747 1 60430.819437882 2024-04-30T19:39:59.433024+00:00 19994330.277703292668 27870000.000003572553 262864330.277703166008 1 60430.819449459 2024-04-30T19:40:00.433291+00:00 19994330.277628012002 27869999.999989267439 262864330.277613580227 1 60430.819461027 2024-04-30T19:40:01.432702+00:00 19994330.277756400406 27870000.000034339726 262864330.277787029743 1 60430.819472651 2024-04-30T19:40:02.437034+00:00 19994330.277714241296 27870000.000048507005 262864330.277759075165 1 60430.819484279 2024-04-30T19:40:03.441746+00:00 19994330.277705308050 27869999.999946724623 262864330.277648329735 1 60430.819495823 2024-04-30T19:40:04.439124+00:00 19994330.277643587440 27870000.000041138381 262864330.277681022882 1 60430.819507403 2024-04-30T19:40:05.439591+00:00 19994330.277776148170 27869999.999954566360 262864330.277727037668 1 60430.819519042 2024-04-30T19:40:06.445227+00:00 19994330.277573592961 27870000.000012699515 262864330.277582585812 1 60430.819530717 2024-04-30T19:40:07.453923+00:00 19994330.277476172894 27870000.000056203455 262864330.277528673410 1 60430.819542299 2024-04-30T19:40:08.454654+00:00 19994330.277758296579 27870000.000009354204 262864330.277763962746 1 60430.819553722 2024-04-30T19:40:09.441533+00:00 19994330.277735043317 27869999.999983485788 262864330.277714848518 1 60430.819565315 2024-04-30T19:40:10.443212+00:00 19994330.277787543833 27870000.000007394701 262864330.277791231871 1 60430.819576831 2024-04-30T19:40:11.438215+00:00 19994330.277576062828 27869999.999981552362 262864330.277553915977 1 60430.819588398 2024-04-30T19:40:12.437583+00:00 19994330.277670435607 27870000.000020481646 262864330.277687221766 1 60430.819600036 2024-04-30T19:40:13.443105+00:00 19994330.277765620500 27870000.000001903623 262864330.277763843536 1 60430.819611709 2024-04-30T19:40:14.451603+00:00 19994330.277696851641 27870000.000007342547 262864330.277700483799 1 60430.819623124 2024-04-30T19:40:15.437946+00:00 19994330.277592655271 27870000.000063531101 262864330.277652502060 1 60430.819635187 2024-04-30T19:40:16.480174+00:00 19994330.277541309595 27870000.000000279397 262864330.277537882328 1 60430.819646199 2024-04-30T19:40:17.431563+00:00 19994330.277745079249 27869999.999995809048 262864330.277737170458 1 60430.819657842 2024-04-30T19:40:18.437507+00:00 19994330.277485877275 27870000.000018026680 262864330.277500212193 1 60430.819669639 2024-04-30T19:40:19.456838+00:00 19994330.277694966644 27869999.999948430806 262864330.277639716864 1 60430.819680954 2024-04-30T19:40:20.434466+00:00 19994330.277890648693 27870000.000052332878 262864330.277939289808 1 60430.819692489 2024-04-30T19:40:21.431006+00:00 19994330.277507912368 27869999.999936331064 262864330.277440547943 1 60430.819704083 2024-04-30T19:40:22.432788+00:00 19994330.277697648853 27869999.999977450818 262864330.277671396732 1 60430.819715718 2024-04-30T19:40:23.438013+00:00 19994330.277590714395 27869999.999979283661 262864330.277566313744 1 60430.819727234 2024-04-30T19:40:24.432992+00:00 19994330.277758698910 27869999.999999269843 262864330.277754276991 1 60430.819738786 2024-04-30T19:40:25.431132+00:00 19994330.277596235275 27870000.000055693090 262864330.277648240328 1 60430.819750444 2024-04-30T19:40:26.438340+00:00 19994330.277786981314 27870000.000019442290 262864330.277802705765 1 60430.819761942 2024-04-30T19:40:27.431808+00:00 19994330.277823932469 27870000.000023175031 262864330.277843415737 1 60430.819773535 2024-04-30T19:40:28.433454+00:00 19994330.277633327991 27869999.999959848821 262864330.277589499950 1 60430.819785075 2024-04-30T19:40:29.430449+00:00 19994330.277623314410 27869999.999981846660 262864330.277601480484 1 60430.819796683 2024-04-30T19:40:30.433449+00:00 19994330.277626663446 27869999.999970700592 262864330.277593672276 1 60430.819808211 2024-04-30T19:40:31.429405+00:00 19994330.277448251843 27870000.000015176833 262864330.277459740639 1 60430.819819817 2024-04-30T19:40:32.432223+00:00 19994330.277825176716 27870000.000026699156 262864330.277848184109 1 60430.819831418 2024-04-30T19:40:33.434524+00:00 19994330.277855414897 27870000.000031769276 262864330.277883499861 1 60430.819843002 2024-04-30T19:40:34.435360+00:00 19994330.277733817697 27870000.000003371388 262864330.277733504772 1 60430.819854537 2024-04-30T19:40:35.431987+00:00 19994330.277803048491 27870000.000022053719 262864330.277821421623 1 60430.819866159 2024-04-30T19:40:36.436101+00:00 19994330.277517091483 27869999.999954938889 262864330.277468323708 1 60430.819877867 2024-04-30T19:40:37.447687+00:00 19994330.277519676834 27870000.000013414770 262864330.277529388666 1 60430.819889281 2024-04-30T19:40:38.433852+00:00 19994330.277697037905 27870000.000001493841 262864330.277694821358 1 60430.819900832 2024-04-30T19:40:39.431847+00:00 19994330.277497958392 27869999.999973759055 262864330.277468025684 1 60430.819912422 2024-04-30T19:40:40.433228+00:00 19994330.277725089341 27869999.999975662678 262864330.277697056532 1 60430.819923988 2024-04-30T19:40:41.432576+00:00 19994330.277827978134 27869999.999988332391 262864330.277812600136 1 60430.819935569 2024-04-30T19:40:42.433123+00:00 19994330.277468543500 27870000.000004362315 262864330.277469187975 1 60430.819947151 2024-04-30T19:40:43.433813+00:00 19994330.277670919895 27870000.000016931444 262864330.277684152126 1 60430.819958746 2024-04-30T19:40:44.435622+00:00 19994330.277856294066 27870000.000013913959 262864330.277866512537 1 60430.819970292 2024-04-30T19:40:45.433236+00:00 19994330.277906466275 27869999.999976202846 262864330.277878999710 1 60430.819981902 2024-04-30T19:40:46.436352+00:00 19994330.277487903833 27869999.999953970313 262864330.277438193560 1 60430.819993516 2024-04-30T19:40:47.439811+00:00 19994330.277841303498 27869999.999991748482 262864330.277829349041 1 60430.820004967 2024-04-30T19:40:48.429131+00:00 19994330.277473241091 27869999.999967623502 262864330.277437180281 1 60430.820016564 2024-04-30T19:40:49.431119+00:00 19994330.277739461511 27869999.999976467341 262864330.277712225914 1 60430.820028137 2024-04-30T19:40:50.431050+00:00 19994330.277569171041 27869999.999993376434 262864330.277558863163 1 60430.820039709 2024-04-30T19:40:51.430861+00:00 19994330.277742829174 27870000.000014271587 262864330.277753412724 1 60430.820051283 2024-04-30T19:40:52.430841+00:00 19994330.277726583183 27869999.999977976084 262864330.277700871229 1 60430.820062922 2024-04-30T19:40:53.436492+00:00 19994330.277536373585 27870000.000048752874 262864330.277581423521 1 60430.820074458 2024-04-30T19:40:54.433191+00:00 19994330.277669943869 27869999.999975025654 262864330.277641266584 1 60430.820086029 2024-04-30T19:40:55.432910+00:00 19994330.277752168477 27869999.999999411404 262864330.277747869492 1 60430.820097575 2024-04-30T19:40:56.430505+00:00 19994330.277608469129 27869999.999996893108 262864330.277601659298 1 60430.820109188 2024-04-30T19:40:57.433865+00:00 19994330.277591262013 27869999.999970130622 262864330.277557700872 1 60430.820120717 2024-04-30T19:40:58.429998+00:00 19994330.277578689158 27870000.000046968460 262864330.277621954679 1 60430.820132302 2024-04-30T19:40:59.430926+00:00 19994330.277633491904 27869999.999996814877 262864330.277626603842 1 60430.820143944 2024-04-30T19:41:00.436769+00:00 19994330.277467731386 27870000.000031720847 262864330.277495741844 1 60430.820155470 2024-04-30T19:41:01.432635+00:00 19994330.277725685388 27869999.999998055398 262864330.277720063925 1 60430.820167100 2024-04-30T19:41:02.437424+00:00 19994330.277713824064 27869999.999992527068 262864330.277702659369 1 60430.820178613 2024-04-30T19:41:03.432183+00:00 19994330.277626588941 27870000.000005219132 262864330.277628123760 1 60430.820190216 2024-04-30T19:41:04.434699+00:00 19994330.277767401189 27870000.000035863370 262864330.277799546719 1 60430.820201785 2024-04-30T19:41:05.434197+00:00 19994330.277669120580 27870000.000023633242 262864330.277689069510 1 60430.820213356 2024-04-30T19:41:06.433974+00:00 19994330.277694579214 27870000.000007506460 262864330.277698397636 1 60430.820224907 2024-04-30T19:41:07.431978+00:00 19994330.277641512454 27869999.999954365194 262864330.277592182159 1 60430.820236508 2024-04-30T19:41:08.434311+00:00 19994330.277469944209 27869999.999964606017 262864330.277430832386 1 60430.820248084 2024-04-30T19:41:09.434491+00:00 19994330.277655165642 27870000.000030744821 262864330.277682214975 1 60430.820259648 2024-04-30T19:41:10.433615+00:00 19994330.277505990118 27869999.999971274287 262864330.277473568916 1 60430.820271218 2024-04-30T19:41:11.433218+00:00 19994330.277728032321 27869999.999994799495 262864330.277719140053 1 60430.820282778 2024-04-30T19:41:12.432054+00:00 19994330.277525547892 27870000.000003628433 262864330.277525484562 1 60430.820294349 2024-04-30T19:41:13.431743+00:00 19994330.277697049081 27869999.999960653484 262864330.277654021978 1 60430.820305961 2024-04-30T19:41:14.435031+00:00 19994330.277746360749 27869999.999973669648 262864330.277716308832 1 60430.820317572 2024-04-30T19:41:15.438167+00:00 19994330.277765400708 27869999.999980732799 262864330.277742445469 1 60430.820329089 2024-04-30T19:41:16.433245+00:00 19994330.277773149312 27870000.000027287751 262864330.277796745300 1 60430.820340633 2024-04-30T19:41:17.430700+00:00 19994330.277716789395 27870000.000000536442 262864330.277713626623 1 60430.820352192 2024-04-30T19:41:18.429360+00:00 19994330.277637626976 27869999.999962896109 262864330.277596831322 1 60430.820363770 2024-04-30T19:41:19.429760+00:00 19994330.277892541140 27869999.999964918941 262864330.277853757143 1 60430.820375362 2024-04-30T19:41:20.431264+00:00 19994330.277658782899 27870000.000005234033 262864330.277660340071 1 60430.820386922 2024-04-30T19:41:21.430044+00:00 19994330.277577213943 27870000.000050276518 262864330.277623802423 1 60430.820398536 2024-04-30T19:41:22.433516+00:00 19994330.277452126145 27869999.999977719039 262864330.277426123619 1 60430.820410097 2024-04-30T19:41:23.432356+00:00 19994330.277912586927 27870000.000021792948 262864330.277930676937 1 60430.820421671 2024-04-30T19:41:24.432329+00:00 19994330.277570948005 27869999.999963305891 262864330.277530550957 1 60430.820433208 2024-04-30T19:41:25.429130+00:00 19994330.277726393193 27869999.999988719821 262864330.277711421251 1 60430.820444806 2024-04-30T19:41:26.431225+00:00 19994330.277733806521 27870000.000025123358 262864330.277755230665 1 60430.820456433 2024-04-30T19:41:27.435818+00:00 19994330.277800410986 27870000.000055044889 262864330.277851760387 1 60430.820467951 2024-04-30T19:41:28.430937+00:00 19994330.277707591653 27869999.999990224838 262864330.277694106102 1 60430.820479530 2024-04-30T19:41:29.431423+00:00 19994330.277839772403 27869999.999986339360 262864330.277822434902 1 60430.820491171 2024-04-30T19:41:30.437122+00:00 19994330.277638237923 27870000.000017609447 262864330.277652144432 1 60430.820502746 2024-04-30T19:41:31.437258+00:00 19994330.277526717633 27870000.000010561198 262864330.277533560991 1 60430.820514325 2024-04-30T19:41:32.437637+00:00 19994330.277550067753 27870000.000015374273 262864330.277561753988 1 60430.820525826 2024-04-30T19:41:33.431386+00:00 19994330.277684208006 27870000.000008087605 262864330.277688592672 1 60430.820537486 2024-04-30T19:41:34.438819+00:00 19994330.277641449124 27869999.999979656190 262864330.277617394924 1 60430.820549000 2024-04-30T19:41:35.433587+00:00 19994330.277666989714 27870000.000005085021 262864330.277668386698 1 60430.820560562 2024-04-30T19:41:36.432548+00:00 19994330.277707666159 27869999.999978829175 262864330.277682811022 1 60430.820572128 2024-04-30T19:41:37.431858+00:00 19994330.277721393853 27870000.000044122338 262864330.277761816978 1 60430.820583701 2024-04-30T19:41:38.431774+00:00 19994330.277727637440 27870000.000028125942 262864330.277752071619 1 60430.820595300 2024-04-30T19:41:39.433907+00:00 19994330.277828954160 27869999.999968085438 262864330.277793347836 1 60430.820606877 2024-04-30T19:41:40.434147+00:00 19994330.277631483972 27869999.999973971397 262864330.277601778507 1 60430.820618409 2024-04-30T19:41:41.430567+00:00 19994330.277831584215 27870000.000047910959 262864330.277875810862 1 60430.820629998 2024-04-30T19:41:42.431821+00:00 19994330.277633801103 27870000.000016987324 262864330.277647078037 1 60430.820641591 2024-04-30T19:41:43.433504+00:00 19994330.277461931109 27870000.000051144511 262864330.277509391308 1 60430.820653125 2024-04-30T19:41:44.430010+00:00 19994330.277561921626 27870000.000004459172 262864330.277562707663 1 60430.820664706 2024-04-30T19:41:45.430619+00:00 19994330.277685839683 27869999.999990951270 262864330.277673095465 1 60430.820676269 2024-04-30T19:41:46.429680+00:00 19994330.277538876981 27870000.000037062913 262864330.277572244406 1 60430.820687844 2024-04-30T19:41:47.429703+00:00 19994330.277943521738 27869999.999926459044 262864330.277866274118 1 60430.820699431 2024-04-30T19:41:48.430888+00:00 19994330.277767334133 27870000.000015795231 262864330.277779430151 1 60430.820711032 2024-04-30T19:41:49.433181+00:00 19994330.277682613581 27869999.999975211918 262864330.277654111385 1 60430.820722664 2024-04-30T19:41:50.438134+00:00 19994330.277511544526 27869999.999991279095 262864330.277499109507 1 60430.820734159 2024-04-30T19:41:51.431332+00:00 19994330.277843184769 27870000.000026270747 262864330.277865767479 1 60430.820745717 2024-04-30T19:41:52.429919+00:00 19994330.277715537697 27870000.000023718923 262864330.277735561132 1 60430.820757326 2024-04-30T19:41:53.432939+00:00 19994330.277569998056 27870000.000028174371 262864330.277594476938 1 60430.820768944 2024-04-30T19:41:54.436751+00:00 19994330.277644999325 27869999.999988544732 262864330.277629852295 1 60430.820780427 2024-04-30T19:41:55.428895+00:00 19994330.277711108327 27869999.999989539385 262864330.277696967125 1 60430.820792014 2024-04-30T19:41:56.430027+00:00 19994330.277714245021 27869999.999978207052 262864330.277688771486 1 60430.820803626 2024-04-30T19:41:57.433342+00:00 19994330.277564682066 27869999.999991666526 262864330.277552634478 1 60430.820815231 2024-04-30T19:41:58.435921+00:00 19994330.277927678078 27870000.000015154481 262864330.277939110994 1 60430.820826734 2024-04-30T19:41:59.429839+00:00 19994330.277866423130 27869999.999952800572 262864330.277815520763 1 60430.820838340 2024-04-30T19:42:00.432579+00:00 19994330.277303326875 27869999.999966550618 262864330.277266204357 1 60430.820849945 2024-04-30T19:42:01.435213+00:00 19994330.277938216925 27869999.999970316887 262864330.277904838324 1 60430.820861605 2024-04-30T19:42:02.442675+00:00 19994330.277671013027 27870000.000046078116 262864330.277713388205 1 60430.820873181 2024-04-30T19:42:03.442819+00:00 19994330.277782402933 27870000.000025924295 262864330.277804642916 1 60430.820884797 2024-04-30T19:42:04.446419+00:00 19994330.277618236840 27870000.000060874969 262864330.277675420046 1 60430.820896376 2024-04-30T19:42:05.446926+00:00 19994330.277784559876 27870000.000004749745 262864330.277785599232 1 60430.820907932 2024-04-30T19:42:06.445327+00:00 19994330.277585987002 27869999.999982606620 262864330.277564883232 1 60430.820919608 2024-04-30T19:42:07.454130+00:00 19994330.277640394866 27870000.000021267682 262864330.277657985687 1 60430.820931083 2024-04-30T19:42:08.445550+00:00 19994330.277711488307 27869999.999983999878 262864330.277691781521 1 60430.820942608 2024-04-30T19:42:09.441287+00:00 19994330.277546130121 27870000.000003445894 262864330.277545899153 1 60430.820954131 2024-04-30T19:42:10.436968+00:00 19994330.277786530554 27869999.999985840172 262864330.277768671513 1 60430.820965760 2024-04-30T19:42:11.441686+00:00 19994330.277672547847 27870000.000007349998 262864330.277676224709 1 60430.820977440 2024-04-30T19:42:12.450817+00:00 19994330.277503915131 27870000.000008340925 262864330.277508556843 1 60430.820988828 2024-04-30T19:42:13.434786+00:00 19994330.277659080923 27869999.999980125576 262864330.277635514736 1 60430.821000555 2024-04-30T19:42:14.447913+00:00 19994330.277893126011 27870000.000023961067 262864330.277913391590 1 60430.821012023 2024-04-30T19:42:15.438799+00:00 19994330.277734823525 27870000.000019758940 262864330.277750879526 1 60430.821023789 2024-04-30T19:42:16.455355+00:00 19994330.277664996684 27869999.999957282096 262864330.277618587017 1 60430.821035258 2024-04-30T19:42:17.446244+00:00 19994330.277640961111 27869999.999995402992 262864330.277632683516 1 60430.821046743 2024-04-30T19:42:18.438611+00:00 19994330.277479335666 27870000.000012956560 262864330.277488589287 1 60430.821058353 2024-04-30T19:42:19.441740+00:00 19994330.277806378901 27870000.000012598932 262864330.277815282345 1 60430.821070042 2024-04-30T19:42:20.451562+00:00 19994330.277416039258 27869999.999964255840 262864330.277376621962 1 60430.821081987 2024-04-30T19:42:21.483642+00:00 19994330.277743801475 27870000.000051539391 262864330.277791619301 1 60430.821093071 2024-04-30T19:42:22.441332+00:00 19994330.277915585786 27869999.999942015857 262864330.277853906155 1 60430.821104592 2024-04-30T19:42:23.436755+00:00 19994330.277625598013 27869999.999989856035 262864330.277611762285 1 60430.821116484 2024-04-30T19:42:24.464235+00:00 19994330.277803320438 27870000.000019799918 262864330.277819424868 1 60430.821127742 2024-04-30T19:42:25.436859+00:00 19994330.277769133449 27869999.999972701073 262864330.277738153934 1 60430.821139323 2024-04-30T19:42:26.437454+00:00 19994330.277728341520 27869999.999969281256 262864330.277693927288 1 60430.821150900 2024-04-30T19:42:27.437724+00:00 19994330.277648519725 27869999.999976646155 262864330.277621448040 1 60430.821162464 2024-04-30T19:42:28.436913+00:00 19994330.277890801430 27870000.000056557357 262864330.277943670750 1 60430.821173987 2024-04-30T19:42:29.432463+00:00 19994330.277674131095 27870000.000019699335 262864330.277690142393 1 60430.821186085 2024-04-30T19:42:30.477732+00:00 19994330.277696017176 27869999.999996121973 262864330.277688443661 1 60430.821197208 2024-04-30T19:42:31.438721+00:00 19994330.277746964246 27870000.000012736768 262864330.277756005526 1 60430.821208812 2024-04-30T19:42:32.441401+00:00 19994330.277657475322 27870000.000023849308 262864330.277677625418 1 60430.821220333 2024-04-30T19:42:33.436747+00:00 19994330.277782775462 27869999.999995529652 262864330.277774602175 1 60430.821231919 2024-04-30T19:42:34.437781+00:00 19994330.277640260756 27869999.999958921224 262864330.277595490217 1 60430.821243532 2024-04-30T19:42:35.441202+00:00 19994330.277677189559 27870000.000007558614 262864330.277681052685 1 60430.821255049 2024-04-30T19:42:36.436187+00:00 19994330.277899414301 27870000.000025298446 262864330.277921020985 1 60430.821266604 2024-04-30T19:42:37.434573+00:00 19994330.277661744505 27869999.999975435436 262864330.277633488178 1 60430.821278153 2024-04-30T19:42:38.432417+00:00 19994330.277586549520 27869999.999987795949 262864330.277570635080 1 60430.821289714 2024-04-30T19:42:39.431334+00:00 19994330.277632027864 27870000.000002909452 262864330.277631253004 1 60430.821301312 2024-04-30T19:42:40.433328+00:00 19994330.277744986117 27869999.999983549118 262864330.277724832296 1 60430.821312903 2024-04-30T19:42:41.434833+00:00 19994330.277782335877 27869999.999988220632 262864330.277766883373 1 60430.821324455 2024-04-30T19:42:42.432898+00:00 19994330.277514383197 27869999.999962307513 262864330.277472972870 1 60430.821336021 2024-04-30T19:42:43.432180+00:00 19994330.277771070600 27870000.000013440847 262864330.277780830860 1 60430.821347660 2024-04-30T19:42:44.437839+00:00 19994330.277580086142 27869999.999973945320 262864330.277550339699 1 60430.821359254 2024-04-30T19:42:45.439534+00:00 19994330.277536306530 27869999.999929193407 262864330.277461796999 1 60430.821370806 2024-04-30T19:42:46.437602+00:00 19994330.277823425829 27870000.000010885298 262864330.277830600739 1 60430.821382379 2024-04-30T19:42:47.437560+00:00 19994330.277833849192 27869999.999966673553 262864330.277796834707 1 60430.821393940 2024-04-30T19:42:48.436415+00:00 19994330.277515236288 27870000.000045944005 262864330.277557492256 1 60430.821405501 2024-04-30T19:42:49.435300+00:00 19994330.277759455144 27870000.000031493604 262864330.277787268162 1 60430.821417148 2024-04-30T19:42:50.441621+00:00 19994330.277722980827 27869999.999995946884 262864330.277715235949 1 60430.821428627 2024-04-30T19:42:51.433379+00:00 19994330.277798775584 27870000.000004697591 262864330.277799785137 1 60430.821440191 2024-04-30T19:42:52.432549+00:00 19994330.277527801692 27870000.000041868538 262864330.277565985918 1 60430.821451755 2024-04-30T19:42:53.431619+00:00 19994330.277799058706 27870000.000010348856 262864330.277805715799 1 60430.821463329 2024-04-30T19:42:54.431661+00:00 19994330.277829892933 27869999.999920837581 262864330.277747035027 1 60430.821474916 2024-04-30T19:42:55.432729+00:00 19994330.277770772576 27869999.999967034906 262864330.277734100819 1 60430.821486509 2024-04-30T19:42:56.434431+00:00 19994330.277594428509 27870000.000057134777 262864330.277647852898 1 60430.821498101 2024-04-30T19:42:57.435916+00:00 19994330.277815494686 27869999.999995585531 262864330.277807384729 1 60430.821509630 2024-04-30T19:42:58.432029+00:00 19994330.277556717396 27870000.000070713460 262864330.277623742819 1 60430.821521237 2024-04-30T19:42:59.434935+00:00 19994330.277896340936 27869999.999963264912 262864330.277855902910 1 60430.821532779 2024-04-30T19:43:00.432106+00:00 19994330.277707446367 27869999.999938607216 262864330.277642369270 1 60430.821544646 2024-04-30T19:43:01.457440+00:00 19994330.277785450220 27870000.000016152859 262864330.277797907591 1 60430.821556021 2024-04-30T19:43:02.440225+00:00 19994330.277625441551 27869999.999993510544 262864330.277615249157 1 60430.821567555 2024-04-30T19:43:03.436761+00:00 19994330.277457978576 27870000.000005554408 262864330.277459830046 1 60430.821579095 2024-04-30T19:43:04.433831+00:00 19994330.277523096651 27869999.999985631555 262864330.277505040169 1 60430.821590684 2024-04-30T19:43:05.435130+00:00 19994330.278000749648 27869999.999991346151 262864330.277988404036 1 60430.821602292 2024-04-30T19:43:06.438068+00:00 19994330.277633823454 27869999.999982666224 262864330.277612775564 1 60430.821613854 2024-04-30T19:43:07.437010+00:00 19994330.277565680444 27869999.999938782305 262864330.277500778437 1 60430.821625416 2024-04-30T19:43:08.435919+00:00 19994330.277526032180 27870000.000001519918 262864330.277523845434 1 60430.821636944 2024-04-30T19:43:09.431980+00:00 19994330.277631916106 27869999.999984949827 262864330.277613162994 1 60430.821648524 2024-04-30T19:43:10.432478+00:00 19994330.277698237449 27869999.999992411584 262864330.277686953545 1 60430.821660167 2024-04-30T19:43:11.438446+00:00 19994330.277926333249 27870000.000037688762 262864330.277960330248 1 60430.821671750 2024-04-30T19:43:12.439256+00:00 19994330.277541607618 27870000.000073008239 262864330.277610927820 1 60430.821683244 2024-04-30T19:43:13.432278+00:00 19994330.277447488159 27870000.000005982816 262864330.277449786663 1 60430.821694817 2024-04-30T19:43:14.432217+00:00 19994330.277639731765 27870000.000008344650 262864330.277644395828 1 60430.821706400 2024-04-30T19:43:15.433000+00:00 19994330.277637340128 27869999.999997127801 262864330.277630776167 1 60430.821717980 2024-04-30T19:43:16.433511+00:00 19994330.277489393950 27869999.999980203807 262864330.277465909719 1 60430.821729521 2024-04-30T19:43:17.430599+00:00 19994330.277994520962 27869999.999988343567 262864330.277979165316 1 60430.821741153 2024-04-30T19:43:18.435679+00:00 19994330.277792487293 27869999.999984480441 262864330.277773261070 1 60430.821752673 2024-04-30T19:43:19.430914+00:00 19994330.277504675090 27869999.999988425523 262864330.277489423752 1 60430.821764265 2024-04-30T19:43:20.432486+00:00 19994330.277763422579 27869999.999969832599 262864330.277729570866 1 60430.821775916 2024-04-30T19:43:21.439187+00:00 19994330.277505211532 27869999.999971728772 262864330.277473241091 1 60430.821787434 2024-04-30T19:43:22.434305+00:00 19994330.278040487319 27869999.999996811152 262864330.278033614159 1 60430.821799002 2024-04-30T19:43:23.433735+00:00 19994330.277658365667 27869999.999974608421 262864330.277629286051 1 60430.821810549 2024-04-30T19:43:24.431456+00:00 19994330.277512453496 27870000.000009447336 262864330.277518212795 1 60430.821822152 2024-04-30T19:43:25.433949+00:00 19994330.277677819133 27870000.000014383346 262864330.277688503265 1 60430.821833714 2024-04-30T19:43:26.432921+00:00 19994330.277670666575 27869999.999989062548 262864330.277656018734 1 60430.821845284 2024-04-30T19:43:27.432543+00:00 19994330.277851074934 27870000.000043991953 262864330.277891367674 1 60430.821856933 2024-04-30T19:43:28.438991+00:00 19994330.277780365199 27869999.999971162528 262864330.277747809887 1 60430.821868543 2024-04-30T19:43:29.442127+00:00 19994330.277490779757 27869999.999949458987 262864330.277436554432 1 60430.821880029 2024-04-30T19:43:30.434498+00:00 19994330.277727607638 27870000.000016849488 262864330.277740746737 1 60430.821891599 2024-04-30T19:43:31.434186+00:00 19994330.277694690973 27870000.000026382506 262864330.277717381716 1 60430.821903130 2024-04-30T19:43:32.430381+00:00 19994330.277717176825 27870000.000002589077 262864330.277716070414 1 60430.821914712 2024-04-30T19:43:33.431063+00:00 19994330.277729995549 27869999.999971531332 262864330.277697831392 1 60430.821926302 2024-04-30T19:43:34.432539+00:00 19994330.277685336769 27870000.000005163252 262864330.277686804533 1 60430.821937994 2024-04-30T19:43:35.442703+00:00 19994330.277562394738 27869999.999993689358 262864330.277552366257 1 60430.821949427 2024-04-30T19:43:36.430508+00:00 19994330.277845121920 27870000.000048413873 262864330.277889817953 1 60430.821961010 2024-04-30T19:43:37.431231+00:00 19994330.277710221708 27869999.999942775816 262864330.277649313211 1 60430.821972601 2024-04-30T19:43:38.432703+00:00 19994330.277846761048 27869999.999983195215 262864330.277826249599 1 60430.821984253 2024-04-30T19:43:39.439477+00:00 19994330.277359642088 27870000.000000104308 262864330.277356058359 1 60430.821995779 2024-04-30T19:43:40.435354+00:00 19994330.277649972588 27869999.999978523701 262864330.277624785900 1 60430.822007312 2024-04-30T19:43:41.431809+00:00 19994330.277432326227 27870000.000026155263 262864330.277454793453 1 60430.822018879 2024-04-30T19:43:42.431086+00:00 19994330.277813952416 27870000.000022117049 262864330.277832359076 1 60430.822030438 2024-04-30T19:43:43.429867+00:00 19994330.277664437890 27870000.000031623989 262864330.277692377567 1 60430.822042051 2024-04-30T19:43:44.433208+00:00 19994330.277550358325 27869999.999993614852 262864330.277540296316 1 60430.822053587 2024-04-30T19:43:45.429888+00:00 19994330.277659840882 27869999.999980423599 262864330.277636557817 1 60430.822065230 2024-04-30T19:43:46.435827+00:00 19994330.277805346996 27869999.999971862882 262864330.277773529291 1 60430.822076769 2024-04-30T19:43:47.432798+00:00 19994330.277533601969 27870000.000047434121 262864330.277577340603 1 60430.822088324 2024-04-30T19:43:48.431237+00:00 19994330.277688328177 27869999.999956507236 262864330.277641147375 1 60430.822099956 2024-04-30T19:43:49.436152+00:00 19994330.277722138911 27870000.000027474016 262864330.277745932341 1 60430.822111518 2024-04-30T19:43:50.435128+00:00 19994330.277849804610 27869999.999987643212 262864330.277833729982 1 60430.822123066 2024-04-30T19:43:51.432875+00:00 19994330.277664173394 27869999.999977782369 262864330.277638256550 1 60430.822134643 2024-04-30T19:43:52.433145+00:00 19994330.277675032616 27869999.999967429787 262864330.277638763189 1 60430.822146211 2024-04-30T19:43:53.432625+00:00 19994330.277456775308 27870000.000008672476 262864330.277461767197 1 60430.822157809 2024-04-30T19:43:54.434711+00:00 19994330.277697663754 27870000.000011935830 262864330.277705878019 1 60430.822169353 2024-04-30T19:43:55.432079+00:00 19994330.277523376048 27869999.999965861440 262864330.277485519648 1 60430.822181026 2024-04-30T19:43:56.440644+00:00 19994330.277854822576 27870000.000025358051 262864330.277876496315 1 60430.822192499 2024-04-30T19:43:57.431923+00:00 19994330.277631267905 27869999.999922119081 262864330.277549684048 1 60430.822204116 2024-04-30T19:43:58.435625+00:00 19994330.277843926102 27869999.999988127500 262864330.277828365564 1 60430.822215662 2024-04-30T19:43:59.433195+00:00 19994330.277664154768 27870000.000000279397 262864330.277660727501 1 60430.822227207 2024-04-30T19:44:00.430669+00:00 19994330.277815159410 27870000.000036437064 262864330.277847915888 1 60430.822238790 2024-04-30T19:44:01.431475+00:00 19994330.277550753206 27870000.000017181039 262864330.277564227581 1 60430.822250531 2024-04-30T19:44:02.445908+00:00 19994330.277605865151 27869999.999999929219 262864330.277602106333 1 60430.822262021 2024-04-30T19:44:03.438631+00:00 19994330.277652397752 27869999.999997276813 262864330.277646005154 1 60430.822273651 2024-04-30T19:44:04.443470+00:00 19994330.277681689709 27869999.999981656671 262864330.277659624815 1 60430.822285176 2024-04-30T19:44:05.439214+00:00 19994330.277785096318 27870000.000003699213 262864330.277785092592 1 60430.822296851 2024-04-30T19:44:06.447956+00:00 19994330.277727324516 27870000.000001527369 262864330.277725160122 1 60430.822308445 2024-04-30T19:44:07.449629+00:00 19994330.277789436281 27870000.000003617257 262864330.277789354324 1 60430.822320019 2024-04-30T19:44:08.449650+00:00 19994330.277499154210 27869999.999988745898 262864330.277484178543 1 60430.822331560 2024-04-30T19:44:09.446814+00:00 19994330.277829363942 27869999.999996095896 262864330.277821779251 1 60430.822343051 2024-04-30T19:44:10.439651+00:00 19994330.277645088732 27869999.999988984317 262864330.277630358934 1 60430.822354683 2024-04-30T19:44:11.444632+00:00 19994330.277465306222 27869999.999996714294 262864330.277458339930 1 60430.822366356 2024-04-30T19:44:12.453157+00:00 19994330.277664963156 27869999.999968782067 262864330.277630031109 1 60430.822377795 2024-04-30T19:44:13.441470+00:00 19994330.277592461556 27869999.999986395240 262864330.277575165033 1 60430.822389355 2024-04-30T19:44:14.440263+00:00 19994330.277429040521 27869999.999995257705 262864330.277420610189 1 60430.822400981 2024-04-30T19:44:15.444703+00:00 19994330.277801375836 27869999.999976187944 262864330.277773857117 1 60430.822412549 2024-04-30T19:44:16.444221+00:00 19994330.277838606387 27870000.000025060028 262864330.277859985828 1 60430.822424034 2024-04-30T19:44:17.436521+00:00 19994330.277467690408 27869999.999978862703 262864330.277442872524 1 60430.822435633 2024-04-30T19:44:18.438661+00:00 19994330.277943495661 27870000.000061351806 262864330.278001159430 1 60430.822447143 2024-04-30T19:44:19.433170+00:00 19994330.277462579310 27869999.999956730753 262864330.277415603399 1 60430.822458794 2024-04-30T19:44:20.439811+00:00 19994330.277645729482 27870000.000077199191 262864330.277719229460 1 60430.822470348 2024-04-30T19:44:21.438098+00:00 19994330.277549397200 27869999.999938614666 262864330.277484297752 1 60430.822481854 2024-04-30T19:44:22.432183+00:00 19994330.277761965990 27869999.999992433935 262864330.277750700712 1 60430.822493445 2024-04-30T19:44:23.433609+00:00 19994330.277756467462 27870000.000012088567 262864330.277764856815 1 60430.822505009 2024-04-30T19:44:24.432799+00:00 19994330.277853831649 27869999.999997079372 262864330.277847230434 1 60430.822516711 2024-04-30T19:44:25.443847+00:00 19994330.277707364410 27869999.999978214502 262864330.277681887150 1 60430.822528281 2024-04-30T19:44:26.443475+00:00 19994330.277724899352 27869999.999973807484 262864330.277695000172 1 60430.822539761 2024-04-30T19:44:27.435323+00:00 19994330.277818400413 27870000.000054482371 262864330.277869194746 1 60430.822551286 2024-04-30T19:44:28.431076+00:00 19994330.277504816651 27869999.999970905483 262864330.277472019196 1 60430.822562883 2024-04-30T19:44:29.433107+00:00 19994330.277672160417 27870000.000023748726 262864330.277692228556 1 60430.822574503 2024-04-30T19:44:30.437019+00:00 19994330.277808640152 27869999.999994017184 262864330.277798950672 1 60430.822586052 2024-04-30T19:44:31.434912+00:00 19994330.277864158154 27869999.999985039234 262864330.277845501900 1 60430.822597606 2024-04-30T19:44:32.433145+00:00 19994330.277651391923 27870000.000002674758 262864330.277650386095 1 60430.822609132 2024-04-30T19:44:33.429003+00:00 19994330.277710359544 27870000.000000860542 262864330.277707517147 1 60430.822620755 2024-04-30T19:44:34.433202+00:00 19994330.277677603066 27870000.000000730157 262864330.277674615383 1 60430.822632305 2024-04-30T19:44:35.431188+00:00 19994330.277546267956 27870000.000013194978 262864330.277555763721 1 60430.822643876 2024-04-30T19:44:36.430886+00:00 19994330.277681753039 27870000.000044893473 262864330.277722954750 1 60430.822655553 2024-04-30T19:44:37.439740+00:00 19994330.277962911874 27870000.000037778169 262864330.277997016907 1 60430.822667071 2024-04-30T19:44:38.434904+00:00 19994330.277664322406 27869999.999985512346 262864330.277646154165 1 60430.822678618 2024-04-30T19:44:39.432625+00:00 19994330.277758777142 27870000.000004336238 262864330.277759432793 1 60430.822690283 2024-04-30T19:44:40.440466+00:00 19994330.277824405581 27869999.999958481640 262864330.277779191732 1 60430.822701835 2024-04-30T19:44:41.438556+00:00 19994330.277614116669 27870000.000036902726 262864330.277647316456 1 60430.822713361 2024-04-30T19:44:42.434379+00:00 19994330.277693927288 27870000.000003054738 262864330.277693271637 1 60430.822724937 2024-04-30T19:44:43.434527+00:00 19994330.277553513646 27870000.000006485730 262864330.277556300163 1 60430.822736509 2024-04-30T19:44:44.434387+00:00 19994330.277694247663 27869999.999942369759 262864330.277632921934 1 60430.822748081 2024-04-30T19:44:45.434179+00:00 19994330.277641508728 27869999.999986950308 262864330.277624756098 1 60430.822759684 2024-04-30T19:44:46.436671+00:00 19994330.277587547898 27870000.000014122576 262864330.277597963810 1 60430.822771206 2024-04-30T19:44:47.432253+00:00 19994330.277718160301 27869999.999972719699 262864330.277687191963 1 60430.822782942 2024-04-30T19:44:48.446168+00:00 19994330.277885224670 27869999.999987464398 262864330.277868986130 1 60430.822794493 2024-04-30T19:44:49.444180+00:00 19994330.277534734458 27870000.000002950430 262864330.277533978224 1 60430.822806088 2024-04-30T19:44:50.446015+00:00 19994330.277668077499 27869999.999968007207 262864330.277632385492 1 60430.822817581 2024-04-30T19:44:51.438965+00:00 19994330.277591787279 27870000.000026196241 262864330.277614295483 1 60430.822829193 2024-04-30T19:44:52.442246+00:00 19994330.277650769800 27870000.000025697052 262864330.277672767639 1 60430.822840715 2024-04-30T19:44:53.437766+00:00 19994330.277723856270 27869999.999937377870 262864330.277657538652 1 60430.822852255 2024-04-30T19:44:54.434800+00:00 19994330.277607046068 27869999.999996207654 262864330.277599573135 1 60430.822863917 2024-04-30T19:44:55.442409+00:00 19994330.277622520924 27870000.000118065625 262864330.277736902237 1 60430.822875414 2024-04-30T19:44:56.435727+00:00 19994330.277905590832 27869999.999984219670 262864330.277886092663 1 60430.822886954 2024-04-30T19:44:57.432826+00:00 19994330.277772411704 27870000.000014517456 262864330.277783215046 1 60430.822898729 2024-04-30T19:44:58.450185+00:00 19994330.277599733323 27869999.999955903739 262864330.277551919222 1 60430.822910157 2024-04-30T19:44:59.437600+00:00 19994330.277893099934 27870000.000035405159 262864330.277924805880 1 60430.822921865 2024-04-30T19:45:00.449109+00:00 19994330.277408100665 27869999.999961566180 262864330.277365952730 1 60430.822933503 2024-04-30T19:45:01.454647+00:00 19994330.277691040188 27869999.999994650483 262864330.277681976557 1 60430.822944890 2024-04-30T19:45:02.438520+00:00 19994330.277622450143 27869999.999990705401 262864330.277609467506 1 60430.822956522 2024-04-30T19:45:03.443453+00:00 19994330.277561999857 27869999.999997582287 262864330.277555882931 1 60430.822968046 2024-04-30T19:45:04.439199+00:00 19994330.277835611254 27870000.000030837953 262864330.277862757444 1 60430.822979704 2024-04-30T19:45:05.446447+00:00 19994330.277765363455 27869999.999988604337 262864330.277750283480 1 60430.822991272 2024-04-30T19:45:06.445876+00:00 19994330.277400057763 27869999.999988473952 262864330.277384817600 1 60430.823002719 2024-04-30T19:45:07.434973+00:00 19994330.277675762773 27870000.000018667430 262864330.277690708637 1 60430.823014356 2024-04-30T19:45:08.440348+00:00 19994330.277727037668 27869999.999999906868 262864330.277723252773 1 60430.823025892 2024-04-30T19:45:09.437022+00:00 19994330.277526810765 27869999.999978609383 262864330.277501702309 1 60430.823037502 2024-04-30T19:45:10.440225+00:00 19994330.277725439519 27869999.999999992549 262864330.277721732855 1 60430.823049112 2024-04-30T19:45:11.443296+00:00 19994330.277567911893 27870000.000005483627 262864330.277569711208 1 60430.823060699 2024-04-30T19:45:12.444369+00:00 19994330.277904175222 27869999.999979920685 262864330.277880400419 1 60430.823072236 2024-04-30T19:45:13.441243+00:00 19994330.277555216104 27869999.999991644174 262864330.277543187141 1 60430.823083736 2024-04-30T19:45:14.434826+00:00 19994330.277551993728 27869999.999955959618 262864330.277504265308 1 60430.823095371 2024-04-30T19:45:15.440060+00:00 19994330.277675971389 27869999.999981965870 262864330.277654230595 1 60430.823106970 2024-04-30T19:45:16.442173+00:00 19994330.277615744621 27869999.999968193471 262864330.277580261230 1 60430.823118535 2024-04-30T19:45:17.441441+00:00 19994330.277747765183 27870000.000023707747 262864330.277767777443 1 60430.823130052 2024-04-30T19:45:18.436490+00:00 19994330.277784235775 27870000.000006582588 262864330.277787119150 1 60430.823141671 2024-04-30T19:45:19.440389+00:00 19994330.277545627207 27869999.999985929579 262864330.277527868748 1 60430.823153142 2024-04-30T19:45:20.431459+00:00 19994330.277610175312 27870000.000015720725 262864330.277622222900 1 60430.823164804 2024-04-30T19:45:21.439034+00:00 19994330.277774419636 27870000.000010922551 262864330.277781635523 1 60430.823176343 2024-04-30T19:45:22.436012+00:00 19994330.277568571270 27869999.999958604574 262864330.277523487806 1 60430.823187906 2024-04-30T19:45:23.435120+00:00 19994330.277789596468 27869999.999947596341 262864330.277733504772 1 60430.823199434 2024-04-30T19:45:24.431070+00:00 19994330.277219135314 27870000.000022839755 262864330.277238279581 1 60430.823210998 2024-04-30T19:45:25.430213+00:00 19994330.277875546366 27870000.000031542033 262864330.277903378010 1 60430.823222593 2024-04-30T19:45:26.432040+00:00 19994330.277781572193 27870000.000040706247 262864330.277818590403 1 60430.823234201 2024-04-30T19:45:27.434959+00:00 19994330.277792830020 27870000.000101935118 262864330.277891069651 1 60430.823245761 2024-04-30T19:45:28.433773+00:00 19994330.277575690299 27869999.999958664179 262864330.277530670166 1 60430.823257302 2024-04-30T19:45:29.430916+00:00 19994330.277558885515 27869999.999994922429 262864330.277550131083 1 60430.823268879 2024-04-30T19:45:30.431167+00:00 19994330.277857717127 27869999.999970808625 262864330.277824819088 1 60430.823280463 2024-04-30T19:45:31.432024+00:00 19994330.277722485363 27870000.000016216189 262864330.277734994888 1 60430.823292024 2024-04-30T19:45:32.430820+00:00 19994330.277598753572 27869999.999983966351 262864330.277579009533 1 60430.823303607 2024-04-30T19:45:33.431633+00:00 19994330.278001204133 27869999.999949023128 262864330.277946531773 1 60430.823315202 2024-04-30T19:45:34.433444+00:00 19994330.277646824718 27869999.999991837889 262864330.277634978294 1 60430.823326765 2024-04-30T19:45:35.432475+00:00 19994330.277777992189 27870000.000020366162 262864330.277794659138 1 60430.823338425 2024-04-30T19:45:36.439891+00:00 19994330.277478151023 27869999.999982297421 262864330.277456760406 1 60430.823350002 2024-04-30T19:45:37.440149+00:00 19994330.277656618506 27870000.000025499612 262864330.277678430080 1 60430.823361470 2024-04-30T19:45:38.431045+00:00 19994330.277882479131 27870000.000010129064 262864330.277888923883 1 60430.823373061 2024-04-30T19:45:39.432436+00:00 19994330.277621269226 27870000.000050831586 262864330.277668416500 1 60430.823384661 2024-04-30T19:45:40.434692+00:00 19994330.277739938349 27870000.000028923154 262864330.277765154839 1 60430.823396246 2024-04-30T19:45:41.435656+00:00 19994330.277587275952 27869999.999945864081 262864330.277529448271 1 60430.823407765 2024-04-30T19:45:42.430943+00:00 19994330.277758210897 27869999.999961741269 262864330.277716249228 1 60430.823419385 2024-04-30T19:45:43.434877+00:00 19994330.277677211910 27869999.999988622963 262864330.277662128210 1 60430.823431002 2024-04-30T19:45:44.438596+00:00 19994330.277783546597 27870000.000052355230 262864330.277832210064 1 60430.823442501 2024-04-30T19:45:45.432132+00:00 19994330.277549561113 27869999.999979060143 262864330.277524918318 1 60430.823454140 2024-04-30T19:45:46.437680+00:00 19994330.277837779373 27870000.000026267022 262864330.277860343456 1 60430.823465690 2024-04-30T19:45:47.435636+00:00 19994330.277679108083 27869999.999982915819 262864330.277658343315 1 60430.823477248 2024-04-30T19:45:48.434188+00:00 19994330.277580186725 27870000.000025592744 262864330.277602076530 1 60430.823488857 2024-04-30T19:45:49.437228+00:00 19994330.277815084904 27869999.999982919544 262864330.277794301510 1 60430.823500547 2024-04-30T19:45:50.447269+00:00 19994330.277761742473 27870000.000037793070 262864330.277795851231 1 60430.823512027 2024-04-30T19:45:51.439119+00:00 19994330.277554947883 27869999.999984581023 262864330.277535855770 1 60430.823523676 2024-04-30T19:45:52.445590+00:00 19994330.277686215937 27869999.999998781830 262864330.277681291103 1 60430.823535073 2024-04-30T19:45:53.430304+00:00 19994330.277603618801 27870000.000002868474 262864330.277602791786 1 60430.823546762 2024-04-30T19:45:54.440191+00:00 19994330.277840837836 27869999.999986328185 262864330.277823448181 1 60430.823558385 2024-04-30T19:45:55.444457+00:00 19994330.277627550066 27870000.000038612634 262864330.277662485838 1 60430.823569878 2024-04-30T19:45:56.437425+00:00 19994330.277625974268 27869999.999989803880 262864330.277612090111 1 60430.823581574 2024-04-30T19:45:57.447960+00:00 19994330.277413684875 27870000.000023953617 262864330.277433961630 1 60430.823593059 2024-04-30T19:45:58.440299+00:00 19994330.277625542134 27869999.999997936189 262864330.277619779110 1 60430.823604628 2024-04-30T19:45:59.439912+00:00 19994330.277788951993 27869999.999984662980 262864330.277769923210 1 60430.823616281 2024-04-30T19:46:00.446666+00:00 19994330.277426835150 27870000.000028338283 262864330.277451485395 1 60430.823627749 2024-04-30T19:46:01.437533+00:00 19994330.277899559587 27870000.000037960708 262864330.277933835983 1 60430.823639362 2024-04-30T19:46:02.440898+00:00 19994330.277799580246 27870000.000047739595 262864330.277843624353 1 60430.823650862 2024-04-30T19:46:03.434454+00:00 19994330.277416095138 27869999.999970242381 262864330.277382671833 1 60430.823662469 2024-04-30T19:46:04.437294+00:00 19994330.277756359428 27869999.999936684966 262864330.277689367533 1 60430.823674068 2024-04-30T19:46:05.439498+00:00 19994330.277742415667 27869999.999997455627 262864330.277736186981 1 60430.823685612 2024-04-30T19:46:06.436820+00:00 19994330.277597852051 27869999.999972049147 262864330.277566194534 1 60430.823697180 2024-04-30T19:46:07.436377+00:00 19994330.277657214552 27870000.000044710934 262864330.277698218822 1 60430.823708808 2024-04-30T19:46:08.441031+00:00 19994330.277707662433 27869999.999941173941 262864330.277645140886 1 60430.823720345 2024-04-30T19:46:09.437846+00:00 19994330.277632962912 27870000.000054810196 262864330.277684062719 1 60430.823731974 2024-04-30T19:46:10.442575+00:00 19994330.277808234096 27869999.999945759773 262864330.277750313282 1 60430.823743502 2024-04-30T19:46:11.438563+00:00 19994330.277692910284 27869999.999973122030 262864330.277662336826 1 60430.823755207 2024-04-30T19:46:12.449823+00:00 19994330.277780301869 27869999.999993667006 262864330.277770280838 1 60430.823766631 2024-04-30T19:46:13.436901+00:00 19994330.277689583600 27870000.000007413328 262864330.277693301439 1 60430.823778269 2024-04-30T19:46:14.442411+00:00 19994330.277835566550 27870000.000020835549 262864330.277852714062 1 60430.823790065 2024-04-30T19:46:15.461664+00:00 19994330.277631450444 27870000.000026911497 262864330.277654677629 1 60430.823801320 2024-04-30T19:46:16.434021+00:00 19994330.277679845691 27870000.000022102147 262864330.277698278427 1 60430.823813063 2024-04-30T19:46:17.448628+00:00 19994330.277626227587 27869999.999963022768 262864330.277585536242 1 60430.823824487 2024-04-30T19:46:18.435692+00:00 19994330.277729541063 27870000.000019002706 262864330.277744859457 1 60430.823836026 2024-04-30T19:46:19.432665+00:00 19994330.277782361954 27870000.000014755875 262864330.277793407440 1 60430.823847617 2024-04-30T19:46:20.434092+00:00 19994330.277630623430 27870000.000004515052 262864330.277631461620 1 60430.823859160 2024-04-30T19:46:21.431459+00:00 19994330.277889318764 27869999.999958645552 262864330.277844250202 1 60430.823870736 2024-04-30T19:46:22.431582+00:00 19994330.277579583228 27870000.000069282949 262864330.277645170689 1 60430.823882402 2024-04-30T19:46:23.439530+00:00 19994330.277605790645 27870000.000013668090 262864330.277615785599 1 60430.823893949 2024-04-30T19:46:24.437236+00:00 19994330.277921739966 27869999.999996803701 262864330.277914851904 1 60430.823905466 2024-04-30T19:46:25.432265+00:00 19994330.277745056897 27869999.999949984252 262864330.277691364288 1 60430.823917119 2024-04-30T19:46:26.439097+00:00 19994330.277496341616 27869999.999961536378 262864330.277454167604 1 60430.823928907 2024-04-30T19:46:27.457522+00:00 19994330.277735970914 27870000.000020954758 262864330.277753233910 1 60430.823940187 2024-04-30T19:46:28.432124+00:00 19994330.277821388096 27869999.999990634620 262864330.277808338404 1 60430.823951779 2024-04-30T19:46:29.433710+00:00 19994330.277578722686 27869999.999979678541 262864330.277554690838 1 60430.823963335 2024-04-30T19:46:30.432120+00:00 19994330.277639765292 27870000.000067282468 262864330.277703374624 1 60430.823974937 2024-04-30T19:46:31.434529+00:00 19994330.277502112091 27869999.999909915030 262864330.277408331633 1 60430.823986499 2024-04-30T19:46:32.433492+00:00 19994330.277666449547 27870000.000043582171 262864330.277706325054 1 60430.823998056 2024-04-30T19:46:33.432052+00:00 19994330.277642790228 27870000.000021569431 262864330.277660667896 1 60430.824009617 2024-04-30T19:46:34.430877+00:00 19994330.277659267187 27869999.999994542450 262864330.277650117874 1 60430.824021285 2024-04-30T19:46:35.439067+00:00 19994330.277870874852 27869999.999996330589 262864330.277863502502 1 60430.824032837 2024-04-30T19:46:36.437084+00:00 19994330.277666959912 27870000.000011861324 262864330.277675122023 1 60430.824044461 2024-04-30T19:46:37.441440+00:00 19994330.277592826635 27869999.999992951751 262864330.277582108974 1 60430.824055993 2024-04-30T19:46:38.437841+00:00 19994330.277420923114 27870000.000029988587 262864330.277447223663 1 60430.824067517 2024-04-30T19:46:39.433440+00:00 19994330.277597248554 27870000.000043336302 262864330.277636885643 1 60430.824079130 2024-04-30T19:46:40.436815+00:00 19994330.277796689421 27869999.999976105988 262864330.277769088745 1 60430.824090662 2024-04-30T19:46:41.433229+00:00 19994330.277721960098 27869999.999955482781 262864330.277673751116 1 60430.824102228 2024-04-30T19:46:42.432498+00:00 19994330.277720239013 27869999.999977789819 262864330.277694344521 1 60430.824113794 2024-04-30T19:46:43.431802+00:00 19994330.277586773038 27870000.000020898879 262864330.277603983879 1 60430.824125404 2024-04-30T19:46:44.434967+00:00 19994330.277563314885 27870000.000048160553 262864330.277607768774 1 60430.824136977 2024-04-30T19:46:45.434844+00:00 19994330.277806945145 27869999.999974340200 262864330.277777582407 1 60430.824148538 2024-04-30T19:46:46.433678+00:00 19994330.277510587126 27869999.999952927232 262864330.277459800243 1 60430.824160702 2024-04-30T19:46:47.484598+00:00 19994330.277563035488 27870000.000048276037 262864330.277607619762 1 60430.824171747 2024-04-30T19:46:48.438971+00:00 19994330.277410663664 27869999.999975074083 262864330.277382045984 1 60430.824183294 2024-04-30T19:46:49.436549+00:00 19994330.277642011642 27870000.000035777688 262864330.277674078941 1 60430.824194856 2024-04-30T19:46:50.435563+00:00 19994330.277868639678 27870000.000057999045 262864330.277922928333 1 60430.824206467 2024-04-30T19:46:51.438776+00:00 19994330.277637228370 27870000.000035434961 262864330.277668952942 1 60430.824217994 2024-04-30T19:46:52.434672+00:00 19994330.277734935284 27869999.999970473349 262864330.277701705694 1 60430.824229546 2024-04-30T19:46:53.432770+00:00 19994330.277685955167 27870000.000074677169 262864330.277756929398 1 60430.824241205 2024-04-30T19:46:54.440126+00:00 19994330.277522031218 27869999.999951191247 262864330.277469515800 1 60430.824252959 2024-04-30T19:46:55.455698+00:00 19994330.277827698737 27869999.999978784472 262864330.277802795172 1 60430.824264447 2024-04-30T19:46:56.448246+00:00 19994330.277791578323 27869999.999970514327 262864330.277758419514 1 60430.824275899 2024-04-30T19:46:57.437681+00:00 19994330.277420874685 27870000.000026464462 262864330.277443647385 1 60430.824287596 2024-04-30T19:46:58.448266+00:00 19994330.277605578303 27870000.000051103532 262864330.277652978897 1 60430.824299116 2024-04-30T19:46:59.443571+00:00 19994330.277709543705 27870000.000019330531 262864330.277725189924 1 60430.824310662 2024-04-30T19:47:00.441175+00:00 19994330.277515206486 27869999.999974243343 262864330.277485758066 1 60430.824322580 2024-04-30T19:47:01.470906+00:00 19994330.277803707868 27869999.999975640327 262864330.277775675058 1 60430.824333778 2024-04-30T19:47:02.438372+00:00 19994330.277790069580 27870000.000023294240 262864330.277809679508 1 60430.824345329 2024-04-30T19:47:03.436451+00:00 19994330.277525175363 27870000.000008258969 262864330.277529746294 1 60430.824356861 2024-04-30T19:47:04.432791+00:00 19994330.277942068875 27869999.999976977706 262864330.277915358543 1 60430.824368429 2024-04-30T19:47:05.432278+00:00 19994330.277661547065 27869999.999979697168 262864330.277637541294 1 60430.824380022 2024-04-30T19:47:06.433927+00:00 19994330.277779031545 27869999.999982323498 262864330.277757674456 1 60430.824391636 2024-04-30T19:47:07.437350+00:00 19994330.277648527175 27870000.000006947666 262864330.277651786804 1 60430.824403177 2024-04-30T19:47:08.434501+00:00 19994330.277728844434 27870000.000032152981 262864330.277757316828 1 60430.824414747 2024-04-30T19:47:09.434142+00:00 19994330.277413502336 27870000.000040877610 262864330.277450680733 1 60430.824426298 2024-04-30T19:47:10.432134+00:00 19994330.277704685926 27870000.000030640513 262864330.277731627226 1 60430.824437906 2024-04-30T19:47:11.435053+00:00 19994330.277445100248 27869999.999952021986 262864330.277393430471 1 60430.824449467 2024-04-30T19:47:12.433923+00:00 19994330.277618110180 27870000.000039577484 262864330.277653992176 1 60430.824461015 2024-04-30T19:47:13.431683+00:00 19994330.277585461736 27870000.000012505800 262864330.277594268322 1 60430.824472589 2024-04-30T19:47:14.431719+00:00 19994330.277791474015 27869999.999984253198 262864330.277772039175 1 60430.824484201 2024-04-30T19:47:15.434993+00:00 19994330.277686111629 27869999.999975301325 262864330.277657717466 1 60430.824495782 2024-04-30T19:47:16.435528+00:00 19994330.277717888355 27869999.999963931739 262864330.277678132057 1 60430.824507704 2024-04-30T19:47:17.465661+00:00 19994330.277766212821 27870000.000002250075 262864330.277764797211 1 60430.824519074 2024-04-30T19:47:18.448000+00:00 19994330.277644980699 27870000.000011514872 262864330.277652800083 1 60430.824530575 2024-04-30T19:47:19.441689+00:00 19994330.277582030743 27869999.999998364598 262864330.277576684952 1 60430.824542067 2024-04-30T19:47:20.434626+00:00 19994330.277771417052 27870000.000029478222 262864330.277797192335 1 60430.824553601 2024-04-30T19:47:21.431182+00:00 19994330.277666378766 27869999.999954231083 262864330.277616918087 1 60430.824565308 2024-04-30T19:47:22.442586+00:00 19994330.277746982872 27870000.000009782612 262864330.277753055096 1 60430.824577031 2024-04-30T19:47:23.455497+00:00 19994330.277442939579 27869999.999983772635 262864330.277423024178 1 60430.824588617 2024-04-30T19:47:24.456525+00:00 19994330.277761850506 27870000.000030968338 262864330.277789115906 1 60430.824600033 2024-04-30T19:47:25.442897+00:00 19994330.277549214661 27870000.000026702881 262864330.277572214603 1 60430.824611626 2024-04-30T19:47:26.444465+00:00 19994330.277585938573 27869999.999983016402 262864330.277565240860 1 60430.824623497 2024-04-30T19:47:27.470148+00:00 19994330.277759104967 27870000.000031620264 262864330.277787029743 1 60430.824634773 2024-04-30T19:47:28.444361+00:00 19994330.277489244938 27870000.000013135374 262864330.277498692274 1 60430.824646336 2024-04-30T19:47:29.443406+00:00 19994330.277622692287 27870000.000015221536 262864330.277634233236 1 60430.824658016 2024-04-30T19:47:30.452563+00:00 19994330.277786474675 27870000.000026784837 262864330.277809560299 1 60430.824669462 2024-04-30T19:47:31.441472+00:00 19994330.277652371675 27869999.999953769147 262864330.277602463961 1 60430.824681055 2024-04-30T19:47:32.443134+00:00 19994330.277610473335 27869999.999950900674 262864330.277557671070 1 60430.824692592 2024-04-30T19:47:33.439921+00:00 19994330.277646608651 27869999.999965153635 262864330.277608066797 1 60430.824704283 2024-04-30T19:47:34.450030+00:00 19994330.277872089297 27870000.000061664730 262864330.277930051088 1 60430.824715740 2024-04-30T19:47:35.439941+00:00 19994330.277540814131 27870000.000046577305 262864330.277583688498 1 60430.824727403 2024-04-30T19:47:36.447565+00:00 19994330.277699481696 27870000.000031340867 262864330.277727127075 1 60430.824738954 2024-04-30T19:47:37.445599+00:00 19994330.277952048928 27870000.000002805144 262864330.277951151133 1 60430.824750468 2024-04-30T19:47:38.440435+00:00 19994330.277593303472 27869999.999952074140 262864330.277541697025 1 60430.824762004 2024-04-30T19:47:39.437135+00:00 19994330.277763299644 27869999.999960456043 262864330.277720063925 1 60430.824773628 2024-04-30T19:47:40.441499+00:00 19994330.277555759996 27870000.000023741275 262864330.277575820684 1 60430.824785134 2024-04-30T19:47:41.435543+00:00 19994330.277602225542 27869999.999999269843 262864330.277597814798 1 60430.824796731 2024-04-30T19:47:42.437567+00:00 19994330.277717757970 27869999.999986786395 262864330.277700871229 1 60430.824808293 2024-04-30T19:47:43.436470+00:00 19994330.277633238584 27869999.999988052994 262864330.277617603540 1 60430.824819860 2024-04-30T19:47:44.435889+00:00 19994330.277778442949 27870000.000000171363 262864330.277774930000 1 60430.824831436 2024-04-30T19:47:45.436104+00:00 19994330.277754791081 27870000.000025734305 262864330.277776837349 1 60430.824843142 2024-04-30T19:47:46.447498+00:00 19994330.277672849596 27869999.999992843717 262864330.277662009001 1 60430.824854620 2024-04-30T19:47:47.439178+00:00 19994330.277729883790 27870000.000024288893 262864330.277750492096 1 60430.824866418 2024-04-30T19:47:48.458490+00:00 19994330.277845121920 27870000.000031758100 262864330.277873188257 1 60430.824877854 2024-04-30T19:47:49.446629+00:00 19994330.277696911246 27870000.000023085624 262864330.277716308832 1 60430.824889346 2024-04-30T19:47:50.439549+00:00 19994330.277715429664 27870000.000034101307 262864330.277745842934 1 60430.824900918 2024-04-30T19:47:51.439317+00:00 19994330.277602814138 27870000.000044334680 262864330.277643471956 1 60430.824912399 2024-04-30T19:47:52.431301+00:00 19994330.277683518827 27870000.000011183321 262864330.277691006660 1 60430.824924059 2024-04-30T19:47:53.438723+00:00 19994330.277674198151 27870000.000020544976 262864330.277691036463 1 60430.824935579 2024-04-30T19:47:54.434047+00:00 19994330.277563374490 27869999.999934125692 262864330.277493804693 1 60430.824947293 2024-04-30T19:47:55.446141+00:00 19994330.277553085238 27869999.999859333038 262864330.277408719063 1 60430.824958783 2024-04-30T19:47:56.438859+00:00 19994330.277775190771 27870000.000004600734 262864330.277776092291 1 60430.824970423 2024-04-30T19:47:57.444540+00:00 19994330.277769748122 27870000.000025607646 262864330.277791649103 1 60430.824981987 2024-04-30T19:47:58.443676+00:00 19994330.277878101915 27870000.000045716763 262864330.277920126915 1 60430.824993595 2024-04-30T19:47:59.446644+00:00 19994330.277469702065 27870000.000025603920 262864330.277491599321 1 60430.825005346 2024-04-30T19:48:00.461944+00:00 19994330.277895379812 27869999.999957557768 262864330.277849256992 1 60430.825016696 2024-04-30T19:48:01.442542+00:00 19994330.277617786080 27870000.000012170523 262864330.277626246214 1 60430.825028249 2024-04-30T19:48:02.440668+00:00 19994330.277797721326 27870000.000026602298 262864330.277820646763 1 60430.825039746 2024-04-30T19:48:03.434023+00:00 19994330.277677543461 27870000.000005710870 262864330.277679562569 1 60430.825051462 2024-04-30T19:48:04.446296+00:00 19994330.277717396617 27869999.999938037246 262864330.277651727200 1 60430.825063015 2024-04-30T19:48:05.444550+00:00 19994330.277696289122 27870000.000071652234 262864330.277764230967 1 60430.825074502 2024-04-30T19:48:06.436994+00:00 19994330.277743618935 27869999.999967060983 262864330.277706980705 1 60430.825086134 2024-04-30T19:48:07.441978+00:00 19994330.277681112289 27869999.999963060021 262864330.277640461922 1 60430.825097668 2024-04-30T19:48:08.438482+00:00 19994330.277614168823 27870000.000017274171 262864330.277627766132 1 60430.825109226 2024-04-30T19:48:09.437084+00:00 19994330.277664598078 27870000.000065974891 262864330.277726888657 1 60430.825120816 2024-04-30T19:48:10.438502+00:00 19994330.277647018433 27870000.000014841557 262864330.277658164501 1 60430.825132295 2024-04-30T19:48:11.430264+00:00 19994330.277676656842 27869999.999993722886 262864330.277666687965 1 60430.825143927 2024-04-30T19:48:12.435257+00:00 19994330.277590632439 27869999.999954789877 262864330.277541726828 1 60430.825155490 2024-04-30T19:48:13.434342+00:00 19994330.277619853616 27869999.999979954213 262864330.277596116066 1 60430.825167097 2024-04-30T19:48:14.437189+00:00 19994330.277771398425 27870000.000059951097 262864330.277827680111 1 60430.825178752 2024-04-30T19:48:15.444199+00:00 19994330.277665086091 27870000.000067356974 262864330.277728736401 1 60430.825190332 2024-04-30T19:48:16.444717+00:00 19994330.277641911060 27870000.000044498593 262864330.277682721615 1 60430.825201892 2024-04-30T19:48:17.443444+00:00 19994330.277835134417 27869999.999944213778 262864330.277775645256 1 60430.825213334 2024-04-30T19:48:18.432027+00:00 19994330.277789931744 27869999.999959066510 262864330.277745276690 1 60430.825224916 2024-04-30T19:48:19.432724+00:00 19994330.277687545866 27870000.000039316714 262864330.277723163366 1 60430.825236509 2024-04-30T19:48:20.434375+00:00 19994330.277755424380 27869999.999987855554 262864330.277739584446 1 60430.825248078 2024-04-30T19:48:21.433879+00:00 19994330.277740918100 27869999.999999828637 262864330.277737051249 1 60430.825259619 2024-04-30T19:48:22.431132+00:00 19994330.277462832630 27870000.000021565706 262864330.277480721474 1 60430.825271242 2024-04-30T19:48:23.435290+00:00 19994330.277630835772 27869999.999995153397 262864330.277622282505 1 60430.825282782 2024-04-30T19:48:24.432347+00:00 19994330.277708195150 27870000.000034842640 262864330.277739346027 1 60430.825294375 2024-04-30T19:48:25.433992+00:00 19994330.277487922460 27869999.999930176884 262864330.277414411306 1 60430.825305950 2024-04-30T19:48:26.434069+00:00 19994330.277556683868 27869999.999996501952 262864330.277549505234 1 60430.825317698 2024-04-30T19:48:27.449049+00:00 19994330.277589019388 27869999.999967772514 262864330.277553111315 1 60430.825329103 2024-04-30T19:48:28.434467+00:00 19994330.277684710920 27869999.999984912574 262864330.277665942907 1 60430.825340707 2024-04-30T19:48:29.437049+00:00 19994330.277767833322 27870000.000001344830 262864330.277765482664 1 60430.825352283 2024-04-30T19:48:30.437263+00:00 19994330.277593661100 27870000.000015854836 262864330.277605831623 1 60430.825363868 2024-04-30T19:48:31.438234+00:00 19994330.277538191527 27869999.999985828996 262864330.277520298958 1 60430.825375380 2024-04-30T19:48:32.432809+00:00 19994330.277786340564 27869999.999995902181 262864330.277778536081 1 60430.825386954 2024-04-30T19:48:33.432817+00:00 19994330.277563907206 27870000.000001821667 262864330.277562022209 1 60430.825398547 2024-04-30T19:48:34.434410+00:00 19994330.277738787234 27870000.000042162836 262864330.277777254581 1 60430.825410122 2024-04-30T19:48:35.434511+00:00 19994330.277722049505 27870000.000003602356 262864330.277721971273 1 60430.825421690 2024-04-30T19:48:36.434006+00:00 19994330.277577742934 27869999.999980472028 262864330.277554512024 1 60430.825433268 2024-04-30T19:48:37.434350+00:00 19994330.277701761574 27870000.000017300248 262864330.277715355158 1 60430.825444821 2024-04-30T19:48:38.432537+00:00 19994330.277526732534 27869999.999985072762 262864330.277508109808 1 60430.825456443 2024-04-30T19:48:39.436678+00:00 19994330.277862697840 27869999.999958172441 262864330.277817159891 1 60430.825467962 2024-04-30T19:48:40.431900+00:00 19994330.277688726783 27869999.999962110072 262864330.277647137642 1 60430.825479536 2024-04-30T19:48:41.431923+00:00 19994330.277632925659 27870000.000031244010 262864330.277660459280 1 60430.825491133 2024-04-30T19:48:42.433874+00:00 19994330.277670007199 27870000.000011123717 262864330.277677416801 1 60430.825502793 2024-04-30T19:48:43.441300+00:00 19994330.277857773006 27870000.000023163855 262864330.277877241373 1 60430.825514349 2024-04-30T19:48:44.439744+00:00 19994330.277582515031 27869999.999967347831 262864330.277546167374 1 60430.825525849 2024-04-30T19:48:45.433370+00:00 19994330.277701213956 27869999.999988440424 262864330.277685940266 1 60430.825537495 2024-04-30T19:48:46.439586+00:00 19994330.278019379824 27870000.000022433698 262864330.278038114309 1 60430.825548972 2024-04-30T19:48:47.431228+00:00 19994330.277475833893 27869999.999989498407 262864330.277461647987 1 60430.825560635 2024-04-30T19:48:48.438876+00:00 19994330.277400743216 27869999.999971859157 262864330.277368903160 1 60430.825572213 2024-04-30T19:48:49.439236+00:00 19994330.277693044394 27869999.999984152615 262864330.277673482895 1 60430.825583690 2024-04-30T19:48:50.430847+00:00 19994330.277558222413 27869999.999977584928 262864330.277532100677 1 60430.825595281 2024-04-30T19:48:51.432296+00:00 19994330.277886465192 27870000.000068169087 262864330.277950942516 1 60430.825606829 2024-04-30T19:48:52.429974+00:00 19994330.277639079839 27870000.000005427748 262864330.277640819550 1 60430.825618418 2024-04-30T19:48:53.431325+00:00 19994330.277653176337 27869999.999964423478 262864330.277613908052 1 60430.825630025 2024-04-30T19:48:54.434133+00:00 19994330.277817785740 27869999.999967917800 262864330.277782022953 1 60430.825641576 2024-04-30T19:48:55.432203+00:00 19994330.277681827545 27870000.000023923814 262864330.277702063322 1 60430.825653186 2024-04-30T19:48:56.435236+00:00 19994330.277692146599 27870000.000031527132 262864330.277719974518 1 60430.825664768 2024-04-30T19:48:57.436009+00:00 19994330.277753524482 27869999.999979183078 262864330.277729034424 1 60430.825676317 2024-04-30T19:48:58.433801+00:00 19994330.277674894780 27869999.999983493239 262864330.277654677629 1 60430.825687887 2024-04-30T19:48:59.433433+00:00 19994330.277476973832 27869999.999997165054 262864330.277470439672 1 60430.825699489 2024-04-30T19:49:00.435853+00:00 19994330.277762617916 27870000.000031955540 262864330.277790874243 1 60430.825711609 2024-04-30T19:49:01.483017+00:00 19994330.277507804334 27870000.000028077513 262864330.277532190084 1 60430.825722640 2024-04-30T19:49:02.436149+00:00 19994330.277863342315 27870000.000007037073 262864330.277866691351 1 60430.825734162 2024-04-30T19:49:03.431566+00:00 19994330.277501270175 27869999.999970957637 262864330.277468562126 1 60430.825745806 2024-04-30T19:49:04.437622+00:00 19994330.277831152081 27869999.999990288168 262864330.277817726135 1 60430.825757353 2024-04-30T19:49:05.435245+00:00 19994330.277405902743 27869999.999980639666 262864330.277382850647 1 60430.825768929 2024-04-30T19:49:06.435468+00:00 19994330.277980878949 27870000.000023242086 262864330.278000414371 1 60430.825780534 2024-04-30T19:49:07.438150+00:00 19994330.277560222894 27869999.999999586493 262864330.277556121349 1 60430.825792024 2024-04-30T19:49:08.430919+00:00 19994330.277716644108 27869999.999993354082 262864330.277706295252 1 60430.825803594 2024-04-30T19:49:09.430515+00:00 19994330.277545180172 27869999.999977771193 262864330.277519255877 1 60430.825815191 2024-04-30T19:49:10.432527+00:00 19994330.277838092297 27870000.000002894551 262864330.277837276459 1 60430.825826750 2024-04-30T19:49:11.431178+00:00 19994330.277602482587 27869999.999996062368 262864330.277594864368 1 60430.825838333 2024-04-30T19:49:12.431954+00:00 19994330.277628455311 27869999.999998562038 262864330.277623325586 1 60430.825849907 2024-04-30T19:49:13.432011+00:00 19994330.277572445571 27870000.000032480806 262864330.277601242065 1 60430.825861465 2024-04-30T19:49:14.430576+00:00 19994330.277872398496 27870000.000021345913 262864330.277890026569 1 60430.825873057 2024-04-30T19:49:15.432102+00:00 19994330.277730610222 27869999.999980740249 262864330.277707666159 1 60430.825884610 2024-04-30T19:49:16.430364+00:00 19994330.277589019388 27870000.000023003668 262864330.277608335018 1 60430.825896202 2024-04-30T19:49:17.431807+00:00 19994330.277585357428 27870000.000039320439 262864330.277620971203 1 60430.825907815 2024-04-30T19:49:18.435213+00:00 19994330.277737285942 27870000.000022314489 262864330.277755916119 1 60430.825919379 2024-04-30T19:49:19.434312+00:00 19994330.277679663152 27869999.999979171902 262864330.277655124664 1 60430.825930971 2024-04-30T19:49:20.435876+00:00 19994330.277805913240 27869999.999998319894 262864330.277800559998 1 60430.825942596 2024-04-30T19:49:21.440343+00:00 19994330.277527276427 27870000.000006917864 262864330.277530491352 1 60430.825954149 2024-04-30T19:49:22.438513+00:00 19994330.277794208378 27869999.999938227236 262864330.277728736401 1 60430.825965664 2024-04-30T19:49:23.433397+00:00 19994330.277709357440 27869999.999998956919 262864330.277704626322 1 60430.825977247 2024-04-30T19:49:24.434160+00:00 19994330.277647476643 27869999.999997433275 262864330.277641206980 1 60430.825988805 2024-04-30T19:49:25.432764+00:00 19994330.277680031955 27869999.999987687916 262864330.277664035559 1 60430.826000458 2024-04-30T19:49:26.439578+00:00 19994330.277577690780 27869999.999998934567 262864330.277572929859 1 60430.826011990 2024-04-30T19:49:27.435962+00:00 19994330.277647901326 27870000.000014975667 262864330.277659177780 1 60430.826023623 2024-04-30T19:49:28.441069+00:00 19994330.277646493167 27869999.999999172986 262864330.277641952038 1 60430.826035246 2024-04-30T19:49:29.445234+00:00 19994330.277600467205 27869999.999995045364 262864330.277591824532 1 60430.826046933 2024-04-30T19:49:30.455027+00:00 19994330.277658678591 27870000.000030107796 262864330.277685075998 1 60430.826058389 2024-04-30T19:49:31.444829+00:00 19994330.277685683221 27869999.999994803220 262864330.277676790953 1 60430.826069920 2024-04-30T19:49:32.441086+00:00 19994330.277767185122 27870000.000044830143 262864330.277808308601 1 60430.826081545 2024-04-30T19:49:33.445453+00:00 19994330.277323454618 27869999.999996822327 262864330.277316570282 1 60430.826093014 2024-04-30T19:49:34.436448+00:00 19994330.277681086212 27870000.000019744039 262864330.277697116137 1 60430.826104722 2024-04-30T19:49:35.447949+00:00 19994330.277694791555 27870000.000025842339 262864330.277716934681 1 60430.826116185 2024-04-30T19:49:36.438409+00:00 19994330.277662929147 27869999.999991692603 262864330.277650922537 1 60430.826127957 2024-04-30T19:49:37.455451+00:00 19994330.277759913355 27869999.999996498227 262864330.277752697468 1 60430.826139274 2024-04-30T19:49:38.433261+00:00 19994330.277619335800 27870000.000050771981 262864330.277666419744 1 60430.826150909 2024-04-30T19:49:39.438560+00:00 19994330.277897201478 27869999.999956920743 262864330.277850419283 1 60430.826162491 2024-04-30T19:49:40.439169+00:00 19994330.277674544603 27870000.000039540231 262864330.277710407972 1 60430.826174004 2024-04-30T19:49:41.433923+00:00 19994330.277595248073 27869999.999976690859 262864330.277568250895 1 60430.826185593 2024-04-30T19:49:42.435219+00:00 19994330.277680315077 27870000.000008217990 262864330.277684837580 1 60430.826197186 2024-04-30T19:49:43.436861+00:00 19994330.277730461210 27869999.999981004745 262864330.277707785368 1 60430.826208980 2024-04-30T19:49:44.455867+00:00 19994330.277780774981 27870000.000050626695 262864330.277827709913 1 60430.826220288 2024-04-30T19:49:45.432886+00:00 19994330.277587324381 27869999.999975834042 262864330.277559459209 1 60430.826232167 2024-04-30T19:49:46.459260+00:00 19994330.277613431215 27869999.999945107847 262864330.277554839849 1 60430.826243791 2024-04-30T19:49:47.463539+00:00 19994330.277627352625 27870000.000029604882 262864330.277653247118 1 60430.826255120 2024-04-30T19:49:48.442381+00:00 19994330.277577530593 27870000.000003121793 262864330.277576953173 1 60430.826266673 2024-04-30T19:49:49.440587+00:00 19994330.277604650706 27869999.999934677035 262864330.277535617352 1 60430.826278215 2024-04-30T19:49:50.437785+00:00 19994330.277743946761 27869999.999978277832 262864330.277718514204 1 60430.826289741 2024-04-30T19:49:51.433662+00:00 19994330.277610100806 27870000.000009082258 262864330.277615487576 1 60430.826301432 2024-04-30T19:49:52.443741+00:00 19994330.277726225555 27870000.000027295202 262864330.277749836445 1 60430.826313104 2024-04-30T19:49:53.452155+00:00 19994330.277595829219 27870000.000003650784 262864330.277595758438 1 60430.826324538 2024-04-30T19:49:54.440057+00:00 19994330.277586728334 27870000.000006720424 262864330.277589768171 1 60430.826336078 2024-04-30T19:49:55.437126+00:00 19994330.277850542217 27869999.999996475875 262864330.277843326330 1 60430.826347854 2024-04-30T19:49:56.454638+00:00 19994330.277606498450 27869999.999979697168 262864330.277582496405 1 60430.826359223 2024-04-30T19:49:57.436817+00:00 19994330.277837105095 27870000.000010740012 262864330.277844130993 1 60430.826370778 2024-04-30T19:49:58.435220+00:00 19994330.277472399175 27869999.999989796430 262864330.277458518744 1 60430.826382385 2024-04-30T19:49:59.438074+00:00 19994330.277593262494 27869999.999955233186 262864330.277544796467 1 60430.826394108 2024-04-30T19:50:00.450926+00:00 19994330.277664784342 27869999.999999843538 262864330.277660936117 1 60430.826405492 2024-04-30T19:50:01.434488+00:00 19994330.277668178082 27870000.000052951276 262864330.277717441320 1 60430.826417273 2024-04-30T19:50:02.452409+00:00 19994330.277637604624 27870000.000020515174 262864330.277654409409 1 60430.826428755 2024-04-30T19:50:03.444436+00:00 19994330.277608208358 27870000.000001028180 262864330.277605533600 1 60430.826440334 2024-04-30T19:50:04.444884+00:00 19994330.277931720018 27870000.000041555613 262864330.277969568968 1 60430.826451842 2024-04-30T19:50:05.439174+00:00 19994330.277524787933 27869999.999980036169 262864330.277501136065 1 60430.826463420 2024-04-30T19:50:06.439464+00:00 19994330.277906332165 27870000.000020924956 262864330.277923554182 1 60430.826474910 2024-04-30T19:50:07.432231+00:00 19994330.277430545539 27869999.999967094511 262864330.277393937111 1 60430.826486590 2024-04-30T19:50:08.441373+00:00 19994330.277755707502 27870000.000016577542 262864330.277768582106 1 60430.826498138 2024-04-30T19:50:09.439093+00:00 19994330.277651138604 27870000.000037416816 262864330.277684867382 1 60430.826509702 2024-04-30T19:50:10.438242+00:00 19994330.277543440461 27869999.999974019825 262864330.277513742447 1 60430.826521297 2024-04-30T19:50:11.440033+00:00 19994330.277698062360 27869999.999959345907 262864330.277653723955 1 60430.826532791 2024-04-30T19:50:12.433197+00:00 19994330.277680084109 27869999.999980237335 262864330.277656614780 1 60430.826544462 2024-04-30T19:50:13.441529+00:00 19994330.277704715729 27870000.000035230070 262864330.277736246586 1 60430.826556000 2024-04-30T19:50:14.438381+00:00 19994330.277862515301 27870000.000044025481 262864330.277902841568 1 60430.826567547 2024-04-30T19:50:15.436082+00:00 19994330.277765352279 27869999.999983951449 262864330.277745634317 1 60430.826579154 2024-04-30T19:50:16.438938+00:00 19994330.277486279607 27870000.000052034855 262864330.277534604073 1 60430.826590748 2024-04-30T19:50:17.440623+00:00 19994330.277642663568 27869999.999963264912 262864330.277602225542 1 60430.826602207 2024-04-30T19:50:18.430725+00:00 19994330.277750384063 27869999.999994102865 262864330.277740776539 1 60430.826613798 2024-04-30T19:50:19.432116+00:00 19994330.277555521578 27870000.000001590699 262864330.277553409338 1 60430.826625390 2024-04-30T19:50:20.433682+00:00 19994330.277639891952 27869999.999965626746 262864330.277601838112 1 60430.826637208 2024-04-30T19:50:21.454733+00:00 19994330.277848638594 27870000.000018496066 262864330.277863442898 1 60430.826648616 2024-04-30T19:50:22.440425+00:00 19994330.277634046972 27870000.000036492944 262864330.277666836977 1 60430.826660090 2024-04-30T19:50:23.431768+00:00 19994330.277525309473 27870000.000048577785 262864330.277570188046 1 60430.826671673 2024-04-30T19:50:24.432595+00:00 19994330.277673702687 27869999.999994143844 262864330.277664154768 1 60430.826683246 2024-04-30T19:50:25.432472+00:00 19994330.277724567801 27869999.999983884394 262864330.277704745531 1 60430.826694847 2024-04-30T19:50:26.434807+00:00 19994330.277734577656 27869999.999986976385 262864330.277717858553 1 60430.826706525 2024-04-30T19:50:27.443756+00:00 19994330.277545180172 27870000.000052072108 262864330.277593553066 1 60430.826718028 2024-04-30T19:50:28.437645+00:00 19994330.277989439666 27869999.999979324639 262864330.277965068817 1 60430.826729559 2024-04-30T19:50:29.433950+00:00 19994330.277497339994 27870000.000001184642 262864330.277494847775 1 60430.826741125 2024-04-30T19:50:30.433249+00:00 19994330.277568973601 27869999.999978046864 262864330.277543306351 1 60430.826752669 2024-04-30T19:50:31.430607+00:00 19994330.277790084481 27870000.000013835728 262864330.277800202370 1 60430.826764268 2024-04-30T19:50:32.432780+00:00 19994330.277620196342 27870000.000052362680 262864330.277668863535 1 60430.826775869 2024-04-30T19:50:33.435064+00:00 19994330.277840103954 27870000.000062391162 262864330.277898818254 1 60430.826787401 2024-04-30T19:50:34.431446+00:00 19994330.277642183006 27869999.999942138791 262864330.277580618858 1 60430.826798958 2024-04-30T19:50:35.430001+00:00 19994330.277665451169 27870000.000004775822 262864330.277666509151 1 60430.826810551 2024-04-30T19:50:36.431584+00:00 19994330.277653012425 27870000.000000882894 262864330.277650207281 1 60430.826822208 2024-04-30T19:50:37.438745+00:00 19994330.277868732810 27870000.000017009676 262864330.277882039547 1 60430.826833794 2024-04-30T19:50:38.439806+00:00 19994330.277653660625 27870000.000004529953 262864330.277654498816 1 60430.826845365 2024-04-30T19:50:39.439537+00:00 19994330.277589801699 27869999.999962579459 262864330.277548670769 1 60430.826857008 2024-04-30T19:50:40.445517+00:00 19994330.277612946928 27870000.000050973147 262864330.277660220861 1 60430.826868506 2024-04-30T19:50:41.438877+00:00 19994330.277655623853 27870000.000013086945 262864330.277665019035 1 60430.826880103 2024-04-30T19:50:42.440880+00:00 19994330.277497626841 27869999.999977815896 262864330.277471750975 1 60430.826891648 2024-04-30T19:50:43.438389+00:00 19994330.277753069997 27869999.999988544732 262864330.277737915516 1 60430.826903243 2024-04-30T19:50:44.440163+00:00 19994330.277694061399 27869999.999991722405 262864330.277682065964 1 60430.826914840 2024-04-30T19:50:45.442212+00:00 19994330.277740281075 27869999.999979931861 262864330.277716517448 1 60430.826926410 2024-04-30T19:50:46.441793+00:00 19994330.277747165412 27869999.999992996454 262864330.277736455202 1 60430.826938059 2024-04-30T19:50:47.448290+00:00 19994330.277557216585 27870000.000011131167 262864330.277564674616 1 60430.826949508 2024-04-30T19:50:48.437519+00:00 19994330.277671113610 27869999.999974403530 262864330.277641832829 1 60430.826961257 2024-04-30T19:50:49.452653+00:00 19994330.277700256556 27870000.000065825880 262864330.277762383223 1 60430.826972700 2024-04-30T19:50:50.441303+00:00 19994330.277654033154 27870000.000001035631 262864330.277651369572 1 60430.826984188 2024-04-30T19:50:51.433848+00:00 19994330.277718611062 27870000.000013712794 262864330.277728617191 1 60430.826995873 2024-04-30T19:50:52.443419+00:00 19994330.277635235339 27870000.000010620803 262864330.277642160654 1 60430.827007320 2024-04-30T19:50:53.432424+00:00 19994330.277764532715 27869999.999946333468 262864330.277707159519 1 60430.827018919 2024-04-30T19:50:54.434657+00:00 19994330.277681488544 27869999.999984245747 262864330.277662038803 1 60430.827030565 2024-04-30T19:50:55.440804+00:00 19994330.277779869735 27870000.000014998019 262864330.277791172266 1 60430.827042214 2024-04-30T19:50:56.447260+00:00 19994330.277693957090 27869999.999976094812 262864330.277666360140 1 60430.827053975 2024-04-30T19:50:57.463442+00:00 19994330.277785643935 27869999.999985944480 262864330.277767896652 1 60430.827065255 2024-04-30T19:50:58.438052+00:00 19994330.277569543570 27869999.999995741993 262864330.277561575174 1 60430.827076789 2024-04-30T19:50:59.434557+00:00 19994330.277660600841 27869999.999969489872 262864330.277626395226 1 60430.827088402 2024-04-30T19:51:00.437891+00:00 19994330.277675263584 27869999.999976225197 262864330.277647793293 1 60430.827100238 2024-04-30T19:51:01.460587+00:00 19994330.277688674629 27870000.000045225024 262864330.277730226517 1 60430.827111589 2024-04-30T19:51:02.441271+00:00 19994330.277786303312 27869999.999973580241 262864330.277756214142 1 60430.827123095 2024-04-30T19:51:03.435388+00:00 19994330.277538020164 27869999.999994967133 262864330.277529299259 1 60430.827134668 2024-04-30T19:51:04.435326+00:00 19994330.277587659657 27870000.000016890466 262864330.277600854635 1 60430.827146221 2024-04-30T19:51:05.433466+00:00 19994330.277749635279 27870000.000031840056 262864330.277777761221 1 60430.827157789 2024-04-30T19:51:06.432979+00:00 19994330.277779344469 27870000.000015772879 262864330.277791410685 1 60430.827169472 2024-04-30T19:51:07.442381+00:00 19994330.277881700546 27869999.999977245927 262864330.277855247259 1 60430.827180918 2024-04-30T19:51:08.431329+00:00 19994330.277652055025 27869999.999922517687 262864330.277570873499 1 60430.827192499 2024-04-30T19:51:09.431948+00:00 19994330.277357224375 27870000.000078219920 262864330.277431756258 1 60430.827204096 2024-04-30T19:51:10.433894+00:00 19994330.277782872319 27869999.999943211675 262864330.277722358704 1 60430.827215643 2024-04-30T19:51:11.431581+00:00 19994330.277751557529 27869999.999992150813 262864330.277740031481 1 60430.827227260 2024-04-30T19:51:12.435283+00:00 19994330.277646839619 27870000.000045564026 262864330.277688711882 1 60430.827238833 2024-04-30T19:51:13.435120+00:00 19994330.277671419084 27870000.000020999461 262864330.277688741684 1 60430.827250405 2024-04-30T19:51:14.434988+00:00 19994330.277627214789 27870000.000014185905 262864330.277637720108 1 60430.827261996 2024-04-30T19:51:15.436426+00:00 19994330.277769118547 27869999.999984968454 262864330.277750402689 1 60430.827273570 2024-04-30T19:51:16.436434+00:00 19994330.277757845819 27869999.999989129603 262864330.277743279934 1 60430.827285198 2024-04-30T19:51:17.441164+00:00 19994330.277472328395 27869999.999963209033 262864330.277431845665 1 60430.827296661 2024-04-30T19:51:18.431549+00:00 19994330.277684979141 27869999.999969385564 262864330.277650684118 1 60430.827308250 2024-04-30T19:51:19.432812+00:00 19994330.277878109366 27870000.000014696270 262864330.277889102697 1 60430.827319836 2024-04-30T19:51:20.433803+00:00 19994330.277679558843 27870000.000010356307 262864330.277686238289 1 60430.827331436 2024-04-30T19:51:21.436094+00:00 19994330.277726531029 27870000.000016517937 262864330.277739346027 1 60430.827342968 2024-04-30T19:51:22.432371+00:00 19994330.277661383152 27869999.999961212277 262864330.277618885040 1 60430.827354562 2024-04-30T19:51:23.434193+00:00 19994330.277708768845 27870000.000000290573 262864330.277705371380 1 60430.827366167 2024-04-30T19:51:24.436848+00:00 19994330.277624398470 27870000.000027485192 262864330.277648180723 1 60430.827377689 2024-04-30T19:51:25.432320+00:00 19994330.277716539800 27869999.999955236912 262864330.277668088675 1 60430.827389313 2024-04-30T19:51:26.436680+00:00 19994330.277677137405 27870000.000016801059 262864330.277690261602 1 60430.827400878 2024-04-30T19:51:27.435819+00:00 19994330.277578316629 27869999.999975696206 262864330.277550309896 1 60430.827412413 2024-04-30T19:51:28.432475+00:00 19994330.277580399066 27870000.000001244247 262864330.277577966452 1 60430.827423958 2024-04-30T19:51:29.429931+00:00 19994330.277688365430 27869999.999979361892 262864330.277664035559 1 60430.827435568 2024-04-30T19:51:30.433076+00:00 19994330.277645103633 27869999.999938495457 262864330.277579903603 1 60430.827447176 2024-04-30T19:51:31.436052+00:00 19994330.277763053775 27869999.999999389052 262864330.277758777142 1 60430.827458691 2024-04-30T19:51:32.430930+00:00 19994330.277605913579 27870000.000012386590 262864330.277614623308 1 60430.827470263 2024-04-30T19:51:33.430687+00:00 19994330.277862124145 27870000.000002529472 262864330.277860969305 1 60430.827481830 2024-04-30T19:51:34.430055+00:00 19994330.277558177710 27869999.999960564077 262864330.277515053749 1 60430.827493445 2024-04-30T19:51:35.433644+00:00 19994330.277679711580 27870000.000019092113 262864330.277695119381 1 60430.827504996 2024-04-30T19:51:36.431626+00:00 19994330.277715202421 27869999.999921649694 262864330.277633160353 1 60430.827517048 2024-04-30T19:51:37.472906+00:00 19994330.277700230479 27869999.999976232648 262864330.277672767639 1 60430.827528361 2024-04-30T19:51:38.450361+00:00 19994330.277703724802 27870000.000074312091 262864330.277774363756 1 60430.827539813 2024-04-30T19:51:39.439846+00:00 19994330.277619455010 27870000.000033982098 262864330.277649730444 1 60430.827551425 2024-04-30T19:51:40.443114+00:00 19994330.277647893876 27869999.999987382442 262864330.277631580830 1 60430.827562974 2024-04-30T19:51:41.440925+00:00 19994330.277736864984 27870000.000000737607 262864330.277733922005 1 60430.827574579 2024-04-30T19:51:42.443636+00:00 19994330.277628842741 27869999.999973177910 262864330.277598321438 1 60430.827586103 2024-04-30T19:51:43.439331+00:00 19994330.277640912682 27870000.000075288117 262864330.277712494135 1 60430.827597639 2024-04-30T19:51:44.436001+00:00 19994330.277821116149 27869999.999983917922 262864330.277801334858 1 60430.827609351 2024-04-30T19:51:45.447918+00:00 19994330.277650341392 27869999.999999005347 262864330.277645647526 1 60430.827620809 2024-04-30T19:51:46.437853+00:00 19994330.277749646455 27870000.000011298805 262864330.277757257223 1 60430.827632620 2024-04-30T19:51:47.458339+00:00 19994330.277622338384 27870000.000027615577 262864330.277646273375 1 60430.827644033 2024-04-30T19:51:48.444501+00:00 19994330.277653302997 27870000.000016771257 262864330.277666389942 1 60430.827655627 2024-04-30T19:51:49.446219+00:00 19994330.277757458389 27870000.000025361776 262864330.277779132128 1 60430.827667098 2024-04-30T19:51:50.437249+00:00 19994330.277765206993 27869999.999969195575 262864330.277730703354 1 60430.827678724 2024-04-30T19:51:51.441726+00:00 19994330.277600489557 27870000.000050678849 262864330.277647465467 1 60430.827690325 2024-04-30T19:51:52.444035+00:00 19994330.277771100402 27870000.000029258430 262864330.277796685696 1 60430.827702071 2024-04-30T19:51:53.458938+00:00 19994330.277419272810 27870000.000001236796 262864330.277416825294 1 60430.827713446 2024-04-30T19:51:54.441767+00:00 19994330.277772825211 27869999.999975178391 262864330.277744293213 1 60430.827724918 2024-04-30T19:51:55.432927+00:00 19994330.277660164982 27869999.999950993806 262864330.277607470751 1 60430.827736550 2024-04-30T19:51:56.437899+00:00 19994330.277713991702 27869999.999985571951 262864330.277695864439 1 60430.827748287 2024-04-30T19:51:57.451977+00:00 19994330.277669694275 27869999.999988734722 262864330.277654737234 1 60430.827759729 2024-04-30T19:51:58.440557+00:00 19994330.277839776129 27870000.000049926341 262864330.277886003256 1 60430.827771316 2024-04-30T19:51:59.441706+00:00 19994330.277725197375 27870000.000043507665 262864330.277765005827 1 60430.827782867 2024-04-30T19:52:00.439765+00:00 19994330.277939669788 27869999.999975278974 262864330.277911245823 1 60430.827794666 2024-04-30T19:52:01.459190+00:00 19994330.277586139739 27869999.999991040677 262864330.277573466301 1 60430.827805935 2024-04-30T19:52:02.432821+00:00 19994330.277768842876 27869999.999993037432 262864330.277758181095 1 60430.827817500 2024-04-30T19:52:03.432006+00:00 19994330.277757067233 27869999.999979842454 262864330.277733236551 1 60430.827829153 2024-04-30T19:52:04.438816+00:00 19994330.277712069452 27870000.000012010336 262864330.277720391750 1 60430.827840690 2024-04-30T19:52:05.435575+00:00 19994330.277669753879 27870000.000040318817 262864330.277706384659 1 60430.827852334 2024-04-30T19:52:06.441664+00:00 19994330.277559485286 27870000.000002808869 262864330.277558594942 1 60430.827863886 2024-04-30T19:52:07.439716+00:00 19994330.277729388326 27870000.000007521361 262864330.277733206749 1 60430.827875436 2024-04-30T19:52:08.437655+00:00 19994330.277658361942 27870000.000030815601 262864330.277685493231 1 60430.827887034 2024-04-30T19:52:09.439756+00:00 19994330.277725510299 27869999.999981138855 262864330.277702957392 1 60430.827898580 2024-04-30T19:52:10.437332+00:00 19994330.277639750391 27870000.000029083341 262864330.277665138245 1 60430.827910171 2024-04-30T19:52:11.438818+00:00 19994330.277772415429 27870000.000085558742 262864330.277854293585 1 60430.827921781 2024-04-30T19:52:12.441844+00:00 19994330.277503818274 27869999.999975766987 262864330.277475893497 1 60430.827933334 2024-04-30T19:52:13.440029+00:00 19994330.277735766023 27869999.999919030815 262864330.277651101351 1 60430.827944841 2024-04-30T19:52:14.434293+00:00 19994330.277799926698 27870000.000009357929 262864330.277805596590 1 60430.827956400 2024-04-30T19:52:15.432992+00:00 19994330.277715381235 27870000.000092510134 262864330.277804195881 1 60430.827968056 2024-04-30T19:52:16.440051+00:00 19994330.277619484812 27869999.999980762601 262864330.277596533298 1 60430.827979774 2024-04-30T19:52:17.452437+00:00 19994330.277602586895 27869999.999968595803 262864330.277567476034 1 60430.827991111 2024-04-30T19:52:18.432000+00:00 19994330.277736991644 27870000.000005420297 262864330.277738720179 1 60430.828002688 2024-04-30T19:52:19.432271+00:00 19994330.277762044221 27870000.000004019588 262864330.277762383223 1 60430.828014304 2024-04-30T19:52:20.435836+00:00 19994330.277446549386 27870000.000008802861 262864330.277451634407 1 60430.828025835 2024-04-30T19:52:21.432133+00:00 19994330.277623858303 27870000.000014226884 262864330.277634382248 1 60430.828037413 2024-04-30T19:52:22.432445+00:00 19994330.277759313583 27870000.000000633299 262864330.277756243944 1 60430.828048977 2024-04-30T19:52:23.431581+00:00 19994330.277638372034 27869999.999974254519 262864330.277608931065 1 60430.828060581 2024-04-30T19:52:24.434197+00:00 19994330.277465362102 27869999.999976594001 262864330.277438282967 1 60430.828072113 2024-04-30T19:52:25.430538+00:00 19994330.277753986418 27869999.999972648919 262864330.277722924948 1 60430.828083739 2024-04-30T19:52:26.435040+00:00 19994330.277742419392 27869999.999999113381 262864330.277737826109 1 60430.828095374 2024-04-30T19:52:27.440290+00:00 19994330.277738817036 27869999.999999731779 262864330.277734845877 1 60430.828106833 2024-04-30T19:52:28.430363+00:00 19994330.277674630284 27869999.999972052872 262864330.277642965317 1 60430.828118420 2024-04-30T19:52:29.431482+00:00 19994330.277824755758 27870000.000022631139 262864330.277843683958 1 60430.828130068 2024-04-30T19:52:30.437869+00:00 19994330.277716279030 27869999.999981738627 262864330.277694314718 1 60430.828141562 2024-04-30T19:52:31.430907+00:00 19994330.277576729655 27869999.999951247126 262864330.277524292469 1 60430.828153131 2024-04-30T19:52:32.430537+00:00 19994330.277601201087 27870000.000011563301 262864330.277609080076 1 60430.828164726 2024-04-30T19:52:33.432302+00:00 19994330.277597550303 27870000.000036988407 262864330.277630835772 1 60430.828176276 2024-04-30T19:52:34.430226+00:00 19994330.277512084693 27869999.999992311001 262864330.277500689030 1 60430.828187913 2024-04-30T19:52:35.435646+00:00 19994330.277767989784 27869999.999974217266 262864330.277738511562 1 60430.828199455 2024-04-30T19:52:36.432928+00:00 19994330.277758497745 27869999.999986138195 262864330.277740955353 1 60430.828211526 2024-04-30T19:52:37.475883+00:00 19994330.277306124568 27869999.999988254160 262864330.277290701866 1 60430.828222632 2024-04-30T19:52:38.435406+00:00 19994330.277659669518 27870000.000006612390 262864330.277662575245 1 60430.828234228 2024-04-30T19:52:39.437336+00:00 19994330.277543649077 27870000.000008054078 262864330.277548015118 1 60430.828245781 2024-04-30T19:52:40.435504+00:00 19994330.277671545744 27869999.999993830919 262864330.277661681175 1 60430.828257390 2024-04-30T19:52:41.438536+00:00 19994330.277811583132 27870000.000010911375 262864330.277818799019 1 60430.828268913 2024-04-30T19:52:42.434029+00:00 19994330.277696099132 27870000.000011220574 262864330.277703613043 1 60430.828280486 2024-04-30T19:52:43.433951+00:00 19994330.277650170028 27869999.999988548458 262864330.277635037899 1 60430.828292022 2024-04-30T19:52:44.430737+00:00 19994330.278003688902 27869999.999978840351 262864330.277978837490 1 60430.828303650 2024-04-30T19:52:45.435370+00:00 19994330.277589976788 27869999.999934624881 262864330.277520895004 1 60430.828315417 2024-04-30T19:52:46.452073+00:00 19994330.277646262199 27870000.000001505017 262864330.277644068003 1 60430.828326923 2024-04-30T19:52:47.446151+00:00 19994330.277706205845 27870000.000018283725 262864330.277720808983 1 60430.828338388 2024-04-30T19:52:48.436729+00:00 19994330.277808319777 27870000.000016178936 262864330.277820795774 1 60430.828350001 2024-04-30T19:52:49.440082+00:00 19994330.277543459088 27870000.000029720366 262864330.277569472790 1 60430.828361578 2024-04-30T19:52:50.440334+00:00 19994330.277572173625 27869999.999992042780 262864330.277560532093 1 60430.828373088 2024-04-30T19:52:51.434782+00:00 19994330.277540910989 27869999.999966494739 262864330.277503728867 1 60430.828384747 2024-04-30T19:52:52.442133+00:00 19994330.277633104473 27869999.999957203865 262864330.277586609125 1 60430.828396378 2024-04-30T19:52:53.447080+00:00 19994330.277716357261 27870000.000063646585 262864330.277776330709 1 60430.828407799 2024-04-30T19:52:54.433834+00:00 19994330.277744773775 27869999.999985657632 262864330.277726739645 1 60430.828419589 2024-04-30T19:52:55.452433+00:00 19994330.277575537562 27870000.000024102628 262864330.277595937252 1 60430.828431106 2024-04-30T19:52:56.447532+00:00 19994330.277770590037 27869999.999958463013 262864330.277725338936 1 60430.828442538 2024-04-30T19:52:57.435288+00:00 19994330.277670979500 27869999.999976240098 262864330.277643531561 1 60430.828454199 2024-04-30T19:52:58.442816+00:00 19994330.277764771134 27870000.000011432916 262864330.277772516012 1 60430.828465709 2024-04-30T19:52:59.437210+00:00 19994330.277719583362 27869999.999997187406 262864330.277713090181 1 60430.828477399 2024-04-30T19:53:00.447274+00:00 19994330.277713771909 27870000.000021595508 262864330.277731686831 1 60430.828489501 2024-04-30T19:53:01.492942+00:00 19994330.277730692178 27870000.000045236200 262864330.277772247791 1 60430.828500376 2024-04-30T19:53:02.432466+00:00 19994330.277778461576 27870000.000009808689 262864330.277784585953 1 60430.828511934 2024-04-30T19:53:03.431098+00:00 19994330.277395740151 27869999.999954335392 262864330.277346372604 1 60430.828523517 2024-04-30T19:53:04.431849+00:00 19994330.277945306152 27869999.999988224357 262864330.277929842472 1 60430.828535119 2024-04-30T19:53:05.434307+00:00 19994330.277585402131 27869999.999997518957 262864330.277579247952 1 60430.828546715 2024-04-30T19:53:06.436200+00:00 19994330.277749806643 27869999.999997425824 262864330.277743548155 1 60430.828558275 2024-04-30T19:53:07.434926+00:00 19994330.277778230608 27870000.000018652529 262864330.277793198824 1 60430.828569832 2024-04-30T19:53:08.433453+00:00 19994330.277564920485 27870000.000008616596 262864330.277569830418 1 60430.828581382 2024-04-30T19:53:09.431409+00:00 19994330.277550704777 27870000.000022239983 262864330.277569234371 1 60430.828593048 2024-04-30T19:53:10.439315+00:00 19994330.277834799141 27869999.999996855855 262864330.277827948332 1 60430.828604666 2024-04-30T19:53:11.443141+00:00 19994330.277652990073 27870000.000020638108 262864330.277669906616 1 60430.828616179 2024-04-30T19:53:12.437816+00:00 19994330.277679987252 27869999.999981209636 262864330.277657508850 1 60430.828627694 2024-04-30T19:53:13.432819+00:00 19994330.277728673071 27870000.000080842525 262864330.277805835009 1 60430.828639274 2024-04-30T19:53:14.433294+00:00 19994330.277538701892 27869999.999914754182 262864330.277449786663 1 60430.828650857 2024-04-30T19:53:15.434027+00:00 19994330.277722902596 27870000.000018116087 262864330.277737319469 1 60430.828662561 2024-04-30T19:53:16.445255+00:00 19994330.277603663504 27870000.000026144087 262864330.277626097202 1 60430.828674074 2024-04-30T19:53:17.439977+00:00 19994330.277794364840 27870000.000033013523 262864330.277823686600 1 60430.828685652 2024-04-30T19:53:18.440331+00:00 19994330.277415923774 27869999.999983407557 262864330.277395635843 1 60430.828697139 2024-04-30T19:53:19.432863+00:00 19994330.277753300965 27869999.999976396561 262864330.277725994587 1 60430.828708747 2024-04-30T19:53:20.435771+00:00 19994330.277573183179 27869999.999969493598 262864330.277538955212 1 60430.828720361 2024-04-30T19:53:21.439185+00:00 19994330.277956921607 27869999.999957755208 262864330.277910977602 1 60430.828731957 2024-04-30T19:53:22.441090+00:00 19994330.277483973652 27869999.999988984317 262864330.277469247580 1 60430.828743517 2024-04-30T19:53:23.439886+00:00 19994330.277639195323 27870000.000000644475 262864330.277636170387 1 60430.828755101 2024-04-30T19:53:24.440737+00:00 19994330.277411885560 27869999.999971911311 262864330.277380108833 1 60430.828766753 2024-04-30T19:53:25.447490+00:00 19994330.277856301516 27870000.000031981617 262864330.277884572744 1 60430.828778246 2024-04-30T19:53:26.440441+00:00 19994330.277570165694 27869999.999971672893 262864330.277538150549 1 60430.828789815 2024-04-30T19:53:27.440025+00:00 19994330.277759082615 27869999.999957405031 262864330.277712792158 1 60430.828801293 2024-04-30T19:53:28.431753+00:00 19994330.277794875205 27870000.000015452504 262864330.277806609869 1 60430.828812925 2024-04-30T19:53:29.436735+00:00 19994330.277939777821 27870000.000049933791 262864330.277986019850 1 60430.828824571 2024-04-30T19:53:30.442969+00:00 19994330.277629002929 27869999.999997176230 262864330.277622461319 1 60430.828836164 2024-04-30T19:53:31.444521+00:00 19994330.277645662427 27870000.000060822815 262864330.277702808380 1 60430.828847779 2024-04-30T19:53:32.448084+00:00 19994330.277819812298 27870000.000011797994 262864330.277827918530 1 60430.828859192 2024-04-30T19:53:33.434239+00:00 19994330.277837418020 27869999.999986913055 262864330.277820646763 1 60430.828870978 2024-04-30T19:53:34.452528+00:00 19994330.277711264789 27869999.999988351017 262864330.277695924044 1 60430.828882398 2024-04-30T19:53:35.439180+00:00 19994330.277677718550 27870000.000047329813 262864330.277721345425 1 60430.828894136 2024-04-30T19:53:36.453381+00:00 19994330.277835614979 27869999.999972470105 262864330.277804374695 1 60430.828905519 2024-04-30T19:53:37.436875+00:00 19994330.277626350522 27869999.999979723245 262864330.277602374554 1 60430.828917117 2024-04-30T19:53:38.438925+00:00 19994330.277507450432 27870000.000017341226 262864330.277521103621 1 60430.828928735 2024-04-30T19:53:39.442659+00:00 19994330.277790173888 27870000.000007998198 262864330.277794480324 1 60430.828940254 2024-04-30T19:53:40.437946+00:00 19994330.277608625591 27869999.999971400946 262864330.277576327324 1 60430.828951917 2024-04-30T19:53:41.445627+00:00 19994330.277715399861 27870000.000052206218 262864330.277763903141 1 60430.828963467 2024-04-30T19:53:42.443565+00:00 19994330.277581717819 27870000.000021371990 262864330.277599394321 1 60430.828975013 2024-04-30T19:53:43.441146+00:00 19994330.277730271220 27869999.999984178692 262864330.277710735798 1 60430.828986651 2024-04-30T19:53:44.446658+00:00 19994330.277849987149 27870000.000009626150 262864330.277855932713 1 60430.828998106 2024-04-30T19:53:45.436308+00:00 19994330.277713373303 27869999.999964743853 262864330.277674436569 1 60430.829009731 2024-04-30T19:53:46.440732+00:00 19994330.277711983770 27870000.000044569373 262864330.277752876282 1 60430.829021259 2024-04-30T19:53:47.436793+00:00 19994330.277631990612 27869999.999976433814 262864330.277604728937 1 60430.829032981 2024-04-30T19:53:48.449566+00:00 19994330.277570728213 27869999.999970190227 262864330.277537226677 1 60430.829044385 2024-04-30T19:53:49.434882+00:00 19994330.277776405215 27870000.000018022954 262864330.277790725231 1 60430.829055996 2024-04-30T19:53:50.438053+00:00 19994330.277580916882 27869999.999993368983 262864330.277570605278 1 60430.829067559 2024-04-30T19:53:51.437111+00:00 19994330.277551829815 27869999.999951869249 262864330.277500003576 1 60430.829079178 2024-04-30T19:53:52.440995+00:00 19994330.277657896280 27869999.999999370426 262864330.277653574944 1 60430.829090752 2024-04-30T19:53:53.440940+00:00 19994330.277735516429 27870000.000013414770 262864330.277745246887 1 60430.829102300 2024-04-30T19:53:54.438743+00:00 19994330.277491636574 27869999.999976854771 262864330.277464777231 1 60430.829113854 2024-04-30T19:53:55.437011+00:00 19994330.277641408145 27869999.999981977046 262864330.277619689703 1 60430.829125499 2024-04-30T19:53:56.443121+00:00 19994330.277720458806 27869999.999997369945 262864330.277714133263 1 60430.829137024 2024-04-30T19:53:57.438814+00:00 19994330.277664560825 27869999.999933529645 262864330.277594417334 1 60430.829148650 2024-04-30T19:53:58.443349+00:00 19994330.277873385698 27869999.999981798232 262864330.277851492167 1 60430.829160108 2024-04-30T19:53:59.433365+00:00 19994330.277429062873 27869999.999956566840 262864330.277381956577 1 60430.829171673 2024-04-30T19:54:00.432547+00:00 19994330.277742464095 27870000.000004470348 262864330.277743250132 1 60430.829183362 2024-04-30T19:54:01.442506+00:00 19994330.277881983668 27870000.000023368746 262864330.277901649475 1 60430.829194909 2024-04-30T19:54:02.440175+00:00 19994330.277627546340 27869999.999989617616 262864330.277613490820 1 60430.829206523 2024-04-30T19:54:03.443574+00:00 19994330.277572520077 27870000.000015392900 262864330.277584195137 1 60430.829218066 2024-04-30T19:54:04.440880+00:00 19994330.277735784650 27870000.000007074326 262864330.277739167213 1 60430.829229706 2024-04-30T19:54:05.446609+00:00 19994330.277715470642 27870000.000028640032 262864330.277740418911 1 60430.829241228 2024-04-30T19:54:06.442122+00:00 19994330.277761887759 27870000.000016897917 262864330.277775079012 1 60430.829252779 2024-04-30T19:54:07.440106+00:00 19994330.277684815228 27870000.000034973025 262864330.277716100216 1 60430.829264413 2024-04-30T19:54:08.445237+00:00 19994330.277672510594 27870000.000014390796 262864330.277683198452 1 60430.829275930 2024-04-30T19:54:09.440389+00:00 19994330.277600478381 27869999.999972313643 262864330.277569085360 1 60430.829287499 2024-04-30T19:54:10.439876+00:00 19994330.277517881244 27869999.999977335334 262864330.277491539717 1 60430.829299138 2024-04-30T19:54:11.445525+00:00 19994330.277594115585 27869999.999980345368 262864330.277570754290 1 60430.829310612 2024-04-30T19:54:12.436869+00:00 19994330.277592744678 27869999.999981261790 262864330.277570307255 1 60430.829322272 2024-04-30T19:54:13.444300+00:00 19994330.277822900563 27870000.000026978552 262864330.277846187353 1 60430.829334002 2024-04-30T19:54:14.457814+00:00 19994330.277676340193 27870000.000011097640 262864330.277683734894 1 60430.829345292 2024-04-30T19:54:15.433218+00:00 19994330.277672767639 27869999.999998800457 262864330.277667880058 1 60430.829356920 2024-04-30T19:54:16.437921+00:00 19994330.277716357261 27869999.999997854233 262864330.277710527182 1 60430.829368440 2024-04-30T19:54:17.433181+00:00 19994330.277649633586 27869999.999974951148 262864330.277620911598 1 60430.829380226 2024-04-30T19:54:18.451532+00:00 19994330.277579363436 27869999.999992381781 262864330.277568042278 1 60430.829391730 2024-04-30T19:54:19.445423+00:00 19994330.277675744146 27870000.000014647841 262864330.277686715126 1 60430.829403163 2024-04-30T19:54:20.433297+00:00 19994330.277829423547 27870000.000028364360 262864330.277854084969 1 60430.829415297 2024-04-30T19:54:21.481652+00:00 19994330.277636077255 27870000.000003468245 262864330.277635842562 1 60430.829426281 2024-04-30T19:54:22.430649+00:00 19994330.277563665062 27870000.000011924654 262864330.277571886778 1 60430.829437907 2024-04-30T19:54:23.435131+00:00 19994330.277862340212 27870000.000013303012 262864330.277871936560 1 60430.829449451 2024-04-30T19:54:24.432563+00:00 19994330.277804162353 27869999.999988179654 262864330.277788639069 1 60430.829461079 2024-04-30T19:54:25.437216+00:00 19994330.277422115207 27869999.999984126538 262864330.277402520180 1 60430.829472585 2024-04-30T19:54:26.431293+00:00 19994330.277843441814 27870000.000030037016 262864330.277869790792 1 60430.829484239 2024-04-30T19:54:27.438245+00:00 19994330.277734819800 27870000.000054407865 262864330.277785539627 1 60430.829495742 2024-04-30T19:54:28.432055+00:00 19994330.277561262250 27869999.999951481819 262864330.277509033680 1 60430.829507307 2024-04-30T19:54:29.431308+00:00 19994330.277817539871 27869999.999919589609 262864330.277733445168 1 60430.829518973 2024-04-30T19:54:30.439287+00:00 19994330.277691949159 27870000.000022314489 262864330.277710586786 1 60430.829530530 2024-04-30T19:54:31.437773+00:00 19994330.277446318418 27869999.999995190650 262864330.277437835932 1 60430.829542058 2024-04-30T19:54:32.433790+00:00 19994330.277631230652 27870000.000015866011 262864330.277643382549 1 60430.829553675 2024-04-30T19:54:33.437541+00:00 19994330.277629997581 27869999.999967839569 262864330.277594149113 1 60430.829565180 2024-04-30T19:54:34.431530+00:00 19994330.277819663286 27869999.999984215945 262864330.277800172567 1 60430.829576755 2024-04-30T19:54:35.431682+00:00 19994330.277678754181 27869999.999991390854 262864330.277666449547 1 60430.829588343 2024-04-30T19:54:36.432835+00:00 19994330.277707450092 27870000.000049203634 262864330.277752965689 1 60430.829599905 2024-04-30T19:54:37.431818+00:00 19994330.277535315603 27870000.000031307340 262864330.277562916279 1 60430.829611517 2024-04-30T19:54:38.435032+00:00 19994330.277661621571 27870000.000008825213 262864330.277666747570 1 60430.829623119 2024-04-30T19:54:39.437505+00:00 19994330.277782093734 27870000.000005304813 262864330.277783691883 1 60430.829634722 2024-04-30T19:54:40.439980+00:00 19994330.277542918921 27869999.999971419573 262864330.277510643005 1 60430.829646228 2024-04-30T19:54:41.434074+00:00 19994330.277774784714 27870000.000024229288 262864330.277795314789 1 60430.829657836 2024-04-30T19:54:42.437041+00:00 19994330.277585778385 27869999.999951709062 262864330.277533799410 1 60430.829669433 2024-04-30T19:54:43.439015+00:00 19994330.277846574783 27870000.000005714595 262864330.277848601341 1 60430.829680926 2024-04-30T19:54:44.431996+00:00 19994330.277421973646 27870000.000088118017 262864330.277506411076 1 60430.829692515 2024-04-30T19:54:45.433306+00:00 19994330.277706187218 27869999.999977752566 262864330.277680248022 1 60430.829704140 2024-04-30T19:54:46.437704+00:00 19994330.277802892029 27869999.999994941056 262864330.277794122696 1 60430.829715637 2024-04-30T19:54:47.431005+00:00 19994330.277537841350 27869999.999973423779 262864330.277507573366 1 60430.829727201 2024-04-30T19:54:48.430169+00:00 19994330.277643315494 27869999.999979346991 262864330.277618974447 1 60430.829738791 2024-04-30T19:54:49.431535+00:00 19994330.277746830136 27869999.999928720295 262864330.277671843767 1 60430.829750379 2024-04-30T19:54:50.432741+00:00 19994330.277489989996 27870000.000023335218 262864330.277509629726 1 60430.829761988 2024-04-30T19:54:51.435788+00:00 19994330.277952380478 27870000.000016562641 262864330.277965247631 1 60430.829773518 2024-04-30T19:54:52.431953+00:00 19994330.277732681483 27870000.000043768436 262864330.277772754431 1 60430.829785081 2024-04-30T19:54:53.430978+00:00 19994330.277904056013 27869999.999978318810 262864330.277878671885 1 60430.829796690 2024-04-30T19:54:54.434063+00:00 19994330.277702543885 27870000.000026404858 262864330.277725249529 1 60430.829808235 2024-04-30T19:54:55.431509+00:00 19994330.277659222484 27870000.000054467469 262864330.277710020542 1 60430.829819785 2024-04-30T19:54:56.429448+00:00 19994330.277665808797 27870000.000004403293 262864330.277666509151 1 60430.829831388 2024-04-30T19:54:57.431904+00:00 19994330.277543596923 27869999.999997887760 262864330.277537792921 1 60430.829843012 2024-04-30T19:54:58.436185+00:00 19994330.277880709618 27870000.000012293458 262864330.277889281511 1 60430.829854558 2024-04-30T19:54:59.433823+00:00 19994330.277589935809 27869999.999968007207 262864330.277554243803 1 60430.829866154 2024-04-30T19:55:00.435709+00:00 19994330.277789451182 27869999.999981135130 262864330.277766883373 1 60430.829877729 2024-04-30T19:55:01.435761+00:00 19994330.277514465153 27869999.999921936542 262864330.277432709932 1 60430.829889404 2024-04-30T19:55:02.444515+00:00 19994330.277603641152 27870000.000039428473 262864330.277639389038 1 60430.829900936 2024-04-30T19:55:03.440890+00:00 19994330.277638539672 27870000.000032674521 262864330.277667522430 1 60430.829912507 2024-04-30T19:55:04.440595+00:00 19994330.277822550386 27869999.999983854592 262864330.277802705765 1 60430.829924066 2024-04-30T19:55:05.439306+00:00 19994330.277659699321 27870000.000009130687 262864330.277665138245 1 60430.829935662 2024-04-30T19:55:06.441234+00:00 19994330.277567867190 27869999.999957583845 262864330.277521759272 1 60430.829947295 2024-04-30T19:55:07.446263+00:00 19994330.277720965445 27870000.000036016107 262864330.277753263712 1 60430.829958917 2024-04-30T19:55:08.450409+00:00 19994330.277397070080 27869999.999975148588 262864330.277368515730 1 60430.829970428 2024-04-30T19:55:09.444986+00:00 19994330.277661487460 27870000.000029791147 262864330.277687609196 1 60430.829981896 2024-04-30T19:55:10.435799+00:00 19994330.277941815555 27869999.999998897314 262864330.277937024832 1 60430.829993468 2024-04-30T19:55:11.435597+00:00 19994330.277750436217 27870000.000003721565 262864330.277750462294 1 60430.830005056 2024-04-30T19:55:12.436855+00:00 19994330.277569901198 27869999.999981157482 262864330.277547359467 1 60430.830016628 2024-04-30T19:55:13.436651+00:00 19994330.277689978480 27870000.000014878809 262864330.277701139450 1 60430.830028250 2024-04-30T19:55:14.440768+00:00 19994330.277734905481 27870000.000013418496 262864330.277744621038 1 60430.830039737 2024-04-30T19:55:15.433280+00:00 19994330.277571655810 27869999.999970618635 262864330.277538567781 1 60430.830051299 2024-04-30T19:55:16.432213+00:00 19994330.277769289911 27870000.000013530254 262864330.277779132128 1 60430.830062866 2024-04-30T19:55:17.431587+00:00 19994330.277655713260 27870000.000049628317 262864330.277701646090 1 60430.830074491 2024-04-30T19:55:18.435971+00:00 19994330.277530156076 27869999.999989636242 262864330.277516096830 1 60430.830086008 2024-04-30T19:55:19.431054+00:00 19994330.277810111642 27870000.000022809952 262864330.277829229832 1 60430.830097698 2024-04-30T19:55:20.441064+00:00 19994330.277567476034 27869999.999970734119 262864330.277534514666 1 60430.830109177 2024-04-30T19:55:21.432894+00:00 19994330.277879949659 27869999.999993421137 262864330.277869671583 1 60430.830120779 2024-04-30T19:55:22.435264+00:00 19994330.277649376541 27869999.999992843717 262864330.277638524771 1 60430.830132352 2024-04-30T19:55:23.435240+00:00 19994330.277611915022 27870000.000025380403 262864330.277633607388 1 60430.830143902 2024-04-30T19:55:24.433131+00:00 19994330.277819424868 27870000.000032603741 262864330.277848333120 1 60430.830155471 2024-04-30T19:55:25.432671+00:00 19994330.277752585709 27870000.000060152262 262864330.277809023857 1 60430.830167081 2024-04-30T19:55:26.435797+00:00 19994330.277638737112 27869999.999970659614 262864330.277605712414 1 60430.830178669 2024-04-30T19:55:27.437014+00:00 19994330.277828648686 27869999.999994307756 262864330.277819275856 1 60430.830190212 2024-04-30T19:55:28.434317+00:00 19994330.277511544526 27870000.000019922853 262864330.277527749538 1 60430.830201786 2024-04-30T19:55:29.434357+00:00 19994330.278066907078 27869999.999979190528 262864330.278042405844 1 60430.830213417 2024-04-30T19:55:30.439219+00:00 19994330.277813863009 27870000.000054657459 262864330.277864813805 1 60430.830224937 2024-04-30T19:55:31.434519+00:00 19994330.277769517154 27870000.000002887100 262864330.277768701315 1 60430.830236505 2024-04-30T19:55:32.434067+00:00 19994330.277514908463 27870000.000003818423 262864330.277515023947 1 60430.830248154 2024-04-30T19:55:33.440465+00:00 19994330.277807682753 27869999.999955095351 262864330.277759075165 1 60430.830259704 2024-04-30T19:55:34.438441+00:00 19994330.277895476669 27870000.000035535544 262864330.277927309275 1 60430.830271204 2024-04-30T19:55:35.432009+00:00 19994330.277386542410 27869999.999996401370 262864330.277379244566 1 60430.830282777 2024-04-30T19:55:36.431895+00:00 19994330.277688179165 27869999.999992083758 262864330.277676552534 1 60430.830294435 2024-04-30T19:55:37.439183+00:00 19994330.277681764215 27869999.999995406717 262864330.277673482895 1 60430.830306022 2024-04-30T19:55:38.440315+00:00 19994330.277815911919 27870000.000003986061 262864330.277816206217 1 60430.830317482 2024-04-30T19:55:39.430455+00:00 19994330.277670040727 27870000.000016551465 262864330.277682900429 1 60430.830329126 2024-04-30T19:55:40.436479+00:00 19994330.277772691101 27870000.000027362257 262864330.277796357870 1 60430.830340667 2024-04-30T19:55:41.433654+00:00 19994330.277669623494 27870000.000020179898 262864330.277686119080 1 60430.830352232 2024-04-30T19:55:42.432868+00:00 19994330.277659628540 27869999.999995831400 262864330.277651757002 1 60430.830363802 2024-04-30T19:55:43.432502+00:00 19994330.277728043497 27870000.000027559698 262864330.277751922607 1 60430.830375405 2024-04-30T19:55:44.435038+00:00 19994330.277493536472 27869999.999974627048 262864330.277464479208 1 60430.830386959 2024-04-30T19:55:45.433248+00:00 19994330.277954932302 27869999.999996323138 262864330.277947574854 1 60430.830398498 2024-04-30T19:55:46.430215+00:00 19994330.277477130294 27869999.999994423240 262864330.277467846870 1 60430.830410101 2024-04-30T19:55:47.432782+00:00 19994330.277771081775 27869999.999999240041 262864330.277766615152 1 60430.830421645 2024-04-30T19:55:48.430111+00:00 19994330.277476821095 27870000.000046394765 262864330.277519524097 1 60430.830433274 2024-04-30T19:55:49.434875+00:00 19994330.277594290674 27869999.999965731055 262864330.277556329966 1 60430.830444809 2024-04-30T19:55:50.431511+00:00 19994330.277658734471 27869999.999998528510 262864330.277653574944 1 60430.830456396 2024-04-30T19:55:51.432610+00:00 19994330.277725525200 27870000.000014591962 262864330.277736425400 1 60430.830467969 2024-04-30T19:55:52.432530+00:00 19994330.277715571225 27869999.999952517450 262864330.277664393187 1 60430.830479534 2024-04-30T19:55:53.431736+00:00 19994330.277711916715 27869999.999974295497 262864330.277682542801 1 60430.830491168 2024-04-30T19:55:54.436955+00:00 19994330.277858886868 27869999.999959323555 262864330.277814507484 1 60430.830502669 2024-04-30T19:55:55.430636+00:00 19994330.277404665947 27869999.999990619719 262864330.277391582727 1 60430.830514335 2024-04-30T19:55:56.438552+00:00 19994330.277839250863 27869999.999981913716 262864330.277817457914 1 60430.830525852 2024-04-30T19:55:57.433622+00:00 19994330.277731984854 27870000.000000175089 262864330.277728468180 1 60430.830537413 2024-04-30T19:55:58.432500+00:00 19994330.277680356055 27869999.999986339360 262864330.277663022280 1 60430.830549004 2024-04-30T19:55:59.433890+00:00 19994330.277699582279 27869999.999998804182 262864330.277694702148 1 60430.830560544 2024-04-30T19:56:00.431015+00:00 19994330.277811624110 27870000.000033117831 262864330.277841031551 1 60430.830572128 2024-04-30T19:56:01.431891+00:00 19994330.277588643134 27869999.999970477074 262864330.277555406094 1 60430.830583751 2024-04-30T19:56:02.436110+00:00 19994330.277706176043 27870000.000009436160 262864330.277711927891 1 60430.830595418 2024-04-30T19:56:03.444082+00:00 19994330.277590215206 27869999.999967128038 262864330.277553647757 1 60430.830606997 2024-04-30T19:56:04.444500+00:00 19994330.277637526393 27870000.000045683235 262864330.277679502964 1 60430.830618568 2024-04-30T19:56:05.444247+00:00 19994330.277774833143 27870000.000032864511 262864330.277804017067 1 60430.830630054 2024-04-30T19:56:06.436669+00:00 19994330.277584020048 27869999.999980628490 262864330.277560949326 1 60430.830641791 2024-04-30T19:56:07.450716+00:00 19994330.277777936310 27870000.000006463379 262864330.277780711651 1 60430.830653275 2024-04-30T19:56:08.442985+00:00 19994330.277620941401 27869999.999967038631 262864330.277584284544 1 60430.830664838 2024-04-30T19:56:09.442030+00:00 19994330.277830410749 27869999.999951589853 262864330.277778327465 1 60430.830676483 2024-04-30T19:56:10.448119+00:00 19994330.277570299804 27869999.999980024993 262864330.277546644211 1 60430.830687994 2024-04-30T19:56:11.442711+00:00 19994330.277844641358 27870000.000027071685 262864330.277868002653 1 60430.830699570 2024-04-30T19:56:12.442849+00:00 19994330.277829270810 27870000.000039942563 262864330.277865499258 1 60430.830711226 2024-04-30T19:56:13.449918+00:00 19994330.277604922652 27869999.999986354262 262864330.277587592602 1 60430.830722658 2024-04-30T19:56:14.437630+00:00 19994330.277646299452 27870000.000006675720 262864330.277649283409 1 60430.830734263 2024-04-30T19:56:15.440329+00:00 19994330.277780003846 27870000.000013649464 262864330.277789950371 1 60430.830746084 2024-04-30T19:56:16.461669+00:00 19994330.277741547674 27869999.999995071441 262864330.277732938528 1 60430.830757387 2024-04-30T19:56:17.438243+00:00 19994330.277668900788 27870000.000016566366 262864330.277681767941 1 60430.830769042 2024-04-30T19:56:18.445183+00:00 19994330.277728155255 27870000.000000230968 262864330.277724683285 1 60430.830780520 2024-04-30T19:56:19.436886+00:00 19994330.277858588845 27869999.999976616353 262864330.277831494808 1 60430.830792118 2024-04-30T19:56:20.439037+00:00 19994330.277772981673 27869999.999977562577 262864330.277746856213 1 60430.830803644 2024-04-30T19:56:21.434838+00:00 19994330.277756817639 27869999.999950490892 262864330.277703613043 1 60430.830815305 2024-04-30T19:56:22.442381+00:00 19994330.277612168342 27870000.000015821308 262864330.277624309063 1 60430.830826861 2024-04-30T19:56:23.440819+00:00 19994330.277929581702 27870000.000047937036 262864330.277973800898 1 60430.830838918 2024-04-30T19:56:24.482501+00:00 19994330.277679342777 27869999.999995738268 262864330.277671396732 1 60430.830850037 2024-04-30T19:56:25.443202+00:00 19994330.277602609247 27869999.999918866903 262864330.277517795563 1 60430.830861645 2024-04-30T19:56:26.446089+00:00 19994330.277686081827 27869999.999985240400 262864330.277667641640 1 60430.830873189 2024-04-30T19:56:27.443597+00:00 19994330.277730379254 27870000.000019766390 262864330.277746438980 1 60430.830884700 2024-04-30T19:56:28.438081+00:00 19994330.277727320790 27870000.000010896474 262864330.277734518051 1 60430.830896617 2024-04-30T19:56:29.467714+00:00 19994330.277675580233 27869999.999994508922 262864330.277666389942 1 60430.830907824 2024-04-30T19:56:30.435959+00:00 19994330.277765139937 27870000.000019062310 262864330.277780532837 1 60430.830919457 2024-04-30T19:56:31.441031+00:00 19994330.277649760246 27869999.999967001379 262864330.277613073587 1 60430.830931034 2024-04-30T19:56:32.441359+00:00 19994330.277769926935 27869999.999992866069 262864330.277759104967 1 60430.830942501 2024-04-30T19:56:33.432101+00:00 19994330.277551952749 27870000.000056710094 262864330.277604967356 1 60430.830954054 2024-04-30T19:56:34.430262+00:00 19994330.277713391930 27870000.000004768372 262864330.277714461088 1 60430.830965678 2024-04-30T19:56:35.434598+00:00 19994330.277596529573 27870000.000030439347 262864330.277623265982 1 60430.830977322 2024-04-30T19:56:36.440594+00:00 19994330.277968615294 27870000.000016905367 262864330.277981817722 1 60430.830988929 2024-04-30T19:56:37.443456+00:00 19994330.277657523751 27869999.999983314425 262864330.277637124062 1 60430.831000417 2024-04-30T19:56:38.435996+00:00 19994330.277622733265 27869999.999973330647 262864330.277592360973 1 60430.831011978 2024-04-30T19:56:39.434866+00:00 19994330.277477182448 27870000.000017218292 262864330.277490705252 1 60430.831023691 2024-04-30T19:56:40.446904+00:00 19994330.277781676501 27870000.000029791147 262864330.277807772160 1 60430.831035088 2024-04-30T19:56:41.431590+00:00 19994330.277769405395 27869999.999992094934 262864330.277757823467 1 60430.831046694 2024-04-30T19:56:42.434365+00:00 19994330.277509909123 27869999.999997541308 262864330.277503758669 1 60430.831058310 2024-04-30T19:56:43.437970+00:00 19994330.277724660933 27869999.999994866550 262864330.277715831995 1 60430.831069824 2024-04-30T19:56:44.432765+00:00 19994330.277665477246 27870000.000001791865 262864330.277663558722 1 60430.831081408 2024-04-30T19:56:45.433652+00:00 19994330.277520958334 27870000.000028546900 262864330.277545809746 1 60430.831092988 2024-04-30T19:56:46.434185+00:00 19994330.277827247977 27870000.000003077090 262864330.277826607227 1 60430.831104590 2024-04-30T19:56:47.436530+00:00 19994330.277724441141 27869999.999995887280 262864330.277716636658 1 60430.831116150 2024-04-30T19:56:48.435388+00:00 19994330.277616348118 27869999.999999441206 262864330.277612090111 1 60430.831127744 2024-04-30T19:56:49.437118+00:00 19994330.277674641460 27870000.000058326870 262864330.277729272842 1 60430.831139274 2024-04-30T19:56:50.433293+00:00 19994330.277707383037 27870000.000000037253 262864330.277703702450 1 60430.831150859 2024-04-30T19:56:51.434185+00:00 19994330.277643017471 27870000.000025097281 262864330.277664422989 1 60430.831162418 2024-04-30T19:56:52.432937+00:00 19994330.277589872479 27869999.999998550862 262864330.277584731579 1 60430.831173976 2024-04-30T19:56:53.431571+00:00 19994330.277421291918 27870000.000022444874 262864330.277440041304 1 60430.831185580 2024-04-30T19:56:54.434094+00:00 19994330.277861639857 27869999.999997489154 262864330.277855455875 1 60430.831197128 2024-04-30T19:56:55.431854+00:00 19994330.277888871729 27869999.999978628010 262864330.277863800526 1 60430.831208706 2024-04-30T19:56:56.432184+00:00 19994330.277598187327 27869999.999996934086 262864330.277591407299 1 60430.831220358 2024-04-30T19:56:57.438880+00:00 19994330.277685217559 27870000.000010427088 262864330.277691960335 1 60430.831231849 2024-04-30T19:56:58.431722+00:00 19994330.277741555125 27870000.000015474856 262864330.277753323317 1 60430.831243451 2024-04-30T19:56:59.434161+00:00 19994330.277644455433 27869999.999997280538 262864330.277638047934 1 60430.831255011 2024-04-30T19:57:00.432992+00:00 19994330.277618538588 27870000.000031769276 262864330.277646601200 1 60430.831267011 2024-04-30T19:57:01.469752+00:00 19994330.277735196054 27869999.999998435378 262864330.277729958296 1 60430.831278290 2024-04-30T19:57:02.444220+00:00 19994330.277681436390 27869999.999975237995 262864330.277652978897 1 60430.831289726 2024-04-30T19:57:03.432330+00:00 19994330.277635902166 27869999.999976441264 262864330.277608662844 1 60430.831301415 2024-04-30T19:57:04.442253+00:00 19994330.277718093246 27869999.999969568104 262864330.277683973312 1 60430.831312871 2024-04-30T19:57:05.432075+00:00 19994330.277769099921 27869999.999943435192 262864330.277708828449 1 60430.831324504 2024-04-30T19:57:06.437154+00:00 19994330.277484614402 27869999.999997008592 262864330.277477949858 1 60430.831336154 2024-04-30T19:57:07.443724+00:00 19994330.277976922691 27870000.000002484769 262864330.277975708246 1 60430.831347589 2024-04-30T19:57:08.431721+00:00 19994330.277529872954 27870000.000008326024 262864330.277534484863 1 60430.831359184 2024-04-30T19:57:09.433534+00:00 19994330.277541287243 27869999.999975066632 262864330.277512639761 1 60430.831370750 2024-04-30T19:57:10.432774+00:00 19994330.277954172343 27870000.000086501241 262864330.278036952019 1 60430.831382431 2024-04-30T19:57:11.441999+00:00 19994330.277644991875 27869999.999946396798 262864330.277587682009 1 60430.831393952 2024-04-30T19:57:12.437505+00:00 19994330.277677688748 27869999.999998524785 262864330.277672499418 1 60430.831405482 2024-04-30T19:57:13.433644+00:00 19994330.277601331472 27869999.999955736101 262864330.277553379536 1 60430.831417089 2024-04-30T19:57:14.436509+00:00 19994330.277580603957 27869999.999991483986 262864330.277568399906 1 60430.831428659 2024-04-30T19:57:15.436155+00:00 19994330.278036162257 27870000.000013705343 262864330.278046190739 1 60430.831440263 2024-04-30T19:57:16.438773+00:00 19994330.277447070926 27869999.999995041639 262864330.277438431978 1 60430.831451773 2024-04-30T19:57:17.433157+00:00 19994330.277836330235 27870000.000006243587 262864330.277838885784 1 60430.831463401 2024-04-30T19:57:18.437871+00:00 19994330.277578778565 27870000.000003524125 262864330.277578592300 1 60430.831474917 2024-04-30T19:57:19.432875+00:00 19994330.277665823698 27869999.999972321093 262864330.277634441853 1 60430.831486552 2024-04-30T19:57:20.438143+00:00 19994330.277447570115 27869999.999936886132 262864330.277380764484 1 60430.831498053 2024-04-30T19:57:21.431809+00:00 19994330.277824837714 27870000.000024989247 262864330.277846127748 1 60430.831509629 2024-04-30T19:57:22.431960+00:00 19994330.277663670480 27870000.000039741397 262864330.277699738741 1 60430.831521228 2024-04-30T19:57:23.434100+00:00 19994330.277808975428 27869999.999999400228 262864330.277804672718 1 60430.831532792 2024-04-30T19:57:24.433261+00:00 19994330.277727026492 27869999.999960172921 262864330.277683526278 1 60430.831544364 2024-04-30T19:57:25.433047+00:00 19994330.277552369982 27869999.999973513186 262864330.277522176504 1 60430.831555969 2024-04-30T19:57:26.435697+00:00 19994330.277647342533 27869999.999962590635 262864330.277606248856 1 60430.831567505 2024-04-30T19:57:27.432423+00:00 19994330.277581814677 27870000.000014331192 262864330.277592450380 1 60430.831579105 2024-04-30T19:57:28.434710+00:00 19994330.277837801725 27869999.999978877604 262864330.277812987566 1 60430.831590649 2024-04-30T19:57:29.432050+00:00 19994330.277901608497 27870000.000021710992 262864330.277919620275 1 60430.831602299 2024-04-30T19:57:30.438642+00:00 19994330.277717530727 27870000.000008255243 262864330.277722090483 1 60430.831613800 2024-04-30T19:57:31.432367+00:00 19994330.277497291565 27869999.999952085316 262864330.277445673943 1 60430.831625415 2024-04-30T19:57:32.435833+00:00 19994330.277597986162 27870000.000029489398 262864330.277623802423 1 60430.831636981 2024-04-30T19:57:33.435134+00:00 19994330.277762137353 27870000.000041477382 262864330.277799934149 1 60430.831648547 2024-04-30T19:57:34.434458+00:00 19994330.277656327933 27870000.000031407923 262864330.277684032917 1 60430.831660104 2024-04-30T19:57:35.433024+00:00 19994330.277827329934 27870000.000003300607 262864330.277826935053 1 60430.831671739 2024-04-30T19:57:36.438201+00:00 19994330.277613747865 27870000.000008191913 262864330.277618259192 1 60430.831683279 2024-04-30T19:57:37.435310+00:00 19994330.277520973235 27870000.000023446977 262864330.277540743351 1 60430.831694871 2024-04-30T19:57:38.436819+00:00 19994330.277744192630 27870000.000031378120 262864330.277771890163 1 60430.831706428 2024-04-30T19:57:39.435379+00:00 19994330.277584224939 27869999.999943293631 262864330.277523815632 1 60430.831717947 2024-04-30T19:57:40.430619+00:00 19994330.277719810605 27870000.000062491745 262864330.277778625488 1 60430.831729536 2024-04-30T19:57:41.431950+00:00 19994330.277834389359 27870000.000008676201 262864330.277839362621 1 60430.831741091 2024-04-30T19:57:42.430269+00:00 19994330.277645625174 27869999.999991606921 262864330.277633517981 1 60430.831752711 2024-04-30T19:57:43.434219+00:00 19994330.277644924819 27869999.999965507537 262864330.277606755495 1 60430.831764251 2024-04-30T19:57:44.431283+00:00 19994330.277512747794 27869999.999982807785 262864330.277491867542 1 60430.831775835 2024-04-30T19:57:45.432158+00:00 19994330.277738716453 27870000.000046730042 262864330.277781754732 1 60430.831787416 2024-04-30T19:57:46.432774+00:00 19994330.277736816555 27869999.999990127981 262864330.277723252773 1 60430.831798979 2024-04-30T19:57:47.431812+00:00 19994330.277639154345 27869999.999977458268 262864330.277612924576 1 60430.831810575 2024-04-30T19:57:48.433690+00:00 19994330.277547627687 27869999.999993987381 262864330.277537912130 1 60430.831822125 2024-04-30T19:57:49.431609+00:00 19994330.277718968689 27869999.999934755266 262864330.277650028467 1 60430.831833711 2024-04-30T19:57:50.432636+00:00 19994330.277637433261 27870000.000022072345 262864330.277655810118 1 60430.831845300 2024-04-30T19:57:51.433954+00:00 19994330.277673579752 27869999.999997023493 262864330.277666896582 1 60430.831856857 2024-04-30T19:57:52.432401+00:00 19994330.277760021389 27870000.000011712313 262864330.277768045664 1 60430.831868442 2024-04-30T19:57:53.433370+00:00 19994330.277661431581 27869999.999970208853 262864330.277627944946 1 60430.831879998 2024-04-30T19:57:54.431816+00:00 19994330.277818761766 27869999.999984692782 262864330.277799755335 1 60430.831891628 2024-04-30T19:57:55.436608+00:00 19994330.277677096426 27870000.000045318156 262864330.277718722820 1 60430.831903184 2024-04-30T19:57:56.435125+00:00 19994330.277600489557 27870000.000011097640 262864330.277607887983 1 60430.831914774 2024-04-30T19:57:57.436457+00:00 19994330.277674827725 27870000.000025659800 262864330.277696788311 1 60430.831926290 2024-04-30T19:57:58.431435+00:00 19994330.277706235647 27869999.999973874539 262864330.277676403522 1 60430.831937890 2024-04-30T19:57:59.433698+00:00 19994330.277768105268 27869999.999953649938 262864330.277718067169 1 60430.831949471 2024-04-30T19:58:00.434311+00:00 19994330.277718808502 27870000.000028181821 262864330.277743309736 1 60430.831961046 2024-04-30T19:58:01.434399+00:00 19994330.277974355966 27870000.000038139522 262864330.278008818626 1 60430.831972640 2024-04-30T19:58:02.436142+00:00 19994330.277703735977 27869999.999962363392 262864330.277662396431 1 60430.831984217 2024-04-30T19:58:03.436395+00:00 19994330.277598686516 27870000.000001471490 262864330.277596443892 1 60430.831995785 2024-04-30T19:58:04.435808+00:00 19994330.277661312371 27870000.000001627952 262864330.277659267187 1 60430.832007350 2024-04-30T19:58:05.435078+00:00 19994330.277563657612 27870000.000056967139 262864330.277616947889 1 60430.832018907 2024-04-30T19:58:06.433595+00:00 19994330.277828514576 27870000.000002309680 262864330.277827143669 1 60430.832030456 2024-04-30T19:58:07.431393+00:00 19994330.277626875788 27870000.000052191317 262864330.277675360441 1 60430.832042105 2024-04-30T19:58:08.437915+00:00 19994330.277570370585 27869999.999978039414 262864330.277544707060 1 60430.832053720 2024-04-30T19:58:09.441438+00:00 19994330.277625177056 27869999.999991189688 262864330.277612656355 1 60430.832065280 2024-04-30T19:58:10.440152+00:00 19994330.277660943568 27869999.999983854592 262864330.277641087770 1 60430.832076767 2024-04-30T19:58:11.432620+00:00 19994330.277686726302 27869999.999971590936 262864330.277654618025 1 60430.832088342 2024-04-30T19:58:12.432741+00:00 19994330.277982838452 27870000.000008683652 262864330.277987807989 1 60430.832099943 2024-04-30T19:58:13.435094+00:00 19994330.277642920613 27870000.000014614314 262864330.277653813362 1 60430.832111610 2024-04-30T19:58:14.443060+00:00 19994330.277744926512 27869999.999990474433 262864330.277731686831 1 60430.832123117 2024-04-30T19:58:15.437289+00:00 19994330.277547247708 27870000.000015221536 262864330.277558773756 1 60430.832134702 2024-04-30T19:58:16.438287+00:00 19994330.277893640101 27870000.000007435679 262864330.277897387743 1 60430.832146200 2024-04-30T19:58:17.431666+00:00 19994330.277580190450 27869999.999997090548 262864330.277573585510 1 60430.832157774 2024-04-30T19:58:18.431710+00:00 19994330.277823537588 27870000.000025615096 262864330.277845472097 1 60430.832169348 2024-04-30T19:58:19.431677+00:00 19994330.277716323733 27869999.999995216727 262864330.277707874775 1 60430.832180960 2024-04-30T19:58:20.434916+00:00 19994330.277629826218 27869999.999987270683 262864330.277613401413 1 60430.832192529 2024-04-30T19:58:21.434527+00:00 19994330.277705978602 27869999.999996595085 262864330.277698874474 1 60430.832204142 2024-04-30T19:58:22.437880+00:00 19994330.277575511485 27869999.999996304512 262864330.277568131685 1 60430.832215642 2024-04-30T19:58:23.431478+00:00 19994330.277570493519 27869999.999992035329 262864330.277558833361 1 60430.832227269 2024-04-30T19:58:24.436031+00:00 19994330.277812380344 27870000.000004280359 262864330.277812987566 1 60430.832238811 2024-04-30T19:58:25.433225+00:00 19994330.277868326753 27870000.000003688037 262864330.277868330479 1 60430.832250349 2024-04-30T19:58:26.430129+00:00 19994330.277787163854 27870000.000005450100 262864330.277788937092 1 60430.832261945 2024-04-30T19:58:27.432021+00:00 19994330.277513939887 27869999.999999318272 262864330.277509570122 1 60430.832273537 2024-04-30T19:58:28.433646+00:00 19994330.277786508203 27869999.999999023974 262864330.277781844139 1 60430.832285072 2024-04-30T19:58:29.430233+00:00 19994330.277765717357 27869999.999956663698 262864330.277718693018 1 60430.832296732 2024-04-30T19:58:30.437653+00:00 19994330.277709674090 27869999.999937232584 262864330.277643203735 1 60430.832308308 2024-04-30T19:58:31.437838+00:00 19994330.277502257377 27869999.999995466322 262864330.277494043112 1 60430.832319857 2024-04-30T19:58:32.435593+00:00 19994330.277740042657 27870000.000016458333 262864330.277752786875 1 60430.832331374 2024-04-30T19:58:33.430706+00:00 19994330.277578052133 27870000.000021010637 262864330.277595371008 1 60430.832342975 2024-04-30T19:58:34.433051+00:00 19994330.277672510594 27869999.999960936606 262864330.277629733086 1 60430.832354606 2024-04-30T19:58:35.437926+00:00 19994330.277803592384 27869999.999994698912 262864330.277794599533 1 60430.832366173 2024-04-30T19:58:36.437320+00:00 19994330.277797490358 27870000.000045347959 262864330.277839154005 1 60430.832377745 2024-04-30T19:58:37.437176+00:00 19994330.277507536113 27870000.000022023916 262864330.277525871992 1 60430.832389260 2024-04-30T19:58:38.432051+00:00 19994330.277463339269 27870000.000011947006 262864330.277471601963 1 60430.832400893 2024-04-30T19:58:39.437164+00:00 19994330.277430869639 27869999.999975934625 262864330.277403086424 1 60430.832412495 2024-04-30T19:58:40.439611+00:00 19994330.277692250907 27869999.999995037913 262864330.277683615685 1 60430.832423987 2024-04-30T19:58:41.432451+00:00 19994330.277755238116 27869999.999999638647 262864330.277751177549 1 60430.832435636 2024-04-30T19:58:42.438969+00:00 19994330.277526389807 27870000.000043671578 262864330.277566343546 1 60430.832447154 2024-04-30T19:58:43.434145+00:00 19994330.277901824564 27869999.999984692782 262864330.277882814407 1 60430.832458778 2024-04-30T19:58:44.438421+00:00 19994330.277682449669 27869999.999994639307 262864330.277673393488 1 60430.832470475 2024-04-30T19:58:45.449059+00:00 19994330.277732837945 27870000.000017542392 262864330.277746707201 1 60430.832481982 2024-04-30T19:58:46.443279+00:00 19994330.277427010238 27869999.999944683164 262864330.277368009090 1 60430.832493516 2024-04-30T19:58:47.439793+00:00 19994330.277704551816 27869999.999984394759 262864330.277685225010 1 60430.832505148 2024-04-30T19:58:48.444755+00:00 19994330.277566172183 27869999.999954670668 262864330.277517139912 1 60430.832516827 2024-04-30T19:58:49.453810+00:00 19994330.277874741703 27870000.000039100647 262864330.277910143137 1 60430.832528185 2024-04-30T19:58:50.435190+00:00 19994330.277686778456 27870000.000010795891 262864330.277693867683 1 60430.832539800 2024-04-30T19:58:51.438722+00:00 19994330.277778688818 27870000.000019863248 262864330.277794837952 1 60430.832551378 2024-04-30T19:58:52.439089+00:00 19994330.277699463069 27869999.999962348491 262864330.277658134699 1 60430.832562895 2024-04-30T19:58:53.434095+00:00 19994330.277644086629 27869999.999967455864 262864330.277607858181 1 60430.832574504 2024-04-30T19:58:54.437190+00:00 19994330.277447856963 27869999.999976374209 262864330.277420520782 1 60430.832586132 2024-04-30T19:58:55.441789+00:00 19994330.277715012431 27870000.000001020730 262864330.277712345123 1 60430.832597715 2024-04-30T19:58:56.442615+00:00 19994330.277589548379 27870000.000017125160 262864330.277603000402 1 60430.832609250 2024-04-30T19:58:57.439234+00:00 19994330.277641464025 27869999.999987587333 262864330.277625381947 1 60430.832620869 2024-04-30T19:58:58.443107+00:00 19994330.277547121048 27870000.000025376678 262864330.277568817139 1 60430.832632699 2024-04-30T19:58:59.465143+00:00 19994330.277473345399 27869999.999954514205 262864330.277424156666 1 60430.832644115 2024-04-30T19:59:00.451519+00:00 19994330.277925699949 27870000.000064723194 262864330.277986735106 1 60430.832655603 2024-04-30T19:59:01.444101+00:00 19994330.277616843581 27869999.999970223755 262864330.277583360672 1 60430.832667027 2024-04-30T19:59:02.431144+00:00 19994330.277596749365 27870000.000021602958 262864330.277614653111 1 60430.832678637 2024-04-30T19:59:03.434183+00:00 19994330.277935300022 27869999.999993611127 262864330.277925223112 1 60430.832690195 2024-04-30T19:59:04.432830+00:00 19994330.277672935277 27870000.000020336360 262864330.277689576149 1 60430.832701797 2024-04-30T19:59:05.435248+00:00 19994330.277674324811 27870000.000037498772 262864330.277708113194 1 60430.832713317 2024-04-30T19:59:06.430619+00:00 19994330.277501378208 27869999.999977510422 262864330.277475178242 1 60430.832724888 2024-04-30T19:59:07.430362+00:00 19994330.277534436435 27870000.000006891787 262864330.277537614107 1 60430.832736475 2024-04-30T19:59:08.431422+00:00 19994330.277983888984 27869999.999992102385 262864330.277972280979 1 60430.832748060 2024-04-30T19:59:09.432362+00:00 19994330.277896225452 27870000.000064805150 262864330.277957320213 1 60430.832759634 2024-04-30T19:59:10.432335+00:00 19994330.277585934848 27869999.999985110015 262864330.277567327023 1 60430.832771232 2024-04-30T19:59:11.434444+00:00 19994330.277525417507 27870000.000023450702 262864330.277545183897 1 60430.832782807 2024-04-30T19:59:12.434532+00:00 19994330.277634311467 27869999.999966587871 262864330.277597218752 1 60430.832794350 2024-04-30T19:59:13.431854+00:00 19994330.277799610049 27870000.000032559037 262864330.277828454971 1 60430.832805919 2024-04-30T19:59:14.431406+00:00 19994330.277778301388 27870000.000016957521 262864330.277791559696 1 60430.832817564 2024-04-30T19:59:15.437488+00:00 19994330.277545448393 27869999.999995339662 262864330.277537107468 1 60430.832829108 2024-04-30T19:59:16.434925+00:00 19994330.277723401785 27870000.000030163676 262864330.277749866247 1 60430.832840832 2024-04-30T19:59:17.447917+00:00 19994330.277700688690 27870000.000015392900 262864330.277712374926 1 60430.832852467 2024-04-30T19:59:18.453150+00:00 19994330.277846902609 27870000.000013947487 262864330.277857154608 1 60430.832863825 2024-04-30T19:59:19.434528+00:00 19994330.277584061027 27869999.999999251217 262864330.277579605579 1 60430.832875492 2024-04-30T19:59:20.442467+00:00 19994330.277632493526 27870000.000016115606 262864330.277644932270 1 60430.832887086 2024-04-30T19:59:21.444190+00:00 19994330.277583975345 27869999.999981138855 262864330.277561426163 1 60430.832898635 2024-04-30T19:59:22.442063+00:00 19994330.277856577188 27870000.000018291175 262864330.277871191502 1 60430.832910254 2024-04-30T19:59:23.445967+00:00 19994330.277593906969 27869999.999966997653 262864330.277557224035 1 60430.832921719 2024-04-30T19:59:24.436523+00:00 19994330.277649950236 27869999.999999970198 262864330.277646213770 1 60430.832933320 2024-04-30T19:59:25.438853+00:00 19994330.277742799371 27870000.000059839338 262864330.277798950672 1 60430.832944890 2024-04-30T19:59:26.438439+00:00 19994330.277754053473 27870000.000008106232 262864330.277758479118 1 60430.832956587 2024-04-30T19:59:27.449128+00:00 19994330.277584027499 27869999.999989777803 262864330.277570098639 1 60430.832968154 2024-04-30T19:59:28.448499+00:00 19994330.277876801789 27870000.000008016825 262864330.277881115675 1 60430.832979560 2024-04-30T19:59:29.434017+00:00 19994330.277646567672 27869999.999995350838 262864330.277638226748 1 60430.832991268 2024-04-30T19:59:30.445564+00:00 19994330.277594134212 27869999.999910783023 262864330.277501225471 1 60430.833002885 2024-04-30T19:59:31.449228+00:00 19994330.277481734753 27870000.000050161034 262864330.277528196573 1 60430.833014342 2024-04-30T19:59:32.439101+00:00 19994330.277657158673 27869999.999973945320 262864330.277627408504 1 60430.833025937 2024-04-30T19:59:33.440975+00:00 19994330.277518950403 27869999.999990705401 262864330.277505964041 1 60430.833037421 2024-04-30T19:59:34.433170+00:00 19994330.277772322297 27870000.000015359372 262864330.277783989906 1 60430.833049043 2024-04-30T19:59:35.437346+00:00 19994330.277720563114 27870000.000023536384 262864330.277740418911 1 60430.833060645 2024-04-30T19:59:36.439729+00:00 19994330.277616102248 27869999.999998021871 262864330.277610450983 1 60430.833072227 2024-04-30T19:59:37.440440+00:00 19994330.277592349797 27869999.999979440123 262864330.277568101883 1 60430.833083733 2024-04-30T19:59:38.434498+00:00 19994330.277880948037 27870000.000036772341 262864330.277914017439 1 60430.833095345 2024-04-30T19:59:39.437804+00:00 19994330.277732007205 27869999.999989766628 262864330.277718096972 1 60430.833106974 2024-04-30T19:59:40.442517+00:00 19994330.277461174875 27869999.999957472086 262864330.277414947748 1 60430.833118498 2024-04-30T19:59:41.438226+00:00 19994330.277850065380 27870000.000048421323 262864330.277894794941 1 60430.833130052 2024-04-30T19:59:42.436531+00:00 19994330.277620986104 27870000.000012617558 262864330.277629911900 1 60430.833141673 2024-04-30T19:59:43.440536+00:00 19994330.277623016387 27870000.000011924654 262864330.277631253004 1 60430.833153268 2024-04-30T19:59:44.442356+00:00 19994330.277664232999 27869999.999989978969 262864330.277650535107 1 60430.833164811 2024-04-30T19:59:45.439658+00:00 19994330.277849383652 27869999.999972928315 262864330.277818620205 1 60430.833176431 2024-04-30T19:59:46.443615+00:00 19994330.277465201914 27869999.999994568527 262864330.277456074953 1 60430.833187923 2024-04-30T19:59:47.436535+00:00 19994330.277860518545 27870000.000012669712 262864330.277869492769 1 60430.833199575 2024-04-30T19:59:48.443272+00:00 19994330.277540363371 27869999.999978318810 262864330.277514964342 1 60430.833211192 2024-04-30T19:59:49.447037+00:00 19994330.277681332082 27870000.000064365566 262864330.277741998434 1 60430.833222658 2024-04-30T19:59:50.437634+00:00 19994330.277816675603 27869999.999963231385 262864330.277776211500 1 60430.833234277 2024-04-30T19:59:51.441543+00:00 19994330.277661789209 27869999.999982733279 262864330.277640849352 1 60430.833245837 2024-04-30T19:59:52.440353+00:00 19994330.277718823403 27870000.000007390976 262864330.277722507715 1 60430.833257490 2024-04-30T19:59:53.447101+00:00 19994330.277676314116 27869999.999965969473 262864330.277638584375 1 60430.833269079 2024-04-30T19:59:54.448415+00:00 19994330.277861125767 27869999.999980956316 262864330.277838379145 1 60430.833280561 2024-04-30T19:59:55.440492+00:00 19994330.277534555644 27869999.999960221350 262864330.277491062880 1 60430.833292137 2024-04-30T19:59:56.440644+00:00 19994330.277788598090 27869999.999990433455 262864330.277775347233 1 60430.833303860 2024-04-30T19:59:57.453487+00:00 19994330.277817264199 27870000.000053118914 262864330.277866661549 1 60430.833315364 2024-04-30T19:59:58.447439+00:00 19994330.278055634350 27870000.000048812479 262864330.278100758791 1 60430.833326914 2024-04-30T19:59:59.445375+00:00 19994330.277493465692 27870000.000079810619 262864330.277569591999 1 60430.833338503 2024-04-30T20:00:00.446675+00:00 19994330.277855463326 27869999.999990291893 262864330.277842044830 1 60430.833350041 2024-04-30T20:00:01.443592+00:00 19994330.277698796242 27869999.999955810606 262864330.277650892735 1 60430.833361816 2024-04-30T20:00:02.460888+00:00 19994330.277352776378 27869999.999979905784 262864330.277328997850 1 60430.833373340 2024-04-30T20:00:03.456583+00:00 19994330.277741964906 27870000.000075124204 262864330.277813404799 1 60430.833384685 2024-04-30T20:00:04.436773+00:00 19994330.277682550251 27869999.999988175929 262864330.277667015791 1 60430.833396385 2024-04-30T20:00:05.447677+00:00 19994330.277653813362 27869999.999960888177 262864330.277611017227 1 60430.833407899 2024-04-30T20:00:06.442521+00:00 19994330.277938250452 27870000.000001549721 262864330.277936100960 1 60430.833419523 2024-04-30T20:00:07.446816+00:00 19994330.277614880353 27870000.000006008893 262864330.277617216110 1 60430.833431091 2024-04-30T20:00:08.446280+00:00 19994330.277562253177 27869999.999994259328 262864330.277552813292 1 60430.833442639 2024-04-30T20:00:09.444027+00:00 19994330.277818340808 27869999.999954517931 262864330.277769178152 1 60430.833454167 2024-04-30T20:00:10.439996+00:00 19994330.277654707432 27870000.000035554171 262864330.277686566114 1 60430.833465786 2024-04-30T20:00:11.443934+00:00 19994330.277717255056 27869999.999970521778 262864330.277684092522 1 60430.833477390 2024-04-30T20:00:12.446489+00:00 19994330.277809962630 27869999.999987125397 262864330.277793407440 1 60430.833488960 2024-04-30T20:00:13.446111+00:00 19994330.277706712484 27869999.999948579818 262864330.277651607990 1 60430.833500463 2024-04-30T20:00:14.440017+00:00 19994330.277466595173 27870000.000006906688 262864330.277469813824 1 60430.833512081 2024-04-30T20:00:15.443764+00:00 19994330.277499668300 27870000.000006869435 262864330.277502834797 1 60430.833523526 2024-04-30T20:00:16.432635+00:00 19994330.277720581740 27869999.999968912452 262864330.277685791254 1 60430.833535085 2024-04-30T20:00:17.431307+00:00 19994330.277932342142 27870000.000037886202 262864330.277966529131 1 60430.833546818 2024-04-30T20:00:18.445057+00:00 19994330.277560420334 27870000.000035084784 262864330.277591794729 1 60430.833558251 2024-04-30T20:00:19.432894+00:00 19994330.277670573443 27869999.999943371862 262864330.277610242367 1 60430.833569908 2024-04-30T20:00:20.440034+00:00 19994330.277652211487 27870000.000019043684 262864330.277667552233 1 60430.833581436 2024-04-30T20:00:21.436052+00:00 19994330.277891576290 27870000.000016320497 262864330.277904212475 1 60430.833592973 2024-04-30T20:00:22.432889+00:00 19994330.277558818460 27870000.000000901520 262864330.277556002140 1 60430.833604544 2024-04-30T20:00:23.432583+00:00 19994330.277732387185 27870000.000002264977 262864330.277730941772 1 60430.833616099 2024-04-30T20:00:24.430926+00:00 19994330.277762513608 27870000.000006176531 262864330.277764976025 1 60430.833627693 2024-04-30T20:00:25.432707+00:00 19994330.277774177492 27869999.999929856509 262864330.277700334787 1 60430.833639266 2024-04-30T20:00:26.432600+00:00 19994330.277700711042 27869999.999952223152 262864330.277649253607 1 60430.833650827 2024-04-30T20:00:27.431452+00:00 19994330.277711432427 27870000.000002544373 262864330.277710258961 1 60430.833662457 2024-04-30T20:00:28.436295+00:00 19994330.277647454292 27870000.000020176172 262864330.277663946152 1 60430.833674202 2024-04-30T20:00:29.451037+00:00 19994330.277744282037 27870000.000023175031 262864330.277763783932 1 60430.833685677 2024-04-30T20:00:30.442560+00:00 19994330.277613487095 27869999.999985389411 262864330.277595192194 1 60430.833697166 2024-04-30T20:00:31.435132+00:00 19994330.277894739062 27870000.000068809837 262864330.277959853411 1 60430.833708709 2024-04-30T20:00:32.432451+00:00 19994330.277617562562 27870000.000002093613 262864330.277615964413 1 60430.833720287 2024-04-30T20:00:33.432783+00:00 19994330.277607262135 27870000.000020116568 262864330.277623683214 1 60430.833731865 2024-04-30T20:00:34.433089+00:00 19994330.277744911611 27870000.000008400530 262864330.277749627829 1 60430.833743519 2024-04-30T20:00:35.440015+00:00 19994330.277811679989 27870000.000006973743 262864330.277814954519 1 60430.833755001 2024-04-30T20:00:36.432121+00:00 19994330.277653027326 27870000.000013805926 262864330.277663141489 1 60430.833766633 2024-04-30T20:00:37.437094+00:00 19994330.277634590864 27870000.000030942261 262864330.277661830187 1 60430.833778303 2024-04-30T20:00:38.445394+00:00 19994330.277782540768 27869999.999999865890 262864330.277778714895 1 60430.833789759 2024-04-30T20:00:39.435187+00:00 19994330.277782570571 27869999.999955728650 262864330.277734577656 1 60430.833801310 2024-04-30T20:00:40.433131+00:00 19994330.277696184814 27869999.999963577837 262864330.277656078339 1 60430.833812930 2024-04-30T20:00:41.437108+00:00 19994330.277901750058 27869999.999990448356 262864330.277888506651 1 60430.833824504 2024-04-30T20:00:42.437110+00:00 19994330.277541100979 27870000.000001169741 262864330.277538567781 1 60430.833836040 2024-04-30T20:00:43.433807+00:00 19994330.277603879571 27869999.999962009490 262864330.277562201023 1 60430.833847693 2024-04-30T20:00:44.440670+00:00 19994330.277841083705 27870000.000025920570 262864330.277863323689 1 60430.833859167 2024-04-30T20:00:45.432051+00:00 19994330.277492862195 27870000.000024031848 262864330.277513176203 1 60430.833870867 2024-04-30T20:00:46.442952+00:00 19994330.277844108641 27869999.999926619232 262864330.277767032385 1 60430.833882336 2024-04-30T20:00:47.433800+00:00 19994330.277653839439 27870000.000059597194 262864330.277709752321 1 60430.833893887 2024-04-30T20:00:48.431814+00:00 19994330.277720533311 27869999.999965850264 262864330.277682691813 1 60430.833905474 2024-04-30T20:00:49.432931+00:00 19994330.277645662427 27869999.999960817397 262864330.277602791786 1 60430.833917027 2024-04-30T20:00:50.431113+00:00 19994330.277802366763 27869999.999952077866 262864330.277750760317 1 60430.833928596 2024-04-30T20:00:51.430735+00:00 19994330.277659140527 27870000.000015497208 262864330.277670949697 1 60430.833940195 2024-04-30T20:00:52.432888+00:00 19994330.277670003474 27870000.000017594546 262864330.277683883905 1 60430.833951745 2024-04-30T20:00:53.430765+00:00 19994330.277769535780 27870000.000014681369 262864330.277780532837 1 60430.833963324 2024-04-30T20:00:54.431181+00:00 19994330.277609862387 27869999.999992452562 262864330.277598619461 1 60430.833974899 2024-04-30T20:00:55.431240+00:00 19994330.277529653162 27869999.999903414398 262864330.277429372072 1 60430.833986471 2024-04-30T20:00:56.431080+00:00 19994330.277692526579 27870000.000010360032 262864330.277699202299 1 60430.833998058 2024-04-30T20:00:57.432251+00:00 19994330.277745801955 27869999.999974306673 262864330.277716428041 1 60430.834009601 2024-04-30T20:00:58.429541+00:00 19994330.277598019689 27870000.000012926757 262864330.277607262135 1 60430.834021173 2024-04-30T20:00:59.429401+00:00 19994330.277556490153 27870000.000022739172 262864330.277575522661 1 60430.834032755 2024-04-30T20:01:00.430068+00:00 19994330.277855940163 27870000.000056505203 262864330.277908742428 1 60430.834044395 2024-04-30T20:01:01.435743+00:00 19994330.277608849108 27870000.000020727515 262864330.277625888586 1 60430.834055983 2024-04-30T20:01:02.436963+00:00 19994330.277788512409 27869999.999998036772 262864330.277782857418 1 60430.834067524 2024-04-30T20:01:03.434061+00:00 19994330.277473300695 27869999.999984476715 262864330.277454078197 1 60430.834079064 2024-04-30T20:01:04.431156+00:00 19994330.277651607990 27870000.000026792288 262864330.277674704790 1 60430.834090650 2024-04-30T20:01:05.432167+00:00 19994330.277689009905 27870000.000028371811 262864330.277713686228 1 60430.834102223 2024-04-30T20:01:06.432064+00:00 19994330.277719356120 27870000.000010192394 262864330.277725845575 1 60430.834113805 2024-04-30T20:01:07.432765+00:00 19994330.277806296945 27870000.000023383647 262864330.277826011181 1 60430.834125375 2024-04-30T20:01:08.432422+00:00 19994330.277802161872 27870000.000021357089 262864330.277819842100 1 60430.834136960 2024-04-30T20:01:09.433359+00:00 19994330.277580238879 27869999.999915868044 262864330.277492403984 1 60430.834148522 2024-04-30T20:01:10.432334+00:00 19994330.277660176158 27869999.999982595444 262864330.277639091015 1 60430.834160148 2024-04-30T20:01:11.436751+00:00 19994330.277746498585 27870000.000055227429 262864330.277798026800 1 60430.834171721 2024-04-30T20:01:12.436683+00:00 19994330.277625907212 27869999.999997869134 262864330.277620077133 1 60430.834183224 2024-04-30T20:01:13.430582+00:00 19994330.277400683612 27869999.999958153814 262864330.277355134487 1 60430.834194858 2024-04-30T20:01:14.435714+00:00 19994330.277636889368 27870000.000002417713 262864330.277635604143 1 60430.834206416 2024-04-30T20:01:15.434375+00:00 19994330.277298562229 27869999.999966990203 262864330.277261853218 1 60430.834217947 2024-04-30T20:01:16.430647+00:00 19994330.277757983655 27870000.000026289374 262864330.277780562639 1 60430.834229522 2024-04-30T20:01:17.430720+00:00 19994330.277902081609 27870000.000028759241 262864330.277927160263 1 60430.834241101 2024-04-30T20:01:18.431090+00:00 19994330.277643166482 27869999.999899595976 262864330.277539074421 1 60430.834252679 2024-04-30T20:01:19.431443+00:00 19994330.277664020658 27869999.999997049570 262864330.277657389641 1 60430.834264253 2024-04-30T20:01:20.431472+00:00 19994330.277750331908 27869999.999986145645 262864330.277732789516 1 60430.834275859 2024-04-30T20:01:21.434267+00:00 19994330.277533002198 27869999.999976880848 262864330.277506172657 1 60430.834287633 2024-04-30T20:01:22.451477+00:00 19994330.277542132884 27870000.000042531639 262864330.277580976486 1 60430.834299237 2024-04-30T20:01:23.454017+00:00 19994330.277966141701 27870000.000043913722 262864330.278006374836 1 60430.834310571 2024-04-30T20:01:24.433354+00:00 19994330.277768149972 27869999.999968603253 262864330.277733027935 1 60430.834322253 2024-04-30T20:01:25.442676+00:00 19994330.277387604117 27869999.999967433512 262864330.277351319790 1 60430.834333716 2024-04-30T20:01:26.433046+00:00 19994330.277887165546 27869999.999992981553 262864330.277876436710 1 60430.834345302 2024-04-30T20:01:27.434049+00:00 19994330.277574218810 27869999.999963205308 262864330.277533710003 1 60430.834356945 2024-04-30T20:01:28.440021+00:00 19994330.277875665575 27870000.000038001686 262864330.277909964323 1 60430.834368587 2024-04-30T20:01:29.445972+00:00 19994330.277558010072 27869999.999978389591 262864330.277532696724 1 60430.834380068 2024-04-30T20:01:30.437906+00:00 19994330.278180219233 27869999.999953914434 262864330.278130441904 1 60430.834391858 2024-04-30T20:01:31.456526+00:00 19994330.277684662491 27869999.999955199659 262864330.277636170387 1 60430.834403187 2024-04-30T20:01:32.435371+00:00 19994330.277535531670 27869999.999981090426 262864330.277512937784 1 60430.834414786 2024-04-30T20:01:33.437464+00:00 19994330.277653153986 27870000.000034287572 262864330.277683734894 1 60430.834426369 2024-04-30T20:01:34.438240+00:00 19994330.277625992894 27870000.000010702759 262864330.277633011341 1 60430.834437960 2024-04-30T20:01:35.439711+00:00 19994330.277799151838 27869999.999944321811 262864330.277739793062 1 60430.834449484 2024-04-30T20:01:36.435430+00:00 19994330.277620926499 27870000.000048015267 262864330.277665257454 1 60430.834461139 2024-04-30T20:01:37.442370+00:00 19994330.277438681573 27870000.000000517815 262864330.277435481548 1 60430.834472718 2024-04-30T20:01:38.442853+00:00 19994330.277711398900 27869999.999992769212 262864330.277700453997 1 60430.834484336 2024-04-30T20:01:39.446598+00:00 19994330.277776584029 27870000.000032916665 262864330.277805805206 1 60430.834495828 2024-04-30T20:01:40.439478+00:00 19994330.277733322233 27870000.000017356128 262864330.277746975422 1 60430.834507518 2024-04-30T20:01:41.449501+00:00 19994330.277568727732 27870000.000016491860 262864330.277581512928 1 60430.834518886 2024-04-30T20:01:42.431746+00:00 19994330.277636725456 27870000.000073220581 262864330.277706265450 1 60430.834530675 2024-04-30T20:01:43.450349+00:00 19994330.277733497322 27869999.999942373484 262864330.277672171593 1 60430.834542125 2024-04-30T20:01:44.439595+00:00 19994330.277643162757 27869999.999989062548 262864330.277628540993 1 60430.834553713 2024-04-30T20:01:45.440850+00:00 19994330.277487855405 27869999.999974593520 262864330.277458757162 1 60430.834565278 2024-04-30T20:01:46.439980+00:00 19994330.277631413192 27870000.000013280660 262864330.277640998363 1 60430.834576787 2024-04-30T20:01:47.434444+00:00 19994330.277641866356 27869999.999987337738 262864330.277625501156 1 60430.834588520 2024-04-30T20:01:48.448154+00:00 19994330.277796842158 27869999.999998852611 262864330.277792006731 1 60430.834599939 2024-04-30T20:01:49.434700+00:00 19994330.277565002441 27869999.999996040016 262864330.277557343245 1 60430.834611535 2024-04-30T20:01:50.436612+00:00 19994330.277957487851 27869999.999987706542 262864330.277941524982 1 60430.834623109 2024-04-30T20:01:51.436630+00:00 19994330.277635827661 27870000.000022951514 262864330.277655065060 1 60430.834634785 2024-04-30T20:01:52.445387+00:00 19994330.277655564249 27869999.999988116324 262864330.277639985085 1 60430.834646249 2024-04-30T20:01:53.435915+00:00 19994330.277816526592 27870000.000036690384 262864330.277849525213 1 60430.834657905 2024-04-30T20:01:54.443018+00:00 19994330.277669150382 27870000.000011231750 262864330.277676701546 1 60430.834669510 2024-04-30T20:01:55.445688+00:00 19994330.277517486364 27870000.000006981194 262864330.277520775795 1 60430.834681049 2024-04-30T20:01:56.442609+00:00 19994330.277576316148 27869999.999927543104 262864330.277500182390 1 60430.834692677 2024-04-30T20:01:57.447347+00:00 19994330.277844432741 27869999.999958369881 262864330.277799099684 1 60430.834704121 2024-04-30T20:01:58.436056+00:00 19994330.277705762535 27870000.000013899058 262864330.277715951204 1 60430.834715695 2024-04-30T20:01:59.436036+00:00 19994330.277648311108 27870000.000020094216 262864330.277664691210 1 60430.834727332 2024-04-30T20:02:00.441461+00:00 19994330.277439504862 27870000.000046048313 262864330.277481853962 1 60430.834738952 2024-04-30T20:02:01.445433+00:00 19994330.277752783149 27869999.999991260469 262864330.277740359306 1 60430.834750446 2024-04-30T20:02:02.438570+00:00 19994330.277584824711 27869999.999977044761 262864330.277558177710 1 60430.834761979 2024-04-30T20:02:03.434966+00:00 19994330.277788568288 27869999.999974392354 262864330.277759283781 1 60430.834773647 2024-04-30T20:02:04.443097+00:00 19994330.277773663402 27870000.000006444752 262864330.277776420116 1 60430.834785111 2024-04-30T20:02:05.433590+00:00 19994330.277765575796 27870000.000030726194 262864330.277792602777 1 60430.834796854 2024-04-30T20:02:06.448179+00:00 19994330.277796395123 27870000.000027872622 262864330.277820557356 1 60430.834808345 2024-04-30T20:02:07.441004+00:00 19994330.277644727379 27869999.999972343445 262864330.277613371611 1 60430.834819886 2024-04-30T20:02:08.438136+00:00 19994330.277654096484 27869999.999923083931 262864330.277573466301 1 60430.834831472 2024-04-30T20:02:09.439131+00:00 19994330.277582973242 27870000.000012867153 262864330.277592152357 1 60430.834843046 2024-04-30T20:02:10.439217+00:00 19994330.277730923146 27870000.000003486872 262864330.277730703354 1 60430.834854573 2024-04-30T20:02:11.435153+00:00 19994330.277620326728 27870000.000033758581 262864330.277650386095 1 60430.834866230 2024-04-30T20:02:12.442293+00:00 19994330.277836240828 27869999.999998968095 262864330.277831494808 1 60430.834877899 2024-04-30T20:02:13.450506+00:00 19994330.277631457895 27869999.999986328185 262864330.277614086866 1 60430.834889427 2024-04-30T20:02:14.446494+00:00 19994330.277780789882 27870000.000020317733 262864330.277797430754 1 60430.834900890 2024-04-30T20:02:15.436907+00:00 19994330.277697440237 27869999.999982543290 262864330.277676284313 1 60430.834912576 2024-04-30T20:02:16.446560+00:00 19994330.277772795409 27870000.000009797513 262864330.277778893709 1 60430.834923983 2024-04-30T20:02:17.432086+00:00 19994330.277593120933 27870000.000001620501 262864330.277591049671 1 60430.834935545 2024-04-30T20:02:18.431035+00:00 19994330.277646549046 27869999.999998252839 262864330.277641087770 1 60430.834947161 2024-04-30T20:02:19.434759+00:00 19994330.277602747083 27870000.000013556331 262864330.277612626553 1 60430.834958694 2024-04-30T20:02:20.431190+00:00 19994330.277834124863 27870000.000022687018 262864330.277853101492 1 60430.834970302 2024-04-30T20:02:21.434107+00:00 19994330.277389179915 27870000.000001102686 262864330.277386575937 1 60430.834981920 2024-04-30T20:02:22.437929+00:00 19994330.277688749135 27869999.999997951090 262864330.277682989836 1 60430.834993420 2024-04-30T20:02:23.431458+00:00 19994330.277880769223 27869999.999970648438 262864330.277847707272 1 60430.835005006 2024-04-30T20:02:24.432529+00:00 19994330.277585379779 27870000.000048007816 262864330.277629703283 1 60430.835016626 2024-04-30T20:02:25.436462+00:00 19994330.277783244848 27869999.999972116202 262864330.277751654387 1 60430.835028258 2024-04-30T20:02:26.441454+00:00 19994330.277770988643 27870000.000036124140 262864330.277803421021 1 60430.835039729 2024-04-30T20:02:27.432588+00:00 19994330.277741529047 27869999.999996129423 262864330.277733951807 1 60430.835051307 2024-04-30T20:02:28.432974+00:00 19994330.277571044862 27869999.999982889742 262864330.277550250292 1 60430.835062870 2024-04-30T20:02:29.431986+00:00 19994330.277628559619 27870000.000012099743 262864330.277636975050 1 60430.835074486 2024-04-30T20:02:30.435597+00:00 19994330.277864564210 27870000.000013913959 262864330.277874797583 1 60430.835086026 2024-04-30T20:02:31.432660+00:00 19994330.277744796127 27869999.999984528869 262864330.277725636959 1 60430.835097571 2024-04-30T20:02:32.430102+00:00 19994330.277513049543 27869999.999976173043 262864330.277485519648 1 60430.835109168 2024-04-30T20:02:33.432105+00:00 19994330.277630355209 27870000.000010337681 262864330.277637004852 1 60430.835120740 2024-04-30T20:02:34.431991+00:00 19994330.277605570853 27870000.000012569129 262864330.277614444494 1 60430.835132631 2024-04-30T20:02:35.459274+00:00 19994330.277746144682 27869999.999992549419 262864330.277734994888 1 60430.835143901 2024-04-30T20:02:36.433086+00:00 19994330.277747653425 27869999.999989267439 262864330.277733236551 1 60430.835155452 2024-04-30T20:02:37.431052+00:00 19994330.277650240809 27869999.999930366874 262864330.277576923370 1 60430.835167029 2024-04-30T20:02:38.431311+00:00 19994330.277811046690 27869999.999991573393 262864330.277798920870 1 60430.835178690 2024-04-30T20:02:39.438838+00:00 19994330.277489013970 27869999.999996323138 262864330.277481645346 1 60430.835190163 2024-04-30T20:02:40.430106+00:00 19994330.277597617358 27870000.000023603439 262864330.277617514133 1 60430.835201740 2024-04-30T20:02:41.430327+00:00 19994330.277631349862 27870000.000005353242 262864330.277633011341 1 60430.835213369 2024-04-30T20:02:42.435084+00:00 19994330.277600273490 27869999.999972429127 262864330.277568995953 1 60430.835224918 2024-04-30T20:02:43.432892+00:00 19994330.277613993734 27870000.000015538186 262864330.277625828981 1 60430.835236630 2024-04-30T20:02:44.444884+00:00 19994330.277600828558 27869999.999980270863 262864330.277577400208 1 60430.835248111 2024-04-30T20:02:45.436783+00:00 19994330.277864921838 27869999.999972593039 262864330.277833819389 1 60430.835259658 2024-04-30T20:02:46.434486+00:00 19994330.277662754059 27870000.000058270991 262864330.277717322111 1 60430.835271293 2024-04-30T20:02:47.439765+00:00 19994330.277679052204 27869999.999955523759 262864330.277630895376 1 60430.835282928 2024-04-30T20:02:48.444990+00:00 19994330.277753144503 27869999.999977029860 262864330.277726471424 1 60430.835294553 2024-04-30T20:02:49.449342+00:00 19994330.277758404613 27870000.000014219433 262864330.277768909931 1 60430.835305992 2024-04-30T20:02:50.437692+00:00 19994330.277572356164 27869999.999987848103 262864330.277556508780 1 60430.835317588 2024-04-30T20:02:51.439623+00:00 19994330.277504056692 27869999.999963346869 262864330.277463704348 1 60430.835329208 2024-04-30T20:02:52.443540+00:00 19994330.277655523270 27870000.000035330653 262864330.277687162161 1 60430.835340673 2024-04-30T20:02:53.434113+00:00 19994330.277752410620 27869999.999998502433 262864330.277747213840 1 60430.835352447 2024-04-30T20:02:54.451386+00:00 19994330.277884740382 27870000.000004287809 262864330.277885347605 1 60430.835363836 2024-04-30T20:02:55.435440+00:00 19994330.277676478028 27869999.999931763858 262864330.277604520321 1 60430.835375605 2024-04-30T20:02:56.452281+00:00 19994330.277644459158 27869999.999931082129 262864330.277571856976 1 60430.835387042 2024-04-30T20:02:57.440461+00:00 19994330.277450710535 27870000.000067908317 262864330.277514934540 1 60430.835398701 2024-04-30T20:02:58.447793+00:00 19994330.277687095106 27870000.000004243106 262864330.277687638998 1 60430.835410201 2024-04-30T20:02:59.441366+00:00 19994330.277525939047 27869999.999990895391 262864330.277513116598 1 60430.835421795 2024-04-30T20:03:00.443087+00:00 19994330.277829241008 27870000.000002220273 262864330.277827739716 1 60430.835433433 2024-04-30T20:03:01.448591+00:00 19994330.277913603932 27870000.000074148178 262864330.277984052896 1 60430.835444923 2024-04-30T20:03:02.441338+00:00 19994330.277618683875 27869999.999979931861 262864330.277594923973 1 60430.835456459 2024-04-30T20:03:03.438067+00:00 19994330.277699418366 27870000.000016503036 262864330.277712225914 1 60430.835468055 2024-04-30T20:03:04.439935+00:00 19994330.277660995722 27869999.999959468842 262864330.277616769075 1 60430.835479569 2024-04-30T20:03:05.434762+00:00 19994330.277705527842 27870000.000035837293 262864330.277737647295 1 60430.835491193 2024-04-30T20:03:06.439013+00:00 19994330.277541883290 27869999.999948658049 262864330.277486830950 1 60430.835502677 2024-04-30T20:03:07.431304+00:00 19994330.277768842876 27870000.000016447157 262864330.277781605721 1 60430.835514266 2024-04-30T20:03:08.432597+00:00 19994330.277604278177 27870000.000026170164 262864330.277626752853 1 60430.835525854 2024-04-30T20:03:09.433837+00:00 19994330.277822971344 27869999.999979238957 262864330.277798503637 1 60430.835537444 2024-04-30T20:03:10.435177+00:00 19994330.277714803815 27869999.999946087599 262864330.277657210827 1 60430.835549049 2024-04-30T20:03:11.437803+00:00 19994330.277857873589 27870000.000062558800 262864330.277916729450 1 60430.835560699 2024-04-30T20:03:12.444377+00:00 19994330.277553956956 27869999.999986041337 262864330.277536302805 1 60430.835572132 2024-04-30T20:03:13.432215+00:00 19994330.277403783053 27869999.999997135252 262864330.277397215366 1 60430.835583766 2024-04-30T20:03:14.437414+00:00 19994330.277569785714 27870000.000009413809 262864330.277575492859 1 60430.835595363 2024-04-30T20:03:15.439356+00:00 19994330.277619663626 27869999.999945607036 262864330.277561575174 1 60430.835606841 2024-04-30T20:03:16.431080+00:00 19994330.277693513781 27869999.999950882047 262864330.277640700340 1 60430.835618398 2024-04-30T20:03:17.429592+00:00 19994330.277572475374 27869999.999970033765 262864330.277538806200 1 60430.835630018 2024-04-30T20:03:18.433542+00:00 19994330.277593672276 27870000.000011228025 262864330.277601212263 1 60430.835641610 2024-04-30T20:03:19.435129+00:00 19994330.277809299529 27870000.000050488859 262864330.277856081724 1 60430.835653178 2024-04-30T20:03:20.434574+00:00 19994330.277499634773 27870000.000009059906 262864330.277505010366 1 60430.835664731 2024-04-30T20:03:21.432768+00:00 19994330.277700111270 27869999.999976038933 262864330.277672469616 1 60430.835676304 2024-04-30T20:03:22.432641+00:00 19994330.277607087046 27869999.999986007810 262864330.277589380741 1 60430.835687854 2024-04-30T20:03:23.430578+00:00 19994330.277651127428 27869999.999974627048 262864330.277622073889 1 60430.835699448 2024-04-30T20:03:24.432295+00:00 19994330.277830675244 27870000.000021390617 262864330.277848362923 1 60430.835711053 2024-04-30T20:03:25.434967+00:00 19994330.277582194656 27869999.999981451780 262864330.277559965849 1 60430.835722588 2024-04-30T20:03:26.431625+00:00 19994330.277657993138 27869999.999960031360 262864330.277614325285 1 60430.835734164 2024-04-30T20:03:27.431783+00:00 19994330.277559187263 27869999.999996732920 262864330.277552217245 1 60430.835745744 2024-04-30T20:03:28.432327+00:00 19994330.277761999518 27870000.000026755035 262864330.277785062790 1 60430.835757332 2024-04-30T20:03:29.433465+00:00 19994330.277655433863 27869999.999986071140 262864330.277637809515 1 60430.835768926 2024-04-30T20:03:30.435245+00:00 19994330.277680244297 27870000.000051300973 262864330.277727842331 1 60430.835780453 2024-04-30T20:03:31.431137+00:00 19994330.277842149138 27869999.999981824309 262864330.277820289135 1 60430.835792048 2024-04-30T20:03:32.432959+00:00 19994330.277762491256 27870000.000036943704 262864330.277795761824 1 60430.835803596 2024-04-30T20:03:33.430670+00:00 19994330.277526810765 27869999.999903891236 262864330.277427017689 1 60430.835815179 2024-04-30T20:03:34.431499+00:00 19994330.277562018484 27869999.999952711165 262864330.277511030436 1 60430.835826821 2024-04-30T20:03:35.437337+00:00 19994330.277660511434 27870000.000004380941 262864330.277661204338 1 60430.835838322 2024-04-30T20:03:36.430997+00:00 19994330.277589783072 27869999.999994039536 262864330.277580142021 1 60430.835850031 2024-04-30T20:03:37.442646+00:00 19994330.277524415404 27870000.000012151897 262864330.277532875538 1 60430.835861558 2024-04-30T20:03:38.438586+00:00 19994330.277727708220 27869999.999989639968 262864330.277713656425 1 60430.835873237 2024-04-30T20:03:39.447707+00:00 19994330.277631994337 27870000.000040337443 262864330.277668654919 1 60430.835884918 2024-04-30T20:03:40.456934+00:00 19994330.277609359473 27869999.999971326441 262864330.277576982975 1 60430.835896272 2024-04-30T20:03:41.437919+00:00 19994330.277549568564 27869999.999974031001 262864330.277519911528 1 60430.835908033 2024-04-30T20:03:42.454042+00:00 19994330.277771335095 27870000.000007882714 262864330.277775496244 1 60430.835919489 2024-04-30T20:03:43.443828+00:00 19994330.277766831219 27870000.000040311366 262864330.277803450823 1 60430.835930965 2024-04-30T20:03:44.435418+00:00 19994330.277812421322 27869999.999948501587 262864330.277757227421 1 60430.835942580 2024-04-30T20:03:45.438918+00:00 19994330.277595128864 27870000.000004120171 262864330.277595549822 1 60430.835954140 2024-04-30T20:03:46.437675+00:00 19994330.277468502522 27869999.999977909029 262864330.277442723513 1 60430.835965649 2024-04-30T20:03:47.432060+00:00 19994330.277745790780 27870000.000026430935 262864330.277768522501 1 60430.835977539 2024-04-30T20:03:48.459409+00:00 19994330.277600225061 27870000.000001139939 262864330.277597665787 1 60430.835988901 2024-04-30T20:03:49.441054+00:00 19994330.277749471366 27869999.999990724027 262864330.277736514807 1 60430.836000427 2024-04-30T20:03:50.436847+00:00 19994330.277670357376 27870000.000004477799 262864330.277671128511 1 60430.836012231 2024-04-30T20:03:51.456731+00:00 19994330.277837347239 27869999.999993879348 262864330.277827531099 1 60430.836023643 2024-04-30T20:03:52.442767+00:00 19994330.277478337288 27869999.999924883246 262864330.277399539948 1 60430.836035192 2024-04-30T20:03:53.440616+00:00 19994330.277818188071 27869999.999969102442 262864330.277783572674 1 60430.836046713 2024-04-30T20:03:54.435986+00:00 19994330.277808040380 27870000.000035606325 262864330.277839958668 1 60430.836058304 2024-04-30T20:03:55.437444+00:00 19994330.277570411563 27870000.000017218292 262864330.277583956718 1 60430.836069872 2024-04-30T20:03:56.436949+00:00 19994330.277600117028 27869999.999986909330 262864330.277583330870 1 60430.836081509 2024-04-30T20:03:57.442346+00:00 19994330.277572825551 27869999.999986752868 262864330.277555882931 1 60430.836093135 2024-04-30T20:03:58.446850+00:00 19994330.277747105807 27870000.000042069703 262864330.277785480022 1 60430.836104817 2024-04-30T20:03:59.456173+00:00 19994330.277410563082 27869999.999994505197 262864330.277401387691 1 60430.836116243 2024-04-30T20:04:00.443396+00:00 19994330.277665708214 27869999.999992813915 262864330.277654826641 1 60430.836127702 2024-04-30T20:04:01.433415+00:00 19994330.277615837753 27869999.999994877726 262864330.277607023716 1 60430.836139317 2024-04-30T20:04:02.436976+00:00 19994330.277812458575 27869999.999952264130 262864330.277761012316 1 60430.836150891 2024-04-30T20:04:03.437014+00:00 19994330.277750115842 27870000.000021263957 262864330.277767688036 1 60430.836162490 2024-04-30T20:04:04.439139+00:00 19994330.277851223946 27869999.999965060502 262864330.277812600136 1 60430.836174076 2024-04-30T20:04:05.440218+00:00 19994330.277679331601 27870000.000041987747 262864330.277717620134 1 60430.836185692 2024-04-30T20:04:06.443800+00:00 19994330.277770929039 27869999.999999690801 262864330.277766942978 1 60430.836197197 2024-04-30T20:04:07.437788+00:00 19994330.277613207698 27869999.999967303127 262864330.277576804161 1 60430.836208781 2024-04-30T20:04:08.438694+00:00 19994330.277677267790 27869999.999982584268 262864330.277656167746 1 60430.836220310 2024-04-30T20:04:09.434797+00:00 19994330.277615509927 27869999.999971542507 262864330.277583360672 1 60430.836231919 2024-04-30T20:04:10.437849+00:00 19994330.277812432498 27869999.999964244664 262864330.277772963047 1 60430.836243450 2024-04-30T20:04:11.434071+00:00 19994330.277886904776 27869999.999992273748 262864330.277875483036 1 60430.836255069 2024-04-30T20:04:12.437983+00:00 19994330.277671717107 27870000.000021595508 262864330.277689635754 1 60430.836266626 2024-04-30T20:04:13.436443+00:00 19994330.277540501207 27870000.000033371150 262864330.277570188046 1 60430.836278135 2024-04-30T20:04:14.430854+00:00 19994330.277642507106 27870000.000020787120 262864330.277659624815 1 60430.836289718 2024-04-30T20:04:15.431601+00:00 19994330.277802456170 27870000.000016391277 262864330.277815163136 1 60430.836301348 2024-04-30T20:04:16.436445+00:00 19994330.277428671718 27869999.999935675412 262864330.277360677719 1 60430.836312879 2024-04-30T20:04:17.432749+00:00 19994330.277713999152 27870000.000031787902 262864330.277742087841 1 60430.836324506 2024-04-30T20:04:18.437367+00:00 19994330.277758300304 27870000.000046860427 262864330.277801454067 1 60430.836336012 2024-04-30T20:04:19.431392+00:00 19994330.277602989227 27869999.999950665981 262864330.277549982071 1 60430.836347667 2024-04-30T20:04:20.438372+00:00 19994330.277433108538 27869999.999983076006 262864330.277412474155 1 60430.836359251 2024-04-30T20:04:21.439257+00:00 19994330.277641732246 27869999.999987605959 262864330.277625650167 1 60430.836370775 2024-04-30T20:04:22.434940+00:00 19994330.277717363089 27870000.000012662262 262864330.277726322412 1 60430.836382370 2024-04-30T20:04:23.436817+00:00 19994330.277590841055 27870000.000026762486 262864330.277613908052 1 60430.836393955 2024-04-30T20:04:24.437741+00:00 19994330.277745038271 27870000.000006943941 262864330.277748286724 1 60430.836405462 2024-04-30T20:04:25.431872+00:00 19994330.277378339320 27870000.000027466565 262864330.277402132750 1 60430.836417273 2024-04-30T20:04:26.452414+00:00 19994330.277700830251 27869999.999967250973 262864330.277664393187 1 60430.836428766 2024-04-30T20:04:27.445382+00:00 19994330.277605175972 27869999.999985583127 262864330.277587056160 1 60430.836440258 2024-04-30T20:04:28.438314+00:00 19994330.277893904597 27870000.000037327409 262864330.277927517891 1 60430.836451777 2024-04-30T20:04:29.433520+00:00 19994330.277809217572 27869999.999997712672 262864330.277803242207 1 60430.836463339 2024-04-30T20:04:30.432507+00:00 19994330.277504578233 27870000.000012282282 262864330.277513146400 1 60430.836474893 2024-04-30T20:04:31.430750+00:00 19994330.277797129005 27869999.999972283840 262864330.277765721083 1 60430.836486558 2024-04-30T20:04:32.438655+00:00 19994330.277437090874 27869999.999981481582 262864330.277414888144 1 60430.836498048 2024-04-30T20:04:33.431341+00:00 19994330.277823965997 27869999.999999765307 262864330.277820020914 1 60430.836509648 2024-04-30T20:04:34.433573+00:00 19994330.277647819370 27870000.000056490302 262864330.277700632811 1 60430.836521373 2024-04-30T20:04:35.446627+00:00 19994330.277726300061 27870000.000054609030 262864330.277777194977 1 60430.836532790 2024-04-30T20:04:36.433072+00:00 19994330.277575179935 27869999.999964874238 262864330.277536332607 1 60430.836544365 2024-04-30T20:04:37.433150+00:00 19994330.277747716755 27869999.999977234751 262864330.277721256018 1 60430.836555968 2024-04-30T20:04:38.435588+00:00 19994330.277656212449 27870000.000007618219 262864330.277660131454 1 60430.836567528 2024-04-30T20:04:39.434398+00:00 19994330.277560561895 27870000.000017017126 262864330.277573883533 1 60430.836579131 2024-04-30T20:04:40.436930+00:00 19994330.277820900083 27870000.000037815422 262864330.277855038643 1 60430.836590627 2024-04-30T20:04:41.430200+00:00 19994330.277530681342 27869999.999975223094 262864330.277502208948 1 60430.836602264 2024-04-30T20:04:42.435587+00:00 19994330.277585867792 27869999.999980200082 262864330.277562379837 1 60430.836613792 2024-04-30T20:04:43.431578+00:00 19994330.277921803296 27870000.000015821308 262864330.277933925390 1 60430.836625420 2024-04-30T20:04:44.436347+00:00 19994330.277463447303 27870000.000022649765 262864330.277482390404 1 60430.836637008 2024-04-30T20:04:45.437442+00:00 19994330.277736674994 27870000.000017493963 262864330.277750462294 1 60430.836648601 2024-04-30T20:04:46.439128+00:00 19994330.277497876436 27869999.999996736646 262864330.277490913868 1 60430.836660331 2024-04-30T20:04:47.452562+00:00 19994330.277829296887 27869999.999966338277 262864330.277791917324 1 60430.836671794 2024-04-30T20:04:48.442967+00:00 19994330.277623824775 27870000.000043690205 262864330.277663826942 1 60430.836683353 2024-04-30T20:04:49.441730+00:00 19994330.277746178210 27869999.999995343387 262864330.277737826109 1 60430.836694976 2024-04-30T20:04:50.445901+00:00 19994330.277672391385 27870000.000003933907 262864330.277672618628 1 60430.836706494 2024-04-30T20:04:51.441126+00:00 19994330.277658812702 27869999.999994952232 262864330.277650088072 1 60430.836717989 2024-04-30T20:04:52.434222+00:00 19994330.277761824429 27869999.999980252236 262864330.277738362551 1 60430.836729647 2024-04-30T20:04:53.441455+00:00 19994330.277807466686 27870000.000034678727 262864330.277838468552 1 60430.836741253 2024-04-30T20:04:54.444242+00:00 19994330.277765344828 27870000.000001903623 262864330.277763545513 1 60430.836752757 2024-04-30T20:04:55.438222+00:00 19994330.277736712247 27869999.999997917563 262864330.277730941772 1 60430.836764441 2024-04-30T20:04:56.447702+00:00 19994330.277334909886 27870000.000026933849 262864330.277358144522 1 60430.836775871 2024-04-30T20:04:57.435297+00:00 19994330.277900960296 27870000.000024151057 262864330.277921408415 1 60430.836787445 2024-04-30T20:04:58.435304+00:00 19994330.277692209929 27869999.999983888119 262864330.277672380209 1 60430.836799022 2024-04-30T20:04:59.435509+00:00 19994330.277678929269 27869999.999999515712 262864330.277674764395 1 60430.836810724 2024-04-30T20:05:00.446597+00:00 19994330.277785491198 27870000.000013463199 262864330.277795255184 1 60430.836822344 2024-04-30T20:05:01.450556+00:00 19994330.277650833130 27870000.000060241669 262864330.277707368135 1 60430.836833933 2024-04-30T20:05:02.451805+00:00 19994330.277615010738 27870000.000011406839 262864330.277622729540 1 60430.836845395 2024-04-30T20:05:03.442135+00:00 19994330.277488388121 27869999.999976079911 262864330.277460753918 1 60430.836856918 2024-04-30T20:05:04.437773+00:00 19994330.277805481106 27870000.000023946166 262864330.277825742960 1 60430.836868427 2024-04-30T20:05:05.432082+00:00 19994330.277751732618 27869999.999967101961 262864330.277715146542 1 60430.836880012 2024-04-30T20:05:06.433067+00:00 19994330.277473282069 27870000.000034432858 262864330.277503997087 1 60430.836891646 2024-04-30T20:05:07.438176+00:00 19994330.277649566531 27869999.999934419990 262864330.277580320835 1 60430.836903214 2024-04-30T20:05:08.437714+00:00 19994330.277796972543 27869999.999939505011 262864330.277732789516 1 60430.836914694 2024-04-30T20:05:09.429541+00:00 19994330.277801588178 27870000.000070925802 262864330.277868807316 1 60430.836926290 2024-04-30T20:05:10.431452+00:00 19994330.277478035539 27870000.000025395304 262864330.277499735355 1 60430.836937893 2024-04-30T20:05:11.433942+00:00 19994330.277677528560 27869999.999951891601 262864330.277625739574 1 60430.836949539 2024-04-30T20:05:12.440226+00:00 19994330.277757350355 27869999.999993171543 262864330.277746826410 1 60430.836961015 2024-04-30T20:05:13.431685+00:00 19994330.277672208846 27869999.999983340502 262864330.277651846409 1 60430.836972611 2024-04-30T20:05:14.433541+00:00 19994330.277428645641 27870000.000045415014 262864330.277470380068 1 60430.836984209 2024-04-30T20:05:15.435621+00:00 19994330.277817655355 27870000.000066116452 262864330.277880072594 1 60430.836995723 2024-04-30T20:05:16.430487+00:00 19994330.277607031167 27869999.999966450036 262864330.277569770813 1 60430.837007324 2024-04-30T20:05:17.432833+00:00 19994330.277726486325 27870000.000038143247 262864330.277760922909 1 60430.837018879 2024-04-30T20:05:18.431140+00:00 19994330.277673654258 27869999.999910384417 262864330.277580350637 1 60430.837030489 2024-04-30T20:05:19.434253+00:00 19994330.277638327330 27869999.999986514449 262864330.277621150017 1 60430.837042029 2024-04-30T20:05:20.431265+00:00 19994330.277676843107 27870000.000013984740 262864330.277687132359 1 60430.837053620 2024-04-30T20:05:21.432771+00:00 19994330.277743391693 27870000.000067360699 262864330.277807056904 1 60430.837065363 2024-04-30T20:05:22.447377+00:00 19994330.277823798358 27870000.000018138438 262864330.277838259935 1 60430.837076790 2024-04-30T20:05:23.434635+00:00 19994330.277846183628 27870000.000014033169 262864330.277856528759 1 60430.837088386 2024-04-30T20:05:24.436509+00:00 19994330.277617152780 27869999.999976973981 262864330.277590423822 1 60430.837099882 2024-04-30T20:05:25.429773+00:00 19994330.277492910624 27870000.000024471432 262864330.277513682842 1 60430.837111476 2024-04-30T20:05:26.431498+00:00 19994330.277879863977 27870000.000020228326 262864330.277896404266 1 60430.837123071 2024-04-30T20:05:27.433363+00:00 19994330.277565281838 27869999.999930653721 262864330.277492225170 1 60430.837134606 2024-04-30T20:05:28.429925+00:00 19994330.277801595628 27869999.999973826110 262864330.277771741152 1 60430.837146182 2024-04-30T20:05:29.430083+00:00 19994330.277647007257 27869999.999962978065 262864330.277606308460 1 60430.837157777 2024-04-30T20:05:30.431886+00:00 19994330.277672398835 27870000.000003486872 262864330.277672201395 1 60430.837169335 2024-04-30T20:05:31.430561+00:00 19994330.277569647878 27869999.999986730516 262864330.277552694082 1 60430.837180912 2024-04-30T20:05:32.430766+00:00 19994330.277834709734 27869999.999984640628 262864330.277815669775 1 60430.837192521 2024-04-30T20:05:33.433867+00:00 19994330.277793530375 27869999.999985467643 262864330.277775287628 1 60430.837204075 2024-04-30T20:05:34.432104+00:00 19994330.277629554272 27869999.999998856336 262864330.277624726295 1 60430.837215645 2024-04-30T20:05:35.431767+00:00 19994330.277711898088 27870000.000012107193 262864330.277720302343 1 60430.837227269 2024-04-30T20:05:36.436029+00:00 19994330.277826599777 27870000.000043231994 262864330.277866154909 1 60430.837238805 2024-04-30T20:05:37.432757+00:00 19994330.277530606836 27869999.999997008592 262864330.277523934841 1 60430.837250392 2024-04-30T20:05:38.433899+00:00 19994330.277752868831 27870000.000029057264 262864330.277778238058 1 60430.837261973 2024-04-30T20:05:39.434465+00:00 19994330.277640230954 27869999.999997220933 262864330.277633756399 1 60430.837273527 2024-04-30T20:05:40.432770+00:00 19994330.277746308595 27869999.999985411763 262864330.277728021145 1 60430.837285086 2024-04-30T20:05:41.431395+00:00 19994330.277898702770 27869999.999960172921 262864330.277855187654 1 60430.837296674 2024-04-30T20:05:42.432668+00:00 19994330.277496997267 27869999.999981995672 262864330.277475297451 1 60430.837308248 2024-04-30T20:05:43.432606+00:00 19994330.277741137892 27869999.999981798232 262864330.277719229460 1 60430.837319908 2024-04-30T20:05:44.440004+00:00 19994330.277776278555 27870000.000007428229 262864330.277779996395 1 60430.837331500 2024-04-30T20:05:45.441590+00:00 19994330.277453172952 27870000.000005684793 262864330.277455180883 1 60430.837342981 2024-04-30T20:05:46.433547+00:00 19994330.277783684433 27870000.000060323626 262864330.277840316296 1 60430.837354735 2024-04-30T20:05:47.449101+00:00 19994330.277812756598 27869999.999976154417 262864330.277785211802 1 60430.837366680 2024-04-30T20:05:48.481142+00:00 19994330.277572128922 27869999.999989107251 262864330.277557522058 1 60430.837377746 2024-04-30T20:05:49.437205+00:00 19994330.277784656733 27869999.999961558729 262864330.277742505074 1 60430.837389419 2024-04-30T20:05:50.445813+00:00 19994330.277631420642 27869999.999972816557 262864330.277600556612 1 60430.837401140 2024-04-30T20:05:51.458523+00:00 19994330.277844794095 27870000.000023946166 262864330.277865052223 1 60430.837412582 2024-04-30T20:05:52.447054+00:00 19994330.277617894113 27869999.999992545694 262864330.277606755495 1 60430.837424044 2024-04-30T20:05:53.437455+00:00 19994330.277724109590 27869999.999971512705 262864330.277691930532 1 60430.837435614 2024-04-30T20:05:54.437032+00:00 19994330.277674797922 27869999.999974153936 262864330.277645260096 1 60430.837447113 2024-04-30T20:05:55.430586+00:00 19994330.277775678784 27869999.999964330345 262864330.277736306190 1 60430.837458787 2024-04-30T20:05:56.439258+00:00 19994330.277662418783 27870000.000006932765 262864330.277665674686 1 60430.837470323 2024-04-30T20:05:57.435938+00:00 19994330.277741014957 27870000.000072624534 262864330.277809947729 1 60430.837482127 2024-04-30T20:05:58.455792+00:00 19994330.277676962316 27870000.000002171844 262864330.277675449848 1 60430.837493530 2024-04-30T20:05:59.440999+00:00 19994330.277803935111 27870000.000006418675 262864330.277806639671 1 60430.837505056 2024-04-30T20:06:00.436796+00:00 19994330.277569912374 27869999.999950088561 262864330.277516305447 1 60430.837516725 2024-04-30T20:06:01.445018+00:00 19994330.277719799429 27869999.999961294234 262864330.277677386999 1 60430.837528252 2024-04-30T20:06:02.440940+00:00 19994330.277712203562 27870000.000009696931 262864330.277718186378 1 60430.837539811 2024-04-30T20:06:03.439694+00:00 19994330.277635831386 27870000.000057209283 262864330.277689367533 1 60430.837551391 2024-04-30T20:06:04.440177+00:00 19994330.277563210577 27869999.999995749444 262864330.277555257082 1 60430.837563009 2024-04-30T20:06:05.444000+00:00 19994330.277577001601 27870000.000020045787 262864330.277593374252 1 60430.837574497 2024-04-30T20:06:06.436583+00:00 19994330.277712229639 27870000.000009067357 262864330.277717590332 1 60430.837586115 2024-04-30T20:06:07.440349+00:00 19994330.277874387801 27869999.999982565641 262864330.277853250504 1 60430.837597699 2024-04-30T20:06:08.441174+00:00 19994330.277986839414 27869999.999942619354 262864330.277925789356 1 60430.837609252 2024-04-30T20:06:09.439386+00:00 19994330.277609672397 27870000.000019222498 262864330.277625203133 1 60430.837620821 2024-04-30T20:06:10.438957+00:00 19994330.277917288244 27869999.999990236014 262864330.277903825045 1 60430.837632317 2024-04-30T20:06:11.432174+00:00 19994330.277547318488 27869999.999965421855 262864330.277509063482 1 60430.837644071 2024-04-30T20:06:12.447768+00:00 19994330.277624692768 27870000.000040557235 262864330.277661561966 1 60430.837655607 2024-04-30T20:06:13.444393+00:00 19994330.277571611106 27870000.000014916062 262864330.277582824230 1 60430.837667157 2024-04-30T20:06:14.442400+00:00 19994330.277740243822 27869999.999999240041 262864330.277735769749 1 60430.837679338 2024-04-30T20:06:15.494793+00:00 19994330.277663629502 27870000.000008665025 262864330.277668595314 1 60430.837690386 2024-04-30T20:06:16.449363+00:00 19994330.277615126222 27869999.999975122511 262864330.277586549520 1 60430.837701901 2024-04-30T20:06:17.444239+00:00 19994330.277577266097 27870000.000032503158 262864330.277606070042 1 60430.837713536 2024-04-30T20:06:18.449495+00:00 19994330.277847338468 27869999.999973442405 262864330.277817100286 1 60430.837724937 2024-04-30T20:06:19.434572+00:00 19994330.277516238391 27870000.000000946224 262864330.277513504028 1 60430.837736503 2024-04-30T20:06:20.433875+00:00 19994330.277681313455 27870000.000041078776 262864330.277718693018 1 60430.837748154 2024-04-30T20:06:21.440496+00:00 19994330.277550179511 27870000.000020001084 262864330.277566492558 1 60430.837759705 2024-04-30T20:06:22.438501+00:00 19994330.277724266052 27869999.999950557947 262864330.277671128511 1 60430.837771333 2024-04-30T20:06:23.443151+00:00 19994330.277638867497 27870000.000017467886 262864330.277652621269 1 60430.837782787 2024-04-30T20:06:24.432807+00:00 19994330.277673799545 27869999.999966725707 262864330.277636855841 1 60430.837794532 2024-04-30T20:06:25.447556+00:00 19994330.277708955109 27869999.999997980893 262864330.277703225613 1 60430.837806063 2024-04-30T20:06:26.443806+00:00 19994330.277501981705 27870000.000008948147 262864330.277507215738 1 60430.837817561 2024-04-30T20:06:27.437242+00:00 19994330.277714457363 27869999.999974243343 262864330.277685016394 1 60430.837829398 2024-04-30T20:06:28.459936+00:00 19994330.277597408742 27870000.000004466623 262864330.277598172426 1 60430.837840667 2024-04-30T20:06:29.433676+00:00 19994330.277739670128 27870000.000030901283 262864330.277766883373 1 60430.837852303 2024-04-30T20:06:30.438959+00:00 19994330.277695432305 27869999.999959222972 262864330.277650952339 1 60430.837863819 2024-04-30T20:06:31.433966+00:00 19994330.277801446617 27869999.999959550798 262864330.277757316828 1 60430.837875425 2024-04-30T20:06:32.436708+00:00 19994330.277719367296 27870000.000031989068 262864330.277747660875 1 60430.837887021 2024-04-30T20:06:33.438620+00:00 19994330.277581825852 27870000.000037617981 262864330.277615725994 1 60430.837898523 2024-04-30T20:06:34.432384+00:00 19994330.277511000633 27870000.000009976327 262864330.277517288923 1 60430.837910126 2024-04-30T20:06:35.434905+00:00 19994330.277834668756 27870000.000013161451 262864330.277844130993 1 60430.837921743 2024-04-30T20:06:36.438609+00:00 19994330.277708612382 27869999.999986160547 262864330.277691096067 1 60430.837933320 2024-04-30T20:06:37.438813+00:00 19994330.277758676559 27870000.000030744821 262864330.277785748243 1 60430.837944896 2024-04-30T20:06:38.439020+00:00 19994330.277797605842 27869999.999944869429 262864330.277738779783 1 60430.837956489 2024-04-30T20:06:39.440623+00:00 19994330.277677934617 27869999.999966923147 262864330.277641147375 1 60430.837968013 2024-04-30T20:06:40.436339+00:00 19994330.277724444866 27870000.000058706850 262864330.277779459953 1 60430.837979659 2024-04-30T20:06:41.442472+00:00 19994330.277506273240 27869999.999977413565 262864330.277479976416 1 60430.837991225 2024-04-30T20:06:42.441822+00:00 19994330.277830012143 27869999.999979421496 262864330.277805745602 1 60430.838002765 2024-04-30T20:06:43.438895+00:00 19994330.277914695442 27870000.000011917204 262864330.277922928333 1 60430.838014282 2024-04-30T20:06:44.433999+00:00 19994330.277600046247 27870000.000025499612 262864330.277621865273 1 60430.838025912 2024-04-30T20:06:45.438822+00:00 19994330.277476266026 27869999.999980885535 262864330.277453482151 1 60430.838037446 2024-04-30T20:06:46.435356+00:00 19994330.277713991702 27870000.000010166317 262864330.277720451355 1 60430.838049076 2024-04-30T20:06:47.440182+00:00 19994330.277694143355 27870000.000017128885 262864330.277707576752 1 60430.838060607 2024-04-30T20:06:48.436445+00:00 19994330.277799662203 27869999.999994374812 262864330.277790337801 1 60430.838072144 2024-04-30T20:06:49.433264+00:00 19994330.277440294623 27870000.000007174909 262864330.277443766594 1 60430.838083765 2024-04-30T20:06:50.437309+00:00 19994330.277825120836 27870000.000034421682 262864330.277855843306 1 60430.838095286 2024-04-30T20:06:51.432688+00:00 19994330.277663208544 27869999.999957948923 262864330.277617454529 1 60430.838106838 2024-04-30T20:06:52.430755+00:00 19994330.277738742530 27870000.000009499490 262864330.277744561434 1 60430.838118409 2024-04-30T20:06:53.430529+00:00 19994330.277799103409 27869999.999988075346 262864330.277783483267 1 60430.838129984 2024-04-30T20:06:54.430583+00:00 19994330.277845814824 27869999.999995164573 262864330.277837276459 1 60430.838141615 2024-04-30T20:06:55.435542+00:00 19994330.277533218265 27869999.999981094152 262864330.277510643005 1 60430.838153213 2024-04-30T20:06:56.437639+00:00 19994330.277858357877 27869999.999981556088 262864330.277836203575 1 60430.838164780 2024-04-30T20:06:57.436968+00:00 19994330.277707681060 27869999.999979164451 262864330.277683138847 1 60430.838176318 2024-04-30T20:06:58.433884+00:00 19994330.277674593031 27869999.999990038574 262864330.277660936117 1 60430.838187927 2024-04-30T20:06:59.436893+00:00 19994330.277591675520 27870000.000024739653 262864330.277612715960 1 60430.838199435 2024-04-30T20:07:00.431163+00:00 19994330.277687650174 27870000.000023823231 262864330.277707755566 1 60430.838211097 2024-04-30T20:07:01.438754+00:00 19994330.277883950621 27870000.000039670616 262864330.277919918299 1 60430.838222622 2024-04-30T20:07:02.434536+00:00 19994330.277544990182 27870000.000022105873 262864330.277563393116 1 60430.838234213 2024-04-30T20:07:03.435972+00:00 19994330.277609627694 27869999.999935399741 262864330.277541309595 1 60430.838245733 2024-04-30T20:07:04.431326+00:00 19994330.277649786323 27869999.999980088323 262864330.277626186609 1 60430.838257357 2024-04-30T20:07:05.435690+00:00 19994330.277360424399 27869999.999964114279 262864330.277320861816 1 60430.838268923 2024-04-30T20:07:06.434940+00:00 19994330.277564648539 27869999.999984093010 262864330.277545034885 1 60430.838280472 2024-04-30T20:07:07.432796+00:00 19994330.277698140591 27870000.000016354024 262864330.277710795403 1 60430.838292128 2024-04-30T20:07:08.439911+00:00 19994330.277714308351 27869999.999979466200 262864330.277690082788 1 60430.838303678 2024-04-30T20:07:09.437786+00:00 19994330.277931377292 27870000.000038728118 262864330.277966439724 1 60430.838315188 2024-04-30T20:07:10.432215+00:00 19994330.277715217322 27870000.000029470772 262864330.277740985155 1 60430.838326772 2024-04-30T20:07:11.433080+00:00 19994330.277409069240 27869999.999955795705 262864330.277361184359 1 60430.838338338 2024-04-30T20:07:12.432383+00:00 19994330.278012517840 27870000.000033412129 262864330.278042227030 1 60430.838349903 2024-04-30T20:07:13.431665+00:00 19994330.277387782931 27870000.000018771738 262864330.277402877808 1 60430.838361513 2024-04-30T20:07:14.434752+00:00 19994330.277859911323 27870000.000015117228 262864330.277871310711 1 60430.838373069 2024-04-30T20:07:15.433165+00:00 19994330.277567900717 27870000.000058609992 262864330.277622818947 1 60430.838384616 2024-04-30T20:07:16.430807+00:00 19994330.277645453811 27869999.999978426844 262864330.277620196342 1 60430.838396206 2024-04-30T20:07:17.432150+00:00 19994330.277992304415 27870000.000014279038 262864330.278002887964 1 60430.838407808 2024-04-30T20:07:18.434591+00:00 19994330.277475249022 27869999.999966826290 262864330.277438372374 1 60430.838419355 2024-04-30T20:07:19.432283+00:00 19994330.277901474386 27869999.999963950366 262864330.277861714363 1 60430.838430938 2024-04-30T20:07:20.433052+00:00 19994330.277605812997 27870000.000000678003 262864330.277602791786 1 60430.838442521 2024-04-30T20:07:21.433829+00:00 19994330.277664415538 27870000.000015947968 262864330.277676671743 1 60430.838454092 2024-04-30T20:07:22.433578+00:00 19994330.277724899352 27869999.999989956617 262864330.277711153030 1 60430.838465645 2024-04-30T20:07:23.431720+00:00 19994330.277470801026 27869999.999986913055 262864330.277454018593 1 60430.838477234 2024-04-30T20:07:24.433035+00:00 19994330.277614347637 27870000.000064227730 262864330.277674883604 1 60430.838488825 2024-04-30T20:07:25.434440+00:00 19994330.277666356415 27869999.999967306852 262864330.277629971504 1 60430.838500362 2024-04-30T20:07:26.431267+00:00 19994330.277643747628 27869999.999998081475 262864330.277638137341 1 60430.838511958 2024-04-30T20:07:27.433159+00:00 19994330.277735687792 27869999.999967258424 262864330.277699232101 1 60430.838523599 2024-04-30T20:07:28.439001+00:00 19994330.277649804950 27869999.999995384365 262864330.277641475201 1 60430.838535084 2024-04-30T20:07:29.431268+00:00 19994330.277722075582 27870000.000022929162 262864330.277741312981 1 60430.838546638 2024-04-30T20:07:30.429517+00:00 19994330.277769092470 27869999.999983750284 262864330.277749150991 1 60430.838558255 2024-04-30T20:07:31.433191+00:00 19994330.277797002345 27869999.999991606921 262864330.277784913778 1 60430.838570020 2024-04-30T20:07:32.449694+00:00 19994330.277642276138 27869999.999968074262 262864330.277606666088 1 60430.838581500 2024-04-30T20:07:33.441573+00:00 19994330.277576144785 27869999.999987650663 262864330.277560114861 1 60430.838592963 2024-04-30T20:07:34.432010+00:00 19994330.277617387474 27870000.000009480864 262864330.277623176575 1 60430.838604527 2024-04-30T20:07:35.431080+00:00 19994330.277713127434 27870000.000011861324 262864330.277721285820 1 60430.838616113 2024-04-30T20:07:36.432145+00:00 19994330.277698885649 27869999.999990403652 262864330.277685582638 1 60430.838627712 2024-04-30T20:07:37.434343+00:00 19994330.277587592602 27869999.999979361892 262864330.277563273907 1 60430.838639312 2024-04-30T20:07:38.436606+00:00 19994330.277678556740 27869999.999995552003 262864330.277670413256 1 60430.838650918 2024-04-30T20:07:39.439333+00:00 19994330.277463398874 27870000.000038485974 262864330.277498185635 1 60430.838662408 2024-04-30T20:07:40.432077+00:00 19994330.277662239969 27869999.999998286366 262864330.277656823397 1 60430.838673978 2024-04-30T20:07:41.431726+00:00 19994330.277671355754 27870000.000011689961 262864330.277679353952 1 60430.838685582 2024-04-30T20:07:42.434283+00:00 19994330.277650576085 27870000.000037148595 262864330.277684003115 1 60430.838697183 2024-04-30T20:07:43.436602+00:00 19994330.277735300362 27870000.000035636127 262864330.277767241001 1 60430.838708687 2024-04-30T20:07:44.430501+00:00 19994330.277603775263 27870000.000036828220 262864330.277636915445 1 60430.838720257 2024-04-30T20:07:45.430184+00:00 19994330.277629401535 27869999.999966364354 262864330.277592062950 1 60430.838731864 2024-04-30T20:07:46.433022+00:00 19994330.277787767351 27870000.000008974224 262864330.277793049812 1 60430.838743416 2024-04-30T20:07:47.431099+00:00 19994330.277752034366 27869999.999971844256 262864330.277720183134 1 60430.838755063 2024-04-30T20:07:48.437450+00:00 19994330.277631729841 27870000.000066522509 262864330.277694553137 1 60430.838766554 2024-04-30T20:07:49.430290+00:00 19994330.277966540307 27869999.999994866550 262864330.277957707644 1 60430.838778137 2024-04-30T20:07:50.431070+00:00 19994330.277591530234 27869999.999996688217 262864330.277584522963 1 60430.838789754 2024-04-30T20:07:51.434733+00:00 19994330.277634732425 27870000.000001061708 262864330.277632117271 1 60430.838801296 2024-04-30T20:07:52.432008+00:00 19994330.277724973857 27869999.999983642250 262864330.277704924345 1 60430.838812879 2024-04-30T20:07:53.432767+00:00 19994330.277687560767 27870000.000015389174 262864330.277699232101 1 60430.838824432 2024-04-30T20:07:54.430950+00:00 19994330.277811825275 27869999.999979719520 262864330.277787864208 1 60430.838836003 2024-04-30T20:07:55.430644+00:00 19994330.277693700045 27870000.000023793429 262864330.277713775635 1 60430.838847581 2024-04-30T20:07:56.430981+00:00 19994330.277554675937 27870000.000025305897 262864330.277576267719 1 60430.838859200 2024-04-30T20:07:57.434817+00:00 19994330.277912199497 27870000.000013336539 262864330.277921855450 1 60430.838870790 2024-04-30T20:07:58.436274+00:00 19994330.277498058975 27869999.999976195395 262864330.277470558882 1 60430.838882300 2024-04-30T20:07:59.430701+00:00 19994330.277484249324 27869999.999987028539 262864330.277467578650 1 60430.838893873 2024-04-30T20:08:00.430644+00:00 19994330.277610916644 27870000.000002633780 262864330.277609854937 1 60430.838905445 2024-04-30T20:08:01.430425+00:00 19994330.277716815472 27870000.000032212585 262864330.277745336294 1 60430.838917089 2024-04-30T20:08:02.436500+00:00 19994330.277547817677 27869999.999981172383 262864330.277525275946 1 60430.838928685 2024-04-30T20:08:03.438342+00:00 19994330.277862865478 27870000.000019639730 262864330.277878820896 1 60430.838940290 2024-04-30T20:08:04.441015+00:00 19994330.277617480606 27870000.000040329993 262864330.277654111385 1 60430.838951865 2024-04-30T20:08:05.441105+00:00 19994330.277746900916 27870000.000006366521 262864330.277749598026 1 60430.838963407 2024-04-30T20:08:06.438370+00:00 19994330.277730170637 27869999.999975401908 262864330.277701884508 1 60430.838974969 2024-04-30T20:08:07.437330+00:00 19994330.277447666973 27869999.999961700290 262864330.277405679226 1 60430.838986576 2024-04-30T20:08:08.440123+00:00 19994330.277794189751 27870000.000023528934 262864330.277814030647 1 60430.838998185 2024-04-30T20:08:09.443142+00:00 19994330.277651481330 27869999.999959923327 262864330.277607709169 1 60430.839009718 2024-04-30T20:08:10.439615+00:00 19994330.277538601309 27869999.999970782548 262864330.277505695820 1 60430.839021354 2024-04-30T20:08:11.444990+00:00 19994330.277413073927 27869999.999922927469 262864330.277332305908 1 60430.839032864 2024-04-30T20:08:12.439473+00:00 19994330.277852706611 27870000.000012345612 262864330.277861356735 1 60430.839044344 2024-04-30T20:08:13.431328+00:00 19994330.277582801878 27870000.000054642558 262864330.277633756399 1 60430.839056042 2024-04-30T20:08:14.442004+00:00 19994330.277658175677 27870000.000008836389 262864330.277663290501 1 60430.839067541 2024-04-30T20:08:15.435499+00:00 19994330.277710914612 27869999.999966520816 262864330.277673751116 1 60430.839079077 2024-04-30T20:08:16.432261+00:00 19994330.277608178556 27870000.000010397285 262864330.277614891529 1 60430.839090710 2024-04-30T20:08:17.437285+00:00 19994330.277667045593 27870000.000012166798 262864330.277675509453 1 60430.839102220 2024-04-30T20:08:18.431810+00:00 19994330.277798272669 27869999.999977428466 262864330.277772009373 1 60430.839113861 2024-04-30T20:08:19.437603+00:00 19994330.277720257640 27869999.999955575913 262864330.277672111988 1 60430.839125353 2024-04-30T20:08:20.430531+00:00 19994330.277698040009 27869999.999978557229 262864330.277672886848 1 60430.839137411 2024-04-30T20:08:21.472295+00:00 19994330.277447272092 27870000.000005394220 262864330.277448982000 1 60430.839148541 2024-04-30T20:08:22.433919+00:00 19994330.277565453202 27869999.999981228262 262864330.277542978525 1 60430.839160169 2024-04-30T20:08:23.438570+00:00 19994330.277745708823 27869999.999999348074 262864330.277741372585 1 60430.839171659 2024-04-30T20:08:24.431305+00:00 19994330.277584150434 27870000.000010155141 262864330.277590632439 1 60430.839183258 2024-04-30T20:08:25.433534+00:00 19994330.277840059251 27869999.999946497381 262864330.277782857418 1 60430.839194901 2024-04-30T20:08:26.439491+00:00 19994330.277510501444 27870000.000034112483 262864330.277540922165 1 60430.839206405 2024-04-30T20:08:27.433420+00:00 19994330.277753639966 27870000.000029403716 262864330.277779370546 1 60430.839217980 2024-04-30T20:08:28.433481+00:00 19994330.277681160718 27869999.999963331968 262864330.277640819550 1 60430.839229534 2024-04-30T20:08:29.431785+00:00 19994330.277794186026 27870000.000041309744 262864330.277831792831 1 60430.839241159 2024-04-30T20:08:30.436130+00:00 19994330.277606211603 27869999.999973632395 262864330.277576148510 1 60430.839252683 2024-04-30T20:08:31.431820+00:00 19994330.277719411999 27870000.000004328787 262864330.277720034122 1 60430.839264277 2024-04-30T20:08:32.433557+00:00 19994330.277881454676 27869999.999988060445 262864330.277865797281 1 60430.839275892 2024-04-30T20:08:33.437091+00:00 19994330.277565162629 27870000.000022731721 262864330.277584195137 1 60430.839287403 2024-04-30T20:08:34.431583+00:00 19994330.277618978173 27870000.000019103289 262864330.277634382248 1 60430.839299066 2024-04-30T20:08:35.439350+00:00 19994330.277625482529 27870000.000019196421 262864330.277640968561 1 60430.839310736 2024-04-30T20:08:36.447612+00:00 19994330.277769066393 27869999.999944716692 262864330.277710080147 1 60430.839322131 2024-04-30T20:08:37.432097+00:00 19994330.277586944401 27870000.000046186149 262864330.277629435062 1 60430.839333724 2024-04-30T20:08:38.433781+00:00 19994330.277628701180 27869999.999980848283 262864330.277605831623 1 60430.839345289 2024-04-30T20:08:39.432949+00:00 19994330.277812447399 27869999.999978587031 262864330.277787357569 1 60430.839356891 2024-04-30T20:08:40.435379+00:00 19994330.277717605233 27870000.000025585294 262864330.277739465237 1 60430.839368440 2024-04-30T20:08:41.433215+00:00 19994330.277721326798 27869999.999981969595 262864330.277699589729 1 60430.839379999 2024-04-30T20:08:42.431911+00:00 19994330.277693450451 27870000.000067614019 262864330.277757376432 1 60430.839391598 2024-04-30T20:08:43.434119+00:00 19994330.277516797185 27870000.000026192516 262864330.277539312840 1 60430.839403133 2024-04-30T20:08:44.430737+00:00 19994330.277739629149 27869999.999945618212 262864330.277681529522 1 60430.839414785 2024-04-30T20:08:45.437441+00:00 19994330.277547866106 27869999.999975819141 262864330.277520000935 1 60430.839426437 2024-04-30T20:08:46.444158+00:00 19994330.277670983225 27869999.999955508858 262864330.277622789145 1 60430.839437891 2024-04-30T20:08:47.433812+00:00 19994330.277632512152 27870000.000025376678 262864330.277654200792 1 60430.839449530 2024-04-30T20:08:48.439450+00:00 19994330.277580682188 27869999.999974455684 262864330.277551442385 1 60430.839461032 2024-04-30T20:08:49.433210+00:00 19994330.277769766748 27870000.000018581748 262864330.277784675360 1 60430.839472672 2024-04-30T20:08:50.438824+00:00 19994330.277833834291 27870000.000019885600 262864330.277850031853 1 60430.839484211 2024-04-30T20:08:51.435804+00:00 19994330.277603160590 27870000.000025328249 262864330.277624785900 1 60430.839495834 2024-04-30T20:08:52.440084+00:00 19994330.277767498046 27870000.000003114343 262864330.277766913176 1 60430.839507402 2024-04-30T20:08:53.439551+00:00 19994330.277522500604 27870000.000001884997 262864330.277520686388 1 60430.839518950 2024-04-30T20:08:54.437302+00:00 19994330.277691673487 27870000.000076703727 262864330.277764678001 1 60430.839530572 2024-04-30T20:08:55.441458+00:00 19994330.277655526996 27869999.999971926212 262864330.277623772621 1 60430.839542071 2024-04-30T20:08:56.434936+00:00 19994330.277680788189 27869999.999999657273 262864330.277676731348 1 60430.839553665 2024-04-30T20:08:57.436646+00:00 19994330.277752578259 27869999.999997332692 262864330.277746200562 1 60430.839565240 2024-04-30T20:08:58.436760+00:00 19994330.277756374329 27869999.999997742474 262864330.277750402689 1 60430.839576898 2024-04-30T20:08:59.444017+00:00 19994330.277744803578 27870000.000079542398 262864330.277820646763 1 60430.839588494 2024-04-30T20:09:00.445902+00:00 19994330.277608104050 27869999.999963302165 262864330.277567714453 1 60430.839600084 2024-04-30T20:09:01.447307+00:00 19994330.277663949877 27869999.999964613467 262864330.277624875307 1 60430.839611520 2024-04-30T20:09:02.435311+00:00 19994330.277845606208 27870000.000023778528 262864330.277865707874 1 60430.839623096 2024-04-30T20:09:03.435542+00:00 19994330.277472231537 27869999.999980438501 262864330.277448982000 1 60430.839634621 2024-04-30T20:09:04.431219+00:00 19994330.277710366994 27870000.000007569790 262864330.277714252472 1 60430.839646208 2024-04-30T20:09:05.432338+00:00 19994330.277567058802 27870000.000006560236 262864330.277569919825 1 60430.839657831 2024-04-30T20:09:06.436571+00:00 19994330.277898516506 27870000.000068359077 262864330.277963191271 1 60430.839669405 2024-04-30T20:09:07.436631+00:00 19994330.277819544077 27870000.000045418739 262864330.277861267328 1 60430.839680957 2024-04-30T20:09:08.434660+00:00 19994330.277722239494 27870000.000003397465 262864330.277721941471 1 60430.839692487 2024-04-30T20:09:09.430875+00:00 19994330.277498763055 27870000.000026006252 262864330.277521073818 1 60430.839704072 2024-04-30T20:09:10.431829+00:00 19994330.277847643942 27870000.000045493245 262864330.277889430523 1 60430.839715707 2024-04-30T20:09:11.437043+00:00 19994330.277559012175 27870000.000005096197 262864330.277560412884 1 60430.839727209 2024-04-30T20:09:12.430895+00:00 19994330.277554433793 27869999.999945830554 262864330.277496546507 1 60430.839738881 2024-04-30T20:09:13.439324+00:00 19994330.277743525803 27870000.000038433820 262864330.277778267860 1 60430.839750366 2024-04-30T20:09:14.431620+00:00 19994330.277669291943 27869999.999998934567 262864330.277664512396 1 60430.839762004 2024-04-30T20:09:15.437149+00:00 19994330.277908645570 27870000.000038370490 262864330.277943342924 1 60430.839773567 2024-04-30T20:09:16.436211+00:00 19994330.277580257505 27869999.999975621700 262864330.277552187443 1 60430.839785089 2024-04-30T20:09:17.431725+00:00 19994330.277488138527 27869999.999948807061 262864330.277433246374 1 60430.839796721 2024-04-30T20:09:18.436643+00:00 19994330.277743052691 27869999.999991644174 262864330.277731001377 1 60430.839808227 2024-04-30T20:09:19.430873+00:00 19994330.277683284134 27869999.999965876341 262864330.277645468712 1 60430.839819858 2024-04-30T20:09:20.435737+00:00 19994330.277805197984 27870000.000068549067 262864330.277870059013 1 60430.839831432 2024-04-30T20:09:21.435778+00:00 19994330.277542337775 27870000.000032402575 262864330.277571022511 1 60430.839842993 2024-04-30T20:09:22.434590+00:00 19994330.277599338442 27870000.000050790608 262864330.277646422386 1 60430.839854561 2024-04-30T20:09:23.434099+00:00 19994330.277627948672 27869999.999979238957 262864330.277603477240 1 60430.839866118 2024-04-30T20:09:24.432544+00:00 19994330.277797218412 27870000.000016938895 262864330.277810454369 1 60430.839877680 2024-04-30T20:09:25.431599+00:00 19994330.277684554458 27870000.000032030046 262864330.277712881565 1 60430.839889253 2024-04-30T20:09:26.431470+00:00 19994330.277709279209 27870000.000047311187 262864330.277752906084 1 60430.839900819 2024-04-30T20:09:27.430757+00:00 19994330.277653068304 27870000.000002510846 262864330.277651876211 1 60430.839912462 2024-04-30T20:09:28.436726+00:00 19994330.277814585716 27870000.000005491078 262864330.277816385031 1 60430.839923979 2024-04-30T20:09:29.431775+00:00 19994330.277801960707 27869999.999967887998 262864330.277766138315 1 60430.839935617 2024-04-30T20:09:30.437309+00:00 19994330.277581539005 27870000.000022366643 262864330.277600198984 1 60430.839947133 2024-04-30T20:09:31.432303+00:00 19994330.277731444687 27869999.999962307513 262864330.277690052986 1 60430.839958785 2024-04-30T20:09:32.439008+00:00 19994330.277443058789 27870000.000033505261 262864330.277472853661 1 60430.839970279 2024-04-30T20:09:33.432170+00:00 19994330.277728684247 27870000.000010237098 262864330.277735233307 1 60430.839981849 2024-04-30T20:09:34.431738+00:00 19994330.277764741331 27869999.999997593462 262864330.277758628130 1 60430.839993452 2024-04-30T20:09:35.434212+00:00 19994330.277780149132 27870000.000016428530 262864330.277792870998 1 60430.840005050 2024-04-30T20:09:36.436331+00:00 19994330.277881357819 27869999.999975033104 262864330.277852684259 1 60430.840016604 2024-04-30T20:09:37.434599+00:00 19994330.277732998133 27869999.999997381121 262864330.277726680040 1 60430.840028156 2024-04-30T20:09:38.432687+00:00 19994330.277468744665 27870000.000063683838 262864330.277528733015 1 60430.840039761 2024-04-30T20:09:39.435321+00:00 19994330.277723491192 27869999.999974891543 262864330.277694702148 1 60430.840051333 2024-04-30T20:09:40.435160+00:00 19994330.277874123305 27870000.000048972666 262864330.277919381857 1 60430.840062951 2024-04-30T20:09:41.438939+00:00 19994330.277733262628 27869999.999974589795 262864330.277704149485 1 60430.840074639 2024-04-30T20:09:42.448775+00:00 19994330.277866862714 27870000.000010624528 262864330.277873784304 1 60430.840086161 2024-04-30T20:09:43.444269+00:00 19994330.277628302574 27870000.000000033528 262864330.277624636889 1 60430.840097730 2024-04-30T20:09:44.443887+00:00 19994330.277629338205 27870000.000022191554 262864330.277647852898 1 60430.840109417 2024-04-30T20:09:45.453643+00:00 19994330.277950379997 27869999.999969173223 262864330.277915865183 1 60430.840120798 2024-04-30T20:09:46.436972+00:00 19994330.277555719018 27869999.999990522861 262864330.277542531490 1 60430.840132327 2024-04-30T20:09:47.433073+00:00 19994330.277716167271 27870000.000020928681 262864330.277733385563 1 60430.840143880 2024-04-30T20:09:48.431216+00:00 19994330.277682498097 27869999.999943375587 262864330.277622163296 1 60430.840155532 2024-04-30T20:09:49.437988+00:00 19994330.277575328946 27870000.000015661120 262864330.277587294579 1 60430.840167118 2024-04-30T20:09:50.438975+00:00 19994330.277540475130 27870000.000027813017 262864330.277564585209 1 60430.840178759 2024-04-30T20:09:51.444751+00:00 19994330.277646657079 27870000.000029291958 262864330.277672261000 1 60430.840190486 2024-04-30T20:09:52.457971+00:00 19994330.277615956962 27870000.000007983297 262864330.277620255947 1 60430.840201800 2024-04-30T20:09:53.435534+00:00 19994330.278041597456 27870000.000000074506 262864330.278037965298 1 60430.840213419 2024-04-30T20:09:54.439387+00:00 19994330.277451355010 27869999.999958451837 262864330.277406126261 1 60430.840224974 2024-04-30T20:09:55.437775+00:00 19994330.277835913002 27869999.999972559512 262864330.277804762125 1 60430.840236553 2024-04-30T20:09:56.438230+00:00 19994330.277652803808 27870000.000003185123 262864330.277652293444 1 60430.840248178 2024-04-30T20:09:57.442556+00:00 19994330.277558859438 27869999.999989889562 262864330.277545064688 1 60430.840259825 2024-04-30T20:09:58.448866+00:00 19994330.277713790536 27869999.999991420656 262864330.277701497078 1 60430.840271296 2024-04-30T20:09:59.439966+00:00 19994330.277654580772 27870000.000027619302 262864330.277678519487 1 60430.840282830 2024-04-30T20:10:00.436494+00:00 19994330.277462728322 27870000.000001002103 262864330.277460038662 1 60430.840294471 2024-04-30T20:10:01.442276+00:00 19994330.277553874999 27870000.000029731542 262864330.277579933405 1 60430.840306023 2024-04-30T20:10:02.440411+00:00 19994330.277688004076 27870000.000005915761 262864330.277690201998 1 60430.840317720 2024-04-30T20:10:03.451019+00:00 19994330.277539130300 27869999.999955248088 262864330.277490675449 1 60430.840329287 2024-04-30T20:10:04.450401+00:00 19994330.277525387704 27870000.000000841916 262864330.277522534132 1 60430.840340707 2024-04-30T20:10:05.437070+00:00 19994330.277724172920 27869999.999997742474 262864330.277718216181 1 60430.840352266 2024-04-30T20:10:06.435777+00:00 19994330.277863740921 27869999.999958459288 262864330.277818500996 1 60430.840363845 2024-04-30T20:10:07.436215+00:00 19994330.277549043298 27870000.000020958483 262864330.277566313744 1 60430.840375422 2024-04-30T20:10:08.436454+00:00 19994330.277746506035 27870000.000011965632 262864330.277754783630 1 60430.840387082 2024-04-30T20:10:09.443907+00:00 19994330.277804389596 27870000.000006701797 262864330.277807414532 1 60430.840398507 2024-04-30T20:10:10.431029+00:00 19994330.277602061629 27870000.000047326088 262864330.277645707130 1 60430.840410114 2024-04-30T20:10:11.433842+00:00 19994330.277735996991 27869999.999991793185 262864330.277724117041 1 60430.840421665 2024-04-30T20:10:12.431798+00:00 19994330.277809061110 27869999.999981895089 262864330.277787238359 1 60430.840433228 2024-04-30T20:10:13.430891+00:00 19994330.277407061309 27869999.999979801476 262864330.277383148670 1 60430.840444854 2024-04-30T20:10:14.435321+00:00 19994330.277762692422 27869999.999980323017 262864330.277739316225 1 60430.840456410 2024-04-30T20:10:15.433863+00:00 19994330.277493637055 27869999.999979253858 262864330.277469187975 1 60430.840468002 2024-04-30T20:10:16.435383+00:00 19994330.277734771371 27870000.000010870397 262864330.277741968632 1 60430.840479630 2024-04-30T20:10:17.439988+00:00 19994330.277934450656 27869999.999970864505 262864330.277901619673 1 60430.840491865 2024-04-30T20:10:18.497165+00:00 19994330.277623247355 27870000.000002857298 262864330.277622401714 1 60430.840502694 2024-04-30T20:10:19.432763+00:00 19994330.277612775564 27869999.999969478697 262864330.277578562498 1 60430.840514252 2024-04-30T20:10:20.431355+00:00 19994330.277833309025 27870000.000058278441 262864330.277887910604 1 60430.840525914 2024-04-30T20:10:21.438918+00:00 19994330.277713917196 27870000.000013206154 262864330.277723431587 1 60430.840537450 2024-04-30T20:10:22.435685+00:00 19994330.277512062341 27869999.999954048544 262864330.277462422848 1 60430.840549003 2024-04-30T20:10:23.433836+00:00 19994330.277837187052 27869999.999981466681 262864330.277814954519 1 60430.840560594 2024-04-30T20:10:24.435319+00:00 19994330.277865175158 27870000.000013165176 262864330.277874648571 1 60430.840572183 2024-04-30T20:10:25.436595+00:00 19994330.277553021908 27870000.000045850873 262864330.277595162392 1 60430.840583706 2024-04-30T20:10:26.432230+00:00 19994330.277911134064 27870000.000016219914 262864330.277923643589 1 60430.840595332 2024-04-30T20:10:27.436672+00:00 19994330.277460251004 27869999.999987632036 262864330.277444183826 1 60430.840606908 2024-04-30T20:10:28.436824+00:00 19994330.277809318155 27869999.999994508922 262864330.277800142765 1 60430.840618437 2024-04-30T20:10:29.432916+00:00 19994330.277565810829 27869999.999965067953 262864330.277527183294 1 60430.840630012 2024-04-30T20:10:30.432982+00:00 19994330.277816090733 27870000.000007104129 262864330.277819484472 1 60430.840641602 2024-04-30T20:10:31.434434+00:00 19994330.277735903859 27870000.000021461397 262864330.277753651142 1 60430.840653186 2024-04-30T20:10:32.435294+00:00 19994330.277767516673 27870000.000023260713 262864330.277787059546 1 60430.840664766 2024-04-30T20:10:33.435816+00:00 19994330.277630530298 27869999.999995645136 262864330.277622491121 1 60430.840676289 2024-04-30T20:10:34.431379+00:00 19994330.277560491115 27870000.000042859465 262864330.277599662542 1 60430.840687923 2024-04-30T20:10:35.436542+00:00 19994330.277732420713 27869999.999987959862 262864330.277716696262 1 60430.840699472 2024-04-30T20:10:36.434337+00:00 19994330.277809150517 27870000.000008359551 262864330.277813792229 1 60430.840711004 2024-04-30T20:10:37.430751+00:00 19994330.277866009623 27869999.999976385385 262864330.277838706970 1 60430.840722929 2024-04-30T20:10:38.461080+00:00 19994330.277554459870 27869999.999972935766 262864330.277523696423 1 60430.840734192 2024-04-30T20:10:39.434194+00:00 19994330.277664162219 27869999.999976541847 262864330.277637004852 1 60430.840745749 2024-04-30T20:10:40.432732+00:00 19994330.277595274150 27869999.999986302108 262864330.277577877045 1 60430.840757333 2024-04-30T20:10:41.433603+00:00 19994330.277768418193 27870000.000016499311 262864330.277781248093 1 60430.840768873 2024-04-30T20:10:42.430625+00:00 19994330.277782987803 27869999.999975498766 262864330.277754783630 1 60430.840780485 2024-04-30T20:10:43.433894+00:00 19994330.277772400528 27869999.999999202788 262864330.277767896652 1 60430.840792018 2024-04-30T20:10:44.430319+00:00 19994330.277455449104 27869999.999911300838 262864330.277363061905 1 60430.840803611 2024-04-30T20:10:45.431996+00:00 19994330.278035245836 27870000.000010013580 262864330.278041571379 1 60430.840815267 2024-04-30T20:10:46.439037+00:00 19994330.277539297938 27870000.000044275075 262864330.277579903603 1 60430.840826855 2024-04-30T20:10:47.440245+00:00 19994330.277604088187 27869999.999952211976 262864330.277552604675 1 60430.840838613 2024-04-30T20:10:48.456179+00:00 19994330.277590654790 27869999.999999169260 262864330.277586132288 1 60430.840849973 2024-04-30T20:10:49.437644+00:00 19994330.277832392603 27870000.000018071383 262864330.277846753597 1 60430.840861624 2024-04-30T20:10:50.444303+00:00 19994330.277535475791 27870000.000038746744 262864330.277570515871 1 60430.840873112 2024-04-30T20:10:51.436834+00:00 19994330.277756173164 27870000.000019118190 262864330.277771621943 1 60430.840884755 2024-04-30T20:10:52.442826+00:00 19994330.277554102242 27870000.000023096800 262864330.277573496103 1 60430.840896295 2024-04-30T20:10:53.439946+00:00 19994330.277760334313 27869999.999956194311 262864330.277712821960 1 60430.840908010 2024-04-30T20:10:54.452122+00:00 19994330.277617275715 27870000.000021021813 262864330.277634590864 1 60430.840919459 2024-04-30T20:10:55.441273+00:00 19994330.277651041746 27869999.999962173402 262864330.277609527111 1 60430.840931088 2024-04-30T20:10:56.445981+00:00 19994330.277627911419 27869999.999947603792 262864330.277571827173 1 60430.840942652 2024-04-30T20:10:57.445118+00:00 19994330.277950890362 27870000.000018619001 262864330.277965813875 1 60430.840954155 2024-04-30T20:10:58.438963+00:00 19994330.277734018862 27870000.000013329089 262864330.277743637562 1 60430.840965689 2024-04-30T20:10:59.435553+00:00 19994330.277604091913 27869999.999946713448 262864330.277547121048 1 60430.840977292 2024-04-30T20:11:00.438017+00:00 19994330.277799457312 27869999.999995592982 262864330.277791351080 1 60430.840989281 2024-04-30T20:11:01.473932+00:00 19994330.277862794697 27870000.000066094100 262864330.277925193310 1 60430.841000461 2024-04-30T20:11:02.439827+00:00 19994330.277563583106 27870000.000001765788 262864330.277561634779 1 60430.841011980 2024-04-30T20:11:03.435030+00:00 19994330.277623087168 27870000.000002652407 262864330.277622044086 1 60430.841023501 2024-04-30T20:11:04.430531+00:00 19994330.277908649296 27869999.999961689115 262864330.277866631746 1 60430.841035159 2024-04-30T20:11:05.437714+00:00 19994330.277663417161 27869999.999989934266 262864330.277649641037 1 60430.841046688 2024-04-30T20:11:06.433837+00:00 19994330.277517952025 27870000.000007968396 262864330.277522206306 1 60430.841058252 2024-04-30T20:11:07.432996+00:00 19994330.277588348836 27870000.000090859830 262864330.277675509453 1 60430.841069866 2024-04-30T20:11:08.436369+00:00 19994330.277583908290 27869999.999983336776 262864330.277563542128 1 60430.841081426 2024-04-30T20:11:09.435199+00:00 19994330.277673292905 27870000.000002697110 262864330.277672290802 1 60430.841093070 2024-04-30T20:11:10.441275+00:00 19994330.277634449303 27869999.999995082617 262864330.277625828981 1 60430.841104618 2024-04-30T20:11:11.439025+00:00 19994330.277720645070 27869999.999988138676 262864330.277705073357 1 60430.841116123 2024-04-30T20:11:12.433051+00:00 19994330.277771882713 27870000.000006936491 262864330.277775138617 1 60430.841127676 2024-04-30T20:11:13.431217+00:00 19994330.277439292520 27869999.999982811511 262864330.277418404818 1 60430.841139263 2024-04-30T20:11:14.432316+00:00 19994330.277551393956 27870000.000010482967 262864330.277558177710 1 60430.841150878 2024-04-30T20:11:15.435855+00:00 19994330.277703262866 27870000.000034730881 262864330.277734279633 1 60430.841162714 2024-04-30T20:11:16.458499+00:00 19994330.277983944863 27870000.000012695789 262864330.277992933989 1 60430.841174150 2024-04-30T20:11:17.446587+00:00 19994330.277737874538 27869999.999999888241 262864330.277734071016 1 60430.841185580 2024-04-30T20:11:18.434125+00:00 19994330.277670055628 27869999.999965608120 262864330.277631968260 1 60430.841197161 2024-04-30T20:11:19.434671+00:00 19994330.277658313513 27869999.999971076846 262864330.277625709772 1 60430.841208921 2024-04-30T20:11:20.450765+00:00 19994330.277797650546 27870000.000017501414 262864330.277811437845 1 60430.841220421 2024-04-30T20:11:21.444391+00:00 19994330.277523823082 27869999.999986756593 262864330.277506887913 1 60430.841232044 2024-04-30T20:11:22.448588+00:00 19994330.277627263218 27870000.000036146492 262864330.277659714222 1 60430.841243629 2024-04-30T20:11:23.449546+00:00 19994330.277720101178 27869999.999975442886 262864330.277691841125 1 60430.841255129 2024-04-30T20:11:24.443181+00:00 19994330.277796685696 27869999.999999877065 262864330.277792870998 1 60430.841266694 2024-04-30T20:11:25.442415+00:00 19994330.277832888067 27869999.999964941293 262864330.277794152498 1 60430.841278434 2024-04-30T20:11:26.456715+00:00 19994330.277686905116 27870000.000004403293 262864330.277687609196 1 60430.841289989 2024-04-30T20:11:27.455016+00:00 19994330.277649275959 27869999.999962124974 262864330.277607709169 1 60430.841301369 2024-04-30T20:11:28.438264+00:00 19994330.277710143477 27870000.000032003969 262864330.277738451958 1 60430.841312920 2024-04-30T20:11:29.436275+00:00 19994330.277682647109 27870000.000033590943 262864330.277712523937 1 60430.841324490 2024-04-30T20:11:30.435935+00:00 19994330.277663897723 27870000.000023998320 262864330.277684181929 1 60430.841336162 2024-04-30T20:11:31.444374+00:00 19994330.277714051306 27869999.999968610704 262864330.277678966522 1 60430.841347822 2024-04-30T20:11:32.451811+00:00 19994330.277673695236 27869999.999962083995 262864330.277632087469 1 60430.841359215 2024-04-30T20:11:33.436187+00:00 19994330.277693867683 27869999.999960064888 262864330.277650237083 1 60430.841370803 2024-04-30T20:11:34.437383+00:00 19994330.277572024614 27870000.000019069761 262864330.277587413788 1 60430.841382442 2024-04-30T20:11:35.442947+00:00 19994330.277508672327 27869999.999981429428 262864330.277486413717 1 60430.841393885 2024-04-30T20:11:36.431690+00:00 19994330.277809396386 27870000.000031977892 262864330.277837693691 1 60430.841405500 2024-04-30T20:11:37.435194+00:00 19994330.277895290405 27869999.999982129782 262864330.277873724699 1 60430.841417102 2024-04-30T20:11:38.437588+00:00 19994330.277441147715 27869999.999978657812 262864330.277416110039 1 60430.841428716 2024-04-30T20:11:39.441048+00:00 19994330.277752194554 27869999.999996505678 262864330.277745008469 1 60430.841440177 2024-04-30T20:11:40.431242+00:00 19994330.277659405023 27870000.000042021275 262864330.277697741985 1 60430.841451773 2024-04-30T20:11:41.433234+00:00 19994330.277778252959 27870000.000026233494 262864330.277800798416 1 60430.841463366 2024-04-30T20:11:42.434820+00:00 19994330.277736004442 27870000.000062342733 262864330.277794659138 1 60430.841475015 2024-04-30T20:11:43.441314+00:00 19994330.277686491609 27869999.999951239675 262864330.277634024620 1 60430.841486635 2024-04-30T20:11:44.445250+00:00 19994330.277675300837 27870000.000009499490 262864330.277681112289 1 60430.841498166 2024-04-30T20:11:45.441546+00:00 19994330.277731053531 27869999.999966617674 262864330.277693986893 1 60430.841509718 2024-04-30T20:11:46.439692+00:00 19994330.277641478926 27869999.999980073422 262864330.277617841959 1 60430.841521287 2024-04-30T20:11:47.439196+00:00 19994330.277650900185 27869999.999965306371 262864330.277612507343 1 60430.841532878 2024-04-30T20:11:48.440608+00:00 19994330.277680717409 27870000.000005066395 262864330.277682095766 1 60430.841544583 2024-04-30T20:11:49.452002+00:00 19994330.277572114021 27870000.000054359436 262864330.277622789145 1 60430.841556096 2024-04-30T20:11:50.446670+00:00 19994330.277611136436 27869999.999950442463 262864330.277557879686 1 60430.841567576 2024-04-30T20:11:51.438565+00:00 19994330.277746990323 27869999.999980807304 262864330.277724087238 1 60430.841579095 2024-04-30T20:11:52.433773+00:00 19994330.277367137372 27870000.000007402152 262864330.277370840311 1 60430.841590746 2024-04-30T20:11:53.440463+00:00 19994330.277807112783 27870000.000045221299 262864330.277848631144 1 60430.841602281 2024-04-30T20:11:54.437051+00:00 19994330.278003897518 27870000.000050585717 262864330.278050780296 1 60430.841613920 2024-04-30T20:11:55.442705+00:00 19994330.277702655643 27869999.999971825629 262864330.277670800686 1 60430.841625401 2024-04-30T20:11:56.434623+00:00 19994330.277519833297 27869999.999989088625 262864330.277505218983 1 60430.841636992 2024-04-30T20:11:57.436081+00:00 19994330.277779072523 27869999.999983280897 262864330.277758657932 1 60430.841648653 2024-04-30T20:11:58.443587+00:00 19994330.277641247958 27869999.999975629151 262864330.277613162994 1 60430.841660168 2024-04-30T20:11:59.438515+00:00 19994330.277563869953 27870000.000028014183 262864330.277588188648 1 60430.841671722 2024-04-30T20:12:00.436746+00:00 19994330.277638778090 27869999.999999199063 262864330.277634263039 1 60430.841683369 2024-04-30T20:12:01.443051+00:00 19994330.277723878622 27870000.000064823776 262864330.277785003185 1 60430.841694959 2024-04-30T20:12:02.444399+00:00 19994330.277859322727 27869999.999959882349 262864330.277815520763 1 60430.841706547 2024-04-30T20:12:03.445682+00:00 19994330.277553673834 27870000.000021774322 262864330.277571767569 1 60430.841718093 2024-04-30T20:12:04.443176+00:00 19994330.277760669589 27870000.000025697052 262864330.277782678604 1 60430.841729621 2024-04-30T20:12:05.439299+00:00 19994330.277760744095 27870000.000007856637 262864330.277764916420 1 60430.841741183 2024-04-30T20:12:06.438216+00:00 19994330.277663093060 27869999.999956663698 262864330.277616053820 1 60430.841752757 2024-04-30T20:12:07.438205+00:00 19994330.277507163584 27869999.999996814877 262864330.277500271797 1 60430.841764481 2024-04-30T20:12:08.451160+00:00 19994330.277428489178 27870000.000006958842 262864330.277431756258 1 60430.841775887 2024-04-30T20:12:09.436593+00:00 19994330.277535516769 27870000.000002168119 262864330.277534008026 1 60430.841787549 2024-04-30T20:12:10.444198+00:00 19994330.277699746192 27869999.999996453524 262864330.277692496777 1 60430.841799142 2024-04-30T20:12:11.445885+00:00 19994330.277585811913 27870000.000048570335 262864330.277630686760 1 60430.841810704 2024-04-30T20:12:12.444819+00:00 19994330.277790375054 27869999.999966245145 262864330.277752906084 1 60430.841822232 2024-04-30T20:12:13.440861+00:00 19994330.277779098600 27869999.999972444028 262864330.277747839689 1 60430.841833883 2024-04-30T20:12:14.447492+00:00 19994330.277745079249 27870000.000042282045 262864330.277783662081 1 60430.841845326 2024-04-30T20:12:15.436183+00:00 19994330.277600321919 27869999.999959792942 262864330.277556419373 1 60430.841856888 2024-04-30T20:12:16.435102+00:00 19994330.277626581490 27870000.000003904104 262864330.277626782656 1 60430.841868588 2024-04-30T20:12:17.446029+00:00 19994330.277597296983 27870000.000077556819 262864330.277671158314 1 60430.841880137 2024-04-30T20:12:18.443822+00:00 19994330.277361340821 27870000.000020749867 262864330.277378380299 1 60430.841891651 2024-04-30T20:12:19.438623+00:00 19994330.277738947421 27869999.999970093369 262864330.277705341578 1 60430.841903226 2024-04-30T20:12:20.438726+00:00 19994330.277820460498 27870000.000003062189 262864330.277819842100 1 60430.841915119 2024-04-30T20:12:21.466319+00:00 19994330.277533020824 27869999.999960057437 262864330.277489393950 1 60430.841926373 2024-04-30T20:12:22.438583+00:00 19994330.277751743793 27870000.000039912760 262864330.277787953615 1 60430.841937862 2024-04-30T20:12:23.431317+00:00 19994330.277718890458 27869999.999981455505 262864330.277696669102 1 60430.841949453 2024-04-30T20:12:24.432712+00:00 19994330.277512021363 27870000.000008028001 262864330.277516335249 1 60430.841961038 2024-04-30T20:12:25.433694+00:00 19994330.277647987008 27870000.000036109239 262864330.277680397034 1 60430.841972576 2024-04-30T20:12:26.430579+00:00 19994330.277783706784 27869999.999956037849 262864330.277736067772 1 60430.841984186 2024-04-30T20:12:27.433689+00:00 19994330.277716159821 27869999.999983996153 262864330.277696460485 1 60430.841995844 2024-04-30T20:12:28.440929+00:00 19994330.277669530362 27870000.000050108880 262864330.277715921402 1 60430.842007320 2024-04-30T20:12:29.432501+00:00 19994330.277533724904 27869999.999977704138 262864330.277507722378 1 60430.842018941 2024-04-30T20:12:30.436541+00:00 19994330.277820292860 27870000.000027310103 262864330.277843892574 1 60430.842030453 2024-04-30T20:12:31.431205+00:00 19994330.277616720647 27870000.000036437064 262864330.277649462223 1 60430.842042125 2024-04-30T20:12:32.439628+00:00 19994330.277616824955 27870000.000010371208 262864330.277623504400 1 60430.842053599 2024-04-30T20:12:33.430952+00:00 19994330.277580004185 27869999.999988824129 262864330.277565121651 1 60430.842065176 2024-04-30T20:12:34.431226+00:00 19994330.277832444757 27869999.999991137534 262864330.277819901705 1 60430.842076750 2024-04-30T20:12:35.431206+00:00 19994330.277408882976 27869999.999998509884 262864330.277403712273 1 60430.842088372 2024-04-30T20:12:36.435291+00:00 19994330.277509074658 27869999.999977979809 262864330.277483344078 1 60430.842099891 2024-04-30T20:12:37.430552+00:00 19994330.277799095958 27870000.000010699034 262864330.277806103230 1 60430.842111666 2024-04-30T20:12:38.447899+00:00 19994330.277795031667 27869999.999980341643 262864330.277771651745 1 60430.842123194 2024-04-30T20:12:39.443947+00:00 19994330.277600925416 27869999.999979648739 262864330.277576863766 1 60430.842134654 2024-04-30T20:12:40.434102+00:00 19994330.277652516961 27869999.999992363155 262864330.277641177177 1 60430.842146209 2024-04-30T20:12:41.432399+00:00 19994330.277820762247 27870000.000039473176 262864330.277856528759 1 60430.842157792 2024-04-30T20:12:42.433274+00:00 19994330.277773417532 27870000.000009901822 262864330.277779608965 1 60430.842169400 2024-04-30T20:12:43.436131+00:00 19994330.277521561831 27869999.999952249229 262864330.277470111847 1 60430.842180980 2024-04-30T20:12:44.436651+00:00 19994330.277770154178 27870000.000027962029 262864330.277794420719 1 60430.842192611 2024-04-30T20:12:45.441594+00:00 19994330.277768541127 27870000.000021673739 262864330.277786523104 1 60430.842204206 2024-04-30T20:12:46.443373+00:00 19994330.277697194368 27870000.000055588782 262864330.277749091387 1 60430.842215645 2024-04-30T20:12:47.431694+00:00 19994330.277503438294 27869999.999984554946 262864330.277484297752 1 60430.842227264 2024-04-30T20:12:48.435633+00:00 19994330.277716852725 27869999.999963544309 262864330.277676701546 1 60430.842238821 2024-04-30T20:12:49.434119+00:00 19994330.277564965189 27869999.999997451901 262864330.277558714151 1 60430.842250372 2024-04-30T20:12:50.432180+00:00 19994330.278023019433 27869999.999997153878 262864330.278016448021 1 60430.842261973 2024-04-30T20:12:51.434486+00:00 19994330.277600150555 27869999.999957751483 262864330.277554184198 1 60430.842273519 2024-04-30T20:12:52.432041+00:00 19994330.277646481991 27870000.000017330050 262864330.277660131454 1 60430.842285133 2024-04-30T20:12:53.435503+00:00 19994330.277748357505 27870000.000011809170 262864330.277756452560 1 60430.842296743 2024-04-30T20:12:54.438627+00:00 19994330.277570266277 27869999.999994590878 262864330.277561157942 1 60430.842308238 2024-04-30T20:12:55.431732+00:00 19994330.277453348041 27869999.999990921468 262864330.277440547943 1 60430.842319792 2024-04-30T20:12:56.430062+00:00 19994330.277685537934 27869999.999982658774 262864330.277664482594 1 60430.842331423 2024-04-30T20:12:57.435005+00:00 19994330.277729682624 27870000.000061664730 262864330.277787655592 1 60430.842343045 2024-04-30T20:12:58.439104+00:00 19994330.277769971639 27870000.000005558133 262864330.277771830559 1 60430.842354543 2024-04-30T20:12:59.432520+00:00 19994330.277795076370 27870000.000002451241 262864330.277793824673 1 60430.842366129 2024-04-30T20:13:00.433531+00:00 19994330.277851283550 27869999.999933321029 262864330.277780920267 1 60430.842377739 2024-04-30T20:13:01.436690+00:00 19994330.277609474957 27870000.000005703419 262864330.277611464262 1 60430.842389409 2024-04-30T20:13:02.444956+00:00 19994330.277700901031 27870000.000017821789 262864330.277715027332 1 60430.842400814 2024-04-30T20:13:03.430313+00:00 19994330.277755249292 27869999.999994408339 262864330.277745962143 1 60430.842412426 2024-04-30T20:13:04.433592+00:00 19994330.277870289981 27869999.999979648739 262864330.277846246958 1 60430.842423978 2024-04-30T20:13:05.431684+00:00 19994330.277500785887 27869999.999989878386 262864330.277486950159 1 60430.842435633 2024-04-30T20:13:06.438697+00:00 19994330.277624204755 27869999.999987192452 262864330.277607679367 1 60430.842447128 2024-04-30T20:13:07.431897+00:00 19994330.277685463428 27869999.999987874180 262864330.277669638395 1 60430.842458788 2024-04-30T20:13:08.439283+00:00 19994330.277761481702 27870000.000013433397 262864330.277771234512 1 60430.842470317 2024-04-30T20:13:09.435386+00:00 19994330.277687299997 27870000.000057097524 262864330.277740716934 1 60430.842481883 2024-04-30T20:13:10.434722+00:00 19994330.277710165828 27869999.999957017601 262864330.277663499117 1 60430.842493426 2024-04-30T20:13:11.432012+00:00 19994330.277698565274 27869999.999988760799 262864330.277683645487 1 60430.842505079 2024-04-30T20:13:12.438832+00:00 19994330.277697693557 27870000.000001296401 262864330.277695298195 1 60430.842516603 2024-04-30T20:13:13.434490+00:00 19994330.277698885649 27870000.000017195940 262864330.277712374926 1 60430.842528200 2024-04-30T20:13:14.436483+00:00 19994330.277800671756 27870000.000011272728 262864330.277808248997 1 60430.842539822 2024-04-30T20:13:15.440624+00:00 19994330.277499731630 27870000.000020541251 262864330.277516573668 1 60430.842551381 2024-04-30T20:13:16.439331+00:00 19994330.277681309730 27870000.000060215592 262864330.277737826109 1 60430.842562895 2024-04-30T20:13:17.434099+00:00 19994330.277647513896 27870000.000003244728 262864330.277647078037 1 60430.842574461 2024-04-30T20:13:18.433466+00:00 19994330.277877006680 27870000.000011283904 262864330.277884602547 1 60430.842586182 2024-04-30T20:13:19.446132+00:00 19994330.277937132865 27869999.999979101121 262864330.277912557125 1 60430.842597603 2024-04-30T20:13:20.432909+00:00 19994330.277625672519 27869999.999958209693 262864330.277580201626 1 60430.842609245 2024-04-30T20:13:21.438795+00:00 19994330.277823217213 27870000.000014644116 262864330.277834147215 1 60430.842620833 2024-04-30T20:13:22.440011+00:00 19994330.277587946504 27869999.999988246709 262864330.277572512627 1 60430.842632474 2024-04-30T20:13:23.445746+00:00 19994330.277836661786 27870000.000007957220 262864330.277840912342 1 60430.842644044 2024-04-30T20:13:24.445439+00:00 19994330.277691628784 27869999.999997984618 262864330.277685910463 1 60430.842655554 2024-04-30T20:13:25.439925+00:00 19994330.277737542987 27869999.999966353178 262864330.277700185776 1 60430.842667221 2024-04-30T20:13:26.447883+00:00 19994330.277801085263 27870000.000004246831 262864330.277801632881 1 60430.842678741 2024-04-30T20:13:27.443217+00:00 19994330.277419794351 27869999.999970037490 262864330.277386158705 1 60430.842690321 2024-04-30T20:13:28.443734+00:00 19994330.277696859092 27869999.999954648316 262864330.277647793293 1 60430.842701877 2024-04-30T20:13:29.442193+00:00 19994330.277950644493 27870000.000007119030 262864330.277954071760 1 60430.842713416 2024-04-30T20:13:30.439087+00:00 19994330.277869135141 27869999.999972660094 262864330.277838110924 1 60430.842724955 2024-04-30T20:13:31.436091+00:00 19994330.277582701296 27870000.000032372773 262864330.277611374855 1 60430.842736636 2024-04-30T20:13:32.445351+00:00 19994330.277768511325 27870000.000050112605 262864330.277814954519 1 60430.842748236 2024-04-30T20:13:33.447609+00:00 19994330.277715235949 27869999.999999538064 262864330.277711063623 1 60430.842759655 2024-04-30T20:13:34.434169+00:00 19994330.277571674436 27870000.000009536743 262864330.277577519417 1 60430.842771323 2024-04-30T20:13:35.442300+00:00 19994330.277421660721 27869999.999982055277 262864330.277400016785 1 60430.842782903 2024-04-30T20:13:36.442787+00:00 19994330.277784146369 27869999.999969359487 262864330.277749806643 1 60430.842794407 2024-04-30T20:13:37.436784+00:00 19994330.277875613421 27869999.999966107309 262864330.277838021517 1 60430.842806146 2024-04-30T20:13:38.450954+00:00 19994330.277909874916 27870000.000060442835 262864330.277966618538 1 60430.842817830 2024-04-30T20:13:39.460488+00:00 19994330.277771033347 27869999.999995473772 262864330.277762800455 1 60430.842829102 2024-04-30T20:13:40.434414+00:00 19994330.277621146291 27869999.999998535961 262864330.277615994215 1 60430.842840686 2024-04-30T20:13:41.435310+00:00 19994330.277945641428 27870000.000004470348 262864330.277946412563 1 60430.842852442 2024-04-30T20:13:42.450968+00:00 19994330.277336560190 27869999.999994356185 262864330.277327239513 1 60430.842864016 2024-04-30T20:13:43.451007+00:00 19994330.277869731188 27870000.000048086047 262864330.277914136648 1 60430.842875578 2024-04-30T20:13:44.449984+00:00 19994330.277779653668 27870000.000045906752 262864330.277821838856 1 60430.842887000 2024-04-30T20:13:45.436766+00:00 19994330.277793008834 27870000.000013101846 262864330.277802437544 1 60430.842898672 2024-04-30T20:13:46.445227+00:00 19994330.277438107878 27870000.000004593283 262864330.277438998222 1 60430.842910195 2024-04-30T20:13:47.440863+00:00 19994330.277743760496 27870000.000015750527 262864330.277755796909 1 60430.842921672 2024-04-30T20:13:48.432450+00:00 19994330.277833517641 27869999.999973800033 262864330.277803629637 1 60430.842933347 2024-04-30T20:13:49.441151+00:00 19994330.277504734695 27870000.000021584332 262864330.277522623539 1 60430.842945130 2024-04-30T20:13:50.459204+00:00 19994330.277684263885 27869999.999952159822 262864330.277632743120 1 60430.842956574 2024-04-30T20:13:51.447943+00:00 19994330.277946446091 27870000.000010136515 262864330.277952879667 1 60430.842968106 2024-04-30T20:13:52.444353+00:00 19994330.277804404497 27870000.000006612390 262864330.277807325125 1 60430.842979631 2024-04-30T20:13:53.440160+00:00 19994330.277786295861 27869999.999985355884 262864330.277767956257 1 60430.842991184 2024-04-30T20:13:54.438298+00:00 19994330.277612917125 27870000.000011902303 262864330.277621120214 1 60430.843002831 2024-04-30T20:13:55.444569+00:00 19994330.277685724199 27870000.000007059425 262864330.277689099312 1 60430.843014340 2024-04-30T20:13:56.438955+00:00 19994330.277863055468 27870000.000081770122 262864330.277941137552 1 60430.843026060 2024-04-30T20:13:57.451576+00:00 19994330.277525022626 27869999.999998129904 262864330.277519464493 1 60430.843037620 2024-04-30T20:13:58.450376+00:00 19994330.277731943876 27869999.999988481402 262864330.277716755867 1 60430.843049088 2024-04-30T20:13:59.441150+00:00 19994330.277679048479 27869999.999999456108 262864330.277674823999 1 60430.843060748 2024-04-30T20:14:00.448596+00:00 19994330.277748420835 27870000.000011187047 262864330.277755916119 1 60430.843072237 2024-04-30T20:14:01.441326+00:00 19994330.277637802064 27870000.000030685216 262864330.277664810419 1 60430.843083796 2024-04-30T20:14:02.439995+00:00 19994330.277553986758 27870000.000016238540 262864330.277566522360 1 60430.843095287 2024-04-30T20:14:03.432780+00:00 19994330.277668818831 27869999.999989476055 262864330.277654588223 1 60430.843106897 2024-04-30T20:14:04.435877+00:00 19994330.277953691781 27870000.000034067780 262864330.277984052896 1 60430.843118426 2024-04-30T20:14:05.432021+00:00 19994330.277644965798 27869999.999982222915 262864330.277623504400 1 60430.843130100 2024-04-30T20:14:06.440648+00:00 19994330.277624424547 27869999.999952740967 262864330.277573466301 1 60430.843141652 2024-04-30T20:14:07.438704+00:00 19994330.277579270303 27869999.999957658350 262864330.277533233166 1 60430.843153263 2024-04-30T20:14:08.441881+00:00 19994330.277582865208 27870000.000014659017 262864330.277593821287 1 60430.843164842 2024-04-30T20:14:09.442373+00:00 19994330.277499955148 27869999.999981440604 262864330.277477681637 1 60430.843176356 2024-04-30T20:14:10.437155+00:00 19994330.278143886477 27870000.000024713576 262864330.278164893389 1 60430.843187972 2024-04-30T20:14:11.440788+00:00 19994330.277495004237 27869999.999997518957 262864330.277488827705 1 60430.843199505 2024-04-30T20:14:12.437225+00:00 19994330.277623217553 27870000.000002287328 262864330.277621805668 1 60430.843211087 2024-04-30T20:14:13.437967+00:00 19994330.277621757239 27870000.000019788742 262864330.277637839317 1 60430.843222879 2024-04-30T20:14:14.456788+00:00 19994330.277660183609 27869999.999958273023 262864330.277614772320 1 60430.843234241 2024-04-30T20:14:15.438467+00:00 19994330.277634330094 27869999.999969635159 262864330.277600258589 1 60430.843245934 2024-04-30T20:14:16.448666+00:00 19994330.277773011476 27870000.000028025359 262864330.277797341347 1 60430.843257316 2024-04-30T20:14:17.432093+00:00 19994330.277585383505 27870000.000046122819 262864330.277627825737 1 60430.843268922 2024-04-30T20:14:18.434851+00:00 19994330.277612160891 27869999.999999649823 262864330.277608096600 1 60430.843280491 2024-04-30T20:14:19.434409+00:00 19994330.277824949473 27869999.999983806163 262864330.277805060148 1 60430.843292032 2024-04-30T20:14:20.431580+00:00 19994330.277824308723 27869999.999992903322 262864330.277813524008 1 60430.843303595 2024-04-30T20:14:21.430595+00:00 19994330.277708791196 27869999.999977435917 262864330.277682542801 1 60430.843315221 2024-04-30T20:14:22.435135+00:00 19994330.277586527169 27870000.000040460378 262864330.277623295784 1 60430.843326754 2024-04-30T20:14:23.431519+00:00 19994330.277760412544 27869999.999974686652 262864330.277731418610 1 60430.843338318 2024-04-30T20:14:24.430711+00:00 19994330.277514740825 27869999.999958481640 262864330.277469515800 1 60430.843349914 2024-04-30T20:14:25.432574+00:00 19994330.277785230428 27870000.000026796013 262864330.277808338404 1 60430.843361544 2024-04-30T20:14:26.437399+00:00 19994330.277585312724 27869999.999998107553 262864330.277579724789 1 60430.843373196 2024-04-30T20:14:27.444165+00:00 19994330.277647290379 27870000.000053439289 262864330.277697026730 1 60430.843384659 2024-04-30T20:14:28.434516+00:00 19994330.277770522982 27869999.999928262085 262864330.277695089579 1 60430.843396185 2024-04-30T20:14:29.430353+00:00 19994330.277676757425 27869999.999964404851 262864330.277637481689 1 60430.843407771 2024-04-30T20:14:30.431383+00:00 19994330.277380373329 27869999.999990306795 262864330.277366995811 1 60430.843419347 2024-04-30T20:14:31.431600+00:00 19994330.277781989425 27869999.999997548759 262864330.277775853872 1 60430.843430918 2024-04-30T20:14:32.431291+00:00 19994330.277558948845 27870000.000050742179 262864330.277606010437 1 60430.843442522 2024-04-30T20:14:33.433859+00:00 19994330.277786370367 27870000.000006537884 262864330.277789205313 1 60430.843454121 2024-04-30T20:14:34.436042+00:00 19994330.277650900185 27870000.000030644238 262864330.277677834034 1 60430.843465680 2024-04-30T20:14:35.434726+00:00 19994330.277618218213 27869999.999975372106 262864330.277589917183 1 60430.843477240 2024-04-30T20:14:36.433561+00:00 19994330.277642428875 27869999.999997463077 262864330.277636200190 1 60430.843488859 2024-04-30T20:14:37.437397+00:00 19994330.277639910579 27869999.999999690801 262864330.277635931969 1 60430.843500406 2024-04-30T20:14:38.435015+00:00 19994330.277569022030 27869999.999991431832 262864330.277556747198 1 60430.843511980 2024-04-30T20:14:39.435021+00:00 19994330.277625251561 27869999.999967899173 262864330.277589470148 1 60430.843523535 2024-04-30T20:14:40.433453+00:00 19994330.277822047472 27870000.000008810312 262864330.277827173471 1 60430.843535090 2024-04-30T20:14:41.431782+00:00 19994330.277789305896 27869999.999976444989 262864330.277762055397 1 60430.843546680 2024-04-30T20:14:42.433165+00:00 19994330.277553521097 27869999.999970395118 262864330.277520239353 1 60430.843558251 2024-04-30T20:14:43.432874+00:00 19994330.277580887079 27869999.999984618276 262864330.277561813593 1 60430.843569804 2024-04-30T20:14:44.431083+00:00 19994330.277593825012 27870000.000059403479 262864330.277649521828 1 60430.843581485 2024-04-30T20:14:45.440327+00:00 19994330.277701143175 27870000.000038433820 262864330.277735888958 1 60430.843593098 2024-04-30T20:14:46.443699+00:00 19994330.277745809406 27870000.000099264085 262864330.277841389179 1 60430.843604556 2024-04-30T20:14:47.433638+00:00 19994330.277712441981 27870000.000030517578 262864330.277739256620 1 60430.843616296 2024-04-30T20:14:48.447941+00:00 19994330.277641274035 27869999.999934419990 262864330.277572005987 1 60430.843627700 2024-04-30T20:14:49.433250+00:00 19994330.277641952038 27870000.000047035515 262864330.277685284615 1 60430.843639406 2024-04-30T20:14:50.444687+00:00 19994330.277597270906 27869999.999995425344 262864330.277588993311 1 60430.843650899 2024-04-30T20:14:51.437711+00:00 19994330.277757436037 27869999.999983631074 262864330.277737379074 1 60430.843662479 2024-04-30T20:14:52.438214+00:00 19994330.277736593038 27869999.999972950667 262864330.277705848217 1 60430.843674021 2024-04-30T20:14:53.435431+00:00 19994330.277708999813 27869999.999996542931 262864330.277701854706 1 60430.843685707 2024-04-30T20:14:54.445092+00:00 19994330.277358520776 27870000.000047106296 262864330.277401953936 1 60430.843697187 2024-04-30T20:14:55.436995+00:00 19994330.277711551636 27869999.999956201762 262864330.277664035559 1 60430.843708822 2024-04-30T20:14:56.442185+00:00 19994330.277821965516 27870000.000079799443 262864330.277898073196 1 60430.843720414 2024-04-30T20:14:57.443744+00:00 19994330.277593947947 27869999.999991159886 262864330.277581393719 1 60430.843731864 2024-04-30T20:14:58.433027+00:00 19994330.277780227363 27870000.000003449619 262864330.277779996395 1 60430.843743464 2024-04-30T20:14:59.435237+00:00 19994330.277666166425 27869999.999985035509 262864330.277647495270 1 60430.843755124 2024-04-30T20:15:00.442727+00:00 19994330.277737073600 27870000.000051517040 262864330.277784913778 1 60430.843766731 2024-04-30T20:15:01.445592+00:00 19994330.277658317238 27870000.000025175512 262864330.277679800987 1 60430.843778269 2024-04-30T20:15:02.442422+00:00 19994330.277819868177 27869999.999977447093 262864330.277793616056 1 60430.843789879 2024-04-30T20:15:03.445587+00:00 19994330.277786869556 27870000.000036567450 262864330.277819752693 1 60430.843801465 2024-04-30T20:15:04.446580+00:00 19994330.277808409184 27869999.999990765005 262864330.277795463800 1 60430.843812976 2024-04-30T20:15:05.441184+00:00 19994330.277556467801 27870000.000044688582 262864330.277597486973 1 60430.843824538 2024-04-30T20:15:06.440087+00:00 19994330.277746759355 27869999.999985355884 262864330.277728438377 1 60430.843836062 2024-04-30T20:15:07.435779+00:00 19994330.277654815465 27869999.999993354082 262864330.277644485235 1 60430.843847623 2024-04-30T20:15:08.434596+00:00 19994330.277746312320 27870000.000009246171 262864330.277751863003 1 60430.843859230 2024-04-30T20:15:09.437491+00:00 19994330.277547907084 27869999.999997645617 262864330.277541846037 1 60430.843870847 2024-04-30T20:15:10.441155+00:00 19994330.277695838362 27869999.999998595566 262864330.277690738440 1 60430.843882378 2024-04-30T20:15:11.437460+00:00 19994330.277755673975 27870000.000005982816 262864330.277757972479 1 60430.843893988 2024-04-30T20:15:12.440558+00:00 19994330.277634736151 27870000.000020779669 262864330.277651816607 1 60430.843905569 2024-04-30T20:15:13.441136+00:00 19994330.277712058276 27869999.999949231744 262864330.277657568455 1 60430.843917184 2024-04-30T20:15:14.444698+00:00 19994330.277630954981 27870000.000019606203 262864330.277646869421 1 60430.843928636 2024-04-30T20:15:15.434171+00:00 19994330.277835641056 27870000.000027369708 262864330.277859300375 1 60430.843940265 2024-04-30T20:15:16.438843+00:00 19994330.277658555657 27869999.999981544912 262864330.277636408806 1 60430.843951744 2024-04-30T20:15:17.430724+00:00 19994330.277542576194 27870000.000004407018 262864330.277543306351 1 60430.843963386 2024-04-30T20:15:18.436518+00:00 19994330.277614891529 27870000.000005479902 262864330.277616679668 1 60430.843975018 2024-04-30T20:15:19.441512+00:00 19994330.277709044516 27870000.000008571893 262864330.277713924646 1 60430.843986546 2024-04-30T20:15:20.437563+00:00 19994330.277606025338 27869999.999999493361 262864330.277601838112 1 60430.843998071 2024-04-30T20:15:21.433367+00:00 19994330.277843657881 27870000.000012401491 262864330.277852356434 1 60430.844009658 2024-04-30T20:15:22.434477+00:00 19994330.277656584978 27870000.000023595989 262864330.277676492929 1 60430.844021243 2024-04-30T20:15:23.435357+00:00 19994330.277696665376 27869999.999985381961 262864330.277678370476 1 60430.844032784 2024-04-30T20:15:24.432535+00:00 19994330.277641400695 27870000.000054430217 262864330.277692139149 1 60430.844044382 2024-04-30T20:15:25.434567+00:00 19994330.277696769685 27869999.999999668449 262864330.277692735195 1 60430.844055968 2024-04-30T20:15:26.435671+00:00 19994330.277708280832 27869999.999966945499 262864330.277671545744 1 60430.844067494 2024-04-30T20:15:27.431508+00:00 19994330.277637742460 27869999.999947886914 262864330.277581930161 1 60430.844079113 2024-04-30T20:15:28.435327+00:00 19994330.277646608651 27869999.999972477555 262864330.277615368366 1 60430.844090658 2024-04-30T20:15:29.432830+00:00 19994330.277681607753 27870000.000003203750 262864330.277681142092 1 60430.844102208 2024-04-30T20:15:30.430787+00:00 19994330.277801968157 27870000.000012222677 262864330.277810484171 1 60430.844113801 2024-04-30T20:15:31.432404+00:00 19994330.277608551085 27870000.000019576401 262864330.277624428272 1 60430.844125393 2024-04-30T20:15:32.433927+00:00 19994330.277815535665 27870000.000000268221 262864330.277812123299 1 60430.844137010 2024-04-30T20:15:33.437692+00:00 19994330.277780711651 27869999.999973792583 262864330.277750819921 1 60430.844148551 2024-04-30T20:15:34.434823+00:00 19994330.277890790254 27870000.000056460500 262864330.277943551540 1 60430.844160117 2024-04-30T20:15:35.434125+00:00 19994330.277699306607 27870000.000017784536 262864330.277713418007 1 60430.844171681 2024-04-30T20:15:36.433271+00:00 19994330.277596417814 27869999.999998278916 262864330.277590990067 1 60430.844183230 2024-04-30T20:15:37.431109+00:00 19994330.277582060546 27870000.000034291297 262864330.277612656355 1 60430.844194893 2024-04-30T20:15:38.438730+00:00 19994330.277827676386 27870000.000004131347 262864330.277828127146 1 60430.844206423 2024-04-30T20:15:39.434907+00:00 19994330.277577009052 27870000.000008769333 262864330.277582079172 1 60430.844218011 2024-04-30T20:15:40.436201+00:00 19994330.277743194252 27869999.999985694885 262864330.277725189924 1 60430.844229521 2024-04-30T20:15:41.430607+00:00 19994330.277647271752 27869999.999998118728 262864330.277641713619 1 60430.844241132 2024-04-30T20:15:42.433835+00:00 19994330.277757894248 27869999.999974951148 262864330.277729153633 1 60430.844252735 2024-04-30T20:15:43.436342+00:00 19994330.277618024498 27869999.999986186624 262864330.277600497007 1 60430.844264260 2024-04-30T20:15:44.432075+00:00 19994330.277816511691 27869999.999993499368 262864330.277806311846 1 60430.844275819 2024-04-30T20:15:45.430764+00:00 19994330.277741197497 27870000.000006854534 262864330.277744352818 1 60430.844287497 2024-04-30T20:15:46.439686+00:00 19994330.277737502009 27869999.999984223396 262864330.277718037367 1 60430.844298963 2024-04-30T20:15:47.430428+00:00 19994330.277624022216 27869999.999952580780 262864330.277572900057 1 60430.844310649 2024-04-30T20:15:48.440102+00:00 19994330.277788296342 27869999.999973062426 262864330.277757644653 1 60430.844322206 2024-04-30T20:15:49.438568+00:00 19994330.277633044869 27869999.999980516732 262864330.277609854937 1 60430.844333735 2024-04-30T20:15:50.434729+00:00 19994330.277614321560 27870000.000054936856 262864330.277665555477 1 60430.844345459 2024-04-30T20:15:51.447681+00:00 19994330.277728065848 27870000.000027760863 262864330.277752161026 1 60430.844356968 2024-04-30T20:15:52.441994+00:00 19994330.277818594128 27870000.000018116087 262864330.277833014727 1 60430.844368426 2024-04-30T20:15:53.431978+00:00 19994330.277757074684 27869999.999982118607 262864330.277735501528 1 60430.844380021 2024-04-30T20:15:54.433795+00:00 19994330.277785222977 27869999.999978225678 262864330.277759730816 1 60430.844391746 2024-04-30T20:15:55.446842+00:00 19994330.277587659657 27869999.999996386468 262864330.277580350637 1 60430.844403367 2024-04-30T20:15:56.450862+00:00 19994330.277821678668 27869999.999989967793 262864330.277807950974 1 60430.844414983 2024-04-30T20:15:57.454535+00:00 19994330.277735028416 27869999.999978732318 262864330.277710050344 1 60430.844426355 2024-04-30T20:15:58.437066+00:00 19994330.277562223375 27870000.000101994723 262864330.277660518885 1 60430.844438001 2024-04-30T20:15:59.443301+00:00 19994330.277736868709 27869999.999987449497 262864330.277720630169 1 60430.844449694 2024-04-30T20:16:00.453566+00:00 19994330.277883782983 27870000.000001121312 262864330.277881205082 1 60430.844461274 2024-04-30T20:16:01.454075+00:00 19994330.277698237449 27869999.999997388572 262864330.277691930532 1 60430.844472638 2024-04-30T20:16:02.435954+00:00 19994330.277710616589 27870000.000010710210 262864330.277717620134 1 60430.844484247 2024-04-30T20:16:03.438914+00:00 19994330.277721960098 27869999.999992009252 262864330.277710288763 1 60430.844495795 2024-04-30T20:16:04.436676+00:00 19994330.277652330697 27870000.000005114824 262864330.277653753757 1 60430.844507422 2024-04-30T20:16:05.441302+00:00 19994330.277713883668 27869999.999991971999 262864330.277702182531 1 60430.844519081 2024-04-30T20:16:06.448591+00:00 19994330.277420308441 27869999.999985411763 262864330.277402013540 1 60430.844530554 2024-04-30T20:16:07.439863+00:00 19994330.277690101415 27869999.999978058040 262864330.277664482594 1 60430.844542108 2024-04-30T20:16:08.438134+00:00 19994330.277922738343 27870000.000023718923 262864330.277942776680 1 60430.844553670 2024-04-30T20:16:09.437113+00:00 19994330.277681183070 27869999.999902870506 262864330.277580350637 1 60430.844565230 2024-04-30T20:16:10.435908+00:00 19994330.277737144381 27870000.000059589744 262864330.277793049812 1 60430.844576846 2024-04-30T20:16:11.439507+00:00 19994330.277748081833 27870000.000029813498 262864330.277774184942 1 60430.844588404 2024-04-30T20:16:12.438088+00:00 19994330.277599535882 27870000.000016376376 262864330.277612239122 1 60430.844600031 2024-04-30T20:16:13.442638+00:00 19994330.277768630534 27870000.000003281981 262864330.277768224478 1 60430.844611984 2024-04-30T20:16:14.475385+00:00 19994330.277541346848 27869999.999994993210 262864330.277532637119 1 60430.844623111 2024-04-30T20:16:15.436815+00:00 19994330.277726907283 27869999.999959755689 262864330.277682989836 1 60430.844634760 2024-04-30T20:16:16.443243+00:00 19994330.277697287500 27870000.000021196902 262864330.277714788914 1 60430.844646221 2024-04-30T20:16:17.433532+00:00 19994330.277449928224 27870000.000039041042 262864330.277485281229 1 60430.844657864 2024-04-30T20:16:18.439431+00:00 19994330.277723778039 27870000.000034116209 262864330.277754217386 1 60430.844669351 2024-04-30T20:16:19.431948+00:00 19994330.277751378715 27870000.000003721565 262864330.277751415968 1 60430.844680968 2024-04-30T20:16:20.435651+00:00 19994330.277619212866 27869999.999970730394 262864330.277586251497 1 60430.844692788 2024-04-30T20:16:21.456845+00:00 19994330.277727201581 27869999.999967798591 262864330.277691304684 1 60430.844704159 2024-04-30T20:16:22.439346+00:00 19994330.277643483132 27870000.000008758157 262864330.277648538351 1 60430.844715727 2024-04-30T20:16:23.438772+00:00 19994330.277674794197 27869999.999995876104 262864330.277666985989 1 60430.844727320 2024-04-30T20:16:24.440426+00:00 19994330.277671989053 27869999.999998722225 262864330.277667015791 1 60430.844738808 2024-04-30T20:16:25.432961+00:00 19994330.277761708945 27869999.999932151288 262864330.277690142393 1 60430.844750428 2024-04-30T20:16:26.436983+00:00 19994330.277848679572 27869999.999994419515 262864330.277839422226 1 60430.844762330 2024-04-30T20:16:27.465288+00:00 19994330.277517315000 27869999.999973259866 262864330.277486890554 1 60430.844773768 2024-04-30T20:16:28.453605+00:00 19994330.277503237128 27869999.999957513064 262864330.277457058430 1 60430.844785113 2024-04-30T20:16:29.433757+00:00 19994330.277492437512 27870000.000043585896 262864330.277532309294 1 60430.844796657 2024-04-30T20:16:30.431141+00:00 19994330.277752678841 27870000.000005103648 262864330.277754068375 1 60430.844808274 2024-04-30T20:16:31.434917+00:00 19994330.277652282268 27870000.000012163073 262864330.277660757303 1 60430.844819807 2024-04-30T20:16:32.431375+00:00 19994330.277801670134 27870000.000017274171 262864330.277815252542 1 60430.844831425 2024-04-30T20:16:33.435136+00:00 19994330.277585584670 27869999.999979261309 262864330.277561157942 1 60430.844843000 2024-04-30T20:16:34.435178+00:00 19994330.277711462229 27870000.000001505017 262864330.277709245682 1 60430.844854527 2024-04-30T20:16:35.431103+00:00 19994330.277978379279 27870000.000041127205 262864330.278015822172 1 60430.844866239 2024-04-30T20:16:36.443104+00:00 19994330.277492802590 27870000.000005070120 262864330.277494162321 1 60430.844877719 2024-04-30T20:16:37.434965+00:00 19994330.277690678835 27870000.000029169023 262864330.277716159821 1 60430.844889281 2024-04-30T20:16:38.433908+00:00 19994330.277711328119 27869999.999994523823 262864330.277702152729 1 60430.844900848 2024-04-30T20:16:39.433245+00:00 19994330.277646981180 27869999.999968964607 262864330.277612268925 1 60430.844912441 2024-04-30T20:16:40.434884+00:00 19994330.277831729501 27870000.000037338585 262864330.277865380049 1 60430.844923997 2024-04-30T20:16:41.433386+00:00 19994330.277818612754 27870000.000026240945 262864330.277841150761 1 60430.844935538 2024-04-30T20:16:42.430515+00:00 19994330.277679968625 27869999.999969977885 262864330.277646273375 1 60430.844947251 2024-04-30T20:16:43.442482+00:00 19994330.277769405395 27870000.000014889985 262864330.277780622244 1 60430.844958702 2024-04-30T20:16:44.431862+00:00 19994330.277773316950 27869999.999993354082 262864330.277762979269 1 60430.844970284 2024-04-30T20:16:45.432585+00:00 19994330.277443643659 27869999.999987732619 262864330.277427673340 1 60430.844981913 2024-04-30T20:16:46.437223+00:00 19994330.277562297881 27870000.000019706786 262864330.277578294277 1 60430.844993576 2024-04-30T20:16:47.445014+00:00 19994330.277495004237 27869999.999988917261 262864330.277480214834 1 60430.845005118 2024-04-30T20:16:48.442165+00:00 19994330.277889706194 27870000.000052735209 262864330.277938753366 1 60430.845016660 2024-04-30T20:16:49.439406+00:00 19994330.277913343161 27870000.000037040561 262864330.277946680784 1 60430.845028372 2024-04-30T20:16:50.451407+00:00 19994330.277595136315 27869999.999981183559 262864330.277572631836 1 60430.845039964 2024-04-30T20:16:51.452874+00:00 19994330.277748111635 27870000.000008936971 262864330.277753353119 1 60430.845051302 2024-04-30T20:16:52.432515+00:00 19994330.277762196958 27869999.999994248152 262864330.277752757072 1 60430.845062917 2024-04-30T20:16:53.436045+00:00 19994330.277732327580 27870000.000021122396 262864330.277749776840 1 60430.845074558 2024-04-30T20:16:54.441795+00:00 19994330.277526143938 27870000.000007092953 262864330.277529537678 1 60430.845086183 2024-04-30T20:16:55.446228+00:00 19994330.277700826526 27870000.000004991889 262864330.277702152729 1 60430.845097671 2024-04-30T20:16:56.438786+00:00 19994330.277796067297 27870000.000000275671 262864330.277792632580 1 60430.845109205 2024-04-30T20:16:57.435304+00:00 19994330.277786958963 27870000.000001791865 262864330.277785062790 1 60430.845120802 2024-04-30T20:16:58.437249+00:00 19994330.277630317956 27869999.999980520457 262864330.277607142925 1 60430.845132380 2024-04-30T20:16:59.437620+00:00 19994330.277739621699 27870000.000041328371 262864330.277777254581 1 60430.845143948 2024-04-30T20:17:00.437120+00:00 19994330.277749896049 27870000.000013031065 262864330.277759224176 1 60430.845155666 2024-04-30T20:17:01.449554+00:00 19994330.277517206967 27869999.999978464097 262864330.277491956949 1 60430.845167043 2024-04-30T20:17:02.432516+00:00 19994330.277700260282 27870000.000010095537 262864330.277706682682 1 60430.845178635 2024-04-30T20:17:03.434043+00:00 19994330.277657587081 27869999.999969661236 262864330.277623564005 1 60430.845190176 2024-04-30T20:17:04.431225+00:00 19994330.277786962688 27870000.000005405396 262864330.277788668871 1 60430.845201734 2024-04-30T20:17:05.429768+00:00 19994330.277797985822 27869999.999970745295 262864330.277765035629 1 60430.845213324 2024-04-30T20:17:06.431203+00:00 19994330.277639970183 27869999.999978486449 262864330.277614772320 1 60430.845224931 2024-04-30T20:17:07.434020+00:00 19994330.277672991157 27870000.000014081597 262864330.277683377266 1 60430.845236464 2024-04-30T20:17:08.430549+00:00 19994330.277939446270 27869999.999956328422 262864330.277892082930 1 60430.845248083 2024-04-30T20:17:09.434364+00:00 19994330.277716688812 27870000.000039551407 262864330.277752548456 1 60430.845259632 2024-04-30T20:17:10.432181+00:00 19994330.277692548931 27869999.999976314604 262864330.277665168047 1 60430.845271212 2024-04-30T20:17:11.432731+00:00 19994330.277639083564 27869999.999991625547 262864330.277627021074 1 60430.845282787 2024-04-30T20:17:12.432834+00:00 19994330.277639850974 27870000.000024557114 262864330.277660727501 1 60430.845294327 2024-04-30T20:17:13.429800+00:00 19994330.277697715908 27870000.000014431775 262864330.277708441019 1 60430.845305980 2024-04-30T20:17:14.436674+00:00 19994330.277741525322 27869999.999963413924 262864330.277701228857 1 60430.845317512 2024-04-30T20:17:15.433023+00:00 19994330.277754243463 27870000.000013377517 262864330.277763932943 1 60430.845329206 2024-04-30T20:17:16.443426+00:00 19994330.277788534760 27870000.000024918467 262864330.277809739113 1 60430.845340751 2024-04-30T20:17:17.440909+00:00 19994330.277514211833 27870000.000031374395 262864330.277541905642 1 60430.845352273 2024-04-30T20:17:18.436410+00:00 19994330.277900416404 27870000.000009205192 262864330.277905941010 1 60430.845363867 2024-04-30T20:17:19.438087+00:00 19994330.277559496462 27870000.000008612871 262864330.277564406395 1 60430.845375498 2024-04-30T20:17:20.443053+00:00 19994330.277824696153 27869999.999958440661 262864330.277779459953 1 60430.845387000 2024-04-30T20:17:21.436824+00:00 19994330.277640245855 27870000.000012755394 262864330.277649313211 1 60430.845398612 2024-04-30T20:17:22.440051+00:00 19994330.277452379465 27870000.000011406839 262864330.277460098267 1 60430.845410132 2024-04-30T20:17:23.435425+00:00 19994330.277817498893 27869999.999976690859 262864330.277790486813 1 60430.845421787 2024-04-30T20:17:24.442398+00:00 19994330.277582578361 27870000.000035531819 262864330.277614414692 1 60430.845433334 2024-04-30T20:17:25.440033+00:00 19994330.277791228145 27869999.999973326921 262864330.277760863304 1 60430.845444917 2024-04-30T20:17:26.440797+00:00 19994330.277784243226 27870000.000046927482 262864330.277827501297 1 60430.845456451 2024-04-30T20:17:27.437375+00:00 19994330.277708310634 27869999.999997261912 262864330.277701884508 1 60430.845468048 2024-04-30T20:17:28.439314+00:00 19994330.277412727475 27869999.999950196594 262864330.277359247208 1 60430.845479718 2024-04-30T20:17:29.447660+00:00 19994330.277874920517 27869999.999928794801 262864330.277800023556 1 60430.845491313 2024-04-30T20:17:30.449478+00:00 19994330.277640320361 27870000.000009637326 262864330.277646243572 1 60430.845502748 2024-04-30T20:17:31.437436+00:00 19994330.277605019510 27870000.000057023019 262864330.277658343315 1 60430.845514360 2024-04-30T20:17:32.440711+00:00 19994330.277585420758 27869999.999998357147 262864330.277580082417 1 60430.845525982 2024-04-30T20:17:33.444886+00:00 19994330.277730960399 27870000.000024750829 262864330.277752012014 1 60430.845537595 2024-04-30T20:17:34.448147+00:00 19994330.277812704444 27869999.999950539321 262864330.277759552002 1 60430.845549149 2024-04-30T20:17:35.446408+00:00 19994330.277850754559 27869999.999971441925 262864330.277818500996 1 60430.845560797 2024-04-30T20:17:36.452869+00:00 19994330.277724683285 27869999.999993018806 262864330.277714014053 1 60430.845572219 2024-04-30T20:17:37.439727+00:00 19994330.277658775449 27870000.000013183802 262864330.277668237686 1 60430.845583797 2024-04-30T20:17:38.440029+00:00 19994330.277701981366 27869999.999985381961 262864330.277683675289 1 60430.845595538 2024-04-30T20:17:39.454456+00:00 19994330.277668662369 27870000.000012580305 262864330.277677536011 1 60430.845607025 2024-04-30T20:17:40.446965+00:00 19994330.277523428202 27869999.999997537583 262864330.277517259121 1 60430.845618510 2024-04-30T20:17:41.439219+00:00 19994330.277705691755 27870000.000010848045 262864330.277712851763 1 60430.845630278 2024-04-30T20:17:42.455997+00:00 19994330.277691446245 27870000.000002607703 262864330.277690380812 1 60430.845641607 2024-04-30T20:17:43.434879+00:00 19994330.277722403407 27869999.999964091927 262864330.277682781219 1 60430.845653379 2024-04-30T20:17:44.451934+00:00 19994330.277712836862 27870000.000009104609 262864330.277718245983 1 60430.845664845 2024-04-30T20:17:45.442586+00:00 19994330.277598876506 27870000.000015456229 262864330.277610659599 1 60430.845676372 2024-04-30T20:17:46.438539+00:00 19994330.277752399445 27869999.999944955111 262864330.277693659067 1 60430.845688149 2024-04-30T20:17:47.456055+00:00 19994330.277647107840 27869999.999964915216 262864330.277608335018 1 60430.845699441 2024-04-30T20:17:48.431685+00:00 19994330.277603633702 27870000.000080611557 262864330.277680546045 1 60430.845711024 2024-04-30T20:17:49.432446+00:00 19994330.277702741325 27870000.000031400472 262864330.277730464935 1 60430.845722828 2024-04-30T20:17:50.452352+00:00 19994330.277773577720 27870000.000027209520 262864330.277797102928 1 60430.845734246 2024-04-30T20:17:51.438836+00:00 19994330.277707245201 27869999.999998193234 262864330.277701735497 1 60430.845745958 2024-04-30T20:17:52.450767+00:00 19994330.277585472912 27869999.999948680401 262864330.277530461550 1 60430.845757423 2024-04-30T20:17:53.441392+00:00 19994330.277603741735 27870000.000011716038 262864330.277611762285 1 60430.845768912 2024-04-30T20:17:54.434029+00:00 19994330.277571909130 27870000.000020608306 262864330.277588844299 1 60430.845780717 2024-04-30T20:17:55.453954+00:00 19994330.277763925493 27870000.000015955418 262864330.277776181698 1 60430.845792144 2024-04-30T20:17:56.441213+00:00 19994330.277643937618 27869999.999987080693 262864330.277627319098 1 60430.845803712 2024-04-30T20:17:57.440777+00:00 19994330.277738425881 27870000.000053651631 262864330.277788370848 1 60430.845815339 2024-04-30T20:17:58.445322+00:00 19994330.277822718024 27869999.999985814095 262864330.277804851532 1 60430.845826836 2024-04-30T20:17:59.438607+00:00 19994330.277664449066 27869999.999921824783 262864330.277582585812 1 60430.845838335 2024-04-30T20:18:00.432193+00:00 19994330.277756758034 27869999.999978262931 262864330.277731329203 1 60430.845849962 2024-04-30T20:18:01.436706+00:00 19994330.277617000043 27869999.999994520098 262864330.277607828379 1 60430.845861658 2024-04-30T20:18:02.447219+00:00 19994330.277586165816 27869999.999985307455 262864330.277567774057 1 60430.845873092 2024-04-30T20:18:03.435145+00:00 19994330.277784343809 27869999.999991152436 262864330.277771800756 1 60430.845884738 2024-04-30T20:18:04.441345+00:00 19994330.277555521578 27870000.000003911555 262864330.277555733919 1 60430.845896317 2024-04-30T20:18:05.441798+00:00 19994330.277627453208 27870000.000018227845 262864330.277642011642 1 60430.845907866 2024-04-30T20:18:06.439661+00:00 19994330.277480572462 27870000.000035382807 262864330.277512252331 1 60430.845919508 2024-04-30T20:18:07.445536+00:00 19994330.277912776917 27870000.000007562339 262864330.277916640043 1 60430.845930970 2024-04-30T20:18:08.435836+00:00 19994330.277617335320 27869999.999965488911 262864330.277579128742 1 60430.845942583 2024-04-30T20:18:09.439155+00:00 19994330.277686480433 27870000.000005759299 262864330.277688533068 1 60430.845954170 2024-04-30T20:18:10.440248+00:00 19994330.277651958168 27869999.999998562038 262864330.277646839619 1 60430.845965646 2024-04-30T20:18:11.431814+00:00 19994330.277785077691 27869999.999989937991 262864330.277771294117 1 60430.845977326 2024-04-30T20:18:12.441001+00:00 19994330.277725018561 27870000.000026997179 262864330.277748316526 1 60430.845988898 2024-04-30T20:18:13.440787+00:00 19994330.277501344681 27869999.999989748001 262864330.277487397194 1 60430.846000370 2024-04-30T20:18:14.431970+00:00 19994330.277655385435 27869999.999947387725 262864330.277599096298 1 60430.846012038 2024-04-30T20:18:15.440110+00:00 19994330.277856044471 27870000.000042714179 262864330.277895063162 1 60430.846023631 2024-04-30T20:18:16.441739+00:00 19994330.277506340295 27869999.999975673854 262864330.277478337288 1 60430.846035157 2024-04-30T20:18:17.437568+00:00 19994330.277626879513 27870000.000039592385 262864330.277662754059 1 60430.846046709 2024-04-30T20:18:18.435660+00:00 19994330.277849432081 27869999.999985292554 262864330.277831017971 1 60430.846058333 2024-04-30T20:18:19.439988+00:00 19994330.277569923550 27870000.000010509044 262864330.277576744556 1 60430.846069926 2024-04-30T20:18:20.441641+00:00 19994330.277715552598 27869999.999959070235 262864330.277670949697 1 60430.846081550 2024-04-30T20:18:21.445890+00:00 19994330.277797117829 27870000.000017788261 262864330.277811229229 1 60430.846092984 2024-04-30T20:18:22.433836+00:00 19994330.277660559863 27870000.000024177134 262864330.277681022882 1 60430.846104595 2024-04-30T20:18:23.436992+00:00 19994330.277676340193 27869999.999994732440 262864330.277667373419 1 60430.846116110 2024-04-30T20:18:24.431893+00:00 19994330.277778096497 27870000.000015549362 262864330.277789950371 1 60430.846127804 2024-04-30T20:18:25.442321+00:00 19994330.277729194611 27869999.999974682927 262864330.277700155973 1 60430.846139256 2024-04-30T20:18:26.431748+00:00 19994330.277643475682 27870000.000019479543 262864330.277659267187 1 60430.846150815 2024-04-30T20:18:27.430444+00:00 19994330.277547232807 27869999.999994263053 262864330.277537822723 1 60430.846162437 2024-04-30T20:18:28.434613+00:00 19994330.277576353401 27870000.000011373311 262864330.277584046125 1 60430.846173976 2024-04-30T20:18:29.431485+00:00 19994330.277886375785 27870000.000002693385 262864330.277885377407 1 60430.846185565 2024-04-30T20:18:30.432846+00:00 19994330.277572635561 27869999.999977745116 262864330.277546674013 1 60430.846197119 2024-04-30T20:18:31.431090+00:00 19994330.277676030993 27869999.999990046024 262864330.277662396431 1 60430.846208770 2024-04-30T20:18:32.437725+00:00 19994330.277680031955 27870000.000030450523 262864330.277706801891 1 60430.846220270 2024-04-30T20:18:33.431309+00:00 19994330.277589522302 27869999.999940756708 262864330.277526587248 1 60430.846231862 2024-04-30T20:18:34.432909+00:00 19994330.277558717877 27869999.999993782490 262864330.277548789978 1 60430.846243410 2024-04-30T20:18:35.430601+00:00 19994330.277745340019 27869999.999992571771 262864330.277734220028 1 60430.846255001 2024-04-30T20:18:36.432093+00:00 19994330.277578733861 27870000.000034168363 262864330.277609199286 1 60430.846266562 2024-04-30T20:18:37.430950+00:00 19994330.277643077075 27870000.000046543777 262864330.277685940266 1 60430.846278487 2024-04-30T20:18:38.461290+00:00 19994330.277585685253 27869999.999973811209 262864330.277555793524 1 60430.846289726 2024-04-30T20:18:39.432311+00:00 19994330.277477111667 27869999.999991562217 262864330.277464985847 1 60430.846301284 2024-04-30T20:18:40.430951+00:00 19994330.277913425118 27869999.999993510544 262864330.277903228998 1 60430.846312928 2024-04-30T20:18:41.436985+00:00 19994330.277668759227 27869999.999985307455 262864330.277650356293 1 60430.846324525 2024-04-30T20:18:42.438954+00:00 19994330.277629788965 27869999.999927725643 262864330.277553826571 1 60430.846336063 2024-04-30T20:18:43.435791+00:00 19994330.277819450945 27870000.000036198646 262864330.277851969004 1 60430.846347610 2024-04-30T20:18:44.433556+00:00 19994330.277665480971 27869999.999992799014 262864330.277654588223 1 60430.846359202 2024-04-30T20:18:45.435014+00:00 19994330.277583371848 27870000.000030521303 262864330.277610182762 1 60430.846370821 2024-04-30T20:18:46.438942+00:00 19994330.277715656906 27869999.999998193234 262864330.277710139751 1 60430.846382365 2024-04-30T20:18:47.436322+00:00 19994330.277555990964 27869999.999981630594 262864330.277533948421 1 60430.846393892 2024-04-30T20:18:48.432239+00:00 19994330.277881640941 27869999.999965522438 262864330.277843475342 1 60430.846405467 2024-04-30T20:18:49.432357+00:00 19994330.277673766017 27870000.000002607703 262864330.277672708035 1 60430.846417180 2024-04-30T20:18:50.444360+00:00 19994330.277810025960 27869999.999978862703 262864330.277785211802 1 60430.846428618 2024-04-30T20:18:51.432556+00:00 19994330.277726452798 27870000.000006437302 262864330.277729183435 1 60430.846440207 2024-04-30T20:18:52.433877+00:00 19994330.277897357941 27870000.000011138618 262864330.277904808521 1 60430.846451774 2024-04-30T20:18:53.433301+00:00 19994330.277631130069 27869999.999999880791 262864330.277627319098 1 60430.846463297 2024-04-30T20:18:54.428818+00:00 19994330.277782510966 27870000.000067513436 262864330.277846306562 1 60430.846474916 2024-04-30T20:18:55.432755+00:00 19994330.277508627623 27870000.000020235777 262864330.277525156736 1 60430.846486488 2024-04-30T20:18:56.432568+00:00 19994330.277727782726 27870000.000049822032 262864330.277773916721 1 60430.846498072 2024-04-30T20:18:57.433425+00:00 19994330.277780793607 27869999.999992601573 262864330.277769714594 1 60430.846509626 2024-04-30T20:18:58.431688+00:00 19994330.277506027371 27869999.999958533794 262864330.277460873127 1 60430.846521189 2024-04-30T20:18:59.430727+00:00 19994330.277674444020 27870000.000000517815 262864330.277671247721 1 60430.846532815 2024-04-30T20:19:00.435192+00:00 19994330.277555912733 27870000.000000525266 262864330.277552753687 1 60430.846544344 2024-04-30T20:19:01.431325+00:00 19994330.277827039361 27870000.000020720065 262864330.277844071388 1 60430.846555948 2024-04-30T20:19:02.433898+00:00 19994330.277537364513 27869999.999999053776 262864330.277532726526 1 60430.846567516 2024-04-30T20:19:03.433404+00:00 19994330.277589447796 27870000.000029109418 262864330.277614861727 1 60430.846579081 2024-04-30T20:19:04.432651+00:00 19994330.277657099068 27870000.000038560480 262864330.277691960335 1 60430.846590645 2024-04-30T20:19:05.431737+00:00 19994330.277689781040 27869999.999977014959 262864330.277663111687 1 60430.846602251 2024-04-30T20:19:06.434473+00:00 19994330.277816299349 27869999.999961692840 262864330.277774304152 1 60430.846613786 2024-04-30T20:19:07.431104+00:00 19994330.277646455914 27870000.000005193055 262864330.277647942305 1 60430.846625382 2024-04-30T20:19:08.433000+00:00 19994330.277681205422 27870000.000024579465 262864330.277702093124 1 60430.846636954 2024-04-30T20:19:09.432781+00:00 19994330.277456246316 27869999.999958585948 262864330.277411133051 1 60430.846648522 2024-04-30T20:19:10.432264+00:00 19994330.277698878199 27869999.999994255602 262864330.277689427137 1 60430.846660154 2024-04-30T20:19:11.437355+00:00 19994330.277486935258 27869999.999987225980 262864330.277470469475 1 60430.846671842 2024-04-30T20:19:12.447142+00:00 19994330.278030101210 27870000.000026021153 262864330.278052419424 1 60430.846683269 2024-04-30T20:19:13.434432+00:00 19994330.277255833149 27869999.999962259084 262864330.277214407921 1 60430.846694836 2024-04-30T20:19:14.433873+00:00 19994330.277758803219 27869999.999955542386 262864330.277710646391 1 60430.846706395 2024-04-30T20:19:15.432520+00:00 19994330.277572654188 27869999.999993633479 262864330.277562588453 1 60430.846717970 2024-04-30T20:19:16.432639+00:00 19994330.277529094368 27870000.000003892928 262864330.277529299259 1 60430.846729537 2024-04-30T20:19:17.431957+00:00 19994330.277729511261 27870000.000015012920 262864330.277740836143 1 60430.846741122 2024-04-30T20:19:18.432971+00:00 19994330.277896173298 27869999.999986760318 262864330.277879238129 1 60430.846752721 2024-04-30T20:19:19.435102+00:00 19994330.277568437159 27870000.000033453107 262864330.277598172426 1 60430.846764339 2024-04-30T20:19:20.438911+00:00 19994330.277548525482 27869999.999968979508 262864330.277513802052 1 60430.846775891 2024-04-30T20:19:21.437022+00:00 19994330.277682617307 27869999.999999050051 262864330.277677953243 1 60430.846787435 2024-04-30T20:19:22.434333+00:00 19994330.277687553316 27870000.000007707626 262864330.277691572905 1 60430.846798960 2024-04-30T20:19:23.430178+00:00 19994330.277775079012 27869999.999982897192 262864330.277754276991 1 60430.846810614 2024-04-30T20:19:24.437060+00:00 19994330.277729362249 27870000.000023655593 262864330.277749329805 1 60430.846822171 2024-04-30T20:19:25.435545+00:00 19994330.277650255710 27869999.999958891422 262864330.277605473995 1 60430.846833679 2024-04-30T20:19:26.429885+00:00 19994330.277686890215 27870000.000024024397 262864330.277707219124 1 60430.846845345 2024-04-30T20:19:27.437767+00:00 19994330.277812346816 27869999.999983407557 262864330.277792036533 1 60430.846856836 2024-04-30T20:19:28.430626+00:00 19994330.277665324509 27870000.000004220754 262864330.277665853500 1 60430.846868427 2024-04-30T20:19:29.432088+00:00 19994330.277888793498 27870000.000028979033 262864330.277914077044 1 60430.846880001 2024-04-30T20:19:30.432115+00:00 19994330.277711093426 27870000.000031255186 262864330.277738660574 1 60430.846891568 2024-04-30T20:19:31.431475+00:00 19994330.277549281716 27869999.999981712550 262864330.277527272701 1 60430.846903136 2024-04-30T20:19:32.430947+00:00 19994330.277672473341 27870000.000066224486 262864330.277734994888 1 60430.846914712 2024-04-30T20:19:33.431095+00:00 19994330.277769654989 27869999.999984025955 262864330.277749985456 1 60430.846926346 2024-04-30T20:19:34.436292+00:00 19994330.277651153505 27870000.000005003065 262864330.277652472258 1 60430.846937869 2024-04-30T20:19:35.431852+00:00 19994330.277741078287 27870000.000013925135 262864330.277751296759 1 60430.846949451 2024-04-30T20:19:36.432539+00:00 19994330.277686383575 27870000.000012982637 262864330.277695685625 1 60430.846960997 2024-04-30T20:19:37.430163+00:00 19994330.277509581298 27869999.999977365136 262864330.277483224869 1 60430.846972595 2024-04-30T20:19:38.432205+00:00 19994330.277784880251 27869999.999949764460 262864330.277730941772 1 60430.846984167 2024-04-30T20:19:39.432002+00:00 19994330.277671191841 27870000.000018801540 262864330.277686297894 1 60430.846995721 2024-04-30T20:19:40.430316+00:00 19994330.277815312147 27870000.000017706305 262864330.277829319239 1 60430.847007290 2024-04-30T20:19:41.429868+00:00 19994330.277679264545 27869999.999987222254 262864330.277662783861 1 60430.847018884 2024-04-30T20:19:42.431627+00:00 19994330.277726683766 27869999.999986995012 262864330.277709990740 1 60430.847030461 2024-04-30T20:19:43.431815+00:00 19994330.277823083103 27869999.999970242381 262864330.277789652348 1 60430.847042029 2024-04-30T20:19:44.431283+00:00 19994330.277577757835 27869999.999971102923 262864330.277545154095 1 60430.847053599 2024-04-30T20:19:45.430961+00:00 19994330.277609568089 27870000.000006139278 262864330.277612000704 1 60430.847065184 2024-04-30T20:19:46.431878+00:00 19994330.277592029423 27870000.000003680587 262864330.277592033148 1 60430.847076759 2024-04-30T20:19:47.431932+00:00 19994330.277659378946 27870000.000058807433 262864330.277714490891 1 60430.847088330 2024-04-30T20:19:48.431726+00:00 19994330.277717538178 27870000.000050254166 262864330.277764081955 1 60430.847099912 2024-04-30T20:19:49.432421+00:00 19994330.277629148215 27869999.999997675419 262864330.277623116970 1 60430.847111487 2024-04-30T20:19:50.432463+00:00 19994330.277755960822 27870000.000003546476 262864330.277755796909 1 60430.847123084 2024-04-30T20:19:51.434419+00:00 19994330.277748521417 27870000.000028930604 262864330.277773767710 1 60430.847134617 2024-04-30T20:19:52.430903+00:00 19994330.277672104537 27869999.999972473830 262864330.277640879154 1 60430.847146180 2024-04-30T20:19:53.429895+00:00 19994330.277644392103 27870000.000070407987 262864330.277711093426 1 60430.847157775 2024-04-30T20:19:54.431780+00:00 19994330.277567468584 27869999.999981578439 262864330.277545362711 1 60430.847169370 2024-04-30T20:19:55.433579+00:00 19994330.277778033167 27870000.000010974705 262864330.277785301208 1 60430.847180908 2024-04-30T20:19:56.430421+00:00 19994330.277702018619 27869999.999973386526 262864330.277671694756 1 60430.847192555 2024-04-30T20:19:57.436749+00:00 19994330.277737084776 27870000.000034984201 262864330.277768373489 1 60430.847204056 2024-04-30T20:19:58.430413+00:00 19994330.277841519564 27869999.999970778823 262864330.277808606625 1 60430.847215694 2024-04-30T20:19:59.435988+00:00 19994330.277849409729 27870000.000004399568 262864330.277850121260 1 60430.847227207 2024-04-30T20:20:00.430663+00:00 19994330.277739718556 27869999.999983251095 262864330.277719259262 1 60430.847239353 2024-04-30T20:20:01.480079+00:00 19994330.277666304260 27870000.000026740134 262864330.277689337730 1 60430.847250546 2024-04-30T20:20:02.447172+00:00 19994330.277666863054 27870000.000029940158 262864330.277693122625 1 60430.847262090 2024-04-30T20:20:03.444603+00:00 19994330.277846910059 27869999.999974451959 262864330.277817666531 1 60430.847273603 2024-04-30T20:20:04.439282+00:00 19994330.277631215751 27870000.000001031905 262864330.277628570795 1 60430.847285268 2024-04-30T20:20:05.447145+00:00 19994330.277745224535 27870000.000006027520 262864330.277747541666 1 60430.847296816 2024-04-30T20:20:06.444910+00:00 19994330.277714639902 27869999.999982867390 262864330.277693808079 1 60430.847308370 2024-04-30T20:20:07.443193+00:00 19994330.277611013502 27869999.999975584447 262864330.277582913637 1 60430.847319935 2024-04-30T20:20:08.442395+00:00 19994330.277845732868 27870000.000005781651 262864330.277847826481 1 60430.847331462 2024-04-30T20:20:09.438377+00:00 19994330.277648225427 27870000.000027865171 262864330.277672410011 1 60430.847343081 2024-04-30T20:20:10.442191+00:00 19994330.277539297938 27869999.999982211739 262864330.277517795563 1 60430.847354637 2024-04-30T20:20:11.440571+00:00 19994330.277696225792 27869999.999981876463 262864330.277674406767 1 60430.847366194 2024-04-30T20:20:12.439166+00:00 19994330.277803037316 27869999.999972317368 262864330.277771651745 1 60430.847377712 2024-04-30T20:20:13.434353+00:00 19994330.277630675584 27870000.000062495470 262864330.277689486742 1 60430.847389314 2024-04-30T20:20:14.436726+00:00 19994330.277763497084 27870000.000022593886 262864330.277782380581 1 60430.847400905 2024-04-30T20:20:15.438163+00:00 19994330.277620155364 27869999.999991279095 262864330.277607738972 1 60430.847412586 2024-04-30T20:20:16.447421+00:00 19994330.277614735067 27870000.000010486692 262864330.277621537447 1 60430.847424057 2024-04-30T20:20:17.438543+00:00 19994330.277588963509 27869999.999950714409 262864330.277535974979 1 60430.847436035 2024-04-30T20:20:18.473380+00:00 19994330.277679465711 27869999.999980427325 262864330.277656197548 1 60430.847447769 2024-04-30T20:20:19.487237+00:00 19994330.277838129550 27869999.999987199903 262864330.277821630239 1 60430.847458716 2024-04-30T20:20:20.433073+00:00 19994330.277607642114 27870000.000006463379 262864330.277610421181 1 60430.847470354 2024-04-30T20:20:21.438581+00:00 19994330.277800239623 27869999.999968618155 262864330.277765154839 1 60430.847481815 2024-04-30T20:20:22.428840+00:00 19994330.277682919055 27870000.000022243708 262864330.277701467276 1 60430.847493724 2024-04-30T20:20:23.457743+00:00 19994330.277474950999 27870000.000013642013 262864330.277484893799 1 60430.847504984 2024-04-30T20:20:24.430611+00:00 19994330.277849055827 27869999.999983470887 262864330.277828812599 1 60430.847516587 2024-04-30T20:20:25.433070+00:00 19994330.277495723218 27869999.999970968813 262864330.277462989092 1 60430.847528132 2024-04-30T20:20:26.430604+00:00 19994330.277852054685 27870000.000011250377 262864330.277859628201 1 60430.847539771 2024-04-30T20:20:27.436252+00:00 19994330.277474559844 27869999.999973960221 262864330.277444809675 1 60430.847551406 2024-04-30T20:20:28.441497+00:00 19994330.277740988880 27869999.999980170280 262864330.277717471123 1 60430.847563006 2024-04-30T20:20:29.443676+00:00 19994330.277872629464 27870000.000008452684 262864330.277877390385 1 60430.847574458 2024-04-30T20:20:30.433207+00:00 19994330.277601405978 27870000.000000800937 262864330.277598500252 1 60430.847585998 2024-04-30T20:20:31.430192+00:00 19994330.277613319457 27870000.000005375594 262864330.277614980936 1 60430.847597612 2024-04-30T20:20:32.433707+00:00 19994330.277726851404 27869999.999986242503 262864330.277709394693 1 60430.847609190 2024-04-30T20:20:33.434063+00:00 19994330.277736257762 27870000.000017188489 262864330.277749747038 1 60430.847620822 2024-04-30T20:20:34.438978+00:00 19994330.277615237981 27870000.000021427870 262864330.277632981539 1 60430.847632308 2024-04-30T20:20:35.431385+00:00 19994330.277538936585 27869999.999994818121 262864330.277530044317 1 60430.847643892 2024-04-30T20:20:36.432318+00:00 19994330.277676332742 27870000.000011906028 262864330.277684569359 1 60430.847655559 2024-04-30T20:20:37.440274+00:00 19994330.277510788292 27869999.999970510602 262864330.277477592230 1 60430.847667099 2024-04-30T20:20:38.437390+00:00 19994330.277702465653 27869999.999999288470 262864330.277698040009 1 60430.847678632 2024-04-30T20:20:39.433753+00:00 19994330.277525257319 27870000.000044267625 262864330.277565807104 1 60430.847690233 2024-04-30T20:20:40.436163+00:00 19994330.277802988887 27870000.000003747642 262864330.277803063393 1 60430.847701865 2024-04-30T20:20:41.441141+00:00 19994330.277689766139 27869999.999964259565 262864330.277650326490 1 60430.847713384 2024-04-30T20:20:42.436352+00:00 19994330.277581583709 27870000.000018589199 262864330.277596473694 1 60430.847724913 2024-04-30T20:20:43.432469+00:00 19994330.277565903962 27870000.000001940876 262864330.277564138174 1 60430.847736550 2024-04-30T20:20:44.437924+00:00 19994330.277703199536 27870000.000028952956 262864330.277728468180 1 60430.847748130 2024-04-30T20:20:45.438395+00:00 19994330.277993850410 27870000.000045284629 262864330.278035461903 1 60430.847759643 2024-04-30T20:20:46.433158+00:00 19994330.277757368982 27869999.999921776354 262864330.277675449848 1 60430.847771212 2024-04-30T20:20:47.432769+00:00 19994330.277643576264 27870000.000035222620 262864330.277675092220 1 60430.847782764 2024-04-30T20:20:48.430810+00:00 19994330.277790021151 27869999.999998696148 262864330.277785003185 1 60430.847794343 2024-04-30T20:20:49.431212+00:00 19994330.277640782297 27869999.999971948564 262864330.277609050274 1 60430.847805928 2024-04-30T20:20:50.432169+00:00 19994330.277544401586 27870000.000019431114 262864330.277560144663 1 60430.847817564 2024-04-30T20:20:51.437531+00:00 19994330.277636934072 27869999.999993957579 262864330.277627199888 1 60430.847829090 2024-04-30T20:20:52.433405+00:00 19994330.277650795877 27869999.999988850206 262864330.277635961771 1 60430.847840720 2024-04-30T20:20:53.438195+00:00 19994330.277645926923 27869999.999960929155 262864330.277603149414 1 60430.847852209 2024-04-30T20:20:54.430853+00:00 19994330.277769215405 27870000.000012960285 262864330.277778476477 1 60430.847863853 2024-04-30T20:20:55.436873+00:00 19994330.277463871986 27869999.999983679503 262864330.277443856001 1 60430.847875375 2024-04-30T20:20:56.432434+00:00 19994330.277517307550 27870000.000036623329 262864330.277550250292 1 60430.847886963 2024-04-30T20:20:57.433640+00:00 19994330.277674134821 27869999.999940481037 262864330.277610927820 1 60430.847898536 2024-04-30T20:20:58.433507+00:00 19994330.277820028365 27870000.000056147575 262864330.277872473001 1 60430.847910080 2024-04-30T20:20:59.430936+00:00 19994330.277708955109 27869999.999979361892 262864330.277684628963 1 60430.847921691 2024-04-30T20:21:00.434115+00:00 19994330.277637276798 27869999.999957554042 262864330.277591139078 1 60430.847933481 2024-04-30T20:21:01.452708+00:00 19994330.277787625790 27870000.000052880496 262864330.277836799622 1 60430.847944860 2024-04-30T20:21:02.435896+00:00 19994330.277589451522 27870000.000022679567 262864330.277608424425 1 60430.847956446 2024-04-30T20:21:03.436903+00:00 19994330.277634728700 27869999.999962460250 262864330.277593493462 1 60430.847968037 2024-04-30T20:21:04.438398+00:00 19994330.277715049684 27869999.999952360988 262864330.277663737535 1 60430.847979596 2024-04-30T20:21:05.437132+00:00 19994330.277671847492 27869999.999991133809 262864330.277659267187 1 60430.847991210 2024-04-30T20:21:06.440548+00:00 19994330.277936723083 27870000.000026468188 262864330.277959495783 1 60430.848002764 2024-04-30T20:21:07.438839+00:00 19994330.277724757791 27869999.999995954335 262864330.277716994286 1 60430.848014333 2024-04-30T20:21:08.438391+00:00 19994330.277446534485 27870000.000017583370 262864330.277460426092 1 60430.848025871 2024-04-30T20:21:09.435264+00:00 19994330.277847278863 27870000.000027690083 262864330.277871280909 1 60430.848037385 2024-04-30T20:21:10.430053+00:00 19994330.277564622462 27869999.999931782484 262864330.277492702007 1 60430.848048988 2024-04-30T20:21:11.432574+00:00 19994330.277756683528 27870000.000039175153 262864330.277792155743 1 60430.848060629 2024-04-30T20:21:12.438376+00:00 19994330.277615956962 27869999.999992679805 262864330.277604937553 1 60430.848072170 2024-04-30T20:21:13.435488+00:00 19994330.277717456222 27870000.000005077571 262864330.277718842030 1 60430.848083757 2024-04-30T20:21:14.436574+00:00 19994330.277725074440 27869999.999925013632 262864330.277646392584 1 60430.848095381 2024-04-30T20:21:15.440885+00:00 19994330.277694389224 27870000.000039480627 262864330.277730166912 1 60430.848106906 2024-04-30T20:21:16.436696+00:00 19994330.277856584638 27870000.000017073005 262864330.277869969606 1 60430.848118453 2024-04-30T20:21:17.434329+00:00 19994330.277707390487 27870000.000000547618 262864330.277704238892 1 60430.848129994 2024-04-30T20:21:18.431512+00:00 19994330.277598712593 27869999.999910470098 262864330.277505487204 1 60430.848141573 2024-04-30T20:21:19.431889+00:00 19994330.277837399393 27870000.000025477260 262864330.277859181166 1 60430.848153201 2024-04-30T20:21:20.436584+00:00 19994330.277513165027 27870000.000035323203 262864330.277544796467 1 60430.848164714 2024-04-30T20:21:21.431323+00:00 19994330.277700349689 27869999.999961882830 262864330.277658522129 1 60430.848176293 2024-04-30T20:21:22.431669+00:00 19994330.277801424265 27869999.999999232590 262864330.277796953917 1 60430.848187952 2024-04-30T20:21:23.439102+00:00 19994330.277690563351 27870000.000044815242 262864330.277731686831 1 60430.848199427 2024-04-30T20:21:24.430512+00:00 19994330.277640167624 27870000.000034738332 262864330.277671217918 1 60430.848211014 2024-04-30T20:21:25.431627+00:00 19994330.277667284012 27869999.999987639487 262864330.277651220560 1 60430.848222591 2024-04-30T20:21:26.431876+00:00 19994330.277756296098 27869999.999949831516 262864330.277702450752 1 60430.848234187 2024-04-30T20:21:27.433751+00:00 19994330.277779031545 27869999.999987781048 262864330.277763128281 1 60430.848245738 2024-04-30T20:21:28.431756+00:00 19994330.277644466609 27870000.000054266304 262864330.277695029974 1 60430.848257302 2024-04-30T20:21:29.430913+00:00 19994330.277778752148 27869999.999920893461 262864330.277695953846 1 60430.848268891 2024-04-30T20:21:30.432193+00:00 19994330.277699802071 27870000.000023666769 262864330.277719765902 1 60430.848280489 2024-04-30T20:21:31.434194+00:00 19994330.277460161597 27869999.999991256744 262864330.277447730303 1 60430.848292038 2024-04-30T20:21:32.432075+00:00 19994330.277653124183 27870000.000041838735 262864330.277691274881 1 60430.848303679 2024-04-30T20:21:33.437905+00:00 19994330.277632892132 27870000.000007193536 262864330.277636379004 1 60430.848315182 2024-04-30T20:21:34.431704+00:00 19994330.277711797506 27869999.999951895326 262864330.277660012245 1 60430.848326759 2024-04-30T20:21:35.431986+00:00 19994330.277844138443 27870000.000036887825 262864330.277877330780 1 60430.848338363 2024-04-30T20:21:36.434528+00:00 19994330.277719765902 27869999.999972365797 262864330.277688443661 1 60430.848349965 2024-04-30T20:21:37.436959+00:00 19994330.277603264898 27870000.000058449805 262864330.277658015490 1 60430.848361522 2024-04-30T20:21:38.435498+00:00 19994330.277543332428 27870000.000018712133 262864330.277558356524 1 60430.848373089 2024-04-30T20:21:39.434905+00:00 19994330.277856338769 27869999.999999307096 262864330.277851969004 1 60430.848384662 2024-04-30T20:21:40.434758+00:00 19994330.277688860893 27870000.000007424504 262864330.277692586184 1 60430.848396208 2024-04-30T20:21:41.432364+00:00 19994330.277741238475 27869999.999974008650 262864330.277711570263 1 60430.848407758 2024-04-30T20:21:42.430332+00:00 19994330.277574058622 27869999.999972078949 262864330.277542442083 1 60430.848419362 2024-04-30T20:21:43.432870+00:00 19994330.277806665748 27869999.999989513308 262864330.277792483568 1 60430.848430909 2024-04-30T20:21:44.430576+00:00 19994330.277702923864 27870000.000061456114 262864330.277760684490 1 60430.848442492 2024-04-30T20:21:45.431274+00:00 19994330.277783215046 27869999.999975919724 262864330.277755439281 1 60430.848454051 2024-04-30T20:21:46.430031+00:00 19994330.277580782771 27869999.999982602894 262864330.277559697628 1 60430.848465641 2024-04-30T20:21:47.431344+00:00 19994330.277670405805 27870000.000024557114 262864330.277691274881 1 60430.848477196 2024-04-30T20:21:48.429730+00:00 19994330.277988154441 27869999.999957580119 262864330.277942061424 1 60430.848488814 2024-04-30T20:21:49.433512+00:00 19994330.277574792504 27870000.000031456351 262864330.277602553368 1 60430.848500357 2024-04-30T20:21:50.430810+00:00 19994330.277745753527 27869999.999955479056 262864330.277697533369 1 60430.848511956 2024-04-30T20:21:51.432956+00:00 19994330.277622055262 27869999.999992657453 262864330.277611017227 1 60430.848523563 2024-04-30T20:21:52.435862+00:00 19994330.277782086283 27869999.999961558729 262864330.277739942074 1 60430.848535103 2024-04-30T20:21:53.432860+00:00 19994330.277569301426 27869999.999966308475 262864330.277531921864 1 60430.848546648 2024-04-30T20:21:54.430420+00:00 19994330.277692861855 27869999.999993178993 262864330.277682334185 1 60430.848558229 2024-04-30T20:21:55.431035+00:00 19994330.277722131461 27870000.000010747463 262864330.277729183435 1 60430.848569842 2024-04-30T20:21:56.434313+00:00 19994330.277681399137 27869999.999988343567 262864330.277666062117 1 60430.848581469 2024-04-30T20:21:57.438898+00:00 19994330.277745775878 27870000.000005248934 262864330.277747333050 1 60430.848592967 2024-04-30T20:21:58.432353+00:00 19994330.277714651078 27870000.000042181462 262864330.277753114700 1 60430.848604536 2024-04-30T20:21:59.431887+00:00 19994330.277632359415 27870000.000011742115 262864330.277640402317 1 60430.848616117 2024-04-30T20:22:00.432520+00:00 19994330.277742348611 27869999.999948669225 262864330.277687340975 1 60430.848627700 2024-04-30T20:22:01.433290+00:00 19994330.277743443847 27870000.000030651689 262864330.277770400047 1 60430.848639372 2024-04-30T20:22:02.441769+00:00 19994330.277556359768 27869999.999989382923 262864330.277542054653 1 60430.848650929 2024-04-30T20:22:03.440271+00:00 19994330.277812894434 27870000.000019665807 262864330.277828872204 1 60430.848662484 2024-04-30T20:22:04.438555+00:00 19994330.277749855071 27869999.999997209758 262864330.277743369341 1 60430.848674146 2024-04-30T20:22:05.446164+00:00 19994330.277772031724 27870000.000045306981 262864330.277813643217 1 60430.848685681 2024-04-30T20:22:06.442872+00:00 19994330.277675610036 27869999.999999236315 262864330.277671128511 1 60430.848697267 2024-04-30T20:22:07.443887+00:00 19994330.277610536665 27869999.999982308596 262864330.277589142323 1 60430.848708911 2024-04-30T20:22:08.449885+00:00 19994330.277642808855 27869999.999997388572 262864330.277636498213 1 60430.848720431 2024-04-30T20:22:09.445266+00:00 19994330.277635484934 27869999.999995548278 262864330.277627348900 1 60430.848731915 2024-04-30T20:22:10.437441+00:00 19994330.277698408812 27869999.999954309314 262864330.277649015188 1 60430.848743612 2024-04-30T20:22:11.448051+00:00 19994330.277799483389 27870000.000009618700 262864330.277805417776 1 60430.848755140 2024-04-30T20:22:12.444079+00:00 19994330.277632728219 27869999.999990232289 262864330.277619242668 1 60430.848766675 2024-04-30T20:22:13.440723+00:00 19994330.277658704668 27870000.000013761222 262864330.277668774128 1 60430.848778210 2024-04-30T20:22:14.437333+00:00 19994330.277613483369 27869999.999969694763 262864330.277579486370 1 60430.848789826 2024-04-30T20:22:15.440958+00:00 19994330.277582660317 27870000.000035759062 262864330.277614712715 1 60430.848801384 2024-04-30T20:22:16.439605+00:00 19994330.277880433947 27869999.999996449798 262864330.277873188257 1 60430.848812943 2024-04-30T20:22:17.438281+00:00 19994330.277745526284 27870000.000009145588 262864330.277750968933 1 60430.848824481 2024-04-30T20:22:18.435141+00:00 19994330.277497809380 27869999.999971888959 262864330.277465999126 1 60430.848836300 2024-04-30T20:22:19.456320+00:00 19994330.277794204652 27870000.000012576580 262864330.277803093195 1 60430.848847630 2024-04-30T20:22:20.435202+00:00 19994330.277839872986 27870000.000003080815 262864330.277839243412 1 60430.848859237 2024-04-30T20:22:21.438047+00:00 19994330.277762744576 27869999.999981306493 262864330.277740359306 1 60430.848870764 2024-04-30T20:22:22.433968+00:00 19994330.277599826455 27870000.000034514815 262864330.277630627155 1 60430.848882372 2024-04-30T20:22:23.436906+00:00 19994330.277836423367 27869999.999973163009 262864330.277805894613 1 60430.848893953 2024-04-30T20:22:24.437525+00:00 19994330.277424823493 27870000.000004272908 262864330.277425378561 1 60430.848905530 2024-04-30T20:22:25.437823+00:00 19994330.277814064175 27869999.999997302890 262864330.277807682753 1 60430.848917130 2024-04-30T20:22:26.440034+00:00 19994330.277562052011 27870000.000035509467 262864330.277593880892 1 60430.848928610 2024-04-30T20:22:27.431895+00:00 19994330.277730848640 27869999.999973662198 262864330.277700811625 1 60430.848940492 2024-04-30T20:22:28.458513+00:00 19994330.277636419982 27870000.000030566007 262864330.277663290501 1 60430.848951773 2024-04-30T20:22:29.433156+00:00 19994330.277562685311 27869999.999994337559 262864330.277553319931 1 60430.848963361 2024-04-30T20:22:30.434420+00:00 19994330.277908802032 27870000.000015374273 262864330.277920484543 1 60430.848974957 2024-04-30T20:22:31.436252+00:00 19994330.277605216950 27869999.999986022711 262864330.277587532997 1 60430.848986508 2024-04-30T20:22:32.434319+00:00 19994330.277647037059 27870000.000022310764 262864330.277665674686 1 60430.848998045 2024-04-30T20:22:33.431093+00:00 19994330.277827244252 27870000.000010136515 262864330.277833670378 1 60430.849009749 2024-04-30T20:22:34.442250+00:00 19994330.277809556574 27869999.999985359609 262864330.277791231871 1 60430.849021288 2024-04-30T20:22:35.439235+00:00 19994330.277725402266 27870000.000009413809 262864330.277731120586 1 60430.849032802 2024-04-30T20:22:36.434087+00:00 19994330.277776032686 27869999.999975651503 262864330.277747988701 1 60430.849044433 2024-04-30T20:22:37.439045+00:00 19994330.277518790215 27870000.000002406538 262864330.277517497540 1 60430.849055922 2024-04-30T20:22:38.431631+00:00 19994330.277705606073 27869999.999973557889 262864330.277675479650 1 60430.849067510 2024-04-30T20:22:39.432850+00:00 19994330.277698732913 27870000.000013776124 262864330.277708798647 1 60430.849079083 2024-04-30T20:22:40.432748+00:00 19994330.277703743428 27870000.000024847686 262864330.277724891901 1 60430.849090666 2024-04-30T20:22:41.433555+00:00 19994330.277532465756 27869999.999955058098 262864330.277483820915 1 60430.849102281 2024-04-30T20:22:42.437123+00:00 19994330.277635477483 27870000.000009216368 262864330.277640998363 1 60430.849113865 2024-04-30T20:22:43.437969+00:00 19994330.277595221996 27869999.999981466681 262864330.277572989464 1 60430.849125371 2024-04-30T20:22:44.432041+00:00 19994330.277818530798 27869999.999997083098 262864330.277811914682 1 60430.849136937 2024-04-30T20:22:45.431360+00:00 19994330.277845509350 27869999.999957926571 262864330.277799725533 1 60430.849148525 2024-04-30T20:22:46.432607+00:00 19994330.277778964490 27869999.999913040549 262864330.277688294649 1 60430.849160089 2024-04-30T20:22:47.431675+00:00 19994330.277449361980 27870000.000007383525 262864330.277453064919 1 60430.849171713 2024-04-30T20:22:48.436050+00:00 19994330.277795936912 27870000.000069327652 262864330.277861565351 1 60430.849183218 2024-04-30T20:22:49.430054+00:00 19994330.277700673789 27869999.999991193414 262864330.277688145638 1 60430.849194833 2024-04-30T20:22:50.433534+00:00 19994330.277542799711 27870000.000019986182 262864330.277559101582 1 60430.849206381 2024-04-30T20:22:51.431348+00:00 19994330.277931667864 27869999.999997496605 262864330.277925461531 1 60430.849217941 2024-04-30T20:22:52.430131+00:00 19994330.277626827359 27869999.999990779907 262864330.277613937855 1 60430.849229518 2024-04-30T20:22:53.430372+00:00 19994330.277707014233 27869999.999991673976 262864330.277695000172 1 60430.849241107 2024-04-30T20:22:54.431665+00:00 19994330.277588199824 27870000.000042151660 262864330.277626633644 1 60430.849252677 2024-04-30T20:22:55.431257+00:00 19994330.277660675347 27870000.000024735928 262864330.277681708336 1 60430.849264284 2024-04-30T20:22:56.434120+00:00 19994330.277654357255 27870000.000004939735 262864330.277655601501 1 60430.849275828 2024-04-30T20:22:57.431582+00:00 19994330.277579706162 27869999.999990407377 262864330.277566403151 1 60430.849287402 2024-04-30T20:22:58.431563+00:00 19994330.277706500143 27870000.000009622425 262864330.277712434530 1 60430.849299043 2024-04-30T20:22:59.437376+00:00 19994330.277794193476 27869999.999960694462 262864330.277751177549 1 60430.849310550 2024-04-30T20:23:00.431555+00:00 19994330.277668576688 27869999.999988276511 262864330.277653157711 1 60430.849322299 2024-04-30T20:23:01.446686+00:00 19994330.277709834278 27869999.999985009432 262864330.277691155672 1 60430.849333760 2024-04-30T20:23:02.436846+00:00 19994330.277756650001 27870000.000033911318 262864330.277786880732 1 60430.849345329 2024-04-30T20:23:03.436424+00:00 19994330.277742747217 27870000.000002734363 262864330.277741789818 1 60430.849356952 2024-04-30T20:23:04.440633+00:00 19994330.277687501162 27869999.999904278666 262864330.277588069439 1 60430.849368432 2024-04-30T20:23:05.432511+00:00 19994330.277800165117 27870000.000026740134 262864330.277823209763 1 60430.849379989 2024-04-30T20:23:06.431047+00:00 19994330.277390595526 27870000.000013362616 262864330.277400255203 1 60430.849391568 2024-04-30T20:23:07.431490+00:00 19994330.277654994279 27870000.000014491379 262864330.277665793896 1 60430.849403137 2024-04-30T20:23:08.431048+00:00 19994330.277561821043 27869999.999985489994 262864330.277543604374 1 60430.849414714 2024-04-30T20:23:09.431253+00:00 19994330.277740664780 27870000.000006482005 262864330.277743458748 1 60430.849426308 2024-04-30T20:23:10.432998+00:00 19994330.277541819960 27870000.000033136457 262864330.277571260929 1 60430.849437880 2024-04-30T20:23:11.432858+00:00 19994330.277708798647 27870000.000004705042 262864330.277709811926 1 60430.849449438 2024-04-30T20:23:12.431439+00:00 19994330.277843050659 27870000.000051841140 262864330.277891218662 1 60430.849460999 2024-04-30T20:23:13.430353+00:00 19994330.277647964656 27870000.000008024275 262864330.277652293444 1 60430.849472576 2024-04-30T20:23:14.430595+00:00 19994330.277785263956 27869999.999931488186 262864330.277713060379 1 60430.849484170 2024-04-30T20:23:15.432281+00:00 19994330.277816455811 27870000.000027474016 262864330.277840226889 1 60430.849495756 2024-04-30T20:23:16.433335+00:00 19994330.277669299394 27870000.000120405108 262864330.277786016464 1 60430.849507339 2024-04-30T20:23:17.434089+00:00 19994330.277468714863 27869999.999977800995 262864330.277442812920 1 60430.849518873 2024-04-30T20:23:18.430618+00:00 19994330.277475897223 27869999.999999664724 262864330.277471870184 1 60430.849530452 2024-04-30T20:23:19.431031+00:00 19994330.277926810086 27870000.000009201467 262864330.277932316065 1 60430.849542022 2024-04-30T20:23:20.430655+00:00 19994330.277470070869 27869999.999977167696 262864330.277443557978 1 60430.849553618 2024-04-30T20:23:21.432554+00:00 19994330.277608580887 27870000.000005554408 262864330.277610421181 1 60430.849565187 2024-04-30T20:23:22.432179+00:00 19994330.277832496911 27869999.999914452434 262864330.277743279934 1 60430.849576854 2024-04-30T20:23:23.440220+00:00 19994330.277582664043 27870000.000025138259 262864330.277604132891 1 60430.849588344 2024-04-30T20:23:24.432950+00:00 19994330.277630899101 27870000.000022504479 262864330.277649700642 1 60430.849599900 2024-04-30T20:23:25.431389+00:00 19994330.277632910758 27869999.999991979450 262864330.277621209621 1 60430.849611529 2024-04-30T20:23:26.436119+00:00 19994330.277617342770 27869999.999957513064 262864330.277571141720 1 60430.849623050 2024-04-30T20:23:27.431502+00:00 19994330.277734290808 27870000.000003296882 262864330.277733892202 1 60430.849634690 2024-04-30T20:23:28.437202+00:00 19994330.277665965259 27870000.000030495226 262864330.277692764997 1 60430.849646218 2024-04-30T20:23:29.433250+00:00 19994330.277821224183 27869999.999976389110 262864330.277793914080 1 60430.849657765 2024-04-30T20:23:30.430890+00:00 19994330.277453005314 27870000.000016376376 262864330.277465701103 1 60430.849669408 2024-04-30T20:23:31.436806+00:00 19994330.277684070170 27870000.000033054501 262864330.277713418007 1 60430.849680924 2024-04-30T20:23:32.431842+00:00 19994330.277595527470 27869999.999993480742 262864330.277585297823 1 60430.849692503 2024-04-30T20:23:33.432217+00:00 19994330.277851000428 27869999.999933369458 262864330.277780652046 1 60430.849704142 2024-04-30T20:23:34.437825+00:00 19994330.277634717524 27870000.000047512352 262864330.277678519487 1 60430.849715643 2024-04-30T20:23:35.431522+00:00 19994330.277836970985 27870000.000014156103 262864330.277847439051 1 60430.849727313 2024-04-30T20:23:36.439801+00:00 19994330.277626737952 27869999.999953642488 262864330.277576684952 1 60430.849738769 2024-04-30T20:23:37.429647+00:00 19994330.277814090252 27870000.000010605901 262864330.277821004391 1 60430.849750360 2024-04-30T20:23:38.431119+00:00 19994330.277645859867 27870000.000029776245 262864330.277671933174 1 60430.849761927 2024-04-30T20:23:39.430469+00:00 19994330.277625888586 27870000.000032112002 262864330.277654320002 1 60430.849773536 2024-04-30T20:23:40.433484+00:00 19994330.277601260692 27869999.999916598201 262864330.277514189482 1 60430.849785077 2024-04-30T20:23:41.430634+00:00 19994330.277739282697 27870000.000020917505 262864330.277756512165 1 60430.849796658 2024-04-30T20:23:42.431254+00:00 19994330.277853131294 27869999.999959859997 262864330.277809292078 1 60430.849808236 2024-04-30T20:23:43.431581+00:00 19994330.277593877167 27869999.999952606857 262864330.277542799711 1 60430.849819870 2024-04-30T20:23:44.436723+00:00 19994330.277738433331 27870000.000004261732 262864330.277738988400 1 60430.849831373 2024-04-30T20:23:45.430622+00:00 19994330.277590498328 27870000.000018574297 262864330.277605354786 1 60430.849842948 2024-04-30T20:23:46.430692+00:00 19994330.277730520815 27869999.999996464700 262864330.277723282576 1 60430.849854514 2024-04-30T20:23:47.430020+00:00 19994330.277860172093 27869999.999965488911 262864330.277821958065 1 60430.849866102 2024-04-30T20:23:48.431185+00:00 19994330.277521256357 27869999.999968137592 262864330.277485698462 1 60430.849877697 2024-04-30T20:23:49.433041+00:00 19994330.277777954936 27869999.999974593520 262864330.277748882771 1 60430.849889290 2024-04-30T20:23:50.434617+00:00 19994330.277667935938 27869999.999996092170 262864330.277660340071 1 60430.849900842 2024-04-30T20:23:51.432733+00:00 19994330.277425251901 27869999.999965135008 262864330.277386695147 1 60430.849912399 2024-04-30T20:23:52.431332+00:00 19994330.277691926807 27870000.000050686300 262864330.277738928795 1 60430.849923978 2024-04-30T20:23:53.431714+00:00 19994330.277720760554 27870000.000038046390 262864330.277755111456 1 60430.849935572 2024-04-30T20:23:54.433415+00:00 19994330.277600936592 27870000.000014781952 262864330.277612030506 1 60430.849947137 2024-04-30T20:23:55.432675+00:00 19994330.277542587370 27870000.000003080815 262864330.277541965246 1 60430.849958698 2024-04-30T20:23:56.431554+00:00 19994330.277641184628 27869999.999998200685 262864330.277635693550 1 60430.849970283 2024-04-30T20:23:57.432434+00:00 19994330.277719531208 27869999.999970387667 262864330.277686208487 1 60430.849981871 2024-04-30T20:23:58.433670+00:00 19994330.277739401907 27870000.000018008053 262864330.277753710747 1 60430.849993424 2024-04-30T20:23:59.431853+00:00 19994330.277715463191 27869999.999976452440 262864330.277688235044 1 60430.850005053 2024-04-30T20:24:00.436613+00:00 19994330.277739863843 27870000.000090274960 262864330.277826428413 1 60430.850016568 2024-04-30T20:24:01.431458+00:00 19994330.277433801442 27869999.999989964068 262864330.277420073748 1 60430.850028198 2024-04-30T20:24:02.436292+00:00 19994330.277884110808 27870000.000010974705 262864330.277891397476 1 60430.850039819 2024-04-30T20:24:03.440349+00:00 19994330.277487441897 27869999.999995470047 262864330.277479231358 1 60430.850051377 2024-04-30T20:24:04.439013+00:00 19994330.277856271714 27869999.999987546355 262864330.277840107679 1 60430.850062967 2024-04-30T20:24:05.440350+00:00 19994330.277656648308 27870000.000015873462 262864330.277668833733 1 60430.850074526 2024-04-30T20:24:06.439048+00:00 19994330.277614727616 27870000.000049605966 262864330.277660608292 1 60430.850086138 2024-04-30T20:24:07.442289+00:00 19994330.277579713613 27869999.999926455319 262864330.277502477169 1 60430.850097697 2024-04-30T20:24:08.441027+00:00 19994330.277804598212 27869999.999977767467 262864330.277778685093 1 60430.850109324 2024-04-30T20:24:09.445611+00:00 19994330.277729742229 27870000.000052124262 262864330.277778178453 1 60430.850120999 2024-04-30T20:24:10.454324+00:00 19994330.277961891145 27870000.000026583672 262864330.277984768152 1 60430.850132486 2024-04-30T20:24:11.446812+00:00 19994330.277357012033 27869999.999974232167 262864330.277327537537 1 60430.850143974 2024-04-30T20:24:12.439374+00:00 19994330.277694113553 27869999.999992243946 262864330.277682662010 1 60430.850155587 2024-04-30T20:24:13.442735+00:00 19994330.277749046683 27870000.000043112785 262864330.277788460255 1 60430.850167242 2024-04-30T20:24:14.449693+00:00 19994330.277662303299 27869999.999970789999 262864330.277629405260 1 60430.850178726 2024-04-30T20:24:15.441964+00:00 19994330.277658414096 27870000.000002853572 262864330.277657568455 1 60430.850190468 2024-04-30T20:24:16.456395+00:00 19994330.277449849993 27869999.999992243946 262864330.277438402176 1 60430.850202139 2024-04-30T20:24:17.464857+00:00 19994330.277778334916 27869999.999991256744 262864330.277765899897 1 60430.850213402 2024-04-30T20:24:18.437969+00:00 19994330.277560252696 27870000.000011291355 262864330.277567863464 1 60430.850225061 2024-04-30T20:24:19.445297+00:00 19994330.278042271733 27870000.000002920628 262864330.278041481972 1 60430.850236509 2024-04-30T20:24:20.434353+00:00 19994330.277675379068 27869999.999939881265 262864330.277611583471 1 60430.850248257 2024-04-30T20:24:21.449364+00:00 19994330.277535822242 27870000.000020124018 262864330.277552247047 1 60430.850259721 2024-04-30T20:24:22.439939+00:00 19994330.277716107666 27870000.000044189394 262864330.277756601572 1 60430.850271291 2024-04-30T20:24:23.439573+00:00 19994330.277664501220 27870000.000062406063 262864330.277723222971 1 60430.850282850 2024-04-30T20:24:24.438212+00:00 19994330.277671452612 27869999.999981082976 262864330.277648836374 1 60430.850294390 2024-04-30T20:24:25.435292+00:00 19994330.277468509972 27869999.999966129661 262864330.277430951595 1 60430.850305960 2024-04-30T20:24:26.434929+00:00 19994330.277759712189 27870000.000005979091 262864330.277761995792 1 60430.850317557 2024-04-30T20:24:27.436977+00:00 19994330.277483448386 27869999.999991413206 262864330.277471184731 1 60430.850329114 2024-04-30T20:24:28.435420+00:00 19994330.277754712850 27869999.999978110194 262864330.277729153633 1 60430.850340738 2024-04-30T20:24:29.439791+00:00 19994330.277783062309 27869999.999993123114 262864330.277772486210 1 60430.850352289 2024-04-30T20:24:30.437773+00:00 19994330.277644831687 27870000.000026382506 262864330.277667522430 1 60430.850363884 2024-04-30T20:24:31.439597+00:00 19994330.277732715011 27869999.999963317066 262864330.277692317963 1 60430.850375410 2024-04-30T20:24:32.435440+00:00 19994330.277640096843 27869999.999967169017 262864330.277603566647 1 60430.850387024 2024-04-30T20:24:33.438853+00:00 19994330.277676492929 27869999.999954644591 262864330.277627438307 1 60430.850398592 2024-04-30T20:24:34.438355+00:00 19994330.277700904757 27870000.000022269785 262864330.277719467878 1 60430.850410097 2024-04-30T20:24:35.432397+00:00 19994330.277613759041 27869999.999960217625 262864330.277570277452 1 60430.850421816 2024-04-30T20:24:36.444873+00:00 19994330.277633015066 27870000.000026784837 262864330.277656108141 1 60430.850433277 2024-04-30T20:24:37.435086+00:00 19994330.277758941054 27869999.999965768307 262864330.277720987797 1 60430.850444863 2024-04-30T20:24:38.436119+00:00 19994330.277308888733 27870000.000002063811 262864330.277307242155 1 60430.850456573 2024-04-30T20:24:39.447866+00:00 19994330.277773875743 27869999.999982886016 262864330.277753084898 1 60430.850468261 2024-04-30T20:24:40.457777+00:00 19994330.277672681957 27869999.999990668148 262864330.277659654617 1 60430.850479538 2024-04-30T20:24:41.432099+00:00 19994330.277950998396 27870000.000026203692 262864330.277973502874 1 60430.850491203 2024-04-30T20:24:42.439918+00:00 19994330.277808129787 27869999.999997615814 262864330.277802050114 1 60430.850502757 2024-04-30T20:24:43.438212+00:00 19994330.277364235371 27870000.000009644777 262864330.277370184660 1 60430.850514396 2024-04-30T20:24:44.443824+00:00 19994330.277650032192 27869999.999973665923 262864330.277619987726 1 60430.850525901 2024-04-30T20:24:45.437838+00:00 19994330.277648035437 27869999.999992940575 262864330.277637273073 1 60430.850537488 2024-04-30T20:24:46.438962+00:00 19994330.277474898845 27870000.000017881393 262864330.277489095926 1 60430.850549167 2024-04-30T20:24:47.448010+00:00 19994330.277811471373 27870000.000016339123 262864330.277824103832 1 60430.850560633 2024-04-30T20:24:48.438693+00:00 19994330.277608394623 27870000.000044304878 262864330.277649015188 1 60430.850572385 2024-04-30T20:24:49.454107+00:00 19994330.277758464217 27870000.000001296401 262864330.277756094933 1 60430.850583849 2024-04-30T20:24:50.444539+00:00 19994330.277530308813 27869999.999964367598 262864330.277490973473 1 60430.850595326 2024-04-30T20:24:51.436191+00:00 19994330.277661949396 27869999.999990589917 262864330.277648836374 1 60430.850606900 2024-04-30T20:24:52.436126+00:00 19994330.277693625540 27869999.999999780208 262864330.277689725161 1 60430.850618483 2024-04-30T20:24:53.436991+00:00 19994330.277753725648 27870000.000000339001 262864330.277750372887 1 60430.850630087 2024-04-30T20:24:54.439525+00:00 19994330.277816087008 27869999.999982025474 262864330.277794420719 1 60430.850641643 2024-04-30T20:24:55.437916+00:00 19994330.277364093810 27870000.000028450042 262864330.277388870716 1 60430.850653159 2024-04-30T20:24:56.432926+00:00 19994330.277804121375 27870000.000039208680 262864330.277839660645 1 60430.850664784 2024-04-30T20:24:57.437314+00:00 19994330.277605623007 27869999.999991942197 262864330.277593880892 1 60430.850676326 2024-04-30T20:24:58.434570+00:00 19994330.277902513742 27869999.999982442707 262864330.277881264687 1 60430.850687948 2024-04-30T20:24:59.438724+00:00 19994330.277706727386 27870000.000029768795 262864330.277732789516 1 60430.850699469 2024-04-30T20:25:00.434108+00:00 19994330.277569960803 27870000.000016830862 262864330.277583092451 1 60430.850711084 2024-04-30T20:25:01.437682+00:00 19994330.277861192822 27870000.000021982938 262864330.277879476547 1 60430.850722776 2024-04-30T20:25:02.447844+00:00 19994330.277641899884 27869999.999996598810 262864330.277634799480 1 60430.850734443 2024-04-30T20:25:03.455865+00:00 19994330.277662355453 27870000.000015825033 262864330.277674496174 1 60430.850745933 2024-04-30T20:25:04.448574+00:00 19994330.277579791844 27869999.999985620379 262864330.277561724186 1 60430.850757459 2024-04-30T20:25:05.444462+00:00 19994330.277827899903 27870000.000048853457 262864330.277873039246 1 60430.850769030 2024-04-30T20:25:06.444239+00:00 19994330.277738232166 27870000.000009279698 262864330.277743816376 1 60430.850780672 2024-04-30T20:25:07.450084+00:00 19994330.277507130057 27870000.000011712313 262864330.277515143156 1 60430.850792255 2024-04-30T20:25:08.450825+00:00 19994330.277727879584 27869999.999916948378 262864330.277641117573 1 60430.850803755 2024-04-30T20:25:09.444397+00:00 19994330.277651526034 27870000.000019617379 262864330.277667433023 1 60430.850815409 2024-04-30T20:25:10.451355+00:00 19994330.277630377561 27869999.999971117824 262864330.277597814798 1 60430.850826810 2024-04-30T20:25:11.436416+00:00 19994330.277569610626 27870000.000000186265 262864330.277566105127 1 60430.850838357 2024-04-30T20:25:12.434039+00:00 19994330.277571551502 27870000.000020738691 262864330.277588605881 1 60430.850850048 2024-04-30T20:25:13.444164+00:00 19994330.277725290507 27869999.999940648675 262864330.277662217617 1 60430.850861642 2024-04-30T20:25:14.445814+00:00 19994330.277678340673 27870000.000011641532 262864330.277686297894 1 60430.850873229 2024-04-30T20:25:15.446958+00:00 19994330.277664579451 27869999.999979723245 262864330.277640610933 1 60430.850884736 2024-04-30T20:25:16.441189+00:00 19994330.277684915811 27870000.000023186207 262864330.277704417706 1 60430.850896286 2024-04-30T20:25:17.439139+00:00 19994330.277874071151 27870000.000010777265 262864330.277881175280 1 60430.850907929 2024-04-30T20:25:18.445055+00:00 19994330.277557536960 27869999.999964635819 262864330.277518451214 1 60430.850919598 2024-04-30T20:25:19.453274+00:00 19994330.277560539544 27870000.000008463860 262864330.277565300465 1 60430.850930962 2024-04-30T20:25:20.435091+00:00 19994330.277961656451 27870000.000030107796 262864330.277988076210 1 60430.850942542 2024-04-30T20:25:21.435616+00:00 19994330.277881059796 27869999.999975595623 262864330.277852952480 1 60430.850954171 2024-04-30T20:25:22.440416+00:00 19994330.277774773538 27869999.999992031604 262864330.277763128281 1 60430.850965749 2024-04-30T20:25:23.440739+00:00 19994330.277851983905 27870000.000020820647 262864330.277869105339 1 60430.850977295 2024-04-30T20:25:24.438284+00:00 19994330.277395226061 27870000.000006660819 262864330.277398198843 1 60430.850988821 2024-04-30T20:25:25.434113+00:00 19994330.277803443372 27870000.000086311251 262864330.277886062860 1 60430.851000405 2024-04-30T20:25:26.434970+00:00 19994330.277568403631 27870000.000020541251 262864330.277585238218 1 60430.851011984 2024-04-30T20:25:27.435429+00:00 19994330.277898192406 27869999.999984733760 262864330.277879238129 1 60430.851023500 2024-04-30T20:25:28.430397+00:00 19994330.277753978968 27870000.000001303852 262864330.277751594782 1 60430.851035096 2024-04-30T20:25:29.432276+00:00 19994330.277699116617 27869999.999998323619 262864330.277693748474 1 60430.851046706 2024-04-30T20:25:30.435406+00:00 19994330.277833126485 27869999.999965071678 262864330.277794510126 1 60430.851058274 2024-04-30T20:25:31.434872+00:00 19994330.277458854020 27870000.000032998621 262864330.277488142252 1 60430.851069815 2024-04-30T20:25:32.432063+00:00 19994330.277606442571 27869999.999982986599 262864330.277585744858 1 60430.851081400 2024-04-30T20:25:33.433000+00:00 19994330.277751777321 27869999.999978598207 262864330.277726680040 1 60430.851093028 2024-04-30T20:25:34.437641+00:00 19994330.277553517371 27870000.000030845404 262864330.277580678463 1 60430.851104549 2024-04-30T20:25:35.432997+00:00 19994330.277600046247 27869999.999979920685 262864330.277576267719 1 60430.851116113 2024-04-30T20:25:36.432170+00:00 19994330.277838114649 27869999.999997820705 262864330.277832239866 1 60430.851127699 2024-04-30T20:25:37.433222+00:00 19994330.277718991041 27869999.999970734119 262864330.277686029673 1 60430.851139295 2024-04-30T20:25:38.435077+00:00 19994330.277692090720 27870000.000059299171 262864330.277747690678 1 60430.851150900 2024-04-30T20:25:39.437733+00:00 19994330.277663864195 27869999.999954249710 262864330.277614414692 1 60430.851162416 2024-04-30T20:25:40.432737+00:00 19994330.277915772051 27869999.999981753528 262864330.277893841267 1 60430.851173997 2024-04-30T20:25:41.433318+00:00 19994330.277932841331 27870000.000017005950 262864330.277946174145 1 60430.851185545 2024-04-30T20:25:42.431095+00:00 19994330.277571588755 27869999.999988529831 262864330.277556419373 1 60430.851197245 2024-04-30T20:25:43.441914+00:00 19994330.277770124376 27869999.999997280538 262864330.277763724327 1 60430.851208749 2024-04-30T20:25:44.435913+00:00 19994330.277710359544 27870000.000028152019 262864330.277734816074 1 60430.851220270 2024-04-30T20:25:45.431319+00:00 19994330.277516234666 27869999.999978978187 262864330.277491539717 1 60430.851231915 2024-04-30T20:25:46.437492+00:00 19994330.277513682842 27869999.999978765845 262864330.277488768101 1 60430.851243520 2024-04-30T20:25:47.440150+00:00 19994330.277803629637 27869999.999996408820 262864330.277796357870 1 60430.851254994 2024-04-30T20:25:48.431447+00:00 19994330.277872078121 27870000.000003796071 262864330.277872174978 1 60430.851266685 2024-04-30T20:25:49.441589+00:00 19994330.277428157628 27870000.000012625009 262864330.277437090874 1 60430.851278143 2024-04-30T20:25:50.431552+00:00 19994330.277646634728 27870000.000038206577 262864330.277681142092 1 60430.851289767 2024-04-30T20:25:51.435877+00:00 19994330.277819667011 27869999.999989524484 262864330.277805477381 1 60430.851301305 2024-04-30T20:25:52.432761+00:00 19994330.277719803154 27870000.000023089349 262864330.277739197016 1 60430.851312857 2024-04-30T20:25:53.430862+00:00 19994330.277743902057 27869999.999996770173 262864330.277736991644 1 60430.851324429 2024-04-30T20:25:54.430647+00:00 19994330.277641572058 27869999.999960783869 262864330.277598649263 1 60430.851336005 2024-04-30T20:25:55.430802+00:00 19994330.277566935867 27870000.000061612576 262864330.277624845505 1 60430.851347584 2024-04-30T20:25:56.431246+00:00 19994330.277704350650 27869999.999979946762 262864330.277680605650 1 60430.851359145 2024-04-30T20:25:57.430105+00:00 19994330.277610648423 27870000.000001482666 262864330.277608454227 1 60430.851370730 2024-04-30T20:25:58.431082+00:00 19994330.277670416981 27869999.999979041517 262864330.277645766735 1 60430.851382304 2024-04-30T20:25:59.431050+00:00 19994330.277834095061 27869999.999997291714 262864330.277827680111 1 60430.851393862 2024-04-30T20:26:00.429676+00:00 19994330.277752742171 27869999.999987203628 262864330.277736246586 1 60430.851405597 2024-04-30T20:26:01.443555+00:00 19994330.277639813721 27870000.000022612512 262864330.277658730745 1 60430.851417200 2024-04-30T20:26:02.446061+00:00 19994330.277777351439 27869999.999957043678 262864330.277730703354 1 60430.851428659 2024-04-30T20:26:03.436129+00:00 19994330.277470346540 27870000.000049751252 262864330.277516394854 1 60430.851440283 2024-04-30T20:26:04.440473+00:00 19994330.277668304741 27870000.000053748488 262864330.277718365192 1 60430.851451877 2024-04-30T20:26:05.442166+00:00 19994330.277730409056 27869999.999941650778 262864330.277668356895 1 60430.851463406 2024-04-30T20:26:06.438324+00:00 19994330.277710106224 27869999.999987147748 262864330.277693569660 1 60430.851475064 2024-04-30T20:26:07.445516+00:00 19994330.277872707695 27870000.000039257109 262864330.277908265591 1 60430.851486602 2024-04-30T20:26:08.442436+00:00 19994330.277708183974 27870000.000055540353 262864330.277760028839 1 60430.851498187 2024-04-30T20:26:09.443350+00:00 19994330.277608938515 27869999.999963387847 262864330.277568638325 1 60430.851509812 2024-04-30T20:26:10.447761+00:00 19994330.277725253254 27870000.000012103468 262864330.277733653784 1 60430.851521232 2024-04-30T20:26:11.434441+00:00 19994330.277638729662 27869999.999985441566 262864330.277620494366 1 60430.851532860 2024-04-30T20:26:12.439077+00:00 19994330.277777798474 27869999.999982487410 262864330.277756571770 1 60430.851544443 2024-04-30T20:26:13.439867+00:00 19994330.277619794011 27869999.999989341944 262864330.277605414391 1 60430.851556025 2024-04-30T20:26:14.440493+00:00 19994330.277932535857 27869999.999998062849 262864330.277926892042 1 60430.851567629 2024-04-30T20:26:15.443183+00:00 19994330.277557406574 27869999.999964430928 262864330.277518123388 1 60430.851579126 2024-04-30T20:26:16.436536+00:00 19994330.277648389339 27869999.999955888838 262864330.277600586414 1 60430.851590717 2024-04-30T20:26:17.437925+00:00 19994330.277552016079 27870000.000010427088 262864330.277558743954 1 60430.851602301 2024-04-30T20:26:18.438772+00:00 19994330.277867171913 27870000.000026166439 262864330.277889639139 1 60430.851613924 2024-04-30T20:26:19.443050+00:00 19994330.277678035200 27869999.999983977526 262864330.277658313513 1 60430.851625408 2024-04-30T20:26:20.435242+00:00 19994330.277617212385 27869999.999988771975 262864330.277602285147 1 60430.851637017 2024-04-30T20:26:21.438279+00:00 19994330.277740657330 27869999.999968700111 262864330.277705669403 1 60430.851648553 2024-04-30T20:26:22.435014+00:00 19994330.277779795229 27869999.999993473291 262864330.277769565582 1 60430.851660498 2024-04-30T20:26:23.467034+00:00 19994330.277531921864 27869999.999960184097 262864330.277488410473 1 60430.851671702 2024-04-30T20:26:24.435069+00:00 19994330.277692411095 27870000.000010952353 262864330.277699679136 1 60430.851683349 2024-04-30T20:26:25.441387+00:00 19994330.277675550431 27869999.999936841428 262864330.277608692646 1 60430.851694838 2024-04-30T20:26:26.434028+00:00 19994330.277602974325 27869999.999992400408 262864330.277591675520 1 60430.851706438 2024-04-30T20:26:27.436209+00:00 19994330.277623325586 27870000.000020436943 262864330.277640074492 1 60430.851718429 2024-04-30T20:26:28.472212+00:00 19994330.277573797852 27870000.000019636005 262864330.277589738369 1 60430.851729702 2024-04-30T20:26:29.446269+00:00 19994330.277723331004 27869999.999925192446 262864330.277644842863 1 60430.851741189 2024-04-30T20:26:30.438749+00:00 19994330.277849327773 27869999.999996673316 262864330.277842283249 1 60430.851752763 2024-04-30T20:26:31.438698+00:00 19994330.277618590742 27870000.000014640391 262864330.277629524469 1 60430.851764296 2024-04-30T20:26:32.435181+00:00 19994330.277678970248 27869999.999996077269 262864330.277671337128 1 60430.851775881 2024-04-30T20:26:33.436154+00:00 19994330.277615219355 27870000.000051777810 262864330.277663290501 1 60430.851787411 2024-04-30T20:26:34.432315+00:00 19994330.277566667646 27870000.000024400651 262864330.277587383986 1 60430.851799001 2024-04-30T20:26:35.433651+00:00 19994330.277683317661 27869999.999932501465 262864330.277612119913 1 60430.851810631 2024-04-30T20:26:36.438531+00:00 19994330.277697484940 27869999.999970585108 262864330.277664363384 1 60430.851822153 2024-04-30T20:26:37.434024+00:00 19994330.277603581548 27869999.999991662800 262864330.277591526508 1 60430.851833785 2024-04-30T20:26:38.439042+00:00 19994330.277738891542 27869999.999992731959 262864330.277727931738 1 60430.851845503 2024-04-30T20:26:39.451459+00:00 19994330.277605913579 27870000.000019785017 262864330.277622014284 1 60430.851857128 2024-04-30T20:26:40.455864+00:00 19994330.277810003608 27869999.999968044460 262864330.277774363756 1 60430.851868542 2024-04-30T20:26:41.442001+00:00 19994330.277813944966 27870000.000034745783 262864330.277844995260 1 60430.851880259 2024-04-30T20:26:42.454413+00:00 19994330.277584914118 27870000.000086609274 262864330.277667820454 1 60430.851891740 2024-04-30T20:26:43.446323+00:00 19994330.277686640620 27869999.999985024333 262864330.277667999268 1 60430.851903147 2024-04-30T20:26:44.431887+00:00 19994330.277698259801 27869999.999985169619 262864330.277679711580 1 60430.851914802 2024-04-30T20:26:45.438877+00:00 19994330.277740240097 27870000.000022996217 262864330.277759552002 1 60430.851926340 2024-04-30T20:26:46.435787+00:00 19994330.277721006423 27870000.000039104372 262864330.277756422758 1 60430.851937965 2024-04-30T20:26:47.440114+00:00 19994330.277486011386 27869999.999975159764 262864330.277457475662 1 60430.851949588 2024-04-30T20:26:48.444408+00:00 19994330.277784794569 27869999.999977111816 262864330.277758210897 1 60430.851961079 2024-04-30T20:26:49.437221+00:00 19994330.277401417494 27870000.000064160675 262864330.277461886406 1 60430.851972575 2024-04-30T20:26:50.430511+00:00 19994330.277721155435 27870000.000001363456 262864330.277718842030 1 60430.851984143 2024-04-30T20:26:51.429953+00:00 19994330.277768190950 27869999.999952603132 262864330.277717113495 1 60430.851995717 2024-04-30T20:26:52.429958+00:00 19994330.277856722474 27870000.000087823719 262864330.277940869331 1 60430.852007316 2024-04-30T20:26:53.432096+00:00 19994330.277646843344 27870000.000024996698 262864330.277668148279 1 60430.852018875 2024-04-30T20:26:54.430816+00:00 19994330.277796179056 27870000.000017639250 262864330.277810126543 1 60430.852030458 2024-04-30T20:26:55.431540+00:00 19994330.277468029410 27869999.999977927655 262864330.277442246675 1 60430.852042031 2024-04-30T20:26:56.431476+00:00 19994330.277729008347 27870000.000016488135 262864330.277741789818 1 60430.852053637 2024-04-30T20:26:57.434198+00:00 19994330.277743153274 27869999.999955724925 262864330.277695178986 1 60430.852065193 2024-04-30T20:26:58.432676+00:00 19994330.277596391737 27870000.000036422163 262864330.277629107237 1 60430.852076780 2024-04-30T20:26:59.433803+00:00 19994330.277642920613 27869999.999993372709 262864330.277632594109 1 60430.852088329 2024-04-30T20:27:00.431673+00:00 19994330.277560818940 27869999.999955147505 262864330.277512282133 1 60430.852099896 2024-04-30T20:27:01.431070+00:00 19994330.277554653585 27869999.999990373850 262864330.277541339397 1 60430.852111557 2024-04-30T20:27:02.438490+00:00 19994330.277874458581 27870000.000013560057 262864330.277884334326 1 60430.852123133 2024-04-30T20:27:03.438711+00:00 19994330.277559876442 27870000.000043772161 262864330.277599960566 1 60430.852134666 2024-04-30T20:27:04.435147+00:00 19994330.277763903141 27869999.999955825508 262864330.277716040611 1 60430.852146290 2024-04-30T20:27:05.439426+00:00 19994330.277661032975 27870000.000016961247 262864330.277674287558 1 60430.852157871 2024-04-30T20:27:06.440073+00:00 19994330.277738813311 27869999.999993208796 262864330.277728319168 1 60430.852169421 2024-04-30T20:27:07.437943+00:00 19994330.277572333813 27869999.999985195696 262864330.277553826571 1 60430.852180973 2024-04-30T20:27:08.436033+00:00 19994330.277564194053 27870000.000017080456 262864330.277577579021 1 60430.852192682 2024-04-30T20:27:09.447720+00:00 19994330.277793355286 27870000.000010110438 262864330.277799755335 1 60430.852204069 2024-04-30T20:27:10.431548+00:00 19994330.277502473444 27869999.999977633357 262864330.277476429939 1 60430.852215691 2024-04-30T20:27:11.435666+00:00 19994330.277617286891 27869999.999968584627 262864330.277582168579 1 60430.852227261 2024-04-30T20:27:12.435371+00:00 19994330.277737449855 27869999.999973431230 262864330.277707159519 1 60430.852238896 2024-04-30T20:27:13.440625+00:00 19994330.277697470039 27870000.000016007572 262864330.277709782124 1 60430.852250382 2024-04-30T20:27:14.433038+00:00 19994330.277496013790 27869999.999971300364 262864330.277463614941 1 60430.852262028 2024-04-30T20:27:15.439266+00:00 19994330.277624573559 27869999.999974895269 262864330.277595788240 1 60430.852273755 2024-04-30T20:27:16.452450+00:00 19994330.277666054666 27870000.000024065375 262864330.277686446905 1 60430.852285081 2024-04-30T20:27:17.431011+00:00 19994330.277641173452 27870000.000051025301 262864330.277688503265 1 60430.852296677 2024-04-30T20:27:18.432924+00:00 19994330.277585957199 27869999.999975409359 262864330.277557671070 1 60430.852308388 2024-04-30T20:27:19.444713+00:00 19994330.277560263872 27869999.999996129423 262864330.277552694082 1 60430.852319813 2024-04-30T20:27:20.431883+00:00 19994330.277719393373 27869999.999974403530 262864330.277690112591 1 60430.852331374 2024-04-30T20:27:21.430715+00:00 19994330.277662817389 27869999.999984286726 262864330.277643412352 1 60430.852342947 2024-04-30T20:27:22.430656+00:00 19994330.277725066990 27869999.999983392656 262864330.277704775333 1 60430.852354548 2024-04-30T20:27:23.432988+00:00 19994330.277864873409 27869999.999984100461 262864330.277845263481 1 60430.852366097 2024-04-30T20:27:24.430773+00:00 19994330.277640905231 27869999.999931201339 262864330.277568429708 1 60430.852377728 2024-04-30T20:27:25.435718+00:00 19994330.277482189238 27870000.000028714538 262864330.277507215738 1 60430.852389296 2024-04-30T20:27:26.435172+00:00 19994330.277552951127 27869999.999999754131 262864330.277549028397 1 60430.852400823 2024-04-30T20:27:27.431127+00:00 19994330.277533359826 27870000.000023245811 262864330.277552902699 1 60430.852412387 2024-04-30T20:27:28.430196+00:00 19994330.277630537748 27870000.000027440488 262864330.277654290199 1 60430.852424022 2024-04-30T20:27:29.435477+00:00 19994330.277599800378 27870000.000068027526 262864330.277664154768 1 60430.852435585 2024-04-30T20:27:30.434518+00:00 19994330.277779247612 27869999.999994993210 262864330.277770549059 1 60430.852447180 2024-04-30T20:27:31.436307+00:00 19994330.277861684561 27869999.999981123954 262864330.277839124203 1 60430.852458755 2024-04-30T20:27:32.436481+00:00 19994330.277434464544 27869999.999998513609 262864330.277429282665 1 60430.852470266 2024-04-30T20:27:33.431008+00:00 19994330.277777332813 27870000.000022646040 262864330.277796298265 1 60430.852481896 2024-04-30T20:27:34.435805+00:00 19994330.277532953769 27869999.999976459891 262864330.277505725622 1 60430.852493424 2024-04-30T20:27:35.431881+00:00 19994330.277649674565 27869999.999957222492 262864330.277603209019 1 60430.852504985 2024-04-30T20:27:36.430731+00:00 19994330.277589771897 27869999.999993387610 262864330.277579456568 1 60430.852516642 2024-04-30T20:27:37.437875+00:00 19994330.277671158314 27870000.000004559755 262864330.277672022581 1 60430.852528154 2024-04-30T20:27:38.432542+00:00 19994330.277715913951 27870000.000005144626 262864330.277717381716 1 60430.852539745 2024-04-30T20:27:39.433949+00:00 19994330.277872718871 27869999.999969694763 262864330.277838706970 1 60430.852551293 2024-04-30T20:27:40.431661+00:00 19994330.277843736112 27870000.000077966601 262864330.277918010950 1 60430.852562865 2024-04-30T20:27:41.431526+00:00 19994330.277736615390 27870000.000042274594 262864330.277775168419 1 60430.852574531 2024-04-30T20:27:42.439438+00:00 19994330.277560420334 27869999.999990411103 262864330.277547121048 1 60430.852586116 2024-04-30T20:27:43.440392+00:00 19994330.277559000999 27869999.999946728349 262864330.277502030134 1 60430.852597619 2024-04-30T20:27:44.434270+00:00 19994330.277612354606 27870000.000016760081 262864330.277625411749 1 60430.852609148 2024-04-30T20:27:45.430360+00:00 19994330.277886368334 27870000.000022865832 262864330.277905523777 1 60430.852620734 2024-04-30T20:27:46.431386+00:00 19994330.277520854026 27870000.000002935529 262864330.277520090342 1 60430.852632344 2024-04-30T20:27:47.434533+00:00 19994330.277768023312 27869999.999985560775 262864330.277749896049 1 60430.852643878 2024-04-30T20:27:48.431023+00:00 19994330.277439203113 27869999.999953158200 262864330.277388662100 1 60430.852655461 2024-04-30T20:27:49.431832+00:00 19994330.277692325413 27870000.000026095659 262864330.277714729309 1 60430.852667025 2024-04-30T20:27:50.430951+00:00 19994330.277959503233 27870000.000002618879 262864330.277958422899 1 60430.852678607 2024-04-30T20:27:51.431663+00:00 19994330.277659613639 27869999.999962873757 262864330.277618795633 1 60430.852690181 2024-04-30T20:27:52.431596+00:00 19994330.277679648250 27869999.999948468059 262864330.277624428272 1 60430.852701767 2024-04-30T20:27:53.432653+00:00 19994330.277732130140 27870000.000047665089 262864330.277776092291 1 60430.852713322 2024-04-30T20:27:54.431013+00:00 19994330.277521576732 27870000.000021457672 262864330.277539342642 1 60430.852724922 2024-04-30T20:27:55.433248+00:00 19994330.277627680451 27870000.000004902482 262864330.277628868818 1 60430.852736544 2024-04-30T20:27:56.437371+00:00 19994330.277676835656 27870000.000024847686 262864330.277697980404 1 60430.852748048 2024-04-30T20:27:57.431365+00:00 19994330.277724619955 27869999.999971386045 262864330.277692317963 1 60430.852759626 2024-04-30T20:27:58.431702+00:00 19994330.277673102915 27869999.999934513122 262864330.277603924274 1 60430.852771190 2024-04-30T20:27:59.430784+00:00 19994330.277560472488 27870000.000013124198 262864330.277569890022 1 60430.852782838 2024-04-30T20:28:00.437210+00:00 19994330.277627106756 27870000.000039331615 262864330.277662754059 1 60430.852794364 2024-04-30T20:28:01.433037+00:00 19994330.278047434986 27869999.999981366098 262864330.278025120497 1 60430.852806042 2024-04-30T20:28:02.442034+00:00 19994330.277556683868 27870000.000020138919 262864330.277573138475 1 60430.852817566 2024-04-30T20:28:03.437726+00:00 19994330.277551095933 27869999.999999925494 262864330.277547329664 1 60430.852829170 2024-04-30T20:28:04.440339+00:00 19994330.277501981705 27870000.000021327287 262864330.277519613504 1 60430.852840733 2024-04-30T20:28:05.439298+00:00 19994330.277691099793 27870000.000000543892 262864330.277687937021 1 60430.852852305 2024-04-30T20:28:06.439191+00:00 19994330.277763351798 27869999.999933402985 262864330.277693033218 1 60430.852863840 2024-04-30T20:28:07.435806+00:00 19994330.277774173766 27870000.000008095056 262864330.277778595686 1 60430.852875485 2024-04-30T20:28:08.441888+00:00 19994330.277675893158 27870000.000027474016 262864330.277699679136 1 60430.852887032 2024-04-30T20:28:09.439551+00:00 19994330.277536887676 27870000.000030282885 262864330.277563482523 1 60430.852898531 2024-04-30T20:28:10.433087+00:00 19994330.277869392186 27870000.000017818063 262864330.277883529663 1 60430.852910195 2024-04-30T20:28:11.440811+00:00 19994330.277531176805 27870000.000061221421 262864330.277588695288 1 60430.852921757 2024-04-30T20:28:12.439825+00:00 19994330.277696441859 27869999.999988067895 262864330.277680814266 1 60430.852933379 2024-04-30T20:28:13.443983+00:00 19994330.277683477849 27869999.999982662499 262864330.277662426233 1 60430.852944960 2024-04-30T20:28:14.444583+00:00 19994330.277760017663 27869999.999959431589 262864330.277715772390 1 60430.852956602 2024-04-30T20:28:15.450429+00:00 19994330.277528341860 27870000.000003609806 262864330.277528256178 1 60430.852968059 2024-04-30T20:28:16.440305+00:00 19994330.277837675065 27870000.000008825213 262864330.277842789888 1 60430.852979627 2024-04-30T20:28:17.439831+00:00 19994330.277694124728 27870000.000020075589 262864330.277710527182 1 60430.852991150 2024-04-30T20:28:18.435335+00:00 19994330.277623027563 27869999.999991759658 262864330.277611106634 1 60430.853002672 2024-04-30T20:28:19.430863+00:00 19994330.277715865523 27870000.000002920628 262864330.277715086937 1 60430.853014312 2024-04-30T20:28:20.436532+00:00 19994330.277726907283 27869999.999964725226 262864330.277687937021 1 60430.853026072 2024-04-30T20:28:21.452570+00:00 19994330.277827888727 27870000.000034172088 262864330.277858376503 1 60430.853037470 2024-04-30T20:28:22.437438+00:00 19994330.277788192034 27869999.999998502433 262864330.277783006430 1 60430.853048998 2024-04-30T20:28:23.433453+00:00 19994330.277736701071 27870000.000007577240 262864330.277740567923 1 60430.853060590 2024-04-30T20:28:24.434943+00:00 19994330.277867060155 27870000.000008288771 262864330.277871638536 1 60430.853072159 2024-04-30T20:28:25.434509+00:00 19994330.277625259012 27870000.000033285469 262864330.277654856443 1 60430.853083696 2024-04-30T20:28:26.431352+00:00 19994330.277473572642 27870000.000016223639 262864330.277486085892 1 60430.853095316 2024-04-30T20:28:27.435322+00:00 19994330.277657058090 27869999.999985691160 262864330.277639061213 1 60430.853106916 2024-04-30T20:28:28.437527+00:00 19994330.277835641056 27870000.000040892512 262864330.277872830629 1 60430.853118461 2024-04-30T20:28:29.435002+00:00 19994330.277658626437 27870000.000002361834 262864330.277657270432 1 60430.853129998 2024-04-30T20:28:30.431862+00:00 19994330.277385853231 27869999.999932438135 262864330.277314603329 1 60430.853141619 2024-04-30T20:28:31.435896+00:00 19994330.277639269829 27869999.999939434230 262864330.277575016022 1 60430.853153147 2024-04-30T20:28:32.431915+00:00 19994330.277779158205 27869999.999991059303 262864330.277766525745 1 60430.853164835 2024-04-30T20:28:33.441775+00:00 19994330.277508333325 27869999.999998573214 262864330.277503192425 1 60430.853176375 2024-04-30T20:28:34.438811+00:00 19994330.277844458818 27870000.000035598874 262864330.277876347303 1 60430.853187871 2024-04-30T20:28:35.432075+00:00 19994330.277948047966 27870000.000007264316 262864330.277951627970 1 60430.853199458 2024-04-30T20:28:36.433150+00:00 19994330.277547527105 27869999.999995388091 262864330.277539223433 1 60430.853211114 2024-04-30T20:28:37.440255+00:00 19994330.277343235910 27869999.999958079308 262864330.277297616005 1 60430.853222611 2024-04-30T20:28:38.433570+00:00 19994330.277934372425 27869999.999999862164 262864330.277930527925 1 60430.853234206 2024-04-30T20:28:39.435416+00:00 19994330.277587678283 27869999.999994486570 262864330.277578473091 1 60430.853245802 2024-04-30T20:28:40.437257+00:00 19994330.277910634875 27870000.000019282103 262864330.277926206589 1 60430.853257344 2024-04-30T20:28:41.434499+00:00 19994330.277882166207 27870000.000032722950 262864330.277911186218 1 60430.853268865 2024-04-30T20:28:42.429895+00:00 19994330.277520012110 27869999.999983005226 262864330.277499318123 1 60430.853280488 2024-04-30T20:28:43.434201+00:00 19994330.277780301869 27869999.999991606921 262864330.277768194675 1 60430.853292079 2024-04-30T20:28:44.435629+00:00 19994330.277803216130 27869999.999978385866 262864330.277777910233 1 60430.853303713 2024-04-30T20:28:45.440814+00:00 19994330.277692511678 27870000.000066373497 262864330.277755200863 1 60430.853315161 2024-04-30T20:28:46.429901+00:00 19994330.277471933514 27869999.999982338399 262864330.277450561523 1 60430.853326753 2024-04-30T20:28:47.431449+00:00 19994330.277695301920 27869999.999969735742 262864330.277661323547 1 60430.853338328 2024-04-30T20:28:48.431537+00:00 19994330.277659598738 27869999.999991420656 262864330.277647316456 1 60430.853349949 2024-04-30T20:28:49.435619+00:00 19994330.277704246342 27869999.999995913357 262864330.277696460485 1 60430.853361483 2024-04-30T20:28:50.432109+00:00 19994330.277596898377 27869999.999984536320 262864330.277577728033 1 60430.853373056 2024-04-30T20:28:51.432084+00:00 19994330.277667623013 27870000.000020124018 262864330.277684032917 1 60430.853384615 2024-04-30T20:28:52.430746+00:00 19994330.277858190238 27870000.000022023916 262864330.277876526117 1 60430.853396180 2024-04-30T20:28:53.429940+00:00 19994330.277597282082 27870000.000005397946 262864330.277598977089 1 60430.853407818 2024-04-30T20:28:54.435441+00:00 19994330.277573507279 27869999.999955706298 262864330.277525514364 1 60430.853419327 2024-04-30T20:28:55.429838+00:00 19994330.277538821101 27870000.000014372170 262864330.277549505234 1 60430.853430918 2024-04-30T20:28:56.431329+00:00 19994330.277775455266 27870000.000006619841 262864330.277778387070 1 60430.853442496 2024-04-30T20:28:57.431651+00:00 19994330.277603499591 27870000.000007510185 262864330.277607321739 1 60430.853454077 2024-04-30T20:28:58.432206+00:00 19994330.277717288584 27869999.999994266778 262864330.277707874775 1 60430.853465631 2024-04-30T20:28:59.430504+00:00 19994330.277723100036 27870000.000003714114 262864330.277723133564 1 60430.853477247 2024-04-30T20:29:00.434135+00:00 19994330.277726627886 27869999.999934840947 262864330.277657777071 1 60430.853489003 2024-04-30T20:29:01.449825+00:00 19994330.277506191283 27870000.000013895333 262864330.277516394854 1 60430.853500481 2024-04-30T20:29:02.441562+00:00 19994330.277717810124 27870000.000033233315 262864330.277747333050 1 60430.853511955 2024-04-30T20:29:03.432877+00:00 19994330.277734842151 27869999.999997254461 262864330.277728408575 1 60430.853523517 2024-04-30T20:29:04.431841+00:00 19994330.277734942734 27870000.000054728240 262864330.277785956860 1 60430.853535139 2024-04-30T20:29:05.436062+00:00 19994330.277590613812 27869999.999968592077 262864330.277555495501 1 60430.853546728 2024-04-30T20:29:06.437296+00:00 19994330.277744255960 27869999.999959304929 262864330.277699857950 1 60430.853558323 2024-04-30T20:29:07.439096+00:00 19994330.277663666755 27869999.999981716275 262864330.277641683817 1 60430.853569829 2024-04-30T20:29:08.433251+00:00 19994330.277473051101 27869999.999980859458 262864330.277450233698 1 60430.853581426 2024-04-30T20:29:09.435176+00:00 19994330.277762208134 27870000.000005334616 262864330.277763843536 1 60430.853593037 2024-04-30T20:29:10.438372+00:00 19994330.277708988637 27870000.000028982759 262864330.277734249830 1 60430.853604577 2024-04-30T20:29:11.435497+00:00 19994330.277572639287 27870000.000040307641 262864330.277609229088 1 60430.853616135 2024-04-30T20:29:12.434085+00:00 19994330.277533255517 27869999.999961566180 262864330.277491122484 1 60430.853627700 2024-04-30T20:29:13.433272+00:00 19994330.277658149600 27869999.999995902181 262864330.277650356293 1 60430.853639300 2024-04-30T20:29:14.435470+00:00 19994330.277754213661 27869999.999976620078 262864330.277727156878 1 60430.853650822 2024-04-30T20:29:15.431002+00:00 19994330.277622852474 27869999.999996695668 262864330.277615845203 1 60430.853662429 2024-04-30T20:29:16.433882+00:00 19994330.277525480837 27869999.999992504716 262864330.277514278889 1 60430.853673968 2024-04-30T20:29:17.430809+00:00 19994330.277581658214 27869999.999987263232 262864330.277565240860 1 60430.853685535 2024-04-30T20:29:18.430283+00:00 19994330.277706619352 27870000.000025618821 262864330.277728557587 1 60430.853697190 2024-04-30T20:29:19.437206+00:00 19994330.277573168278 27870000.000024169683 262864330.277593642473 1 60430.853708688 2024-04-30T20:29:20.430657+00:00 19994330.277591228485 27869999.999937243760 262864330.277524769306 1 60430.853720247 2024-04-30T20:29:21.429304+00:00 19994330.277775865048 27869999.999994337559 262864330.277766495943 1 60430.853731836 2024-04-30T20:29:22.430671+00:00 19994330.277693562210 27870000.000062320381 262864330.277752190828 1 60430.853743417 2024-04-30T20:29:23.431261+00:00 19994330.277640402317 27869999.999978560954 262864330.277615278959 1 60430.853755000 2024-04-30T20:29:24.431998+00:00 19994330.277727246284 27870000.000038634986 262864330.277762174606 1 60430.853766581 2024-04-30T20:29:25.432626+00:00 19994330.277676858008 27869999.999975513667 262864330.277648657560 1 60430.853778160 2024-04-30T20:29:26.433025+00:00 19994330.277722060680 27870000.000031087548 262864330.277749449015 1 60430.853789783 2024-04-30T20:29:27.437204+00:00 19994330.277805816382 27869999.999958891422 262864330.277761012316 1 60430.853801296 2024-04-30T20:29:28.431972+00:00 19994330.277636561543 27870000.000023987144 262864330.277656853199 1 60430.853812926 2024-04-30T20:29:29.436843+00:00 19994330.277878116816 27870000.000006075948 262864330.277880489826 1 60430.853824441 2024-04-30T20:29:30.431746+00:00 19994330.277629159391 27870000.000031683594 262864330.277657151222 1 60430.853836029 2024-04-30T20:29:31.432919+00:00 19994330.277644321322 27869999.999977447093 262864330.277618050575 1 60430.853847590 2024-04-30T20:29:32.431820+00:00 19994330.277314897627 27870000.000025209039 262864330.277336418629 1 60430.853859168 2024-04-30T20:29:33.432168+00:00 19994330.277756024152 27870000.000025093555 262864330.277777433395 1 60430.853870770 2024-04-30T20:29:34.434532+00:00 19994330.277809858322 27870000.000039603561 262864330.277845770121 1 60430.853882392 2024-04-30T20:29:35.438664+00:00 19994330.277681156993 27870000.000001132488 262864330.277678608894 1 60430.853893895 2024-04-30T20:29:36.432519+00:00 19994330.277698293328 27870000.000001259148 262864330.277695834637 1 60430.853905437 2024-04-30T20:29:37.429757+00:00 19994330.277478650212 27870000.000021032989 262864330.277495980263 1 60430.853917053 2024-04-30T20:29:38.433350+00:00 19994330.277548987418 27870000.000066075474 262864330.277611374855 1 60430.853928696 2024-04-30T20:29:39.439366+00:00 19994330.277502719313 27869999.999985445291 262864330.277484476566 1 60430.853940160 2024-04-30T20:29:40.429850+00:00 19994330.277742095292 27869999.999979007989 262864330.277717411518 1 60430.853951771 2024-04-30T20:29:41.432993+00:00 19994330.277325399220 27870000.000008765608 262864330.277330458164 1 60430.853963379 2024-04-30T20:29:42.435912+00:00 19994330.277730565518 27870000.000001728535 262864330.277728587389 1 60430.853974891 2024-04-30T20:29:43.430614+00:00 19994330.277753207833 27869999.999984439462 262864330.277733951807 1 60430.853986464 2024-04-30T20:29:44.430515+00:00 19994330.277700461447 27869999.999966125935 262864330.277662873268 1 60430.853998062 2024-04-30T20:29:45.432559+00:00 19994330.277653042227 27869999.999951366335 262864330.277600705624 1 60430.854009613 2024-04-30T20:29:46.430611+00:00 19994330.277809493244 27869999.999997492880 262864330.277803301811 1 60430.854021227 2024-04-30T20:29:47.433987+00:00 19994330.277617886662 27870000.000011023134 262864330.277625203133 1 60430.854032802 2024-04-30T20:29:48.434138+00:00 19994330.277690019459 27869999.999933376908 262864330.277619689703 1 60430.854044443 2024-04-30T20:29:49.439924+00:00 19994330.277700249106 27870000.000077463686 262864330.277774006128 1 60430.854055924 2024-04-30T20:29:50.431837+00:00 19994330.277559328824 27869999.999939404428 262864330.277495056391 1 60430.854067546 2024-04-30T20:29:51.435997+00:00 19994330.277672011405 27870000.000009607524 262864330.277677923441 1 60430.854079080 2024-04-30T20:29:52.432485+00:00 19994330.277577422559 27869999.999958395958 262864330.277532130480 1 60430.854090632 2024-04-30T20:29:53.430625+00:00 19994330.277848009020 27870000.000072363764 262864330.277916669846 1 60430.854102219 2024-04-30T20:29:54.431710+00:00 19994330.277594339103 27870000.000001203269 262864330.277591824532 1 60430.854113796 2024-04-30T20:29:55.432001+00:00 19994330.277717221528 27870000.000010360032 262864330.277723908424 1 60430.854125357 2024-04-30T20:29:56.430842+00:00 19994330.277828264982 27869999.999973028898 262864330.277797609568 1 60430.854136954 2024-04-30T20:29:57.432816+00:00 19994330.277680892497 27869999.999945886433 262864330.277623087168 1 60430.854148513 2024-04-30T20:29:58.431530+00:00 19994330.277644220740 27869999.999951828271 262864330.277592360973 1 60430.854160100 2024-04-30T20:29:59.432666+00:00 19994330.277471777052 27870000.000053782016 262864330.277521878481 1 60430.854171660 2024-04-30T20:30:00.431428+00:00 19994330.277863159776 27870000.000025767833 262864330.277885258198 1 60430.854183707 2024-04-30T20:30:01.472278+00:00 19994330.277748998255 27869999.999994833022 262864330.277740150690 1 60430.854195070 2024-04-30T20:30:02.454105+00:00 19994330.277689129114 27869999.999990940094 262864330.277676373720 1 60430.854206518 2024-04-30T20:30:03.443134+00:00 19994330.277673080564 27870000.000002708286 262864330.277672111988 1 60430.854218097 2024-04-30T20:30:04.443579+00:00 19994330.277763217688 27869999.999950047582 262864330.277709573507 1 60430.854229874 2024-04-30T20:30:05.461141+00:00 19994330.277465689927 27869999.999990627170 262864330.277452647686 1 60430.854241370 2024-04-30T20:30:06.454357+00:00 19994330.277516305447 27870000.000042710453 262864330.277555316687 1 60430.854252865 2024-04-30T20:30:07.447487+00:00 19994330.277780707926 27869999.999988876283 262864330.277765899897 1 60430.854264351 2024-04-30T20:30:08.439899+00:00 19994330.277808900923 27870000.000010669231 262864330.277815878391 1 60430.854276099 2024-04-30T20:30:09.454921+00:00 19994330.277646906674 27870000.000001471490 262864330.277644664049 1 60430.854287621 2024-04-30T20:30:10.450460+00:00 19994330.277704101056 27870000.000014770776 262864330.277715176344 1 60430.854299090 2024-04-30T20:30:11.441357+00:00 19994330.277491755784 27870000.000032994896 262864330.277521044016 1 60430.854310732 2024-04-30T20:30:12.447277+00:00 19994330.277844984084 27869999.999992098659 262864330.277833402157 1 60430.854322388 2024-04-30T20:30:13.454359+00:00 19994330.277629230171 27870000.000012297183 262864330.277637839317 1 60430.854333858 2024-04-30T20:30:14.445319+00:00 19994330.277517244220 27869999.999979503453 262864330.277493059635 1 60430.854345411 2024-04-30T20:30:15.443515+00:00 19994330.277693267912 27869999.999963831156 262864330.277653396130 1 60430.854356957 2024-04-30T20:30:16.441064+00:00 19994330.277694005519 27869999.999997351319 262864330.277687668800 1 60430.854368455 2024-04-30T20:30:17.434490+00:00 19994330.277759447694 27869999.999999530613 262864330.277755260468 1 60430.854380248 2024-04-30T20:30:18.453396+00:00 19994330.277381274849 27869999.999994054437 262864330.277371615171 1 60430.854391749 2024-04-30T20:30:19.447140+00:00 19994330.277714662254 27869999.999988704920 262864330.277699679136 1 60430.854403262 2024-04-30T20:30:20.441886+00:00 19994330.277823917568 27870000.000008571893 262864330.277828812599 1 60430.854414827 2024-04-30T20:30:21.441092+00:00 19994330.277807392180 27869999.999979782850 262864330.277783483267 1 60430.854426348 2024-04-30T20:30:22.436473+00:00 19994330.277773667127 27869999.999981716275 262864330.277751684189 1 60430.854437878 2024-04-30T20:30:23.432664+00:00 19994330.277764908969 27870000.000016681850 262864330.277777910233 1 60430.854449466 2024-04-30T20:30:24.433844+00:00 19994330.277659252286 27870000.000002451241 262864330.277657985687 1 60430.854461101 2024-04-30T20:30:25.439140+00:00 19994330.277547758073 27870000.000042136759 262864330.277586191893 1 60430.854472642 2024-04-30T20:30:26.436236+00:00 19994330.277787070721 27870000.000007666647 262864330.277791023254 1 60430.854484222 2024-04-30T20:30:27.436769+00:00 19994330.277554046363 27869999.999983672053 262864330.277534008026 1 60430.854495805 2024-04-30T20:30:28.437511+00:00 19994330.277652975172 27869999.999959331006 262864330.277608603239 1 60430.854507414 2024-04-30T20:30:29.440529+00:00 19994330.277530226856 27869999.999916847795 262864330.277443379164 1 60430.854519014 2024-04-30T20:30:30.442789+00:00 19994330.277840051800 27870000.000014115125 262864330.277850478888 1 60430.854530558 2024-04-30T20:30:31.440209+00:00 19994330.278017077595 27870000.000000793487 262864330.278014183044 1 60430.854542079 2024-04-30T20:30:32.435638+00:00 19994330.277658279985 27869999.999996639788 262864330.277651220560 1 60430.854553632 2024-04-30T20:30:33.433802+00:00 19994330.277680017054 27869999.999967630953 262864330.277643948793 1 60430.854565169 2024-04-30T20:30:34.430619+00:00 19994330.277623124421 27870000.000081513077 262864330.277700930834 1 60430.854576821 2024-04-30T20:30:35.437301+00:00 19994330.277811657637 27869999.999996934086 262864330.277804881334 1 60430.854588337 2024-04-30T20:30:36.432307+00:00 19994330.277606721967 27869999.999969135970 262864330.277572154999 1 60430.854599898 2024-04-30T20:30:37.431197+00:00 19994330.277548324317 27869999.999950163066 262864330.277494788170 1 60430.854611507 2024-04-30T20:30:38.434158+00:00 19994330.277749009430 27869999.999977383763 262864330.277722686529 1 60430.854623154 2024-04-30T20:30:39.440527+00:00 19994330.277937956154 27870000.000030200928 262864330.277964442968 1 60430.854634973 2024-04-30T20:30:40.461670+00:00 19994330.277657188475 27869999.999990586191 262864330.277644068003 1 60430.854646191 2024-04-30T20:30:41.430861+00:00 19994330.277780842036 27870000.000011287630 262864330.277788430452 1 60430.854657804 2024-04-30T20:30:42.434261+00:00 19994330.277797497809 27870000.000025708228 262864330.277819514275 1 60430.854669491 2024-04-30T20:30:43.443988+00:00 19994330.277622047812 27869999.999985352159 262864330.277603685856 1 60430.854681206 2024-04-30T20:30:44.456183+00:00 19994330.277574922889 27870000.000028613955 262864330.277599841356 1 60430.854692592 2024-04-30T20:30:45.439991+00:00 19994330.277703106403 27869999.999980762601 262864330.277680158615 1 60430.854704124 2024-04-30T20:30:46.436303+00:00 19994330.277807746083 27870000.000060744584 262864330.277864784002 1 60430.854715765 2024-04-30T20:30:47.442097+00:00 19994330.277471896261 27869999.999958101660 262864330.277426302433 1 60430.854727330 2024-04-30T20:30:48.441300+00:00 19994330.277673102915 27869999.999929003417 262864330.277598410845 1 60430.854739025 2024-04-30T20:30:49.451748+00:00 19994330.277712527663 27869999.999994695187 262864330.277703523636 1 60430.854750438 2024-04-30T20:30:50.437794+00:00 19994330.277738783509 27870000.000009533018 262864330.277744621038 1 60430.854761951 2024-04-30T20:30:51.432521+00:00 19994330.277657002211 27870000.000029575080 262864330.277682870626 1 60430.854773522 2024-04-30T20:30:52.432305+00:00 19994330.277677644044 27869999.999980989844 262864330.277654945850 1 60430.854785099 2024-04-30T20:30:53.432574+00:00 19994330.277771152556 27870000.000049743801 262864330.277817189693 1 60430.854796686 2024-04-30T20:30:54.433694+00:00 19994330.277469955385 27870000.000000271946 262864330.277466535568 1 60430.854808235 2024-04-30T20:30:55.431520+00:00 19994330.277856957167 27869999.999960917979 262864330.277814179659 1 60430.854819842 2024-04-30T20:30:56.434352+00:00 19994330.277590334415 27870000.000001367182 262864330.277588009834 1 60430.854831392 2024-04-30T20:30:57.432298+00:00 19994330.277572702616 27870000.000021539629 262864330.277590543032 1 60430.854842957 2024-04-30T20:30:58.431505+00:00 19994330.277556307614 27869999.999958030879 262864330.277510643005 1 60430.854854616 2024-04-30T20:30:59.438838+00:00 19994330.277852561325 27870000.000024214387 262864330.277873069048 1 60430.854866125 2024-04-30T20:31:00.433162+00:00 19994330.277720768005 27869999.999984078109 262864330.277701169252 1 60430.854877920 2024-04-30T20:31:01.452300+00:00 19994330.277656465769 27870000.000003986061 262864330.277656763792 1 60430.854889257 2024-04-30T20:31:02.431777+00:00 19994330.277923963964 27870000.000002533197 262864330.277922809124 1 60430.854900899 2024-04-30T20:31:03.437677+00:00 19994330.277607526630 27869999.999996632338 262864330.277600467205 1 60430.854912457 2024-04-30T20:31:04.436291+00:00 19994330.277599293739 27870000.000007789582 262864330.277603387833 1 60430.854924010 2024-04-30T20:31:05.434488+00:00 19994330.277571737766 27869999.999992977828 262864330.277561008930 1 60430.854935567 2024-04-30T20:31:06.433004+00:00 19994330.277865767479 27870000.000046610832 262864330.277908682823 1 60430.854947179 2024-04-30T20:31:07.436282+00:00 19994330.277693592012 27870000.000044047832 262864330.277733951807 1 60430.854958778 2024-04-30T20:31:08.438460+00:00 19994330.277730941772 27870000.000018972903 262864330.277746230364 1 60430.854970366 2024-04-30T20:31:09.439626+00:00 19994330.277417317033 27869999.999957785010 262864330.277371406555 1 60430.854981972 2024-04-30T20:31:10.442398+00:00 19994330.277720876038 27869999.999987006187 262864330.277704179287 1 60430.854993571 2024-04-30T20:31:11.444546+00:00 19994330.277798514813 27869999.999974332750 262864330.277769148350 1 60430.855005027 2024-04-30T20:31:12.434351+00:00 19994330.277729555964 27870000.000015214086 262864330.277741074562 1 60430.855016601 2024-04-30T20:31:13.434364+00:00 19994330.277790404856 27869999.999995134771 262864330.277781844139 1 60430.855028222 2024-04-30T20:31:14.438380+00:00 19994330.277401227504 27869999.999970331788 262864330.277367860079 1 60430.855039759 2024-04-30T20:31:15.435123+00:00 19994330.277740005404 27869999.999979972839 262864330.277716279030 1 60430.855051334 2024-04-30T20:31:16.435215+00:00 19994330.277837373316 27869999.999980174005 262864330.277813851833 1 60430.855062922 2024-04-30T20:31:17.436429+00:00 19994330.277562227100 27869999.999981511384 262864330.277540057898 1 60430.855074437 2024-04-30T20:31:18.431393+00:00 19994330.277777701616 27869999.999977331609 262864330.277751326561 1 60430.855086113 2024-04-30T20:31:19.440139+00:00 19994330.277542021126 27870000.000012546778 262864330.277550876141 1 60430.855097674 2024-04-30T20:31:20.439029+00:00 19994330.277676712722 27870000.000003311783 262864330.277676314116 1 60430.855109171 2024-04-30T20:31:21.432371+00:00 19994330.277856461704 27870000.000024650246 262864330.277877420187 1 60430.855120749 2024-04-30T20:31:22.432731+00:00 19994330.277689699084 27869999.999982658774 262864330.277668654919 1 60430.855132372 2024-04-30T20:31:23.436943+00:00 19994330.277848899364 27870000.000003576279 262864330.277848780155 1 60430.855143929 2024-04-30T20:31:24.435463+00:00 19994330.277799177915 27869999.999975785613 262864330.277771294117 1 60430.855155475 2024-04-30T20:31:25.433014+00:00 19994330.277813885361 27870000.000037360936 262864330.277847558260 1 60430.855167038 2024-04-30T20:31:26.432113+00:00 19994330.277732565999 27870000.000011824071 262864330.277740716934 1 60430.855178616 2024-04-30T20:31:27.432427+00:00 19994330.277728654444 27869999.999986067414 262864330.277711004019 1 60430.855190192 2024-04-30T20:31:28.432610+00:00 19994330.277472369373 27869999.999998841435 262864330.277467519045 1 60430.855201846 2024-04-30T20:31:29.439503+00:00 19994330.277807343751 27869999.999953836203 262864330.277757495642 1 60430.855213317 2024-04-30T20:31:30.430618+00:00 19994330.277685802430 27869999.999976109713 262864330.277658194304 1 60430.855224922 2024-04-30T20:31:31.433283+00:00 19994330.277707528323 27870000.000013042241 262864330.277716875076 1 60430.855236465 2024-04-30T20:31:32.430586+00:00 19994330.277472343296 27869999.999958522618 262864330.277427166700 1 60430.855248034 2024-04-30T20:31:33.430181+00:00 19994330.277782589197 27869999.999994739890 262864330.277773648500 1 60430.855259653 2024-04-30T20:31:34.434047+00:00 19994330.277598824352 27869999.999982744455 262864330.277577877045 1 60430.855271211 2024-04-30T20:31:35.432609+00:00 19994330.277668267488 27870000.000039424747 262864330.277704000473 1 60430.855282810 2024-04-30T20:31:36.434738+00:00 19994330.277736626565 27869999.999991059303 262864330.277723997831 1 60430.855294369 2024-04-30T20:31:37.433476+00:00 19994330.277641389519 27869999.999996155500 262864330.277633845806 1 60430.855305913 2024-04-30T20:31:38.430925+00:00 19994330.277649849653 27870000.000033542514 262864330.277679711580 1 60430.855317500 2024-04-30T20:31:39.431985+00:00 19994330.277768686414 27870000.000035375357 262864330.277800381184 1 60430.855329073 2024-04-30T20:31:40.431867+00:00 19994330.277775064111 27869999.999973990023 262864330.277745366096 1 60430.855340631 2024-04-30T20:31:41.430518+00:00 19994330.277708880603 27869999.999967232347 262864330.277672410011 1 60430.855352204 2024-04-30T20:31:42.430431+00:00 19994330.277402244508 27870000.000016037375 262864330.277414590120 1 60430.855363878 2024-04-30T20:31:43.439081+00:00 19994330.277637425810 27869999.999981712550 262864330.277615427971 1 60430.855375391 2024-04-30T20:31:44.433843+00:00 19994330.277608189732 27870000.000018421561 262864330.277622908354 1 60430.855387035 2024-04-30T20:31:45.439811+00:00 19994330.277614537627 27869999.999983366579 262864330.277594208717 1 60430.855398509 2024-04-30T20:31:46.431130+00:00 19994330.277895532548 27870000.000052183867 262864330.277944028378 1 60430.855410157 2024-04-30T20:31:47.437541+00:00 19994330.277611300349 27870000.000014800578 262864330.277622401714 1 60430.855421746 2024-04-30T20:31:48.438817+00:00 19994330.277754932642 27869999.999978870153 262864330.277730107307 1 60430.855433336 2024-04-30T20:31:49.440284+00:00 19994330.277624756098 27870000.000002548099 262864330.277623623610 1 60430.855444867 2024-04-30T20:31:50.436536+00:00 19994330.277703732252 27870000.000011730939 262864330.277711778879 1 60430.855456382 2024-04-30T20:31:51.431427+00:00 19994330.277710415423 27870000.000068008900 262864330.277774721384 1 60430.855467970 2024-04-30T20:31:52.432553+00:00 19994330.277710575610 27869999.999949060380 262864330.277655959129 1 60430.855479536 2024-04-30T20:31:53.431884+00:00 19994330.277722548693 27869999.999972637743 262864330.277691483498 1 60430.855491120 2024-04-30T20:31:54.432812+00:00 19994330.277749482542 27869999.999982185662 262864330.277727961540 1 60430.855502707 2024-04-30T20:31:55.433867+00:00 19994330.277422722429 27870000.000016760081 262864330.277435779572 1 60430.855514233 2024-04-30T20:31:56.429781+00:00 19994330.277490787208 27869999.999987486750 262864330.277474582195 1 60430.855525848 2024-04-30T20:31:57.433264+00:00 19994330.277767043561 27870000.000052899122 262864330.277816236019 1 60430.855537445 2024-04-30T20:31:58.435233+00:00 19994330.277761086822 27870000.000004243106 262864330.277761638165 1 60430.855549138 2024-04-30T20:31:59.445505+00:00 19994330.277591835707 27869999.999990783632 262864330.277578920126 1 60430.855560556 2024-04-30T20:32:00.432043+00:00 19994330.277540814131 27870000.000020422041 262864330.277557522058 1 60430.855572507 2024-04-30T20:32:01.464572+00:00 19994330.277629110962 27870000.000022694468 262864330.277648121119 1 60430.855583816 2024-04-30T20:32:02.441709+00:00 19994330.277586922050 27869999.999990243465 262864330.277573466301 1 60430.855595387 2024-04-30T20:32:03.441389+00:00 19994330.277700390667 27870000.000049993396 262864330.277746707201 1 60430.855606962 2024-04-30T20:32:04.441532+00:00 19994330.277714539319 27869999.999987982213 262864330.277698844671 1 60430.855618547 2024-04-30T20:32:05.442472+00:00 19994330.277648486197 27869999.999980699271 262864330.277625471354 1 60430.855630090 2024-04-30T20:32:06.439713+00:00 19994330.277601107955 27869999.999949831516 262864330.277547240257 1 60430.855641729 2024-04-30T20:32:07.445404+00:00 19994330.277626451105 27870000.000004984438 262864330.277627736330 1 60430.855653229 2024-04-30T20:32:08.439010+00:00 19994330.277671277523 27869999.999962136149 262864330.277629733086 1 60430.855665137 2024-04-30T20:32:09.467820+00:00 19994330.277885455638 27870000.000011879951 262864330.277893662453 1 60430.855676400 2024-04-30T20:32:10.440944+00:00 19994330.277710895985 27869999.999992441386 262864330.277699619532 1 60430.855688066 2024-04-30T20:32:11.448937+00:00 19994330.277745053172 27869999.999967824668 262864330.277709186077 1 60430.855699606 2024-04-30T20:32:12.445966+00:00 19994330.277625434101 27870000.000027637929 262864330.277649372816 1 60430.855711262 2024-04-30T20:32:13.453015+00:00 19994330.277644056827 27869999.999986194074 262864330.277626574039 1 60430.855722763 2024-04-30T20:32:14.446669+00:00 19994330.277718745172 27869999.999992962927 262864330.277708023787 1 60430.855734321 2024-04-30T20:32:15.445351+00:00 19994330.277730792761 27870000.000015195459 262864330.277742296457 1 60430.855745913 2024-04-30T20:32:16.446890+00:00 19994330.277517583221 27869999.999973773956 262864330.277487665415 1 60430.855757408 2024-04-30T20:32:17.440067+00:00 19994330.277806259692 27870000.000004563481 262864330.277807116508 1 60430.855768964 2024-04-30T20:32:18.438498+00:00 19994330.277741320431 27869999.999943021685 262864330.277680635452 1 60430.855780493 2024-04-30T20:32:19.434607+00:00 19994330.277569472790 27870000.000005852431 262864330.277571618557 1 60430.855792037 2024-04-30T20:32:20.432021+00:00 19994330.277885876596 27870000.000043321401 262864330.277925521135 1 60430.855803609 2024-04-30T20:32:21.431823+00:00 19994330.277642406523 27869999.999999489635 262864330.277638196945 1 60430.855815277 2024-04-30T20:32:22.439978+00:00 19994330.277671221644 27870000.000003919005 262864330.277671456337 1 60430.855826763 2024-04-30T20:32:23.432333+00:00 19994330.277718830854 27869999.999988663942 262864330.277703821659 1 60430.855838350 2024-04-30T20:32:24.433440+00:00 19994330.277672372758 27870000.000004775822 262864330.277673453093 1 60430.855849936 2024-04-30T20:32:25.434457+00:00 19994330.277631625533 27870000.000075802207 262864330.277703762054 1 60430.855861469 2024-04-30T20:32:26.430903+00:00 19994330.277602434158 27870000.000001374632 262864330.277600109577 1 60430.855873048 2024-04-30T20:32:27.431346+00:00 19994330.277550999075 27870000.000023379922 262864330.277570664883 1 60430.855884613 2024-04-30T20:32:28.430599+00:00 19994330.277558043599 27870000.000005040318 262864330.277559399605 1 60430.855896225 2024-04-30T20:32:29.433871+00:00 19994330.277834989130 27869999.999981012195 262864330.277812302113 1 60430.855907754 2024-04-30T20:32:30.429918+00:00 19994330.277564842254 27869999.999993667006 262864330.277554839849 1 60430.855919365 2024-04-30T20:32:31.433157+00:00 19994330.277667764574 27869999.999986927956 262864330.277650982141 1 60430.855930970 2024-04-30T20:32:32.435830+00:00 19994330.277706675231 27869999.999991796911 262864330.277694791555 1 60430.855942503 2024-04-30T20:32:33.432246+00:00 19994330.277820531279 27869999.999990623444 262864330.277807444334 1 60430.855954089 2024-04-30T20:32:34.433252+00:00 19994330.277601514012 27869999.999990496784 262864330.277588307858 1 60430.855965649 2024-04-30T20:32:35.432030+00:00 19994330.277780778706 27870000.000001098961 262864330.277778178453 1 60430.855977209 2024-04-30T20:32:36.430887+00:00 19994330.277514014393 27869999.999958936125 262864330.277469247580 1 60430.855988771 2024-04-30T20:32:37.429820+00:00 19994330.277831185609 27870000.000019900501 262864330.277847409248 1 60430.856000375 2024-04-30T20:32:38.432398+00:00 19994330.277787391096 27870000.000013496727 262864330.277797192335 1 60430.856012010 2024-04-30T20:32:39.437670+00:00 19994330.277645993978 27869999.999987956136 262864330.277630269527 1 60430.856023528 2024-04-30T20:32:40.432841+00:00 19994330.277855664492 27870000.000001411885 262864330.277853369713 1 60430.856035092 2024-04-30T20:32:41.431956+00:00 19994330.277636650950 27870000.000003498048 262864330.277636438608 1 60430.856046690 2024-04-30T20:32:42.433987+00:00 19994330.277797263116 27870000.000078260899 262864330.277871817350 1 60430.856058296 2024-04-30T20:32:43.436793+00:00 19994330.277634974569 27870000.000016998500 262864330.277648270130 1 60430.856069812 2024-04-30T20:32:44.431739+00:00 19994330.277677062899 27869999.999989051372 262864330.277662426233 1 60430.856081564 2024-04-30T20:32:45.447150+00:00 19994330.277605514973 27869999.999968141317 262864330.277569949627 1 60430.856093058 2024-04-30T20:32:46.440193+00:00 19994330.277931924909 27869999.999999716878 262864330.277927935123 1 60430.856104562 2024-04-30T20:32:47.434162+00:00 19994330.277495380491 27870000.000040799379 262864330.277532488108 1 60430.856116111 2024-04-30T20:32:48.432012+00:00 19994330.277816444635 27870000.000017829239 262864330.277830570936 1 60430.856128282 2024-04-30T20:32:49.483562+00:00 19994330.277546428144 27869999.999980285764 262864330.277523010969 1 60430.856139459 2024-04-30T20:32:50.449222+00:00 19994330.277670796961 27870000.000006537884 262864330.277673631907 1 60430.856151028 2024-04-30T20:32:51.448763+00:00 19994330.277558375150 27869999.999960221350 262864330.277514904737 1 60430.856162443 2024-04-30T20:32:52.435079+00:00 19994330.277615845203 27870000.000036183745 262864330.277648329735 1 60430.856174009 2024-04-30T20:32:53.434393+00:00 19994330.277606494725 27870000.000043507665 262864330.277646303177 1 60430.856185655 2024-04-30T20:32:54.440569+00:00 19994330.277857754380 27869999.999988306314 262864330.277842372656 1 60430.856197213 2024-04-30T20:32:55.439242+00:00 19994330.277394883335 27869999.999983470887 262864330.277374655008 1 60430.856208883 2024-04-30T20:32:56.447465+00:00 19994330.277629308403 27869999.999990768731 262864330.277616381645 1 60430.856220301 2024-04-30T20:32:57.434042+00:00 19994330.277658235282 27870000.000011350960 262864330.277665883303 1 60430.856231960 2024-04-30T20:32:58.441302+00:00 19994330.277895826846 27870000.000035922974 262864330.277928054333 1 60430.856243831 2024-04-30T20:32:59.467031+00:00 19994330.277643114328 27869999.999976791441 262864330.277616202831 1 60430.856255199 2024-04-30T20:33:00.449177+00:00 19994330.277661480010 27869999.999995533377 262864330.277653306723 1 60430.856267071 2024-04-30T20:33:01.474963+00:00 19994330.277584865689 27869999.999961256981 262864330.277542412281 1 60430.856278202 2024-04-30T20:33:02.436717+00:00 19994330.277823038399 27869999.999974470586 262864330.277793794870 1 60430.856289756 2024-04-30T20:33:03.434936+00:00 19994330.277544341981 27869999.999989043921 262864330.277529686689 1 60430.856301348 2024-04-30T20:33:04.436431+00:00 19994330.277547746897 27870000.000027175993 262864330.277571231127 1 60430.856312898 2024-04-30T20:33:05.434356+00:00 19994330.277592182159 27870000.000007849187 262864330.277596324682 1 60430.856324517 2024-04-30T20:33:06.438245+00:00 19994330.277848318219 27869999.999965921044 262864330.277810513973 1 60430.856336068 2024-04-30T20:33:07.436286+00:00 19994330.277639225125 27870000.000021174550 262864330.277656674385 1 60430.856347641 2024-04-30T20:33:08.436151+00:00 19994330.277803953737 27869999.999986287206 262864330.277786552906 1 60430.856359175 2024-04-30T20:33:09.432703+00:00 19994330.277564726770 27870000.000028047711 262864330.277589082718 1 60430.856370736 2024-04-30T20:33:10.431588+00:00 19994330.277812018991 27870000.000032640994 262864330.277840971947 1 60430.856382397 2024-04-30T20:33:11.439137+00:00 19994330.277727760375 27870000.000036649406 262864330.277760714293 1 60430.856393937 2024-04-30T20:33:12.436121+00:00 19994330.277470886707 27869999.999962367117 262864330.277429550886 1 60430.856405546 2024-04-30T20:33:13.439180+00:00 19994330.277811814100 27870000.000015161932 262864330.277823299170 1 60430.856417116 2024-04-30T20:33:14.438789+00:00 19994330.277721911669 27869999.999982152134 262864330.277700364590 1 60430.856428658 2024-04-30T20:33:15.436077+00:00 19994330.277691874653 27869999.999974224716 262864330.277662396431 1 60430.856440222 2024-04-30T20:33:16.435220+00:00 19994330.277806740254 27869999.999953415245 262864330.277756452560 1 60430.856451785 2024-04-30T20:33:17.434193+00:00 19994330.277598675340 27870000.000017229468 262864330.277612209320 1 60430.856463357 2024-04-30T20:33:18.434031+00:00 19994330.277501765639 27869999.999997593462 262864330.277495652437 1 60430.856474929 2024-04-30T20:33:19.433930+00:00 19994330.277593143284 27869999.999988399446 262864330.277577847242 1 60430.856486469 2024-04-30T20:33:20.430883+00:00 19994330.277753211558 27870000.000009678304 262864330.277759194374 1 60430.856498048 2024-04-30T20:33:21.431330+00:00 19994330.277743000537 27869999.999981295317 262864330.277720600367 1 60430.856509638 2024-04-30T20:33:22.432764+00:00 19994330.277691431344 27870000.000084228814 262864330.277771949768 1 60430.856521201 2024-04-30T20:33:23.431753+00:00 19994330.277811292559 27869999.999990675598 262864330.277798265219 1 60430.856532808 2024-04-30T20:33:24.434590+00:00 19994330.277211260051 27870000.000037547201 262864330.277245104313 1 60430.856544345 2024-04-30T20:33:25.431373+00:00 19994330.277801372111 27870000.000008139759 262864330.277805805206 1 60430.856555944 2024-04-30T20:33:26.433612+00:00 19994330.277629379183 27869999.999978922307 262864330.277604609728 1 60430.856567479 2024-04-30T20:33:27.430176+00:00 19994330.277711570263 27870000.000036917627 262864330.277744799852 1 60430.856579058 2024-04-30T20:33:28.430615+00:00 19994330.277669735253 27870000.000030498952 262864330.277696520090 1 60430.856590681 2024-04-30T20:33:29.434805+00:00 19994330.277677934617 27869999.999989073724 262864330.277663290501 1 60430.856602277 2024-04-30T20:33:30.436698+00:00 19994330.277571033686 27869999.999999072403 262864330.277566403151 1 60430.856613811 2024-04-30T20:33:31.433283+00:00 19994330.277697086334 27870000.000002831221 262864330.277696222067 1 60430.856625392 2024-04-30T20:33:32.433825+00:00 19994330.277527898550 27870000.000002365559 262864330.277526557446 1 60430.856636933 2024-04-30T20:33:33.431006+00:00 19994330.277692425996 27870000.000040479004 262864330.277729213238 1 60430.856648489 2024-04-30T20:33:34.429477+00:00 19994330.277576874942 27869999.999967556447 262864330.277540713549 1 60430.856660145 2024-04-30T20:33:35.436533+00:00 19994330.277834933251 27869999.999988086522 262864330.277819305658 1 60430.856671707 2024-04-30T20:33:36.435450+00:00 19994330.277711197734 27869999.999997314066 262864330.277704834938 1 60430.856683454 2024-04-30T20:33:37.450443+00:00 19994330.277743373066 27870000.000033836812 262864330.277773499489 1 60430.856694979 2024-04-30T20:33:38.446167+00:00 19994330.277309250087 27869999.999988056719 262864330.277293592691 1 60430.856706640 2024-04-30T20:33:39.453659+00:00 19994330.277524046600 27869999.999978791922 262864330.277499139309 1 60430.856718061 2024-04-30T20:33:40.440521+00:00 19994330.277646496892 27869999.999971259385 262864330.277614057064 1 60430.856729616 2024-04-30T20:33:41.438877+00:00 19994330.277934033424 27869999.999987076968 262864330.277917414904 1 60430.856741204 2024-04-30T20:33:42.440050+00:00 19994330.277566973120 27870000.000027965754 262864330.277591228485 1 60430.856752817 2024-04-30T20:33:43.443394+00:00 19994330.277434945107 27869999.999979175627 262864330.277410417795 1 60430.856764534 2024-04-30T20:33:44.455716+00:00 19994330.277867592871 27869999.999992899597 262864330.277856796980 1 60430.856775849 2024-04-30T20:33:45.433353+00:00 19994330.277739983052 27869999.999999810010 262864330.277736097574 1 60430.856787529 2024-04-30T20:33:46.442544+00:00 19994330.277423068881 27870000.000012122095 262864330.277431488037 1 60430.856799102 2024-04-30T20:33:47.442392+00:00 19994330.277760073543 27869999.999983523041 262864330.277739882469 1 60430.856810593 2024-04-30T20:33:48.435227+00:00 19994330.277741853148 27869999.999984838068 262864330.277722984552 1 60430.856822136 2024-04-30T20:33:49.432593+00:00 19994330.277863793075 27869999.999998930842 262864330.277859032154 1 60430.856833694 2024-04-30T20:33:50.431166+00:00 19994330.277628436685 27869999.999947946519 262864330.277572691441 1 60430.856845374 2024-04-30T20:33:51.440357+00:00 19994330.277632120997 27870000.000063266605 262864330.277691692114 1 60430.856856944 2024-04-30T20:33:52.439971+00:00 19994330.277527801692 27869999.999966494739 262864330.277490615845 1 60430.856868602 2024-04-30T20:33:53.447256+00:00 19994330.277845561504 27870000.000017747283 262864330.277859628201 1 60430.856880169 2024-04-30T20:33:54.446589+00:00 19994330.277786422521 27870000.000020764768 262864330.277803510427 1 60430.856891628 2024-04-30T20:33:55.436662+00:00 19994330.277740944177 27869999.999963469803 262864330.277700722218 1 60430.856903148 2024-04-30T20:33:56.432014+00:00 19994330.277635853738 27870000.000049274415 262864330.277681410313 1 60430.856914908 2024-04-30T20:33:57.448076+00:00 19994330.277687273920 27869999.999962363392 262864330.277645945549 1 60430.856926428 2024-04-30T20:33:58.443367+00:00 19994330.277548886836 27870000.000018417835 262864330.277563601732 1 60430.856937967 2024-04-30T20:33:59.440381+00:00 19994330.277698654681 27870000.000028058887 262864330.277723044157 1 60430.856949624 2024-04-30T20:34:00.447536+00:00 19994330.277704544365 27869999.999998565763 262864330.277699410915 1 60430.856961719 2024-04-30T20:34:01.492495+00:00 19994330.277826733887 27869999.999983429909 262864330.277806460857 1 60430.856972609 2024-04-30T20:34:02.433412+00:00 19994330.277730535716 27869999.999960180372 262864330.277687013149 1 60430.856984220 2024-04-30T20:34:03.436653+00:00 19994330.277802068740 27869999.999968975782 262864330.277767360210 1 60430.856995748 2024-04-30T20:34:04.432647+00:00 19994330.277635473758 27870000.000017426908 262864330.277649223804 1 60430.857007417 2024-04-30T20:34:05.440864+00:00 19994330.277581937611 27870000.000018917024 262864330.277597159147 1 60430.857019006 2024-04-30T20:34:06.442165+00:00 19994330.277812235057 27869999.999990276992 262864330.277798831463 1 60430.857030537 2024-04-30T20:34:07.438363+00:00 19994330.277792379260 27869999.999993238598 262864330.277781903744 1 60430.857042047 2024-04-30T20:34:08.432897+00:00 19994330.277602341026 27869999.999998275191 262864330.277596920729 1 60430.857053699 2024-04-30T20:34:09.439556+00:00 19994330.277636703104 27869999.999963365495 262864330.277596384287 1 60430.857065202 2024-04-30T20:34:10.433476+00:00 19994330.277692280710 27870000.000033400953 262864330.277722001076 1 60430.857076794 2024-04-30T20:34:11.435000+00:00 19994330.277786519378 27870000.000039737672 262864330.277822554111 1 60430.857088478 2024-04-30T20:34:12.444501+00:00 19994330.277735404670 27870000.000043459237 262864330.277775168419 1 60430.857099941 2024-04-30T20:34:13.434937+00:00 19994330.277566533536 27869999.999970100820 262864330.277532935143 1 60430.857111503 2024-04-30T20:34:14.433837+00:00 19994330.277600880712 27869999.999973893166 262864330.277571082115 1 60430.857123113 2024-04-30T20:34:15.436985+00:00 19994330.277662165463 27869999.999995216727 262864330.277653694153 1 60430.857134695 2024-04-30T20:34:16.437622+00:00 19994330.277487460524 27869999.999955292791 262864330.277439057827 1 60430.857146215 2024-04-30T20:34:17.432996+00:00 19994330.277736410499 27870000.000026695430 262864330.277759432793 1 60430.857157776 2024-04-30T20:34:18.431803+00:00 19994330.277951963246 27870000.000048216432 262864330.277996480465 1 60430.857169325 2024-04-30T20:34:19.429744+00:00 19994330.277406897396 27869999.999961089343 262864330.277364283800 1 60430.857181056 2024-04-30T20:34:20.443273+00:00 19994330.277831725776 27870000.000047367066 262864330.277875393629 1 60430.857192484 2024-04-30T20:34:21.430575+00:00 19994330.277627103031 27869999.999992962927 262864330.277616381645 1 60430.857204060 2024-04-30T20:34:22.430785+00:00 19994330.277676258236 27870000.000031512231 262864330.277704060078 1 60430.857215634 2024-04-30T20:34:23.430768+00:00 19994330.277727559209 27869999.999992240220 262864330.277716100216 1 60430.857227203 2024-04-30T20:34:24.430307+00:00 19994330.277899190784 27870000.000005047768 262864330.277900516987 1 60430.857238791 2024-04-30T20:34:25.431528+00:00 19994330.277641240507 27869999.999977391213 262864330.277614921331 1 60430.857250398 2024-04-30T20:34:26.434383+00:00 19994330.277853123844 27869999.999987889081 262864330.277837336063 1 60430.857261939 2024-04-30T20:34:27.431498+00:00 19994330.277668815106 27870000.000006061047 262864330.277671158314 1 60430.857273512 2024-04-30T20:34:28.431398+00:00 19994330.277548898011 27870000.000000275671 262864330.277545481920 1 60430.857285127 2024-04-30T20:34:29.434959+00:00 19994330.277699004859 27869999.999993938953 262864330.277689248323 1 60430.857296695 2024-04-30T20:34:30.434479+00:00 19994330.277698207647 27869999.999993793666 262864330.277688324451 1 60430.857308229 2024-04-30T20:34:31.430986+00:00 19994330.277747258544 27869999.999998796731 262864330.277742385864 1 60430.857319805 2024-04-30T20:34:32.431138+00:00 19994330.277626376599 27869999.999966345727 262864330.277589023113 1 60430.857331417 2024-04-30T20:34:33.434398+00:00 19994330.277922984213 27870000.000005204231 262864330.277924507856 1 60430.857342958 2024-04-30T20:34:34.431631+00:00 19994330.277658611536 27869999.999994907528 262864330.277649819851 1 60430.857354567 2024-04-30T20:34:35.434605+00:00 19994330.277659203857 27869999.999984685332 262864330.277640193701 1 60430.857366106 2024-04-30T20:34:36.431547+00:00 19994330.277818959206 27869999.999993257225 262864330.277808517218 1 60430.857377747 2024-04-30T20:34:37.437330+00:00 19994330.277763001621 27870000.000037051737 262864330.277796357870 1 60430.857389349 2024-04-30T20:34:38.439815+00:00 19994330.277335304767 27869999.999983094633 262864330.277314722538 1 60430.857400832 2024-04-30T20:34:39.431903+00:00 19994330.277690000832 27870000.000001303852 262864330.277687609196 1 60430.857412438 2024-04-30T20:34:40.434636+00:00 19994330.277819000185 27869999.999977592379 262864330.277792900801 1 60430.857423979 2024-04-30T20:34:41.431754+00:00 19994330.277680467814 27870000.000012680888 262864330.277689456940 1 60430.857435681 2024-04-30T20:34:42.442885+00:00 19994330.277533862740 27870000.000022586435 262864330.277552753687 1 60430.857447139 2024-04-30T20:34:43.432777+00:00 19994330.277971833944 27869999.999942783266 262864330.277910917997 1 60430.857458680 2024-04-30T20:34:44.429944+00:00 19994330.277601104230 27869999.999951288104 262864330.277548700571 1 60430.857470391 2024-04-30T20:34:45.441777+00:00 19994330.277557611465 27869999.999948363751 262864330.277502268553 1 60430.857481902 2024-04-30T20:34:46.436394+00:00 19994330.277731660753 27870000.000054944307 262864330.277782917023 1 60430.857493664 2024-04-30T20:34:47.452535+00:00 19994330.277876228094 27870000.000057511032 262864330.277930051088 1 60430.857505007 2024-04-30T20:34:48.432627+00:00 19994330.277673956007 27870000.000036768615 262864330.277707040310 1 60430.857516734 2024-04-30T20:34:49.445793+00:00 19994330.277780160308 27870000.000009600073 262864330.277786076069 1 60430.857528355 2024-04-30T20:34:50.449865+00:00 19994330.277786329389 27870000.000024650246 262864330.277807295322 1 60430.857539833 2024-04-30T20:34:51.441533+00:00 19994330.277560450137 27870000.000029321760 262864330.277586072683 1 60430.857551353 2024-04-30T20:34:52.436926+00:00 19994330.277600951493 27869999.999977346510 262864330.277574598789 1 60430.857562996 2024-04-30T20:34:53.442909+00:00 19994330.277846131474 27869999.999984681606 262864330.277827113867 1 60430.857574671 2024-04-30T20:34:54.451576+00:00 19994330.277708306909 27870000.000006686896 262864330.277711272240 1 60430.857586156 2024-04-30T20:34:55.443825+00:00 19994330.277656219900 27869999.999943688512 262864330.277596205473 1 60430.857597915 2024-04-30T20:34:56.459843+00:00 19994330.277678217739 27870000.000028409064 262864330.277702927589 1 60430.857609195 2024-04-30T20:34:57.434399+00:00 19994330.277418550104 27870000.000043787062 262864330.277458637953 1 60430.857620815 2024-04-30T20:34:58.438377+00:00 19994330.277716621757 27870000.000003930181 262864330.277716875076 1 60430.857632418 2024-04-30T20:34:59.440946+00:00 19994330.277494527400 27869999.999962355942 262864330.277453184128 1 60430.857643979 2024-04-30T20:35:00.439762+00:00 19994330.277654208243 27870000.000010304153 262864330.277660816908 1 60430.857656168 2024-04-30T20:35:01.492900+00:00 19994330.277781065553 27870000.000055115670 262864330.277832478285 1 60430.857667087 2024-04-30T20:35:02.436280+00:00 19994330.277880113572 27869999.999967589974 262864330.277843981981 1 60430.857678704 2024-04-30T20:35:03.440024+00:00 19994330.277648329735 27869999.999975331128 262864330.277619957924 1 60430.857690304 2024-04-30T20:35:04.442277+00:00 19994330.277659300715 27870000.000019051135 262864330.277674645185 1 60430.857701934 2024-04-30T20:35:05.447071+00:00 19994330.277593698353 27870000.000012200326 262864330.277602195740 1 60430.857713406 2024-04-30T20:35:06.438223+00:00 19994330.277837857604 27869999.999953836203 262864330.277787983418 1 60430.857725050 2024-04-30T20:35:07.444306+00:00 19994330.277773968875 27870000.000026430935 262864330.277796715498 1 60430.857736571 2024-04-30T20:35:08.439757+00:00 19994330.277561631054 27869999.999985132366 262864330.277543067932 1 60430.857748067 2024-04-30T20:35:09.433002+00:00 19994330.277739841491 27869999.999973576516 262864330.277709722519 1 60430.857759684 2024-04-30T20:35:10.436704+00:00 19994330.277865406126 27870000.000003442168 262864330.277865171432 1 60430.857771299 2024-04-30T20:35:11.440219+00:00 19994330.277485076338 27869999.999978452921 262864330.277459830046 1 60430.857782762 2024-04-30T20:35:12.430652+00:00 19994330.277788586915 27869999.999997887760 262864330.277782768011 1 60430.857794335 2024-04-30T20:35:13.430533+00:00 19994330.277549080551 27869999.999962054193 262864330.277507454157 1 60430.857805905 2024-04-30T20:35:14.430223+00:00 19994330.277677878737 27869999.999975752085 262864330.277649939060 1 60430.857817572 2024-04-30T20:35:15.438194+00:00 19994330.277740541846 27869999.999982580543 262864330.277719438076 1 60430.857829107 2024-04-30T20:35:16.434803+00:00 19994330.277572002262 27870000.000014130026 262864330.277582436800 1 60430.857840733 2024-04-30T20:35:17.439297+00:00 19994330.277686726302 27870000.000027120113 262864330.277710139751 1 60430.857852235 2024-04-30T20:35:18.433070+00:00 19994330.277662836015 27870000.000074751675 262864330.277733892202 1 60430.857863768 2024-04-30T20:35:19.429511+00:00 19994330.277669928968 27870000.000042110682 262864330.277708351612 1 60430.857875388 2024-04-30T20:35:20.433551+00:00 19994330.277682352811 27869999.999985091388 262864330.277663767338 1 60430.857886983 2024-04-30T20:35:21.435286+00:00 19994330.277607034892 27869999.999978635460 262864330.277581959963 1 60430.857898533 2024-04-30T20:35:22.433252+00:00 19994330.277788493782 27869999.999986972660 262864330.277771770954 1 60430.857910098 2024-04-30T20:35:23.432448+00:00 19994330.277746759355 27869999.999979242682 262864330.277722328901 1 60430.857921671 2024-04-30T20:35:24.432379+00:00 19994330.277835488319 27869999.999970730394 262864330.277802526951 1 60430.857933239 2024-04-30T20:35:25.431852+00:00 19994330.277581807226 27870000.000038217753 262864330.277616322041 1 60430.857944854 2024-04-30T20:35:26.435376+00:00 19994330.277617450804 27870000.000051505864 262864330.277665257454 1 60430.857956373 2024-04-30T20:35:27.430603+00:00 19994330.277854721993 27869999.999968860298 262864330.277819871902 1 60430.857967969 2024-04-30T20:35:28.432576+00:00 19994330.277880154550 27869999.999951764941 262864330.277828246355 1 60430.857979564 2024-04-30T20:35:29.434284+00:00 19994330.277529459447 27870000.000002678484 262864330.277528434992 1 60430.857991110 2024-04-30T20:35:30.431871+00:00 19994330.277786642313 27870000.000026304275 262864330.277809262276 1 60430.858002689 2024-04-30T20:35:31.432360+00:00 19994330.277568273246 27869999.999988112599 262864330.277552694082 1 60430.858014259 2024-04-30T20:35:32.432040+00:00 19994330.277664139867 27869999.999966852367 262864330.277627289295 1 60430.858025831 2024-04-30T20:35:33.431783+00:00 19994330.277748577297 27870000.000047542155 262864330.277792423964 1 60430.858037428 2024-04-30T20:35:34.433815+00:00 19994330.277602843940 27870000.000025633723 262864330.277624785900 1 60430.858049012 2024-04-30T20:35:35.434650+00:00 19994330.277611609548 27870000.000018924475 262864330.277626842260 1 60430.858060592 2024-04-30T20:35:36.435178+00:00 19994330.277924597263 27869999.999970342964 262864330.277891248465 1 60430.858072156 2024-04-30T20:35:37.434258+00:00 19994330.277663014829 27869999.999977406114 262864330.277636736631 1 60430.858083761 2024-04-30T20:35:38.436957+00:00 19994330.277653943747 27870000.000000271946 262864330.277650505304 1 60430.858095373 2024-04-30T20:35:39.440237+00:00 19994330.277823124081 27869999.999971549958 262864330.277790963650 1 60430.858106840 2024-04-30T20:35:40.431002+00:00 19994330.277737103403 27869999.999934248626 262864330.277667671442 1 60430.858118425 2024-04-30T20:35:41.431948+00:00 19994330.277516715229 27870000.000016059726 262864330.277529090643 1 60430.858129974 2024-04-30T20:35:42.429711+00:00 19994330.277769479901 27870000.000009380281 262864330.277775168419 1 60430.858141560 2024-04-30T20:35:43.430789+00:00 19994330.277692176402 27870000.000056963414 262864330.277745425701 1 60430.858153132 2024-04-30T20:35:44.430614+00:00 19994330.277668990195 27870000.000016573817 262864330.277681857347 1 60430.858164809 2024-04-30T20:35:45.439497+00:00 19994330.277450539172 27870000.000006165355 262864330.277453005314 1 60430.858176393 2024-04-30T20:35:46.440314+00:00 19994330.277732245624 27869999.999964214861 262864330.277692764997 1 60430.858187935 2024-04-30T20:35:47.437562+00:00 19994330.277427759022 27870000.000009506941 262864330.277433574200 1 60430.858199534 2024-04-30T20:35:48.439776+00:00 19994330.277684919536 27870000.000001430511 262864330.277682662010 1 60430.858211130 2024-04-30T20:35:49.441664+00:00 19994330.277822263539 27870000.000031854957 262864330.277850419283 1 60430.858222764 2024-04-30T20:35:50.446803+00:00 19994330.277536679059 27869999.999983802438 262864330.277516782284 1 60430.858234343 2024-04-30T20:35:51.447270+00:00 19994330.277549386024 27870000.000055126846 262864330.277600824833 1 60430.858245906 2024-04-30T20:35:52.446325+00:00 19994330.277981080115 27869999.999967101961 262864330.277944475412 1 60430.858257322 2024-04-30T20:35:53.432589+00:00 19994330.277621764690 27870000.000031195581 262864330.277649283409 1 60430.858268969 2024-04-30T20:35:54.438923+00:00 19994330.277786396444 27870000.000011816621 262864330.277794510126 1 60430.858280497 2024-04-30T20:35:55.434892+00:00 19994330.277460895479 27870000.000032097101 262864330.277489304543 1 60430.858292252 2024-04-30T20:35:56.450599+00:00 19994330.277537979186 27869999.999995436519 262864330.277529716492 1 60430.858303656 2024-04-30T20:35:57.435900+00:00 19994330.277861442417 27870000.000039000064 262864330.277896761894 1 60430.858315357 2024-04-30T20:35:58.446812+00:00 19994330.277872364968 27870000.000030171126 262864330.277898818254 1 60430.858326816 2024-04-30T20:35:59.436925+00:00 19994330.277892515063 27869999.999967820942 262864330.277856647968 1 60430.858338383 2024-04-30T20:36:00.436303+00:00 19994330.277756568044 27869999.999979548156 262864330.277732431889 1 60430.858350049 2024-04-30T20:36:01.444202+00:00 19994330.277699943632 27870000.000057838857 262864330.277754098177 1 60430.858361580 2024-04-30T20:36:02.440550+00:00 19994330.277629904449 27869999.999995265156 262864330.277621477842 1 60430.858373105 2024-04-30T20:36:03.436291+00:00 19994330.277610506862 27869999.999953694642 262864330.277560502291 1 60430.858384757 2024-04-30T20:36:04.443040+00:00 19994330.277682267129 27869999.999954793602 262864330.277633368969 1 60430.858396352 2024-04-30T20:36:05.444806+00:00 19994330.277569945902 27869999.999955534935 262864330.277521789074 1 60430.858407860 2024-04-30T20:36:06.439127+00:00 19994330.277797427028 27869999.999998807907 262864330.277792543173 1 60430.858419471 2024-04-30T20:36:07.442303+00:00 19994330.277620431036 27870000.000008180737 262864330.277624905109 1 60430.858431045 2024-04-30T20:36:08.442243+00:00 19994330.277865540236 27870000.000053882599 262864330.277915716171 1 60430.858442493 2024-04-30T20:36:09.431378+00:00 19994330.277827791870 27870000.000018537045 262864330.277842640877 1 60430.858454153 2024-04-30T20:36:10.438813+00:00 19994330.277423560619 27869999.999992579222 262864330.277412444353 1 60430.858465702 2024-04-30T20:36:11.436663+00:00 19994330.277826044708 27869999.999969929457 262864330.277792274952 1 60430.858477306 2024-04-30T20:36:12.439237+00:00 19994330.277583144605 27869999.999988231808 262864330.277567684650 1 60430.858488919 2024-04-30T20:36:13.442619+00:00 19994330.277808826417 27869999.999977938831 262864330.277783066034 1 60430.858500477 2024-04-30T20:36:14.441229+00:00 19994330.277720637619 27869999.999994177371 262864330.277711123228 1 60430.858512107 2024-04-30T20:36:15.446049+00:00 19994330.277630280703 27869999.999982267618 262864330.277608841658 1 60430.858523577 2024-04-30T20:36:16.437073+00:00 19994330.277756512165 27869999.999991849065 262864330.277744650841 1 60430.858535207 2024-04-30T20:36:17.441896+00:00 19994330.277545649558 27870000.000035516918 262864330.277577489614 1 60430.858546663 2024-04-30T20:36:18.431700+00:00 19994330.277622610331 27869999.999979540706 262864330.277598470449 1 60430.858558385 2024-04-30T20:36:19.444424+00:00 19994330.277696300298 27869999.999983523041 262864330.277676135302 1 60430.858569848 2024-04-30T20:36:20.434854+00:00 19994330.277554195374 27870000.000012192875 262864330.277562677860 1 60430.858581434 2024-04-30T20:36:21.435880+00:00 19994330.277691628784 27869999.999986335635 262864330.277674287558 1 60430.858592985 2024-04-30T20:36:22.433909+00:00 19994330.277837008238 27869999.999982263893 262864330.277815580368 1 60430.858604852 2024-04-30T20:36:23.459190+00:00 19994330.277505949140 27869999.999986018986 262864330.277488291264 1 60430.858616280 2024-04-30T20:36:24.446629+00:00 19994330.277679961175 27870000.000017553568 262864330.277693808079 1 60430.858627792 2024-04-30T20:36:25.441268+00:00 19994330.277703419328 27870000.000097136945 262864330.277796864510 1 60430.858639322 2024-04-30T20:36:26.437460+00:00 19994330.277720957994 27870000.000019002706 262864330.277736276388 1 60430.858650892 2024-04-30T20:36:27.437028+00:00 19994330.277823776007 27869999.999996162951 262864330.277816236019 1 60430.858662457 2024-04-30T20:36:28.436285+00:00 19994330.277506079525 27869999.999939966947 262864330.277442365885 1 60430.858674126 2024-04-30T20:36:29.444466+00:00 19994330.277711074799 27869999.999979816377 262864330.277687191963 1 60430.858685819 2024-04-30T20:36:30.454769+00:00 19994330.277990505099 27870000.000026725233 262864330.278013527393 1 60430.858697150 2024-04-30T20:36:31.433754+00:00 19994330.277439124882 27870000.000017859042 262864330.277453273535 1 60430.858708725 2024-04-30T20:36:32.433851+00:00 19994330.277750361711 27870000.000003211200 262864330.277749896049 1 60430.858720297 2024-04-30T20:36:33.433709+00:00 19994330.277480881661 27870000.000045925379 262864330.277523100376 1 60430.858731857 2024-04-30T20:36:34.432395+00:00 19994330.277639660984 27870000.000018995255 262864330.277654945850 1 60430.858743489 2024-04-30T20:36:35.437422+00:00 19994330.277809433639 27869999.999969895929 262864330.277775645256 1 60430.858755040 2024-04-30T20:36:36.435434+00:00 19994330.277685455978 27869999.999980047345 262864330.277661800385 1 60430.858766619 2024-04-30T20:36:37.435845+00:00 19994330.277796562761 27870000.000042088330 262864330.277834951878 1 60430.858778318 2024-04-30T20:36:38.446680+00:00 19994330.277764830738 27869999.999995440245 262864330.277756571770 1 60430.858789844 2024-04-30T20:36:39.442467+00:00 19994330.277662537992 27870000.000005289912 262864330.277664154768 1 60430.858801377 2024-04-30T20:36:40.439021+00:00 19994330.277438875288 27869999.999962706119 262864330.277397900820 1 60430.858812966 2024-04-30T20:36:41.440313+00:00 19994330.277568995953 27869999.999966576695 262864330.277531862259 1 60430.858824499 2024-04-30T20:36:42.436743+00:00 19994330.277839694172 27870000.000038992614 262864330.277874976397 1 60430.858836038 2024-04-30T20:36:43.433706+00:00 19994330.277527589351 27869999.999995637685 262864330.277519553900 1 60430.858847584 2024-04-30T20:36:44.431236+00:00 19994330.277629125863 27869999.999981716275 262864330.277607142925 1 60430.858859294 2024-04-30T20:36:45.443020+00:00 19994330.277662098408 27870000.000033620745 262864330.277692019939 1 60430.858870730 2024-04-30T20:36:46.431078+00:00 19994330.277786172926 27869999.999987177551 262864330.277769654989 1 60430.858882306 2024-04-30T20:36:47.431227+00:00 19994330.277489859611 27869999.999950945377 262864330.277437120676 1 60430.858893905 2024-04-30T20:36:48.433370+00:00 19994330.277824647725 27869999.999992895871 262864330.277813851833 1 60430.858905497 2024-04-30T20:36:49.434939+00:00 19994330.277682110667 27869999.999940838665 262864330.277619242668 1 60430.858917023 2024-04-30T20:36:50.430770+00:00 19994330.277550611645 27870000.000009268522 262864330.277556180954 1 60430.858928600 2024-04-30T20:36:51.431059+00:00 19994330.277883820236 27870000.000048469752 262864330.277928590775 1 60430.858940219 2024-04-30T20:36:52.434869+00:00 19994330.277648851275 27869999.999953500926 262864330.277598679066 1 60430.858951784 2024-04-30T20:36:53.434126+00:00 19994330.277800969779 27869999.999965857714 262864330.277763128281 1 60430.858963320 2024-04-30T20:36:54.430843+00:00 19994330.277957178652 27870000.000050660223 262864330.278004139662 1 60430.858974947 2024-04-30T20:36:55.435436+00:00 19994330.277702767402 27869999.999949172139 262864330.277648240328 1 60430.858986535 2024-04-30T20:36:56.436605+00:00 19994330.277558684349 27869999.999964743853 262864330.277519732714 1 60430.858998119 2024-04-30T20:36:57.437517+00:00 19994330.277675669640 27869999.999962382019 262864330.277634352446 1 60430.859009629 2024-04-30T20:36:58.431958+00:00 19994330.277721244842 27870000.000009786338 262864330.277727335691 1 60430.859021197 2024-04-30T20:36:59.431407+00:00 19994330.277767308056 27870000.000045571476 262864330.277809172869 1 60430.859032770 2024-04-30T20:37:00.431307+00:00 19994330.277680251747 27870000.000017032027 262864330.277693599463 1 60430.859044543 2024-04-30T20:37:01.448546+00:00 19994330.277776401490 27869999.999956484884 262864330.277729183435 1 60430.859056001 2024-04-30T20:37:02.438463+00:00 19994330.277755625546 27870000.000023547560 262864330.277775466442 1 60430.859067492 2024-04-30T20:37:03.431302+00:00 19994330.277798600495 27870000.000003885478 262864330.277798771858 1 60430.859079119 2024-04-30T20:37:04.435895+00:00 19994330.277609568089 27870000.000023480505 262864330.277629345655 1 60430.859090690 2024-04-30T20:37:05.435563+00:00 19994330.277833499014 27869999.999989900738 262864330.277819693089 1 60430.859102270 2024-04-30T20:37:06.436127+00:00 19994330.277586773038 27870000.000000655651 262864330.277583718300 1 60430.859113832 2024-04-30T20:37:07.435095+00:00 19994330.277690578252 27869999.999976180494 262864330.277663081884 1 60430.859125360 2024-04-30T20:37:08.431085+00:00 19994330.277607478201 27870000.000021148473 262864330.277624934912 1 60430.859136946 2024-04-30T20:37:09.432173+00:00 19994330.277790158987 27869999.999973081052 262864330.277759552002 1 60430.859148609 2024-04-30T20:37:10.439769+00:00 19994330.277603957802 27870000.000027053058 262864330.277627319098 1 60430.859160092 2024-04-30T20:37:11.431967+00:00 19994330.277910489589 27869999.999993588775 262864330.277900397778 1 60430.859171728 2024-04-30T20:37:12.437308+00:00 19994330.277600955218 27869999.999995365739 262864330.277592599392 1 60430.859183251 2024-04-30T20:37:13.432923+00:00 19994330.277549285442 27869999.999976806343 262864330.277522414923 1 60430.859194845 2024-04-30T20:37:14.434637+00:00 19994330.277791570872 27870000.000017922372 262864330.277805775404 1 60430.859206385 2024-04-30T20:37:15.431658+00:00 19994330.277821853757 27870000.000048298389 262864330.277866482735 1 60430.859217962 2024-04-30T20:37:16.431894+00:00 19994330.277584128082 27870000.000012427568 262864330.277592867613 1 60430.859229531 2024-04-30T20:37:17.431480+00:00 19994330.277748670429 27869999.999969966710 262864330.277714937925 1 60430.859241087 2024-04-30T20:37:18.429967+00:00 19994330.277750447392 27870000.000062130392 262864330.277808904648 1 60430.859252680 2024-04-30T20:37:19.431556+00:00 19994330.277742024511 27869999.999980147928 262864330.277718484402 1 60430.859264240 2024-04-30T20:37:20.430310+00:00 19994330.277517784387 27870000.000034067780 262864330.277548164129 1 60430.859275836 2024-04-30T20:37:21.432281+00:00 19994330.277947794646 27869999.999992106110 262864330.277936190367 1 60430.859287530 2024-04-30T20:37:22.442569+00:00 19994330.277624882758 27869999.999987404794 262864330.277608573437 1 60430.859299112 2024-04-30T20:37:23.443298+00:00 19994330.277635596693 27870000.000050764531 262864330.277682662010 1 60430.859310742 2024-04-30T20:37:24.448148+00:00 19994330.277591269463 27869999.999995000660 262864330.277582556009 1 60430.859322224 2024-04-30T20:37:25.440152+00:00 19994330.277555592358 27870000.000003747642 262864330.277555644512 1 60430.859333714 2024-04-30T20:37:26.432872+00:00 19994330.277824312449 27870000.000022571534 262864330.277843177319 1 60430.859345296 2024-04-30T20:37:27.433561+00:00 19994330.277686532587 27869999.999938629568 262864330.277621477842 1 60430.859356955 2024-04-30T20:37:28.440881+00:00 19994330.277603104711 27870000.000001922250 262864330.277601301670 1 60430.859368484 2024-04-30T20:37:29.437046+00:00 19994330.277674537152 27870000.000020571053 262864330.277691394091 1 60430.859380181 2024-04-30T20:37:30.447639+00:00 19994330.277597159147 27870000.000029008836 262864330.277622461319 1 60430.859391629 2024-04-30T20:37:31.436705+00:00 19994330.277570314705 27869999.999961353838 262864330.277527958155 1 60430.859403129 2024-04-30T20:37:32.430321+00:00 19994330.277742553502 27869999.999996263534 262864330.277735143900 1 60430.859414739 2024-04-30T20:37:33.433401+00:00 19994330.277697540820 27869999.999985232949 262864330.277679055929 1 60430.859426436 2024-04-30T20:37:34.444126+00:00 19994330.277887295932 27870000.000058300793 262864330.277941882610 1 60430.859438047 2024-04-30T20:37:35.447251+00:00 19994330.277676325291 27870000.000027671456 262864330.277700275183 1 60430.859449523 2024-04-30T20:37:36.438739+00:00 19994330.277639508247 27870000.000001728535 262864330.277637541294 1 60430.859461186 2024-04-30T20:37:37.446498+00:00 19994330.277726672590 27870000.000033743680 262864330.277756720781 1 60430.859472692 2024-04-30T20:37:38.440551+00:00 19994330.277777772397 27870000.000034287572 262864330.277808338404 1 60430.859484171 2024-04-30T20:37:39.432372+00:00 19994330.277649834752 27870000.000011969358 262864330.277658104897 1 60430.859495767 2024-04-30T20:37:40.434253+00:00 19994330.277685686946 27869999.999980989844 262864330.277662992477 1 60430.859507529 2024-04-30T20:37:41.450457+00:00 19994330.277574449778 27870000.000030778348 262864330.277601540089 1 60430.859518985 2024-04-30T20:37:42.440298+00:00 19994330.277541171759 27869999.999982766807 262864330.277520239353 1 60430.859530570 2024-04-30T20:37:43.441295+00:00 19994330.277743015438 27869999.999970849603 262864330.277710169554 1 60430.859542130 2024-04-30T20:37:44.440021+00:00 19994330.277597520500 27870000.000029668212 262864330.277623504400 1 60430.859553645 2024-04-30T20:37:45.434964+00:00 19994330.277755774558 27870000.000026360154 262864330.277778416872 1 60430.859565208 2024-04-30T20:37:46.433967+00:00 19994330.277529086918 27869999.999950077385 262864330.277475476265 1 60430.859576914 2024-04-30T20:37:47.445340+00:00 19994330.277605477720 27869999.999976441264 262864330.277578234673 1 60430.859588515 2024-04-30T20:37:48.447668+00:00 19994330.278072517365 27870000.000040881336 262864330.278109699488 1 60430.859600037 2024-04-30T20:37:49.443200+00:00 19994330.277500018477 27870000.000002853572 262864330.277499198914 1 60430.859611609 2024-04-30T20:37:50.443056+00:00 19994330.277667697519 27869999.999960515648 262864330.277624517679 1 60430.859623120 2024-04-30T20:37:51.437542+00:00 19994330.277717702091 27870000.000037655234 262864330.277751684189 1 60430.859634694 2024-04-30T20:37:52.437546+00:00 19994330.277713585645 27870000.000007379800 262864330.277717292309 1 60430.859646272 2024-04-30T20:37:53.437872+00:00 19994330.277764815837 27869999.999976150692 262864330.277737289667 1 60430.859657864 2024-04-30T20:37:54.439439+00:00 19994330.277515053749 27869999.999967448413 262864330.277478814125 1 60430.859669653 2024-04-30T20:37:55.457980+00:00 19994330.277692191303 27870000.000000003725 262864330.277688503265 1 60430.859681094 2024-04-30T20:37:56.446477+00:00 19994330.277503862977 27870000.000024359673 262864330.277524530888 1 60430.859692506 2024-04-30T20:37:57.432481+00:00 19994330.277863953263 27870000.000030495226 262864330.277890741825 1 60430.859704272 2024-04-30T20:37:58.449096+00:00 19994330.277564648539 27869999.999990034848 262864330.277550995350 1 60430.859715812 2024-04-30T20:37:59.446164+00:00 19994330.277819413692 27869999.999965898693 262864330.277781635523 1 60430.859727367 2024-04-30T20:38:00.444504+00:00 19994330.277730282396 27870000.000052295625 262864330.277778893709 1 60430.859738959 2024-04-30T20:38:01.446005+00:00 19994330.277842041105 27870000.000041194260 262864330.277879536152 1 60430.859750388 2024-04-30T20:38:02.433536+00:00 19994330.277607541531 27869999.999999169260 262864330.277603000402 1 60430.859761924 2024-04-30T20:38:03.430258+00:00 19994330.277508221567 27870000.000036124140 262864330.277540653944 1 60430.859773506 2024-04-30T20:38:04.430915+00:00 19994330.277941282839 27870000.000019755214 262864330.277957350016 1 60430.859785126 2024-04-30T20:38:05.434879+00:00 19994330.277554556727 27869999.999949473888 262864330.277500331402 1 60430.859796650 2024-04-30T20:38:06.430533+00:00 19994330.277633059770 27869999.999994948506 262864330.277624309063 1 60430.859808241 2024-04-30T20:38:07.432031+00:00 19994330.277814190835 27870000.000006634742 262864330.277817130089 1 60430.859819800 2024-04-30T20:38:08.430696+00:00 19994330.277563139796 27870000.000019703060 262864330.277579128742 1 60430.859831404 2024-04-30T20:38:09.433282+00:00 19994330.277895566076 27870000.000037394464 262864330.277929276228 1 60430.859842950 2024-04-30T20:38:10.430886+00:00 19994330.277633402497 27869999.999987192452 262864330.277616888285 1 60430.859854627 2024-04-30T20:38:11.439802+00:00 19994330.277590654790 27869999.999998115003 262864330.277585089207 1 60430.859866137 2024-04-30T20:38:12.434194+00:00 19994330.277741577476 27870000.000013083220 262864330.277750968933 1 60430.859877710 2024-04-30T20:38:13.434167+00:00 19994330.277529831976 27869999.999995235354 262864330.277521371841 1 60430.859889249 2024-04-30T20:38:14.431141+00:00 19994330.277508653700 27869999.999941501766 262864330.277446448803 1 60430.859900868 2024-04-30T20:38:15.435012+00:00 19994330.277801387012 27870000.000014778227 262864330.277812480927 1 60430.859912459 2024-04-30T20:38:16.436456+00:00 19994330.277602706105 27870000.000021822751 262864330.277620822191 1 60430.859924085 2024-04-30T20:38:17.440915+00:00 19994330.277684733272 27869999.999990042299 262864330.277671098709 1 60430.859935550 2024-04-30T20:38:18.431521+00:00 19994330.277809545398 27870000.000002011657 262864330.277807891369 1 60430.859947155 2024-04-30T20:38:19.434204+00:00 19994330.277649633586 27869999.999994661659 262864330.277640610933 1 60430.859958792 2024-04-30T20:38:20.439623+00:00 19994330.277570821345 27869999.999988485128 262864330.277555614710 1 60430.859970306 2024-04-30T20:38:21.434425+00:00 19994330.277778726071 27869999.999953512102 262864330.277728527784 1 60430.859981939 2024-04-30T20:38:22.439496+00:00 19994330.277814991772 27870000.000030513853 262864330.277841806412 1 60430.859993421 2024-04-30T20:38:23.431630+00:00 19994330.277498997748 27870000.000020161271 262864330.277515441179 1 60430.860005063 2024-04-30T20:38:24.437400+00:00 19994330.277736511081 27870000.000066660345 262864330.277799487114 1 60430.860016562 2024-04-30T20:38:25.430957+00:00 19994330.277607265860 27869999.999978814274 262864330.277582377195 1 60430.860028191 2024-04-30T20:38:26.435660+00:00 19994330.277627371252 27870000.000040087849 262864330.277663767338 1 60430.860039700 2024-04-30T20:38:27.430077+00:00 19994330.277713783085 27870000.000010378659 262864330.277720451355 1 60430.860051327 2024-04-30T20:38:28.434686+00:00 19994330.277568321675 27869999.999968219548 262864330.277532845736 1 60430.860062884 2024-04-30T20:38:29.433214+00:00 19994330.277659401298 27869999.999994698912 262864330.277650415897 1 60430.860074429 2024-04-30T20:38:30.430689+00:00 19994330.277711734176 27869999.999949920923 262864330.277657985687 1 60430.860085990 2024-04-30T20:38:31.429530+00:00 19994330.277616932988 27870000.000002525747 262864330.277615785599 1 60430.860097579 2024-04-30T20:38:32.430839+00:00 19994330.277697078884 27869999.999982941896 262864330.277676343918 1 60430.860109197 2024-04-30T20:38:33.434574+00:00 19994330.277760725468 27869999.999994188547 262864330.277751207352 1 60430.860120789 2024-04-30T20:38:34.436135+00:00 19994330.277774915099 27870000.000012930483 262864330.277784168720 1 60430.860132351 2024-04-30T20:38:35.435091+00:00 19994330.277637723833 27869999.999986723065 262864330.277620732784 1 60430.860143864 2024-04-30T20:38:36.429815+00:00 19994330.277823910117 27869999.999995045364 262864330.277815282345 1 60430.860155487 2024-04-30T20:38:37.434063+00:00 19994330.277728039771 27870000.000024344772 262864330.277748703957 1 60430.860167032 2024-04-30T20:38:38.431576+00:00 19994330.277574136853 27869999.999972090125 262864330.277542531490 1 60430.860178615 2024-04-30T20:38:39.432329+00:00 19994330.277757935226 27869999.999984066933 262864330.277738302946 1 60430.860190186 2024-04-30T20:38:40.432079+00:00 19994330.277685284615 27870000.000053033233 262864330.277734637260 1 60430.860201737 2024-04-30T20:38:41.430092+00:00 19994330.277718506753 27869999.999996434897 262864330.277711242437 1 60430.860213323 2024-04-30T20:38:42.431065+00:00 19994330.277444537729 27870000.000003129244 262864330.277443975210 1 60430.860224927 2024-04-30T20:38:43.433658+00:00 19994330.277785111219 27870000.000001594424 262864330.277783036232 1 60430.860236497 2024-04-30T20:38:44.433359+00:00 19994330.278044030070 27869999.999950226396 262864330.277990579605 1 60430.860248087 2024-04-30T20:38:45.434749+00:00 19994330.277516659349 27870000.000053193420 262864330.277566164732 1 60430.860259838 2024-04-30T20:38:46.449994+00:00 19994330.277713686228 27870000.000076372176 262864330.277786374092 1 60430.860271386 2024-04-30T20:38:47.447775+00:00 19994330.277684520930 27869999.999936878681 262864330.277617692947 1 60430.860282806 2024-04-30T20:38:48.434396+00:00 19994330.277712196112 27869999.999960012734 262864330.277668505907 1 60430.860294391 2024-04-30T20:38:49.435425+00:00 19994330.277566093951 27870000.000011362135 262864330.277573764324 1 60430.860306002 2024-04-30T20:38:50.438552+00:00 19994330.277761150151 27869999.999983504415 262864330.277740955353 1 60430.860317685 2024-04-30T20:38:51.447999+00:00 19994330.277636457235 27870000.000042464584 262864330.277675241232 1 60430.860329206 2024-04-30T20:38:52.443418+00:00 19994330.277800809592 27869999.999984350055 262864330.277781456709 1 60430.860340761 2024-04-30T20:38:53.441764+00:00 19994330.277774028480 27869999.999962732196 262864330.277733087540 1 60430.860352322 2024-04-30T20:38:54.440567+00:00 19994330.277469761670 27870000.000010918826 262864330.277476966381 1 60430.860363938 2024-04-30T20:38:55.444264+00:00 19994330.277697239071 27870000.000008236617 262864330.277701765299 1 60430.860375426 2024-04-30T20:38:56.436786+00:00 19994330.277729596943 27870000.000014841557 262864330.277740746737 1 60430.860387134 2024-04-30T20:38:57.448399+00:00 19994330.277699582279 27869999.999942429364 262864330.277638316154 1 60430.860398554 2024-04-30T20:38:58.435045+00:00 19994330.277770757675 27869999.999981287867 262864330.277748346329 1 60430.860410103 2024-04-30T20:38:59.432857+00:00 19994330.277680251747 27869999.999965488911 262864330.277642041445 1 60430.860421788 2024-04-30T20:39:00.442501+00:00 19994330.277783129364 27870000.000031564385 262864330.277810990810 1 60430.860433328 2024-04-30T20:39:01.439590+00:00 19994330.277760002762 27869999.999934546649 262864330.277690857649 1 60430.860444799 2024-04-30T20:39:02.430621+00:00 19994330.277732629329 27869999.999989233911 262864330.277718186378 1 60430.860456438 2024-04-30T20:39:03.436242+00:00 19994330.277750838548 27870000.000001333654 262864330.277748495340 1 60430.860467975 2024-04-30T20:39:04.433061+00:00 19994330.277699865401 27869999.999940525740 262864330.277636677027 1 60430.860479577 2024-04-30T20:39:05.435488+00:00 19994330.277603935450 27870000.000050008297 262864330.277650237083 1 60430.860491154 2024-04-30T20:39:06.435737+00:00 19994330.277866594493 27869999.999971725047 262864330.277834624052 1 60430.860502686 2024-04-30T20:39:07.432075+00:00 19994330.277608294040 27869999.999947860837 262864330.277552455664 1 60430.860514277 2024-04-30T20:39:08.433519+00:00 19994330.277596790344 27869999.999984230846 262864330.277577340603 1 60430.860525835 2024-04-30T20:39:09.432127+00:00 19994330.277749143541 27869999.999996077269 262864330.277741521597 1 60430.860537400 2024-04-30T20:39:10.431299+00:00 19994330.277698528022 27869999.999979086220 262864330.277673900127 1 60430.860549010 2024-04-30T20:39:11.434477+00:00 19994330.277696754783 27869999.999973844737 262864330.277666896582 1 60430.860560549 2024-04-30T20:39:12.431467+00:00 19994330.277780164033 27870000.000005770475 262864330.277782261372 1 60430.860572166 2024-04-30T20:39:13.435133+00:00 19994330.277695931494 27870000.000013422221 262864330.277705639601 1 60430.860583725 2024-04-30T20:39:14.433819+00:00 19994330.277410015464 27870000.000006340444 262864330.277412652969 1 60430.860595363 2024-04-30T20:39:15.439381+00:00 19994330.277788572013 27870000.000015795231 262864330.277800679207 1 60430.860606925 2024-04-30T20:39:16.438303+00:00 19994330.277784731239 27869999.999963987619 262864330.277745038271 1 60430.860618460 2024-04-30T20:39:17.434920+00:00 19994330.277544621378 27869999.999990478158 262864330.277531385422 1 60430.860630053 2024-04-30T20:39:18.436536+00:00 19994330.277691539377 27870000.000019490719 262864330.277707338333 1 60430.860641586 2024-04-30T20:39:19.432984+00:00 19994330.277739852667 27869999.999993488193 262864330.277729660273 1 60430.860653160 2024-04-30T20:39:20.433000+00:00 19994330.277701649815 27869999.999980621040 262864330.277678579092 1 60430.860664745 2024-04-30T20:39:21.434009+00:00 19994330.277542557567 27870000.000009264797 262864330.277548134327 1 60430.860676346 2024-04-30T20:39:22.436335+00:00 19994330.277549672872 27870000.000043738633 262864330.277589738369 1 60430.860687844 2024-04-30T20:39:23.429670+00:00 19994330.277813345194 27870000.000001460314 262864330.277811110020 1 60430.860699458 2024-04-30T20:39:24.433179+00:00 19994330.277551259845 27870000.000003535300 262864330.277551114559 1 60430.860710988 2024-04-30T20:39:25.429357+00:00 19994330.277807272971 27869999.999942865223 262864330.277746438980 1 60430.860722573 2024-04-30T20:39:26.430264+00:00 19994330.277642916888 27870000.000007580966 262864330.277646780014 1 60430.860734165 2024-04-30T20:39:27.431868+00:00 19994330.277637727559 27870000.000031560659 262864330.277665585279 1 60430.860745722 2024-04-30T20:39:28.430379+00:00 19994330.277802515775 27869999.999983523041 262864330.277782350779 1 60430.860757349 2024-04-30T20:39:29.434924+00:00 19994330.277679834515 27869999.999996535480 262864330.277672678232 1 60430.860768901 2024-04-30T20:39:30.433015+00:00 19994330.277513273060 27870000.000020973384 262864330.277530550957 1 60430.860780476 2024-04-30T20:39:31.433079+00:00 19994330.277602400631 27869999.999959055334 262864330.277557760477 1 60430.860792015 2024-04-30T20:39:32.430123+00:00 19994330.277794606984 27869999.999995734543 262864330.277786642313 1 60430.860803595 2024-04-30T20:39:33.430594+00:00 19994330.277436710894 27870000.000000920147 262864330.277433931828 1 60430.860815169 2024-04-30T20:39:34.430607+00:00 19994330.277922738343 27870000.000023722649 262864330.277942776680 1 60430.860826753 2024-04-30T20:39:35.431435+00:00 19994330.277387756854 27869999.999925125390 262864330.277309209108 1 60430.860838390 2024-04-30T20:39:36.436912+00:00 19994330.277737472206 27870000.000027619302 262864330.277761399746 1 60430.860849926 2024-04-30T20:39:37.433649+00:00 19994330.277719032019 27870000.000048249960 262864330.277763575315 1 60430.860861534 2024-04-30T20:39:38.436576+00:00 19994330.277746837586 27869999.999953340739 262864330.277696460485 1 60430.860873253 2024-04-30T20:39:39.449051+00:00 19994330.277573302388 27870000.000008400530 262864330.277577996254 1 60430.860884820 2024-04-30T20:39:40.448476+00:00 19994330.277801204473 27869999.999959394336 262864330.277756929398 1 60430.860896223 2024-04-30T20:39:41.433638+00:00 19994330.277796737850 27869999.999988585711 262864330.277781635523 1 60430.860907807 2024-04-30T20:39:42.434561+00:00 19994330.277740947902 27870000.000061899424 262864330.277799159288 1 60430.860919510 2024-04-30T20:39:43.445645+00:00 19994330.277529511601 27869999.999947413802 262864330.277473241091 1 60430.860931159 2024-04-30T20:39:44.452184+00:00 19994330.277821257710 27870000.000051300973 262864330.277868866920 1 60430.860942584 2024-04-30T20:39:45.439259+00:00 19994330.277856275439 27869999.999995410442 262864330.277848005295 1 60430.860954196 2024-04-30T20:39:46.442566+00:00 19994330.277563787997 27870000.000044390559 262864330.277604490519 1 60430.860965677 2024-04-30T20:39:47.434450+00:00 19994330.277731928974 27869999.999949533492 262864330.277677774429 1 60430.860977484 2024-04-30T20:39:48.454591+00:00 19994330.277973007411 27869999.999993592501 262864330.277962893248 1 60430.860988988 2024-04-30T20:39:49.448535+00:00 19994330.277659766376 27870000.000019934028 262864330.277676016092 1 60430.861000401 2024-04-30T20:39:50.434695+00:00 19994330.277650177479 27870000.000027548522 262864330.277674019337 1 60430.861012197 2024-04-30T20:39:51.453788+00:00 19994330.277746826410 27870000.000024948269 262864330.277768075466 1 60430.861023800 2024-04-30T20:39:52.456298+00:00 19994330.277659691870 27869999.999974839389 262864330.277630835772 1 60430.861035115 2024-04-30T20:39:53.433933+00:00 19994330.277677681297 27869999.999974891543 262864330.277648895979 1 60430.861046904 2024-04-30T20:39:54.452481+00:00 19994330.277675710618 27870000.000090330839 262864330.277762353420 1 60430.861058340 2024-04-30T20:39:55.440580+00:00 19994330.277541089803 27869999.999976765364 262864330.277514159679 1 60430.861069903 2024-04-30T20:39:56.439629+00:00 19994330.277824297547 27869999.999992657453 262864330.277813255787 1 60430.861081481 2024-04-30T20:39:57.439986+00:00 19994330.277793541551 27870000.000031564385 262864330.277821421623 1 60430.861093058 2024-04-30T20:39:58.440237+00:00 19994330.277623727918 27869999.999993529171 262864330.277613580227 1 60430.861104662 2024-04-30T20:39:59.442747+00:00 19994330.277676813304 27870000.000025607646 262864330.277698725462 1 60430.861116173 2024-04-30T20:40:00.437321+00:00 19994330.277470041066 27870000.000010285527 262864330.277476638556 1 60430.861127956 2024-04-30T20:40:01.455366+00:00 19994330.277824752033 27869999.999977171421 262864330.277798235416 1 60430.861139380 2024-04-30T20:40:02.442464+00:00 19994330.277912374586 27869999.999969031662 262864330.277877718210 1 60430.861150871 2024-04-30T20:40:03.435229+00:00 19994330.277409739792 27869999.999940063804 262864330.277346104383 1 60430.861162440 2024-04-30T20:40:04.434803+00:00 19994330.277706027031 27870000.000048249960 262864330.277750581503 1 60430.861174200 2024-04-30T20:40:05.450857+00:00 19994330.277671720833 27870000.000021025538 262864330.277689069510 1 60430.861185614 2024-04-30T20:40:06.437089+00:00 19994330.277660936117 27870000.000021733344 262864330.277678966522 1 60430.861197185 2024-04-30T20:40:07.436764+00:00 19994330.277828771621 27870000.000038117170 262864330.277863204479 1 60430.861208839 2024-04-30T20:40:08.443733+00:00 19994330.277770135552 27870000.000017698854 262864330.277784138918 1 60430.861220275 2024-04-30T20:40:09.431714+00:00 19994330.277799934149 27870000.000014722347 262864330.277810961008 1 60430.861231885 2024-04-30T20:40:10.434890+00:00 19994330.277492087334 27869999.999962460250 262864330.277450829744 1 60430.861243454 2024-04-30T20:40:11.434444+00:00 19994330.277653977275 27869999.999989647418 262864330.277639925480 1 60430.861255033 2024-04-30T20:40:12.434849+00:00 19994330.277911644429 27870000.000004488975 262864330.277912437916 1 60430.861266679 2024-04-30T20:40:13.441090+00:00 19994330.277654945850 27870000.000007010996 262864330.277658253908 1 60430.861278239 2024-04-30T20:40:14.439844+00:00 19994330.277542885393 27869999.999985843897 262864330.277525037527 1 60430.861290595 2024-04-30T20:40:15.507409+00:00 19994330.277721468359 27870000.000044334680 262864330.277762115002 1 60430.861301322 2024-04-30T20:40:16.434222+00:00 19994330.277586929500 27870000.000061068684 262864330.277644306421 1 60430.861312899 2024-04-30T20:40:17.434502+00:00 19994330.277762707323 27870000.000013764948 262864330.277772784233 1 60430.861324675 2024-04-30T20:40:18.451899+00:00 19994330.277559325099 27869999.999988202006 262864330.277543842793 1 60430.861336043 2024-04-30T20:40:19.434139+00:00 19994330.277841318399 27870000.000038683414 262864330.277876317501 1 60430.861347574 2024-04-30T20:40:20.430381+00:00 19994330.277650613338 27870000.000030219555 262864330.277677148581 1 60430.861359179 2024-04-30T20:40:21.433091+00:00 19994330.277774855494 27869999.999967865646 262864330.277739048004 1 60430.861370873 2024-04-30T20:40:22.443455+00:00 19994330.277729857713 27869999.999972984195 262864330.277699172497 1 60430.861382319 2024-04-30T20:40:23.432378+00:00 19994330.277799427509 27869999.999982025474 262864330.277777761221 1 60430.861393949 2024-04-30T20:40:24.437182+00:00 19994330.277758456767 27870000.000051066279 262864330.277805835009 1 60430.861405456 2024-04-30T20:40:25.431442+00:00 19994330.277731038630 27870000.000040221959 262864330.277767568827 1 60430.861417042 2024-04-30T20:40:26.432422+00:00 19994330.277641039342 27870000.000003021210 262864330.277640342712 1 60430.861428596 2024-04-30T20:40:27.430671+00:00 19994330.277654748410 27869999.999994706362 262864330.277645736933 1 60430.861440171 2024-04-30T20:40:28.430776+00:00 19994330.277590975165 27870000.000011108816 262864330.277598381042 1 60430.861451775 2024-04-30T20:40:29.433379+00:00 19994330.277661371976 27870000.000004384667 262864330.277662068605 1 60430.861463334 2024-04-30T20:40:30.432063+00:00 19994330.277746446431 27870000.000001493841 262864330.277744233608 1 60430.861475011 2024-04-30T20:40:31.440932+00:00 19994330.277691178024 27869999.999980986118 262864330.277668476105 1 60430.861486499 2024-04-30T20:40:32.433518+00:00 19994330.277559801936 27870000.000005692244 262864330.277561783791 1 60430.861498022 2024-04-30T20:40:33.429082+00:00 19994330.277766894549 27869999.999975424260 262864330.277738600969 1 60430.861509633 2024-04-30T20:40:34.432303+00:00 19994330.277674712241 27869999.999982543290 262864330.277653545141 1 60430.861521221 2024-04-30T20:40:35.433475+00:00 19994330.277861028910 27870000.000037889928 262864330.277895212173 1 60430.861532930 2024-04-30T20:40:36.445169+00:00 19994330.277635715902 27870000.000011198223 262864330.277643233538 1 60430.861544397 2024-04-30T20:40:37.435924+00:00 19994330.277749717236 27869999.999951895326 262864330.277697920799 1 60430.861555933 2024-04-30T20:40:38.432593+00:00 19994330.277697049081 27869999.999987300485 262864330.277680665255 1 60430.861567555 2024-04-30T20:40:39.436703+00:00 19994330.277691524476 27869999.999962244183 262864330.277650058270 1 60430.861579120 2024-04-30T20:40:40.435939+00:00 19994330.277721304446 27870000.000053830445 262864330.277771443129 1 60430.861590755 2024-04-30T20:40:41.441205+00:00 19994330.277592889965 27869999.999958466738 262864330.277547657490 1 60430.861602240 2024-04-30T20:40:42.433516+00:00 19994330.277647364885 27870000.000038463622 262864330.277682155371 1 60430.861613896 2024-04-30T20:40:43.440606+00:00 19994330.277583077550 27869999.999968469143 262864330.277547836304 1 60430.861625410 2024-04-30T20:40:44.435442+00:00 19994330.277863956988 27869999.999997150153 262864330.277857393026 1 60430.861637064 2024-04-30T20:40:45.442311+00:00 19994330.277681700885 27869999.999985117465 262864330.277663141489 1 60430.861648651 2024-04-30T20:40:46.443454+00:00 19994330.277583405375 27870000.000038020313 262864330.277617752552 1 60430.861660143 2024-04-30T20:40:47.436336+00:00 19994330.277531396598 27869999.999976839870 262864330.277504533529 1 60430.861671839 2024-04-30T20:40:48.446867+00:00 19994330.277797214687 27869999.999994173646 262864330.277787685394 1 60430.861683251 2024-04-30T20:40:49.432903+00:00 19994330.277775578201 27869999.999994922429 262864330.277766823769 1 60430.861694852 2024-04-30T20:40:50.435196+00:00 19994330.277676805854 27869999.999984096736 262864330.277657210827 1 60430.861706423 2024-04-30T20:40:51.434899+00:00 19994330.277746759355 27869999.999964553863 262864330.277707636356 1 60430.861718033 2024-04-30T20:40:52.437985+00:00 19994330.277752183378 27870000.000015746802 262864330.277764230967 1 60430.861729541 2024-04-30T20:40:53.432324+00:00 19994330.277617722750 27870000.000007193536 262864330.277621209621 1 60430.861741216 2024-04-30T20:40:54.441074+00:00 19994330.277590736747 27870000.000000827014 262864330.277587890625 1 60430.861752914 2024-04-30T20:40:55.451753+00:00 19994330.277763366699 27870000.000042553991 262864330.277802228928 1 60430.861764328 2024-04-30T20:40:56.437903+00:00 19994330.277640301734 27869999.999967452139 262864330.277604073286 1 60430.861775959 2024-04-30T20:40:57.442889+00:00 19994330.277476027608 27869999.999933574349 262864330.277405917645 1 60430.861787392 2024-04-30T20:40:58.430666+00:00 19994330.277718931437 27869999.999981552362 262864330.277696788311 1 60430.861799139 2024-04-30T20:40:59.445589+00:00 19994330.277816202492 27870000.000041443855 262864330.277853965759 1 60430.861810670 2024-04-30T20:41:00.441887+00:00 19994330.277550645173 27870000.000008083880 262864330.277555018663 1 60430.861822288 2024-04-30T20:41:01.445676+00:00 19994330.277701534331 27870000.000006273389 262864330.277704089880 1 60430.861833712 2024-04-30T20:41:02.432701+00:00 19994330.277727924287 27870000.000025417656 262864330.277749657631 1 60430.861845295 2024-04-30T20:41:03.433491+00:00 19994330.277545355260 27869999.999980963767 262864330.277522623539 1 60430.861856856 2024-04-30T20:41:04.432344+00:00 19994330.277640715241 27870000.000060357153 262864330.277697384357 1 60430.861868422 2024-04-30T20:41:05.431628+00:00 19994330.277746900916 27869999.999999329448 262864330.277742564678 1 60430.861879996 2024-04-30T20:41:06.431662+00:00 19994330.277741577476 27870000.000019926578 262864330.277757823467 1 60430.861891554 2024-04-30T20:41:07.430243+00:00 19994330.277570493519 27870000.000045586377 262864330.277612388134 1 60430.861903144 2024-04-30T20:41:08.431599+00:00 19994330.277906578034 27870000.000043336302 262864330.277946203947 1 60430.861914719 2024-04-30T20:41:09.431695+00:00 19994330.277662325650 27870000.000000275671 262864330.277658909559 1 60430.861926280 2024-04-30T20:41:10.430609+00:00 19994330.277558516711 27869999.999949466437 262864330.277504265308 1 60430.861937906 2024-04-30T20:41:11.435034+00:00 19994330.277679227293 27869999.999967005104 262864330.277642548084 1 60430.861949443 2024-04-30T20:41:12.431884+00:00 19994330.277627624571 27870000.000010441989 262864330.277634352446 1 60430.861961002 2024-04-30T20:41:13.430570+00:00 19994330.277795173228 27870000.000013846904 262864330.277805328369 1 60430.861972616 2024-04-30T20:41:14.434042+00:00 19994330.277896523476 27870000.000000219792 262864330.277893036604 1 60430.861984152 2024-04-30T20:41:15.430739+00:00 19994330.277672328055 27869999.999994099140 262864330.277662724257 1 60430.861995918 2024-04-30T20:41:16.447272+00:00 19994330.277536492795 27870000.000005554408 262864330.277538329363 1 60430.862007316 2024-04-30T20:41:17.432126+00:00 19994330.277748376131 27870000.000016249716 262864330.277760922909 1 60430.862018925 2024-04-30T20:41:18.435091+00:00 19994330.277720890939 27869999.999996192753 262864330.277713388205 1 60430.862030444 2024-04-30T20:41:19.430356+00:00 19994330.277676615864 27870000.000004723668 262864330.277677625418 1 60430.862042029 2024-04-30T20:41:20.431362+00:00 19994330.277612391859 27869999.999968782067 262864330.277577459812 1 60430.862053708 2024-04-30T20:41:21.440351+00:00 19994330.277868047357 27870000.000001575798 262864330.277865946293 1 60430.862065215 2024-04-30T20:41:22.434536+00:00 19994330.277735564858 27870000.000011727214 262864330.277743607759 1 60430.862077088 2024-04-30T20:41:23.460419+00:00 19994330.277702577412 27869999.999973826110 262864330.277672708035 1 60430.862088423 2024-04-30T20:41:24.439780+00:00 19994330.277708340436 27870000.000008855015 262864330.277713507414 1 60430.862099987 2024-04-30T20:41:25.438919+00:00 19994330.277660179883 27869999.999963421375 262864330.277619928122 1 60430.862111607 2024-04-30T20:41:26.442804+00:00 19994330.277630466968 27869999.999968647957 262864330.277595430613 1 60430.862123041 2024-04-30T20:41:27.430740+00:00 19994330.277905590832 27870000.000032812357 262864330.277934700251 1 60430.862134626 2024-04-30T20:41:28.431677+00:00 19994330.277622669935 27870000.000026471913 262864330.277645438910 1 60430.862146285 2024-04-30T20:41:29.439037+00:00 19994330.277718696743 27869999.999963242561 262864330.277678251266 1 60430.862158027 2024-04-30T20:41:30.453540+00:00 19994330.277693945915 27870000.000042367727 262864330.277732640505 1 60430.862169527 2024-04-30T20:41:31.447068+00:00 19994330.277585964650 27870000.000074125826 262864330.277656376362 1 60430.862181141 2024-04-30T20:41:32.450563+00:00 19994330.277683690190 27869999.999957963824 262864330.277637958527 1 60430.862192539 2024-04-30T20:41:33.435415+00:00 19994330.277722034603 27869999.999985795468 262864330.277704119682 1 60430.862204218 2024-04-30T20:41:34.444446+00:00 19994330.277845963836 27869999.999962184578 262864330.277804434299 1 60430.862215779 2024-04-30T20:41:35.443309+00:00 19994330.277709025890 27869999.999973472208 262864330.277678817511 1 60430.862227375 2024-04-30T20:41:36.445156+00:00 19994330.277651499957 27869999.999995220453 262864330.277643024921 1 60430.862238948 2024-04-30T20:41:37.445103+00:00 19994330.277496252209 27869999.999964576215 262864330.277457118034 1 60430.862250467 2024-04-30T20:41:38.440322+00:00 19994330.277913518250 27870000.000011473894 262864330.277921289206 1 60430.862262129 2024-04-30T20:41:39.447940+00:00 19994330.277397945523 27869999.999989449978 262864330.277383685112 1 60430.862273536 2024-04-30T20:41:40.433512+00:00 19994330.278034366667 27870000.000055201352 262864330.278085857630 1 60430.862285198 2024-04-30T20:41:41.441130+00:00 19994330.277714982629 27869999.999990265816 262864330.277701556683 1 60430.862296705 2024-04-30T20:41:42.435317+00:00 19994330.277677562088 27869999.999969881028 262864330.277643740177 1 60430.862308230 2024-04-30T20:41:43.431060+00:00 19994330.277391653508 27870000.000013608485 262864330.277401566505 1 60430.862319987 2024-04-30T20:41:44.446881+00:00 19994330.277816146612 27870000.000030476600 262864330.277842938900 1 60430.862331385 2024-04-30T20:41:45.431695+00:00 19994330.277666375041 27870000.000007901341 262864330.277670562267 1 60430.862343059 2024-04-30T20:41:46.440316+00:00 19994330.277783259749 27869999.999996270984 262864330.277775824070 1 60430.862354703 2024-04-30T20:41:47.446374+00:00 19994330.277758009732 27869999.999988608062 262864330.277742922306 1 60430.862366186 2024-04-30T20:41:48.438471+00:00 19994330.277631621808 27870000.000000644475 262864330.277628570795 1 60430.862377719 2024-04-30T20:41:49.434887+00:00 19994330.277533359826 27870000.000015340745 262864330.277545005083 1 60430.862389376 2024-04-30T20:41:50.442138+00:00 19994330.277632836252 27870000.000048048794 262864330.277677178383 1 60430.862400881 2024-04-30T20:41:51.436133+00:00 19994330.277849197388 27870000.000024326146 262864330.277869820595 1 60430.862412504 2024-04-30T20:41:52.440362+00:00 19994330.277551684529 27869999.999952971935 262864330.277500957251 1 60430.862424156 2024-04-30T20:41:53.447029+00:00 19994330.277728021145 27869999.999980080873 262864330.277704417706 1 60430.862435709 2024-04-30T20:41:54.445278+00:00 19994330.277505792677 27869999.999965842813 262864330.277467936277 1 60430.862447347 2024-04-30T20:41:55.450781+00:00 19994330.277741786093 27870000.000026613474 262864330.277764707804 1 60430.862458767 2024-04-30T20:41:56.437469+00:00 19994330.277617592365 27870000.000050429255 262864330.277664333582 1 60430.862470344 2024-04-30T20:41:57.437675+00:00 19994330.277664866298 27870000.000042580068 262864330.277703762054 1 60430.862481909 2024-04-30T20:41:58.436933+00:00 19994330.277534786612 27870000.000009972602 262864330.277541071177 1 60430.862493671 2024-04-30T20:41:59.453175+00:00 19994330.277953404933 27869999.999976441264 262864330.277926176786 1 60430.862505235 2024-04-30T20:42:00.452268+00:00 19994330.277625288814 27869999.999961104244 262864330.277582705021 1 60430.862516667 2024-04-30T20:42:01.440012+00:00 19994330.277658082545 27869999.999990895391 262864330.277645260096 1 60430.862528255 2024-04-30T20:42:02.441253+00:00 19994330.277671940625 27869999.999976273626 262864330.277644515038 1 60430.862539811 2024-04-30T20:42:03.439683+00:00 19994330.277636207640 27870000.000010322779 262864330.277642816305 1 60430.862551411 2024-04-30T20:42:04.441881+00:00 19994330.277786545455 27870000.000035267323 262864330.277818113565 1 60430.862562906 2024-04-30T20:42:05.435132+00:00 19994330.277501333505 27869999.999992985278 262864330.277490645647 1 60430.862574633 2024-04-30T20:42:06.448268+00:00 19994330.277530338615 27870000.000009454787 262864330.277536094189 1 60430.862586203 2024-04-30T20:42:07.447995+00:00 19994330.277834273875 27869999.999975342304 262864330.277805924416 1 60430.862597796 2024-04-30T20:42:08.449542+00:00 19994330.277819268405 27869999.999987561256 262864330.277803152800 1 60430.862609231 2024-04-30T20:42:09.437602+00:00 19994330.277662269771 27869999.999962352216 262864330.277620941401 1 60430.862620841 2024-04-30T20:42:10.440667+00:00 19994330.277773506939 27869999.999991644174 262864330.277761459351 1 60430.862632425 2024-04-30T20:42:11.441470+00:00 19994330.277593486011 27869999.999980736524 262864330.277570545673 1 60430.862643994 2024-04-30T20:42:12.441138+00:00 19994330.277714185417 27870000.000009626150 262864330.277720123529 1 60430.862655606 2024-04-30T20:42:13.444355+00:00 19994330.277506440878 27870000.000022280961 262864330.277525037527 1 60430.862667080 2024-04-30T20:42:14.435709+00:00 19994330.277610607445 27870000.000007383525 262864330.277614295483 1 60430.862678649 2024-04-30T20:42:15.435317+00:00 19994330.277771566063 27869999.999931856990 262864330.277699738741 1 60430.862690247 2024-04-30T20:42:16.437347+00:00 19994330.277700036764 27870000.000041589141 262864330.277737945318 1 60430.862701950 2024-04-30T20:42:17.448460+00:00 19994330.277616742998 27870000.000083670020 262864330.277696728706 1 60430.862713435 2024-04-30T20:42:18.440771+00:00 19994330.277718894184 27869999.999998290092 262864330.277713507414 1 60430.862724979 2024-04-30T20:42:19.438205+00:00 19994330.277723252773 27869999.999980207533 262864330.277699768543 1 60430.862736491 2024-04-30T20:42:20.432782+00:00 19994330.277539748698 27869999.999947644770 262864330.277483701706 1 60430.862748092 2024-04-30T20:42:21.435135+00:00 19994330.277868181467 27870000.000042703003 262864330.277907192707 1 60430.862759648 2024-04-30T20:42:22.433571+00:00 19994330.277801729739 27870000.000007051975 262864330.277805089951 1 60430.862771234 2024-04-30T20:42:23.434593+00:00 19994330.277603413910 27870000.000001154840 262864330.277600884438 1 60430.862782788 2024-04-30T20:42:24.432943+00:00 19994330.277645729482 27869999.999979414046 262864330.277621448040 1 60430.862794353 2024-04-30T20:42:25.432116+00:00 19994330.277646772563 27870000.000055525452 262864330.277698606253 1 60430.862805948 2024-04-30T20:42:26.433927+00:00 19994330.277473691851 27869999.999970715493 262864330.277440696955 1 60430.862817511 2024-04-30T20:42:27.432980+00:00 19994330.277883034199 27869999.999972224236 262864330.277851551771 1 60430.862829147 2024-04-30T20:42:28.438345+00:00 19994330.277605064213 27869999.999996144325 262864330.277597516775 1 60430.862840685 2024-04-30T20:42:29.435145+00:00 19994330.277725078166 27869999.999952815473 262864330.277674198151 1 60430.862852479 2024-04-30T20:42:30.454213+00:00 19994330.277523804456 27870000.000018093735 262864330.277538210154 1 60430.862863842 2024-04-30T20:42:31.435981+00:00 19994330.277673784643 27870000.000011850148 262864330.277681946754 1 60430.862875355 2024-04-30T20:42:32.430730+00:00 19994330.277783401310 27869999.999981470406 262864330.277761161327 1 60430.862886966 2024-04-30T20:42:33.433852+00:00 19994330.277397807688 27869999.999993290752 262864330.277387410402 1 60430.862898607 2024-04-30T20:42:34.439603+00:00 19994330.277808692306 27869999.999994467944 262864330.277799457312 1 60430.862910170 2024-04-30T20:42:35.438714+00:00 19994330.277749851346 27869999.999991990626 262864330.277738153934 1 60430.862921816 2024-04-30T20:42:36.444903+00:00 19994330.277664739639 27869999.999989528209 262864330.277650594711 1 60430.862933283 2024-04-30T20:42:37.435663+00:00 19994330.277741640806 27870000.000070251524 262864330.277808189392 1 60430.862945011 2024-04-30T20:42:38.448967+00:00 19994330.277616139501 27869999.999913372099 262864330.277525812387 1 60430.862956386 2024-04-30T20:42:39.431745+00:00 19994330.277595043182 27870000.000017903745 262864330.277609258890 1 60430.862968056 2024-04-30T20:42:40.440092+00:00 19994330.277720227838 27869999.999982900918 262864330.277699410915 1 60430.862979569 2024-04-30T20:42:41.434820+00:00 19994330.277573056519 27869999.999978084117 262864330.277547448874 1 60430.862991222 2024-04-30T20:42:42.441577+00:00 19994330.277625504881 27870000.000016242266 262864330.277638047934 1 60430.863002767 2024-04-30T20:42:43.439084+00:00 19994330.277704264969 27869999.999968182296 262864330.277668744326 1 60430.863014241 2024-04-30T20:42:44.430410+00:00 19994330.277863495052 27870000.000041343272 262864330.277901142836 1 60430.863025888 2024-04-30T20:42:45.436766+00:00 19994330.277709912509 27869999.999983068556 262864330.277689278126 1 60430.863037451 2024-04-30T20:42:46.435761+00:00 19994330.277766004205 27869999.999958448112 262864330.277720749378 1 60430.863048989 2024-04-30T20:42:47.432661+00:00 19994330.277787636966 27870000.000023305416 262864330.277807235718 1 60430.863060630 2024-04-30T20:42:48.438470+00:00 19994330.277681015432 27869999.999974884093 262864330.277652204037 1 60430.863072151 2024-04-30T20:42:49.433889+00:00 19994330.277762368321 27869999.999980472028 262864330.277739167213 1 60430.863083702 2024-04-30T20:42:50.431848+00:00 19994330.277418348938 27870000.000010855496 262864330.277425497770 1 60430.863095238 2024-04-30T20:42:51.428577+00:00 19994330.277849636972 27869999.999979916960 262864330.277825862169 1 60430.863106827 2024-04-30T20:42:52.429832+00:00 19994330.277546782047 27869999.999974910170 262864330.277518004179 1 60430.863118407 2024-04-30T20:42:53.430355+00:00 19994330.277626924217 27870000.000030647963 262864330.277653872967 1 60430.863130008 2024-04-30T20:42:54.432680+00:00 19994330.277490459383 27869999.999981045723 262864330.277467817068 1 60430.863141567 2024-04-30T20:42:55.431446+00:00 19994330.277935266495 27870000.000049754977 262864330.277981340885 1 60430.863153140 2024-04-30T20:42:56.431267+00:00 19994330.277376476675 27869999.999954879284 262864330.277327656746 1 60430.863164713 2024-04-30T20:42:57.431174+00:00 19994330.277776595205 27869999.999997634441 262864330.277770549059 1 60430.863176288 2024-04-30T20:42:58.431275+00:00 19994330.277651064098 27869999.999999944121 262864330.277647316456 1 60430.863187877 2024-04-30T20:42:59.432522+00:00 19994330.277490820736 27870000.000014867634 262864330.277502000332 1 60430.863199484 2024-04-30T20:43:00.435415+00:00 19994330.277822241187 27870000.000018600374 262864330.277837157249 1 60430.863211021 2024-04-30T20:43:01.432210+00:00 19994330.277590204030 27869999.999946981668 262864330.277533501387 1 60430.863222641 2024-04-30T20:43:02.436155+00:00 19994330.277620814741 27869999.999985538423 262864330.277602672577 1 60430.863234197 2024-04-30T20:43:03.434602+00:00 19994330.277841519564 27870000.000007383525 262864330.277845203876 1 60430.863245731 2024-04-30T20:43:04.431190+00:00 19994330.277622293681 27869999.999977461994 262864330.277596056461 1 60430.863257317 2024-04-30T20:43:05.432205+00:00 19994330.277706440538 27870000.000054556876 262864330.277757316828 1 60430.863268875 2024-04-30T20:43:06.430754+00:00 19994330.277596898377 27870000.000036165118 262864330.277629375458 1 60430.863280463 2024-04-30T20:43:07.431993+00:00 19994330.277636438608 27870000.000034246594 262864330.277666985989 1 60430.863292023 2024-04-30T20:43:08.430734+00:00 19994330.277589410543 27869999.999965045601 262864330.277550756931 1 60430.863303677 2024-04-30T20:43:09.437672+00:00 19994330.277775906026 27869999.999964106828 262864330.277736335993 1 60430.863315212 2024-04-30T20:43:10.434308+00:00 19994330.277854286134 27870000.000040762126 262864330.277891367674 1 60430.863326767 2024-04-30T20:43:11.432643+00:00 19994330.277552258223 27870000.000009652227 262864330.277558207512 1 60430.863338402 2024-04-30T20:43:12.437967+00:00 19994330.277874164283 27870000.000017970800 262864330.277888447046 1 60430.863349896 2024-04-30T20:43:13.430984+00:00 19994330.277518801391 27870000.000006664544 262864330.277521789074 1 60430.863361477 2024-04-30T20:43:14.431660+00:00 19994330.277816385031 27869999.999960884452 262864330.277773588896 1 60430.863373105 2024-04-30T20:43:15.436281+00:00 19994330.277730319649 27869999.999988894910 262864330.277715504169 1 60430.863384635 2024-04-30T20:43:16.432504+00:00 19994330.277640424669 27869999.999950483441 262864330.277587205172 1 60430.863396197 2024-04-30T20:43:17.431391+00:00 19994330.277623992413 27869999.999982163310 262864330.277602463961 1 60430.863407754 2024-04-30T20:43:18.430000+00:00 19994330.277787696570 27869999.999934595078 262864330.277718573809 1 60430.863419394 2024-04-30T20:43:19.435659+00:00 19994330.277574297041 27870000.000004358590 262864330.277574956417 1 60430.863430933 2024-04-30T20:43:20.432586+00:00 19994330.277870915830 27869999.999925389886 262864330.277792602777 1 60430.863442487 2024-04-30T20:43:21.430858+00:00 19994330.277868993580 27869999.999984513968 262864330.277849793434 1 60430.863454058 2024-04-30T20:43:22.430589+00:00 19994330.277797047049 27870000.000026885420 262864330.277820229530 1 60430.863465706 2024-04-30T20:43:23.436979+00:00 19994330.277789030224 27869999.999984793365 262864330.277770131826 1 60430.863477260 2024-04-30T20:43:24.435231+00:00 19994330.277720365673 27869999.999995492399 262864330.277712166309 1 60430.863488816 2024-04-30T20:43:25.433725+00:00 19994330.277591917664 27870000.000004444271 262864330.277592658997 1 60430.863500392 2024-04-30T20:43:26.433899+00:00 19994330.277659550309 27870000.000020541251 262864330.277676403522 1 60430.863511945 2024-04-30T20:43:27.432007+00:00 19994330.277501363307 27870000.000022772700 262864330.277520447969 1 60430.863523544 2024-04-30T20:43:28.434169+00:00 19994330.277790289372 27870000.000014811754 262864330.277801394463 1 60430.863535134 2024-04-30T20:43:29.435561+00:00 19994330.277728334069 27870000.000033400953 262864330.277758061886 1 60430.863546683 2024-04-30T20:43:30.433357+00:00 19994330.277623150498 27869999.999982725829 262864330.277602165937 1 60430.863558240 2024-04-30T20:43:31.431919+00:00 19994330.277817927301 27869999.999961033463 262864330.277775257826 1 60430.863569802 2024-04-30T20:43:32.430910+00:00 19994330.277621462941 27869999.999966368079 262864330.277584135532 1 60430.863581400 2024-04-30T20:43:33.432994+00:00 19994330.277866929770 27870000.000006619841 262864330.277869850397 1 60430.863592945 2024-04-30T20:43:34.430431+00:00 19994330.277623429894 27870000.000034511089 262864330.277654230595 1 60430.863604549 2024-04-30T20:43:35.433072+00:00 19994330.277506146580 27870000.000026620924 262864330.277529060841 1 60430.863616087 2024-04-30T20:43:36.429886+00:00 19994330.277671571821 27870000.000006373972 262864330.277674257755 1 60430.863627674 2024-04-30T20:43:37.431047+00:00 19994330.277678042650 27870000.000053547323 262864330.277727901936 1 60430.863639315 2024-04-30T20:43:38.436807+00:00 19994330.277539469302 27869999.999986637384 262864330.277522414923 1 60430.863650826 2024-04-30T20:43:39.431344+00:00 19994330.277908045799 27870000.000036034733 262864330.277940392494 1 60430.863662390 2024-04-30T20:43:40.430515+00:00 19994330.277642004192 27869999.999998085201 262864330.277636408806 1 60430.863673983 2024-04-30T20:43:41.432120+00:00 19994330.277686104178 27870000.000019267201 262864330.277701675892 1 60430.863685534 2024-04-30T20:43:42.430144+00:00 19994330.277815587819 27870000.000018950552 262864330.277830839157 1 60430.863697133 2024-04-30T20:43:43.432258+00:00 19994330.277500789613 27869999.999958496541 262864330.277455568314 1 60430.863708700 2024-04-30T20:43:44.431648+00:00 19994330.277864843607 27870000.000008083880 262864330.277869224548 1 60430.863720285 2024-04-30T20:43:45.432617+00:00 19994330.277616146952 27870000.000025682151 262864330.277638137341 1 60430.863731854 2024-04-30T20:43:46.432192+00:00 19994330.278005424887 27870000.000028267503 262864330.278029978275 1 60430.863743416 2024-04-30T20:43:47.431153+00:00 19994330.277575772256 27869999.999948926270 262864330.277520984411 1 60430.863755004 2024-04-30T20:43:48.432402+00:00 19994330.277726147324 27869999.999951366335 262864330.277673810720 1 60430.863766551 2024-04-30T20:43:49.430054+00:00 19994330.277452953160 27869999.999983426183 262864330.277432680130 1 60430.863778141 2024-04-30T20:43:50.431402+00:00 19994330.277767393738 27869999.999957147986 262864330.277720838785 1 60430.863789761 2024-04-30T20:43:51.435329+00:00 19994330.277723513544 27869999.999970361590 262864330.277690201998 1 60430.863801310 2024-04-30T20:43:52.433197+00:00 19994330.277450155467 27869999.999991629273 262864330.277438074350 1 60430.863812884 2024-04-30T20:43:53.433170+00:00 19994330.277821090072 27870000.000027168542 262864330.277844578028 1 60430.863824437 2024-04-30T20:43:54.431392+00:00 19994330.277697421610 27869999.999974727631 262864330.277668446302 1 60430.863835996 2024-04-30T20:43:55.430103+00:00 19994330.277687199414 27870000.000014696270 262864330.277698189020 1 60430.863847614 2024-04-30T20:43:56.433844+00:00 19994330.277538631111 27870000.000013690442 262864330.277548611164 1 60430.863859196 2024-04-30T20:43:57.434509+00:00 19994330.277505688369 27869999.999975085258 262864330.277477085590 1 60430.863870778 2024-04-30T20:43:58.435252+00:00 19994330.277758114040 27870000.000042736530 262864330.277797162533 1 60430.863882373 2024-04-30T20:43:59.437006+00:00 19994330.277761954814 27870000.000001549721 262864330.277759820223 1 60430.863893877 2024-04-30T20:44:00.430960+00:00 19994330.277738902718 27870000.000007044524 262864330.277742236853 1 60430.863905459 2024-04-30T20:44:01.431683+00:00 19994330.277652222663 27869999.999964956194 262864330.277613490820 1 60430.863917215 2024-04-30T20:44:02.447335+00:00 19994330.277830678970 27870000.000082533807 262864330.277909517288 1 60430.863928670 2024-04-30T20:44:03.437064+00:00 19994330.277718491852 27869999.999962482601 262864330.277677267790 1 60430.863940249 2024-04-30T20:44:04.437516+00:00 19994330.277994684875 27869999.999975983053 262864330.277966976166 1 60430.863951819 2024-04-30T20:44:05.437133+00:00 19994330.277450166643 27869999.999977644533 262864330.277424126863 1 60430.863963409 2024-04-30T20:44:06.438551+00:00 19994330.277752902359 27870000.000020090491 262864330.277769297361 1 60430.863975008 2024-04-30T20:44:07.440738+00:00 19994330.277662746608 27870000.000013716519 262864330.277672767639 1 60430.863986689 2024-04-30T20:44:08.449924+00:00 19994330.277773611248 27869999.999996952713 262864330.277766883373 1 60430.863998176 2024-04-30T20:44:09.442353+00:00 19994330.277568962425 27870000.000008337200 262864330.277573615313 1 60430.864009763 2024-04-30T20:44:10.443530+00:00 19994330.277715321630 27869999.999951306731 262864330.277662932873 1 60430.864021330 2024-04-30T20:44:11.442883+00:00 19994330.277815092355 27870000.000039387494 262864330.277850806713 1 60430.864032905 2024-04-30T20:44:12.442981+00:00 19994330.277894616127 27870000.000032085925 262864330.277923017740 1 60430.864044517 2024-04-30T20:44:13.446297+00:00 19994330.277638532221 27870000.000004768372 262864330.277639597654 1 60430.864055921 2024-04-30T20:44:14.431579+00:00 19994330.277704618871 27870000.000015128404 262864330.277716070414 1 60430.864067552 2024-04-30T20:44:15.436456+00:00 19994330.277549285442 27869999.999961968511 262864330.277507573366 1 60430.864079095 2024-04-30T20:44:16.433846+00:00 19994330.277795512229 27870000.000008612871 262864330.277800440788 1 60430.864090697 2024-04-30T20:44:17.436256+00:00 19994330.277870804071 27870000.000001601875 262864330.277868717909 1 60430.864102242 2024-04-30T20:44:18.433679+00:00 19994330.277681924403 27869999.999992914498 262864330.277671128511 1 60430.864113806 2024-04-30T20:44:19.432856+00:00 19994330.277552373707 27869999.999973338097 262864330.277521997690 1 60430.864125413 2024-04-30T20:44:20.435726+00:00 19994330.277577724308 27870000.000022538006 262864330.277596563101 1 60430.864136997 2024-04-30T20:44:21.436535+00:00 19994330.277698140591 27869999.999995484948 262864330.277689903975 1 60430.864148561 2024-04-30T20:44:22.435663+00:00 19994330.277785565704 27869999.999974250793 262864330.277756124735 1 60430.864160082 2024-04-30T20:44:23.431134+00:00 19994330.277791485190 27869999.999995946884 262864330.277783751488 1 60430.864171685 2024-04-30T20:44:24.433605+00:00 19994330.277658861130 27869999.999977599829 262864330.277632743120 1 60430.864183240 2024-04-30T20:44:25.431960+00:00 19994330.277537044138 27870000.000011630356 262864330.277544975281 1 60430.864194857 2024-04-30T20:44:26.435643+00:00 19994330.277608867735 27870000.000000312924 262864330.277605473995 1 60430.864206408 2024-04-30T20:44:27.433619+00:00 19994330.277699377388 27869999.999993838370 262864330.277689516544 1 60430.864217997 2024-04-30T20:44:28.434952+00:00 19994330.277587004006 27869999.999927394092 262864330.277510702610 1 60430.864229541 2024-04-30T20:44:29.432313+00:00 19994330.277705516666 27869999.999999977648 262864330.277701795101 1 60430.864241085 2024-04-30T20:44:30.429731+00:00 19994330.277608923614 27869999.999997753650 262864330.277603000402 1 60430.864252657 2024-04-30T20:44:31.429535+00:00 19994330.277690351009 27870000.000032451004 262864330.277719110250 1 60430.864264249 2024-04-30T20:44:32.431116+00:00 19994330.277793321759 27869999.999984044582 262864330.277773678303 1 60430.864275813 2024-04-30T20:44:33.430232+00:00 19994330.277707681060 27870000.000003498048 262864330.277707457542 1 60430.864287408 2024-04-30T20:44:34.432029+00:00 19994330.277651749551 27869999.999993059784 262864330.277641117573 1 60430.864298956 2024-04-30T20:44:35.429782+00:00 19994330.277827091515 27869999.999989170581 262864330.277812570333 1 60430.864310556 2024-04-30T20:44:36.432033+00:00 19994330.277730885893 27869999.999957107008 262864330.277684301138 1 60430.864322180 2024-04-30T20:44:37.436364+00:00 19994330.277720171958 27870000.000031936914 262864330.277748435736 1 60430.864333712 2024-04-30T20:44:38.432733+00:00 19994330.277657099068 27869999.999989736825 262864330.277643144131 1 60430.864345321 2024-04-30T20:44:39.435776+00:00 19994330.277677960694 27870000.000037282705 262864330.277711540461 1 60430.864356864 2024-04-30T20:44:40.433047+00:00 19994330.277702864259 27869999.999943599105 262864330.277642786503 1 60430.864368433 2024-04-30T20:44:41.432579+00:00 19994330.277809049934 27870000.000038161874 262864330.277843505144 1 60430.864380102 2024-04-30T20:44:42.440811+00:00 19994330.277354653925 27869999.999974094331 262864330.277325063944 1 60430.864391552 2024-04-30T20:44:43.430111+00:00 19994330.277666166425 27869999.999991055578 262864330.277653515339 1 60430.864403149 2024-04-30T20:44:44.432049+00:00 19994330.277909450233 27869999.999996386468 262864330.277902156115 1 60430.864414863 2024-04-30T20:44:45.444162+00:00 19994330.277631595731 27870000.000021696091 262864330.277649581432 1 60430.864426313 2024-04-30T20:44:46.433453+00:00 19994330.277591805905 27869999.999950792640 262864330.277538895607 1 60430.864437950 2024-04-30T20:44:47.438881+00:00 19994330.277611486614 27869999.999973963946 262864330.277581751347 1 60430.864449487 2024-04-30T20:44:48.435638+00:00 19994330.277746759355 27870000.000030755997 262864330.277773827314 1 60430.864461041 2024-04-30T20:44:49.433892+00:00 19994330.277623083442 27870000.000045642257 262864330.277665048838 1 60430.864472608 2024-04-30T20:44:50.433347+00:00 19994330.277430687100 27869999.999940864742 262864330.277367860079 1 60430.864484143 2024-04-30T20:44:51.429954+00:00 19994330.277610413730 27869999.999955426902 262864330.277562141418 1 60430.864495731 2024-04-30T20:44:52.431191+00:00 19994330.277751687914 27870000.000017631799 262864330.277765631676 1 60430.864507300 2024-04-30T20:44:53.430682+00:00 19994330.277687065303 27870000.000010233372 262864330.277693599463 1 60430.864518867 2024-04-30T20:44:54.430138+00:00 19994330.277783762664 27870000.000043522567 262864330.277823567390 1 60430.864530451 2024-04-30T20:44:55.430963+00:00 19994330.277707342058 27870000.000017084181 262864330.277720719576 1 60430.864542094 2024-04-30T20:44:56.436881+00:00 19994330.277487926185 27870000.000020675361 262864330.277504920959 1 60430.864553630 2024-04-30T20:44:57.433671+00:00 19994330.277707859874 27869999.999916121364 262864330.277620315552 1 60430.864565161 2024-04-30T20:44:58.429877+00:00 19994330.277620021254 27869999.999966483563 262864330.277582794428 1 60430.864576734 2024-04-30T20:44:59.429828+00:00 19994330.277813818306 27869999.999996948987 262864330.277807086706 1 60430.864588324 2024-04-30T20:45:00.431171+00:00 19994330.277587398887 27870000.000022348017 262864330.277606070042 1 60430.864599888 2024-04-30T20:45:01.430359+00:00 19994330.277509886771 27870000.000074975193 262864330.277581185102 1 60430.864611695 2024-04-30T20:45:02.450465+00:00 19994330.277761723846 27870000.000018365681 262864330.277776390314 1 60430.864623097 2024-04-30T20:45:03.435614+00:00 19994330.277580723166 27870000.000004749745 262864330.277581751347 1 60430.864634839 2024-04-30T20:45:04.450074+00:00 19994330.277615450323 27869999.999992553145 262864330.277604311705 1 60430.864646301 2024-04-30T20:45:05.440356+00:00 19994330.277549486607 27869999.999989934266 262864330.277535706758 1 60430.864657898 2024-04-30T20:45:06.442420+00:00 19994330.277755226940 27870000.000034354627 262864330.277785897255 1 60430.864669638 2024-04-30T20:45:07.456730+00:00 19994330.277775786817 27870000.000029239804 262864330.277801334858 1 60430.864681125 2024-04-30T20:45:08.449155+00:00 19994330.277810711414 27869999.999998390675 262864330.277805417776 1 60430.864692695 2024-04-30T20:45:09.448832+00:00 19994330.277720712125 27870000.000060666353 262864330.277777701616 1 60430.864704276 2024-04-30T20:45:10.449399+00:00 19994330.277703821659 27870000.000020623207 262864330.277720749378 1 60430.864715837 2024-04-30T20:45:11.448339+00:00 19994330.277488760650 27870000.000021677464 262864330.277506738901 1 60430.864727336 2024-04-30T20:45:12.441824+00:00 19994330.277541447431 27869999.999985247850 262864330.277523010969 1 60430.864738893 2024-04-30T20:45:13.440349+00:00 19994330.277861900628 27870000.000020723790 262864330.277878910303 1 60430.864750488 2024-04-30T20:45:14.442118+00:00 19994330.277668267488 27870000.000015866011 262864330.277680426836 1 60430.864762028 2024-04-30T20:45:15.439233+00:00 19994330.277715090662 27869999.999978486449 262864330.277689874172 1 60430.864773600 2024-04-30T20:45:16.439078+00:00 19994330.277692873031 27869999.999987177551 262864330.277676373720 1 60430.864785182 2024-04-30T20:45:17.439748+00:00 19994330.277597390115 27869999.999960277230 262864330.277553975582 1 60430.864796794 2024-04-30T20:45:18.443002+00:00 19994330.277981720865 27869999.999996464700 262864330.277974486351 1 60430.864808389 2024-04-30T20:45:19.444815+00:00 19994330.277603182942 27869999.999987490475 262864330.277586966753 1 60430.864819921 2024-04-30T20:45:20.441197+00:00 19994330.277628317475 27870000.000007834285 262864330.277632474899 1 60430.864831408 2024-04-30T20:45:21.433711+00:00 19994330.277783196419 27870000.000001203269 262864330.277780681849 1 60430.864842991 2024-04-30T20:45:22.434424+00:00 19994330.277669239789 27869999.999971549958 262864330.277637094259 1 60430.864854534 2024-04-30T20:45:23.431715+00:00 19994330.277589932084 27870000.000004317611 262864330.277590572834 1 60430.864866158 2024-04-30T20:45:24.436023+00:00 19994330.277650821954 27869999.999989409000 262864330.277636557817 1 60430.864877767 2024-04-30T20:45:25.439038+00:00 19994330.277494162321 27869999.999974045902 262864330.277464509010 1 60430.864889322 2024-04-30T20:45:26.437391+00:00 19994330.277767654508 27869999.999992333353 262864330.277756303549 1 60430.864900853 2024-04-30T20:45:27.433719+00:00 19994330.277544159442 27869999.999981451780 262864330.277521938086 1 60430.864912476 2024-04-30T20:45:28.437981+00:00 19994330.277668070048 27870000.000031471252 262864330.277695834637 1 60430.864924066 2024-04-30T20:45:29.439324+00:00 19994330.277728125453 27869999.999991945922 262864330.277716398239 1 60430.864935680 2024-04-30T20:45:30.442757+00:00 19994330.277704253793 27870000.000020489097 262864330.277721047401 1 60430.864947112 2024-04-30T20:45:31.430459+00:00 19994330.277435168624 27870000.000003412366 262864330.277434885502 1 60430.864958685 2024-04-30T20:45:32.430367+00:00 19994330.277621150017 27869999.999980732799 262864330.277598202229 1 60430.864970291 2024-04-30T20:45:33.433155+00:00 19994330.277947764844 27870000.000024501234 262864330.277968555689 1 60430.864981909 2024-04-30T20:45:34.436956+00:00 19994330.277644198388 27870000.000018019229 262864330.277658522129 1 60430.864993554 2024-04-30T20:45:35.443077+00:00 19994330.277549155056 27870000.000051774085 262864330.277597218752 1 60430.865005027 2024-04-30T20:45:36.434308+00:00 19994330.277590252459 27869999.999993838370 262864330.277580380440 1 60430.865016592 2024-04-30T20:45:37.433553+00:00 19994330.277767963707 27869999.999978967011 262864330.277743220329 1 60430.865028148 2024-04-30T20:45:38.431963+00:00 19994330.277648214251 27870000.000007886440 262864330.277652412653 1 60430.865039799 2024-04-30T20:45:39.438612+00:00 19994330.277547523379 27869999.999972265214 262864330.277516067028 1 60430.865051409 2024-04-30T20:45:40.441750+00:00 19994330.277687806636 27869999.999987639487 262864330.277671754360 1 60430.865062927 2024-04-30T20:45:41.436884+00:00 19994330.277566373348 27869999.999962568283 262864330.277525246143 1 60430.865074521 2024-04-30T20:45:42.438616+00:00 19994330.277715332806 27869999.999995872378 262864330.277707517147 1 60430.865086008 2024-04-30T20:45:43.431077+00:00 19994330.277658995241 27870000.000052712858 262864330.277708023787 1 60430.865097593 2024-04-30T20:45:44.431986+00:00 19994330.277773790061 27870000.000038694590 262864330.277808785439 1 60430.865109206 2024-04-30T20:45:45.435411+00:00 19994330.277611386031 27870000.000000879169 262864330.277608573437 1 60430.865120776 2024-04-30T20:45:46.435063+00:00 19994330.277886796743 27870000.000014841557 262864330.277897953987 1 60430.865132403 2024-04-30T20:45:47.439597+00:00 19994330.277700908482 27869999.999989382923 262864330.277686595917 1 60430.865143888 2024-04-30T20:45:48.431902+00:00 19994330.277661863714 27869999.999968811870 262864330.277626991272 1 60430.865155444 2024-04-30T20:45:49.430318+00:00 19994330.277614973485 27870000.000040680170 262864330.277651965618 1 60430.865167088 2024-04-30T20:45:50.436443+00:00 19994330.277632582933 27870000.000014141202 262864330.277643024921 1 60430.865178600 2024-04-30T20:45:51.431081+00:00 19994330.277859475464 27870000.000019717962 262864330.277875512838 1 60430.865190189 2024-04-30T20:45:52.432332+00:00 19994330.277628656477 27869999.999954208732 262864330.277579188347 1 60430.865201768 2024-04-30T20:45:53.432769+00:00 19994330.277667317539 27870000.000016670674 262864330.277680277824 1 60430.865213314 2024-04-30T20:45:54.430289+00:00 19994330.277775291353 27870000.000051345676 262864330.277822941542 1 60430.865224921 2024-04-30T20:45:55.433204+00:00 19994330.277511022985 27869999.999992854893 262864330.277500182390 1 60430.865236465 2024-04-30T20:45:56.430545+00:00 19994330.277705371380 27869999.999971985817 262864330.277673661709 1 60430.865248037 2024-04-30T20:45:57.430389+00:00 19994330.277860149741 27869999.999983567744 262864330.277840018272 1 60430.865259612 2024-04-30T20:45:58.430504+00:00 19994330.277530971915 27869999.999987855554 262864330.277515113354 1 60430.865271194 2024-04-30T20:45:59.431160+00:00 19994330.277874410152 27869999.999990422279 262864330.277861148119 1 60430.865282816 2024-04-30T20:46:00.435288+00:00 19994330.277702353895 27869999.999963793904 262864330.277662456036 1 60430.865294342 2024-04-30T20:46:01.431170+00:00 19994330.277588550001 27870000.000015269965 262864330.277600109577 1 60430.865306010 2024-04-30T20:46:02.439264+00:00 19994330.277622032911 27870000.000036593527 262864330.277654945850 1 60430.865317557 2024-04-30T20:46:03.436899+00:00 19994330.277841873467 27870000.000006679446 262864330.277844846249 1 60430.865329130 2024-04-30T20:46:04.436835+00:00 19994330.277545060962 27869999.999993797392 262864330.277535170317 1 60430.865340862 2024-04-30T20:46:05.450476+00:00 19994330.277659934014 27870000.000005017966 262864330.277661234140 1 60430.865352286 2024-04-30T20:46:06.437496+00:00 19994330.277567423880 27869999.999942924827 262864330.277506649494 1 60430.865363858 2024-04-30T20:46:07.437310+00:00 19994330.277769844979 27870000.000089704990 262864330.277855843306 1 60430.865375528 2024-04-30T20:46:08.445606+00:00 19994330.277551412582 27869999.999999411404 262864330.277547121048 1 60430.865387128 2024-04-30T20:46:09.447840+00:00 19994330.277516152710 27869999.999989897013 262864330.277502357960 1 60430.865398683 2024-04-30T20:46:10.446187+00:00 19994330.277709174901 27869999.999979037791 262864330.277684539557 1 60430.865410239 2024-04-30T20:46:11.444679+00:00 19994330.277642507106 27869999.999975323677 262864330.277614146471 1 60430.865421837 2024-04-30T20:46:12.446738+00:00 19994330.277483440936 27869999.999951124191 262864330.277430862188 1 60430.865433385 2024-04-30T20:46:13.444457+00:00 19994330.277787256986 27869999.999978095293 262864330.277761667967 1 60430.865444929 2024-04-30T20:46:14.441898+00:00 19994330.277558725327 27869999.999968640506 262864330.277523666620 1 60430.865456523 2024-04-30T20:46:15.443636+00:00 19994330.277684029192 27870000.000015344471 262864330.277695685625 1 60430.865468379 2024-04-30T20:46:16.467952+00:00 19994330.277532093227 27870000.000041216612 262864330.277569621801 1 60430.865479575 2024-04-30T20:46:17.435289+00:00 19994330.277671683580 27869999.999959990382 262864330.277628004551 1 60430.865491311 2024-04-30T20:46:18.449277+00:00 19994330.277756787837 27870000.000043533742 262864330.277796626091 1 60430.865502820 2024-04-30T20:46:19.443637+00:00 19994330.277602393180 27870000.000026997179 262864330.277625709772 1 60430.865514423 2024-04-30T20:46:20.446105+00:00 19994330.277783196419 27870000.000022184104 262864330.277801662683 1 60430.865525861 2024-04-30T20:46:21.434366+00:00 19994330.277855373919 27870000.000038709491 262864330.277890384197 1 60430.865537503 2024-04-30T20:46:22.440293+00:00 19994330.277622066438 27870000.000012122095 262864330.277630507946 1 60430.865549004 2024-04-30T20:46:23.433967+00:00 19994330.277656845748 27870000.000002928078 262864330.277656078339 1 60430.865560624 2024-04-30T20:46:24.437893+00:00 19994330.277578629553 27870000.000013224781 262864330.277588158846 1 60430.865572242 2024-04-30T20:46:25.441671+00:00 19994330.277942996472 27869999.999995421618 262864330.277934700251 1 60430.865583838 2024-04-30T20:46:26.443622+00:00 19994330.277762610465 27869999.999970104545 262864330.277729034424 1 60430.865595339 2024-04-30T20:46:27.437265+00:00 19994330.277601234615 27870000.000035218894 262864330.277632772923 1 60430.865606909 2024-04-30T20:46:28.436894+00:00 19994330.277592841536 27870000.000008814037 262864330.277597963810 1 60430.865618480 2024-04-30T20:46:29.436669+00:00 19994330.277826525271 27869999.999981041998 262864330.277803868055 1 60430.865630205 2024-04-30T20:46:30.449703+00:00 19994330.277567159384 27870000.000047326088 262864330.277610778809 1 60430.865641578 2024-04-30T20:46:31.432297+00:00 19994330.277393750846 27870000.000027082860 262864330.277417153120 1 60430.865653134 2024-04-30T20:46:32.430749+00:00 19994330.277725882828 27870000.000053763390 262864330.277775943279 1 60430.865664732 2024-04-30T20:46:33.432851+00:00 19994330.277835525572 27870000.000007066876 262864330.277838885784 1 60430.865676308 2024-04-30T20:46:34.433025+00:00 19994330.277747292072 27869999.999995753169 262864330.277739375830 1 60430.865687896 2024-04-30T20:46:35.434270+00:00 19994330.277676358819 27870000.000035855919 262864330.277708530426 1 60430.865699488 2024-04-30T20:46:36.435787+00:00 19994330.277593001723 27870000.000010274351 262864330.277599573135 1 60430.865710997 2024-04-30T20:46:37.430196+00:00 19994330.277610320598 27869999.999953541905 262864330.277560174465 1 60430.865722613 2024-04-30T20:46:38.433785+00:00 19994330.277602534741 27869999.999948605895 262864330.277547448874 1 60430.865734154 2024-04-30T20:46:39.430887+00:00 19994330.277693118900 27869999.999987039715 262864330.277676463127 1 60430.865745787 2024-04-30T20:46:40.435949+00:00 19994330.277548361570 27869999.999995190650 262864330.277539879084 1 60430.865757341 2024-04-30T20:46:41.434327+00:00 19994330.277711350471 27870000.000004179776 262864330.277711838484 1 60430.865768915 2024-04-30T20:46:42.434240+00:00 19994330.277639597654 27870000.000033907592 262864330.277669817209 1 60430.865780486 2024-04-30T20:46:43.433977+00:00 19994330.277819149196 27869999.999967332929 262864330.277782797813 1 60430.865792052 2024-04-30T20:46:44.433269+00:00 19994330.277593132108 27869999.999969858676 262864330.277559310198 1 60430.865803713 2024-04-30T20:46:45.440824+00:00 19994330.277728520334 27870000.000071711838 262864330.277796536684 1 60430.865815244 2024-04-30T20:46:46.437094+00:00 19994330.277542412281 27869999.999957207590 262864330.277495920658 1 60430.865826780 2024-04-30T20:46:47.433740+00:00 19994330.277853716165 27869999.999956086278 262864330.277806103230 1 60430.865838327 2024-04-30T20:46:48.431414+00:00 19994330.277645997703 27869999.999906361103 262864330.277548670769 1 60430.865849942 2024-04-30T20:46:49.434961+00:00 19994330.277485784143 27869999.999961826950 262864330.277443915606 1 60430.865861474 2024-04-30T20:46:50.431325+00:00 19994330.277725193650 27870000.000056311488 262864330.277777820826 1 60430.865873235 2024-04-30T20:46:51.447543+00:00 19994330.277759004384 27870000.000001538545 262864330.277756869793 1 60430.865884666 2024-04-30T20:46:52.435193+00:00 19994330.277580961585 27870000.000024512410 262864330.277601778507 1 60430.865896253 2024-04-30T20:46:53.436259+00:00 19994330.277729641646 27870000.000016450882 262864330.277742385864 1 60430.865907890 2024-04-30T20:46:54.441695+00:00 19994330.277580291033 27870000.000025324523 262864330.277601927519 1 60430.865919393 2024-04-30T20:46:55.435566+00:00 19994330.277777243406 27870000.000023279339 262864330.277796834707 1 60430.865931028 2024-04-30T20:46:56.440767+00:00 19994330.277598693967 27869999.999980986118 262864330.277575969696 1 60430.865942557 2024-04-30T20:46:57.436943+00:00 19994330.277704674751 27869999.999985367060 262864330.277686357498 1 60430.865954160 2024-04-30T20:46:58.439437+00:00 19994330.277777336538 27869999.999987624586 262864330.277761280537 1 60430.865965743 2024-04-30T20:46:59.440161+00:00 19994330.277638066560 27870000.000030070543 262864330.277664452791 1 60430.865977327 2024-04-30T20:47:00.441095+00:00 19994330.277812208980 27869999.999996390194 262864330.277804911137 1 60430.865988787 2024-04-30T20:47:01.431206+00:00 19994330.277653295547 27869999.999970220029 262864330.277619838715 1 60430.866000367 2024-04-30T20:47:02.431698+00:00 19994330.277650434524 27870000.000021763146 262864330.277668505907 1 60430.866011924 2024-04-30T20:47:03.430210+00:00 19994330.277631405741 27870000.000052366406 262864330.277680069208 1 60430.866023497 2024-04-30T20:47:04.430134+00:00 19994330.277731772512 27869999.999971643090 262864330.277699708939 1 60430.866035078 2024-04-30T20:47:05.430719+00:00 19994330.277737237513 27869999.999945789576 262864330.277679324150 1 60430.866046662 2024-04-30T20:47:06.431640+00:00 19994330.277679692954 27870000.000016685575 262864330.277692675591 1 60430.866058221 2024-04-30T20:47:07.430287+00:00 19994330.277391813695 27869999.999958243221 262864330.277346372604 1 60430.866069805 2024-04-30T20:47:08.431164+00:00 19994330.277782231569 27869999.999989975244 262864330.277768522501 1 60430.866081420 2024-04-30T20:47:09.434735+00:00 19994330.277543514967 27870000.000008389354 262864330.277548223734 1 60430.866092981 2024-04-30T20:47:10.433563+00:00 19994330.277644153684 27869999.999974336475 262864330.277614802122 1 60430.866104532 2024-04-30T20:47:11.431567+00:00 19994330.277871429920 27869999.999973200262 262864330.277840942144 1 60430.866116214 2024-04-30T20:47:12.440884+00:00 19994330.277578264475 27870000.000045910478 262864330.277620464563 1 60430.866127684 2024-04-30T20:47:13.431924+00:00 19994330.277620710433 27870000.000002827495 262864330.277619838715 1 60430.866139236 2024-04-30T20:47:14.429971+00:00 19994330.277647975832 27870000.000074151903 262864330.277718424797 1 60430.866150895 2024-04-30T20:47:15.437351+00:00 19994330.277695499361 27870000.000002276152 262864330.277694076300 1 60430.866162565 2024-04-30T20:47:16.445613+00:00 19994330.277647059411 27869999.999953996390 262864330.277597337961 1 60430.866174062 2024-04-30T20:47:17.438931+00:00 19994330.277543753386 27869999.999951303005 262864330.277491360903 1 60430.866185762 2024-04-30T20:47:18.449800+00:00 19994330.277926705778 27870000.000033181161 262864330.277956187725 1 60430.866197146 2024-04-30T20:47:19.433475+00:00 19994330.277704678476 27870000.000042147934 262864330.277743130922 1 60430.866208793 2024-04-30T20:47:20.439735+00:00 19994330.277597583830 27869999.999995753169 262864330.277589648962 1 60430.866220362 2024-04-30T20:47:21.439216+00:00 19994330.277908507735 27869999.999987658113 262864330.277892470360 1 60430.866231959 2024-04-30T20:47:22.441246+00:00 19994330.277765080333 27869999.999976150692 262864330.277737557888 1 60430.866243522 2024-04-30T20:47:23.440291+00:00 19994330.277650248259 27869999.999993886799 262864330.277640432119 1 60430.866255160 2024-04-30T20:47:24.445824+00:00 19994330.277476608753 27869999.999914575368 262864330.277387499809 1 60430.866266599 2024-04-30T20:47:25.434148+00:00 19994330.277611732483 27869999.999978430569 262864330.277586460114 1 60430.866278208 2024-04-30T20:47:26.437213+00:00 19994330.277672033757 27870000.000086434186 262864330.277754753828 1 60430.866289847 2024-04-30T20:47:27.442734+00:00 19994330.277555532753 27870000.000042494386 262864330.277594327927 1 60430.866301391 2024-04-30T20:47:28.440180+00:00 19994330.277849487960 27869999.999972455204 262864330.277818262577 1 60430.866313202 2024-04-30T20:47:29.460698+00:00 19994330.277729596943 27870000.000006482005 262864330.277732402086 1 60430.866324733 2024-04-30T20:47:30.456902+00:00 19994330.277801632881 27870000.000017177314 262864330.277815103531 1 60430.866336084 2024-04-30T20:47:31.437641+00:00 19994330.277481961995 27869999.999954786152 262864330.277433067560 1 60430.866347713 2024-04-30T20:47:32.442403+00:00 19994330.277786761522 27870000.000005312264 262864330.277788370848 1 60430.866359374 2024-04-30T20:47:33.449977+00:00 19994330.277716178447 27870000.000061318278 262864330.277773827314 1 60430.866370792 2024-04-30T20:47:34.436393+00:00 19994330.277462091297 27870000.000004388392 262864330.277462780476 1 60430.866382505 2024-04-30T20:47:35.448430+00:00 19994330.277738414705 27869999.999986987561 262864330.277721703053 1 60430.866394024 2024-04-30T20:47:36.443654+00:00 19994330.277654353529 27869999.999955929816 262864330.277606576681 1 60430.866405522 2024-04-30T20:47:37.437137+00:00 19994330.277612585574 27869999.999972183257 262864330.277581095695 1 60430.866417158 2024-04-30T20:47:38.442469+00:00 19994330.277637008578 27869999.999977134168 262864330.277610450983 1 60430.866428694 2024-04-30T20:47:39.439194+00:00 19994330.277489934117 27870000.000007063150 262864330.277493298054 1 60430.866440242 2024-04-30T20:47:40.436930+00:00 19994330.277819849551 27870000.000005412847 262864330.277821570635 1 60430.866451968 2024-04-30T20:47:41.450032+00:00 19994330.277445010841 27869999.999973099679 262864330.277414411306 1 60430.866463425 2024-04-30T20:47:42.439911+00:00 19994330.277904093266 27869999.999986063689 262864330.277886450291 1 60430.866475005 2024-04-30T20:47:43.440446+00:00 19994330.277764625847 27869999.999962151051 262864330.277723073959 1 60430.866486634 2024-04-30T20:47:44.445161+00:00 19994330.277879156172 27870000.000028923154 262864330.277904361486 1 60430.866498169 2024-04-30T20:47:45.441774+00:00 19994330.277600087225 27870000.000011257827 262864330.277607649565 1 60430.866509606 2024-04-30T20:47:46.429921+00:00 19994330.277652427554 27869999.999990567565 262864330.277639329433 1 60430.866521266 2024-04-30T20:47:47.437408+00:00 19994330.277923624963 27869999.999982066453 262864330.277901977301 1 60430.866532910 2024-04-30T20:47:48.443401+00:00 19994330.277654562145 27869999.999985855073 262864330.277636706829 1 60430.866544384 2024-04-30T20:47:49.434728+00:00 19994330.277548864484 27870000.000001616776 262864330.277546763420 1 60430.866556030 2024-04-30T20:47:50.440975+00:00 19994330.277457490563 27870000.000031124800 262864330.277484893799 1 60430.866567497 2024-04-30T20:47:51.431771+00:00 19994330.277706734836 27869999.999985780567 262864330.277688831091 1 60430.866579168 2024-04-30T20:47:52.440156+00:00 19994330.277622930706 27870000.000025391579 262864330.277644634247 1 60430.866590647 2024-04-30T20:47:53.431857+00:00 19994330.277693446726 27869999.999998461455 262864330.277688205242 1 60430.866602306 2024-04-30T20:47:54.439272+00:00 19994330.277786649764 27869999.999968387187 262864330.277751326561 1 60430.866613800 2024-04-30T20:47:55.432291+00:00 19994330.277673531324 27869999.999973490834 262864330.277643322945 1 60430.866625404 2024-04-30T20:47:56.434953+00:00 19994330.277740564197 27870000.000052269548 262864330.277789145708 1 60430.866636996 2024-04-30T20:47:57.436482+00:00 19994330.277821432799 27870000.000006273389 262864330.277823984623 1 60430.866648635 2024-04-30T20:47:58.442046+00:00 19994330.277516596019 27869999.999983984977 262864330.277496904135 1 60430.866660122 2024-04-30T20:47:59.434536+00:00 19994330.277662586421 27870000.000025413930 262864330.277684301138 1 60430.866671721 2024-04-30T20:48:00.436647+00:00 19994330.277737699449 27870000.000020526350 262864330.277754545212 1 60430.866683475 2024-04-30T20:48:01.452239+00:00 19994330.277469564229 27869999.999989844859 262864330.277455717325 1 60430.866694876 2024-04-30T20:48:02.437305+00:00 19994330.277745004743 27870000.000031802803 262864330.277773112059 1 60430.866706451 2024-04-30T20:48:03.437389+00:00 19994330.277629282326 27869999.999953955412 262864330.277579545975 1 60430.866718015 2024-04-30T20:48:04.436517+00:00 19994330.277812719345 27870000.000055097044 262864330.277864128351 1 60430.866729596 2024-04-30T20:48:05.437091+00:00 19994330.277715045959 27870000.000010363758 262864330.277721732855 1 60430.866741174 2024-04-30T20:48:06.437416+00:00 19994330.277538739145 27869999.999990951270 262864330.277525991201 1 60430.866752679 2024-04-30T20:48:07.431499+00:00 19994330.277818605304 27869999.999970804900 262864330.277785718441 1 60430.866764385 2024-04-30T20:48:08.442898+00:00 19994330.277660302818 27870000.000033825636 262864330.277690440416 1 60430.866775850 2024-04-30T20:48:09.433448+00:00 19994330.277788538486 27870000.000005345792 262864330.277790188789 1 60430.866787445 2024-04-30T20:48:10.435262+00:00 19994330.277480449528 27869999.999981593341 262864330.277458339930 1 60430.866799091 2024-04-30T20:48:11.441478+00:00 19994330.277994267642 27870000.000058069825 262864330.278048634529 1 60430.866810631 2024-04-30T20:48:12.438505+00:00 19994330.277683779597 27870000.000019058585 262864330.277699172497 1 60430.866822178 2024-04-30T20:48:13.436211+00:00 19994330.277513194829 27869999.999980419874 262864330.277489930391 1 60430.866833761 2024-04-30T20:48:14.436966+00:00 19994330.277740880847 27869999.999994400889 262864330.277731597424 1 60430.866845390 2024-04-30T20:48:15.441733+00:00 19994330.277833316475 27870000.000017169863 262864330.277846783400 1 60430.866856998 2024-04-30T20:48:16.444664+00:00 19994330.277818944305 27870000.000021301210 262864330.277836561203 1 60430.866868588 2024-04-30T20:48:17.445986+00:00 19994330.277713306248 27869999.999985855073 262864330.277695447206 1 60430.866880026 2024-04-30T20:48:18.434233+00:00 19994330.277566313744 27869999.999976113439 262864330.277538716793 1 60430.866891564 2024-04-30T20:48:19.431143+00:00 19994330.277711480856 27870000.000024709851 262864330.277732491493 1 60430.866903244 2024-04-30T20:48:20.440299+00:00 19994330.277455117553 27869999.999935209751 262864330.277386635542 1 60430.866914968 2024-04-30T20:48:21.453192+00:00 19994330.277734771371 27869999.999974269420 262864330.277705371380 1 60430.866926258 2024-04-30T20:48:22.428717+00:00 19994330.277428615838 27869999.999980546534 262864330.277405470610 1 60430.866937856 2024-04-30T20:48:23.430724+00:00 19994330.277813855559 27870000.000012807548 262864330.277822971344 1 60430.866949457 2024-04-30T20:48:24.433045+00:00 19994330.277772955596 27870000.000032823533 262864330.277802079916 1 60430.866961117 2024-04-30T20:48:25.440523+00:00 19994330.277670536190 27870000.000001143664 262864330.277667969465 1 60430.866972608 2024-04-30T20:48:26.433272+00:00 19994330.277761869133 27869999.999988500029 262864330.277746677399 1 60430.866984182 2024-04-30T20:48:27.433342+00:00 19994330.277700789273 27869999.999992866069 262864330.277689963579 1 60430.866995727 2024-04-30T20:48:28.430789+00:00 19994330.277685433626 27869999.999987091869 262864330.277668833733 1 60430.867007306 2024-04-30T20:48:29.431237+00:00 19994330.277726754546 27869999.999993484467 262864330.277716517448 1 60430.867018911 2024-04-30T20:48:30.433925+00:00 19994330.277866724879 27870000.000028271228 262864330.277891308069 1 60430.867030472 2024-04-30T20:48:31.432826+00:00 19994330.277652855963 27869999.999994747341 262864330.277643918991 1 60430.867042076 2024-04-30T20:48:32.435381+00:00 19994330.277738910168 27870000.000008091331 262864330.277743309736 1 60430.867053606 2024-04-30T20:48:33.431521+00:00 19994330.277691546828 27870000.000013384968 262864330.277701228857 1 60430.867065266 2024-04-30T20:48:34.438965+00:00 19994330.277642503381 27869999.999974302948 262864330.277613103390 1 60430.867076807 2024-04-30T20:48:35.436125+00:00 19994330.277463160455 27870000.000007946044 262864330.277467429638 1 60430.867088431 2024-04-30T20:48:36.440466+00:00 19994330.277754448354 27870000.000010397285 262864330.277761161327 1 60430.867099923 2024-04-30T20:48:37.433364+00:00 19994330.277643069625 27870000.000013068318 262864330.277652442455 1 60430.867111519 2024-04-30T20:48:38.435201+00:00 19994330.277748938650 27870000.000016316772 262864330.277761578560 1 60430.867123085 2024-04-30T20:48:39.434532+00:00 19994330.277781318873 27870000.000008601695 262864330.277786225080 1 60430.867134683 2024-04-30T20:48:40.436640+00:00 19994330.277559842914 27869999.999956794083 262864330.277512937784 1 60430.867146237 2024-04-30T20:48:41.434912+00:00 19994330.277792315930 27870000.000077269971 262864330.277865886688 1 60430.867157809 2024-04-30T20:48:42.434697+00:00 19994330.277505498379 27870000.000027734786 262864330.277529537678 1 60430.867169395 2024-04-30T20:48:43.435757+00:00 19994330.277750138193 27869999.999996248633 262864330.277742683887 1 60430.867180913 2024-04-30T20:48:44.430877+00:00 19994330.277784056962 27869999.999986201525 262864330.277766555548 1 60430.867192504 2024-04-30T20:48:45.432302+00:00 19994330.277621146291 27869999.999964017421 262864330.277581483126 1 60430.867204055 2024-04-30T20:48:46.430391+00:00 19994330.277680952102 27870000.000025954098 262864330.277703225613 1 60430.867215636 2024-04-30T20:48:47.430942+00:00 19994330.277420654893 27869999.999992080033 262864330.277409017086 1 60430.867227227 2024-04-30T20:48:48.432427+00:00 19994330.277730382979 27869999.999998565763 262864330.277725249529 1 60430.867238763 2024-04-30T20:48:49.429141+00:00 19994330.277757164091 27869999.999979518354 262864330.277732998133 1 60430.867250451 2024-04-30T20:48:50.438975+00:00 19994330.277657207102 27869999.999955110252 262864330.277608633041 1 60430.867261924 2024-04-30T20:48:51.430220+00:00 19994330.277853440493 27869999.999982032925 262864330.277831763029 1 60430.867273509 2024-04-30T20:48:52.431175+00:00 19994330.277464333922 27870000.000009760261 262864330.277470409870 1 60430.867285077 2024-04-30T20:48:53.430713+00:00 19994330.277819380164 27869999.999965351075 262864330.277781009674 1 60430.867296662 2024-04-30T20:48:54.431621+00:00 19994330.277466613799 27870000.000020831823 262864330.277483761311 1 60430.867308271 2024-04-30T20:48:55.434573+00:00 19994330.277701407671 27870000.000016335398 262864330.277714043856 1 60430.867319846 2024-04-30T20:48:56.434635+00:00 19994330.277708943933 27870000.000001363456 262864330.277706623077 1 60430.867331369 2024-04-30T20:48:57.430275+00:00 19994330.277560912073 27869999.999945368618 262864330.277502596378 1 60430.867342941 2024-04-30T20:48:58.430064+00:00 19994330.277841139585 27870000.000020466745 262864330.277857929468 1 60430.867354561 2024-04-30T20:48:59.434022+00:00 19994330.277692403644 27869999.999986134470 262864330.277674853802 1 60430.867366159 2024-04-30T20:49:00.436120+00:00 19994330.277567457408 27870000.000006113201 262864330.277569860220 1 60430.867377964 2024-04-30T20:49:01.456115+00:00 19994330.277569301426 27870000.000003285706 262864330.277568876743 1 60430.867389332 2024-04-30T20:49:02.438259+00:00 19994330.277804948390 27870000.000014826655 262864330.277816087008 1 60430.867400829 2024-04-30T20:49:03.431608+00:00 19994330.277752529830 27870000.000025335699 262864330.277774155140 1 60430.867412415 2024-04-30T20:49:04.432633+00:00 19994330.277657337487 27869999.999998539686 262864330.277652174234 1 60430.867424031 2024-04-30T20:49:05.436299+00:00 19994330.277659896761 27869999.999976746738 262864330.277632951736 1 60430.867435586 2024-04-30T20:49:06.434649+00:00 19994330.277783036232 27870000.000000666827 262864330.277779996395 1 60430.867447131 2024-04-30T20:49:07.432114+00:00 19994330.277759559453 27870000.000034164637 262864330.277790009975 1 60430.867458712 2024-04-30T20:49:08.432701+00:00 19994330.277652557939 27870000.000066656619 262864330.277715533972 1 60430.867470272 2024-04-30T20:49:09.431505+00:00 19994330.277565039694 27870000.000000890344 262864330.277562230825 1 60430.867481926 2024-04-30T20:49:10.438437+00:00 19994330.277756061405 27869999.999998539686 262864330.277750909328 1 60430.867493420 2024-04-30T20:49:11.431519+00:00 19994330.277805913240 27870000.000025145710 262864330.277827382088 1 60430.867504978 2024-04-30T20:49:12.430090+00:00 19994330.277740802616 27869999.999974932522 262864330.277712047100 1 60430.867516609 2024-04-30T20:49:13.435048+00:00 19994330.277580179274 27869999.999954551458 262864330.277531027794 1 60430.867528128 2024-04-30T20:49:14.430206+00:00 19994330.277723897249 27869999.999984975904 262864330.277705192566 1 60430.867539693 2024-04-30T20:49:15.429473+00:00 19994330.277796845883 27869999.999986901879 262864330.277780026197 1 60430.867551299 2024-04-30T20:49:16.432216+00:00 19994330.277560409158 27869999.999990139157 262864330.277546852827 1 60430.867562869 2024-04-30T20:49:17.431842+00:00 19994330.277659811080 27869999.999995864928 262864330.277651965618 1 60430.867574465 2024-04-30T20:49:18.433760+00:00 19994330.277849774808 27869999.999977607280 262864330.277823686600 1 60430.867586005 2024-04-30T20:49:19.430816+00:00 19994330.277584463358 27869999.999967936426 262864330.277548700571 1 60430.867597663 2024-04-30T20:49:20.438121+00:00 19994330.277609165758 27870000.000020168722 262864330.277625650167 1 60430.867609323 2024-04-30T20:49:21.445472+00:00 19994330.277692478150 27870000.000010192394 262864330.277698963881 1 60430.867620889 2024-04-30T20:49:22.444801+00:00 19994330.277443513274 27869999.999946683645 262864330.277386486530 1 60430.867632354 2024-04-30T20:49:23.435397+00:00 19994330.277819991112 27870000.000007327646 262864330.277823626995 1 60430.867643872 2024-04-30T20:49:24.430546+00:00 19994330.277695789933 27870000.000016380101 262864330.277708470821 1 60430.867655555 2024-04-30T20:49:25.439934+00:00 19994330.277580019087 27870000.000013183802 262864330.277589499950 1 60430.867667087 2024-04-30T20:49:26.436358+00:00 19994330.277863122523 27870000.000028096139 262864330.277887523174 1 60430.867678816 2024-04-30T20:49:27.449731+00:00 19994330.277855433524 27870000.000000946224 262864330.277852684259 1 60430.867690350 2024-04-30T20:49:28.446247+00:00 19994330.277499806136 27869999.999971121550 262864330.277467221022 1 60430.867701901 2024-04-30T20:49:29.444281+00:00 19994330.278033379465 27869999.999964978546 262864330.277994662523 1 60430.867713348 2024-04-30T20:49:30.433286+00:00 19994330.277732342482 27869999.999988269061 262864330.277716904879 1 60430.867724959 2024-04-30T20:49:31.436465+00:00 19994330.277517441660 27870000.000026471913 262864330.277540206909 1 60430.867736592 2024-04-30T20:49:32.441549+00:00 19994330.277803771198 27870000.000054184347 262864330.277854263783 1 60430.867748093 2024-04-30T20:49:33.435267+00:00 19994330.277774170041 27869999.999991238117 262864330.277761697769 1 60430.867759758 2024-04-30T20:49:34.443071+00:00 19994330.277436193079 27869999.999987319112 262864330.277419805527 1 60430.867771341 2024-04-30T20:49:35.443918+00:00 19994330.277870304883 27870000.000037688762 262864330.277904301882 1 60430.867782949 2024-04-30T20:49:36.446762+00:00 19994330.277726203203 27870000.000017330050 262864330.277739852667 1 60430.867794444 2024-04-30T20:49:37.439949+00:00 19994330.277845934033 27869999.999981716275 262864330.277823925018 1 60430.867806039 2024-04-30T20:49:38.441735+00:00 19994330.277827642858 27869999.999958060682 262864330.277782022953 1 60430.867817606 2024-04-30T20:49:39.441137+00:00 19994330.277496729046 27870000.000000536442 262864330.277493566275 1 60430.867829127 2024-04-30T20:49:40.436556+00:00 19994330.277657281607 27869999.999979935586 262864330.277633517981 1 60430.867840654 2024-04-30T20:49:41.432503+00:00 19994330.277642119676 27869999.999987754971 262864330.277626186609 1 60430.867852236 2024-04-30T20:49:42.433191+00:00 19994330.277655441314 27869999.999976966530 262864330.277628719807 1 60430.867863910 2024-04-30T20:49:43.441822+00:00 19994330.277435276657 27870000.000007949769 262864330.277439534664 1 60430.867875488 2024-04-30T20:49:44.442185+00:00 19994330.277861505747 27869999.999988231808 262864330.277846038342 1 60430.867887054 2024-04-30T20:49:45.441457+00:00 19994330.277573425323 27870000.000043224543 262864330.277612954378 1 60430.867898643 2024-04-30T20:49:46.442774+00:00 19994330.277690980583 27870000.000002950430 262864330.277690231800 1 60430.867910179 2024-04-30T20:49:47.439480+00:00 19994330.277730926871 27869999.999982543290 262864330.277709782124 1 60430.867921697 2024-04-30T20:49:48.434630+00:00 19994330.277591310441 27869999.999991800636 262864330.277579426765 1 60430.867933375 2024-04-30T20:49:49.443609+00:00 19994330.277486566454 27869999.999952699989 262864330.277435570955 1 60430.867944902 2024-04-30T20:49:50.439539+00:00 19994330.277632538229 27869999.999979089946 262864330.277607917786 1 60430.867956377 2024-04-30T20:49:51.430969+00:00 19994330.277947481722 27869999.999998282641 262864330.277942061424 1 60430.867968014 2024-04-30T20:49:52.436448+00:00 19994330.277873989195 27870000.000048365444 262864330.277918666601 1 60430.867979656 2024-04-30T20:49:53.442306+00:00 19994330.277643989772 27870000.000021569431 262864330.277661859989 1 60430.867991165 2024-04-30T20:49:54.436665+00:00 19994330.277727313340 27869999.999960668385 262864330.277684271336 1 60430.868002696 2024-04-30T20:49:55.432972+00:00 19994330.277645554394 27869999.999992363155 262864330.277634233236 1 60430.868014303 2024-04-30T20:49:56.435763+00:00 19994330.277721829712 27870000.000060554594 262864330.277778685093 1 60430.868025938 2024-04-30T20:49:57.441057+00:00 19994330.277581725270 27869999.999992482364 262864330.277570515871 1 60430.868037546 2024-04-30T20:49:58.443938+00:00 19994330.277661710978 27870000.000008940697 262864330.277666956186 1 60430.868049089 2024-04-30T20:49:59.441331+00:00 19994330.277654603124 27869999.999986730516 262864330.277637660503 1 60430.868060661 2024-04-30T20:50:00.441077+00:00 19994330.277714446187 27870000.000054817647 262864330.277765572071 1 60430.868072226 2024-04-30T20:50:01.440304+00:00 19994330.277693998069 27869999.999989148229 262864330.277679443359 1 60430.868083856 2024-04-30T20:50:02.445182+00:00 19994330.277870651335 27870000.000034306198 262864330.277901262045 1 60430.868095418 2024-04-30T20:50:03.444101+00:00 19994330.277662102133 27869999.999987844378 262864330.277646243572 1 60430.868107067 2024-04-30T20:50:04.450609+00:00 19994330.277742244303 27870000.000006601214 262864330.277745157480 1 60430.868118507 2024-04-30T20:50:05.439015+00:00 19994330.277641151100 27869999.999995447695 262864330.277632892132 1 60430.868130090 2024-04-30T20:50:06.439757+00:00 19994330.277581475675 27870000.000032123178 262864330.277609914541 1 60430.868141638 2024-04-30T20:50:07.437491+00:00 19994330.277616031468 27870000.000002339482 262864330.277614653111 1 60430.868153183 2024-04-30T20:50:08.434987+00:00 19994330.277680858970 27870000.000018529594 262864330.277695715427 1 60430.868164815 2024-04-30T20:50:09.440066+00:00 19994330.277771506459 27869999.999984875321 262864330.277752667665 1 60430.868176333 2024-04-30T20:50:10.435128+00:00 19994330.277533747256 27869999.999991603196 262864330.277521640062 1 60430.868187881 2024-04-30T20:50:11.432883+00:00 19994330.277597233653 27869999.999999377877 262864330.277592897415 1 60430.868199421 2024-04-30T20:50:12.429978+00:00 19994330.277474936098 27869999.999980680645 262864330.277451932430 1 60430.868211065 2024-04-30T20:50:13.436014+00:00 19994330.277626469731 27870000.000019498169 262864330.277642250061 1 60430.868222681 2024-04-30T20:50:14.439604+00:00 19994330.277536060661 27869999.999990072101 262864330.277522444725 1 60430.868234174 2024-04-30T20:50:15.432683+00:00 19994330.277811881155 27869999.999964043498 262864330.277772247791 1 60430.868245763 2024-04-30T20:50:16.433900+00:00 19994330.277600269765 27869999.999997105449 262864330.277593672276 1 60430.868257300 2024-04-30T20:50:17.430764+00:00 19994330.277572918683 27870000.000022917986 262864330.277592152357 1 60430.868268888 2024-04-30T20:50:18.431882+00:00 19994330.277585756034 27870000.000040788203 262864330.277622848749 1 60430.868280465 2024-04-30T20:50:19.432138+00:00 19994330.277905859053 27870000.000002484769 262864330.277904629707 1 60430.868292020 2024-04-30T20:50:20.430531+00:00 19994330.277491871268 27869999.999995000660 262864330.277483165264 1 60430.868303820 2024-04-30T20:50:21.450052+00:00 19994330.277779083699 27869999.999995514750 262864330.277770906687 1 60430.868315286 2024-04-30T20:50:22.440666+00:00 19994330.277673307806 27870000.000006616116 262864330.277676224709 1 60430.868326738 2024-04-30T20:50:23.430228+00:00 19994330.277633652091 27869999.999955803156 262864330.277585744858 1 60430.868338373 2024-04-30T20:50:24.435486+00:00 19994330.277769271284 27870000.000011201948 262864330.277776777744 1 60430.868349896 2024-04-30T20:50:25.430980+00:00 19994330.277748800814 27869999.999960925430 262864330.277706027031 1 60430.868361475 2024-04-30T20:50:26.431448+00:00 19994330.277768749744 27870000.000074081123 262864330.277839154005 1 60430.868373087 2024-04-30T20:50:27.434737+00:00 19994330.277713872492 27869999.999986104667 262864330.277696281672 1 60430.868384643 2024-04-30T20:50:28.433208+00:00 19994330.277672979981 27870000.000010777265 262864330.277680069208 1 60430.868396192 2024-04-30T20:50:29.430967+00:00 19994330.277894720435 27870000.000020187348 262864330.277911186218 1 60430.868407795 2024-04-30T20:50:30.433479+00:00 19994330.277566935867 27869999.999994505197 262864330.277557760477 1 60430.868419380 2024-04-30T20:50:31.434445+00:00 19994330.277535218745 27869999.999985750765 262864330.277517288923 1 60430.868430919 2024-04-30T20:50:32.431412+00:00 19994330.277746215463 27869999.999972369522 262864330.277714908123 1 60430.868442538 2024-04-30T20:50:33.435308+00:00 19994330.277663990855 27870000.000014282763 262864330.277674555779 1 60430.868454052 2024-04-30T20:50:34.430099+00:00 19994330.277756150812 27870000.000030715019 262864330.277783185244 1 60430.868465633 2024-04-30T20:50:35.430680+00:00 19994330.277630764991 27869999.999946471304 262864330.277573555708 1 60430.868477226 2024-04-30T20:50:36.432347+00:00 19994330.277414102107 27869999.999947596341 262864330.277358025312 1 60430.868488798 2024-04-30T20:50:37.432159+00:00 19994330.277811516076 27870000.000005062670 262864330.277812898159 1 60430.868500372 2024-04-30T20:50:38.432198+00:00 19994330.277777839452 27870000.000002551824 262864330.277776718140 1 60430.868511940 2024-04-30T20:50:39.431641+00:00 19994330.277569763362 27870000.000019211322 262864330.277585297823 1 60430.868523568 2024-04-30T20:50:40.436244+00:00 19994330.277750924230 27869999.999982994050 262864330.277730226517 1 60430.868535084 2024-04-30T20:50:41.431255+00:00 19994330.277885854244 27870000.000009648502 262864330.277891814709 1 60430.868546647 2024-04-30T20:50:42.430344+00:00 19994330.277710989118 27870000.000028394163 262864330.277735710144 1 60430.868558219 2024-04-30T20:50:43.430120+00:00 19994330.277765002102 27870000.000023044646 262864330.277784347534 1 60430.868569851 2024-04-30T20:50:44.435107+00:00 19994330.277602817863 27870000.000031672418 262864330.277630805969 1 60430.868581371 2024-04-30T20:50:45.430457+00:00 19994330.277809701860 27869999.999999601394 262864330.277805626392 1 60430.868593105 2024-04-30T20:50:46.444249+00:00 19994330.277599785477 27869999.999975062907 262864330.277571141720 1 60430.868604663 2024-04-30T20:50:47.442851+00:00 19994330.277645159513 27870000.000012170523 262864330.277653634548 1 60430.868616323 2024-04-30T20:50:48.450331+00:00 19994330.277594946325 27869999.999983411282 262864330.277574658394 1 60430.868627804 2024-04-30T20:50:49.442297+00:00 19994330.277667570859 27870000.000029206276 262864330.277693092823 1 60430.868639790 2024-04-30T20:50:50.477911+00:00 19994330.277732390910 27869999.999994449317 262864330.277723163366 1 60430.868650943 2024-04-30T20:50:51.441490+00:00 19994330.277616690844 27870000.000011343509 262864330.277624338865 1 60430.868662548 2024-04-30T20:50:52.444183+00:00 19994330.277474381030 27869999.999936182052 262864330.277406871319 1 60430.868673978 2024-04-30T20:50:53.431700+00:00 19994330.277941133827 27869999.999933328480 262864330.277870774269 1 60430.868685755 2024-04-30T20:50:54.449212+00:00 19994330.277562852949 27870000.000052955002 262864330.277612119913 1 60430.868697180 2024-04-30T20:50:55.436409+00:00 19994330.277716085315 27870000.000020705163 262864330.277733087540 1 60430.868708871 2024-04-30T20:50:56.446448+00:00 19994330.277866709977 27870000.000023525208 262864330.277886539698 1 60430.868720430 2024-04-30T20:50:57.445182+00:00 19994330.277623061091 27869999.999950595200 262864330.277569949627 1 60430.868731917 2024-04-30T20:50:58.437626+00:00 19994330.277608551085 27870000.000071957707 262864330.277676790953 1 60430.868743489 2024-04-30T20:50:59.437405+00:00 19994330.277931682765 27870000.000008475035 262864330.277936458588 1 60430.868755086 2024-04-30T20:51:00.439434+00:00 19994330.277627404779 27869999.999983653426 262864330.277607381344 1 60430.868766818 2024-04-30T20:51:01.453080+00:00 19994330.277856286615 27869999.999973505735 262864330.277826100588 1 60430.868778183 2024-04-30T20:51:02.435009+00:00 19994330.277558095753 27870000.000003922731 262864330.277558326721 1 60430.868789796 2024-04-30T20:51:03.438370+00:00 19994330.277642492205 27869999.999996062368 262864330.277634859085 1 60430.868801318 2024-04-30T20:51:04.433840+00:00 19994330.277429055423 27870000.000048834831 262864330.277474194765 1 60430.868812925 2024-04-30T20:51:05.436753+00:00 19994330.277992047369 27869999.999970223755 262864330.277958571911 1 60430.868824469 2024-04-30T20:51:06.434150+00:00 19994330.277609087527 27870000.000016115606 262864330.277621507645 1 60430.868836031 2024-04-30T20:51:07.433120+00:00 19994330.277667764574 27869999.999997179955 262864330.277661234140 1 60430.868847573 2024-04-30T20:51:08.430269+00:00 19994330.277908358723 27870000.000000912696 262864330.277905583382 1 60430.868859181 2024-04-30T20:51:09.433203+00:00 19994330.277690354735 27869999.999982763082 262864330.277669429779 1 60430.868870825 2024-04-30T20:51:10.439298+00:00 19994330.277699995786 27869999.999978911132 262864330.277675211430 1 60430.868882373 2024-04-30T20:51:11.437054+00:00 19994330.277677033097 27869999.999987993389 262864330.277661323547 1 60430.868893881 2024-04-30T20:51:12.431347+00:00 19994330.277588866651 27869999.999980088323 262864330.277565270662 1 60430.868905454 2024-04-30T20:51:13.431247+00:00 19994330.277861278504 27870000.000011105090 262864330.277868688107 1 60430.868917005 2024-04-30T20:51:14.429256+00:00 19994330.277615014464 27869999.999948989600 262864330.277560293674 1 60430.868928631 2024-04-30T20:51:15.433756+00:00 19994330.278039030731 27870000.000030297786 262864330.278065651655 1 60430.868940183 2024-04-30T20:51:16.431833+00:00 19994330.277667220682 27870000.000021468848 262864330.277684986591 1 60430.868951744 2024-04-30T20:51:17.430714+00:00 19994330.277329865843 27869999.999972596765 262864330.277298748493 1 60430.868963418 2024-04-30T20:51:18.439288+00:00 19994330.277819883078 27869999.999971352518 262864330.277787536383 1 60430.868974916 2024-04-30T20:51:19.432731+00:00 19994330.277492951602 27869999.999972093850 262864330.277461349964 1 60430.868986570 2024-04-30T20:51:20.439655+00:00 19994330.277868945152 27870000.000055223703 262864330.277920484543 1 60430.868998116 2024-04-30T20:51:21.437257+00:00 19994330.277676235884 27869999.999999571592 262864330.277672111988 1 60430.869009655 2024-04-30T20:51:22.434242+00:00 19994330.277740601450 27870000.000028703362 262864330.277765601873 1 60430.869021187 2024-04-30T20:51:23.430534+00:00 19994330.277688436210 27869999.999960016459 262864330.277644753456 1 60430.869032776 2024-04-30T20:51:24.431842+00:00 19994330.277540352196 27869999.999982975423 262864330.277519643307 1 60430.869044339 2024-04-30T20:51:25.430929+00:00 19994330.277912002057 27870000.000016856939 262864330.277925163507 1 60430.869055966 2024-04-30T20:51:26.435484+00:00 19994330.277413208038 27870000.000007614493 262864330.277417153120 1 60430.869067506 2024-04-30T20:51:27.432512+00:00 19994330.277827747166 27869999.999991212040 262864330.277815252542 1 60430.869079108 2024-04-30T20:51:28.434968+00:00 19994330.277655765414 27870000.000023979694 262864330.277676045895 1 60430.869090621 2024-04-30T20:51:29.429686+00:00 19994330.277757730335 27869999.999985154718 262864330.277739197016 1 60430.869102325 2024-04-30T20:51:30.440929+00:00 19994330.277679126710 27869999.999972462654 262864330.277647882700 1 60430.869113791 2024-04-30T20:51:31.431506+00:00 19994330.277601983398 27870000.000003129244 262864330.277601420879 1 60430.869125377 2024-04-30T20:51:32.432618+00:00 19994330.277871590108 27870000.000007685274 262864330.277875572443 1 60430.869136918 2024-04-30T20:51:33.429722+00:00 19994330.277818784118 27870000.000030506402 262864330.277845621109 1 60430.869148493 2024-04-30T20:51:34.429807+00:00 19994330.277794275433 27870000.000001356006 262864330.277791947126 1 60430.869160081 2024-04-30T20:51:35.430986+00:00 19994330.277718726546 27870000.000074740499 262864330.277789771557 1 60430.869171649 2024-04-30T20:51:36.430443+00:00 19994330.277642462403 27870000.000035777688 262864330.277674525976 1 60430.869183347 2024-04-30T20:51:37.441128+00:00 19994330.277857631445 27869999.999907050282 262864330.277760982513 1 60430.869194848 2024-04-30T20:51:38.434915+00:00 19994330.277544118464 27869999.999997481704 262864330.277537912130 1 60430.869206419 2024-04-30T20:51:39.434618+00:00 19994330.277849424630 27869999.999984111637 262864330.277829855680 1 60430.869218240 2024-04-30T20:51:40.455942+00:00 19994330.277697142214 27870000.000023309141 262864330.277716755867 1 60430.869229637 2024-04-30T20:51:41.440646+00:00 19994330.277831234038 27870000.000052891672 262864330.277880430222 1 60430.869241145 2024-04-30T20:51:42.434956+00:00 19994330.277580149472 27869999.999997038394 262864330.277573496103 1 60430.869252819 2024-04-30T20:51:43.443525+00:00 19994330.277646586299 27870000.000038485974 262864330.277681350708 1 60430.869264442 2024-04-30T20:51:44.447733+00:00 19994330.277670212090 27869999.999995078892 262864330.277661591768 1 60430.869275954 2024-04-30T20:51:45.442393+00:00 19994330.277682010084 27869999.999991878867 262864330.277670204639 1 60430.869287500 2024-04-30T20:51:46.439987+00:00 19994330.277505386621 27870000.000000301749 262864330.277502000332 1 60430.869299042 2024-04-30T20:51:47.437178+00:00 19994330.277665637434 27869999.999972078949 262864330.277634024620 1 60430.869310788 2024-04-30T20:51:48.452083+00:00 19994330.277736566961 27870000.000014986843 262864330.277747869492 1 60430.869322205 2024-04-30T20:51:49.438519+00:00 19994330.277703084052 27869999.999987501651 262864330.277686893940 1 60430.869334132 2024-04-30T20:51:50.469065+00:00 19994330.277515597641 27869999.999987740070 262864330.277499645948 1 60430.869345395 2024-04-30T20:51:51.442141+00:00 19994330.277871470898 27869999.999904297292 262864330.277772068977 1 60430.869356877 2024-04-30T20:51:52.434138+00:00 19994330.277748901397 27870000.000057101250 262864330.277802318335 1 60430.869368480 2024-04-30T20:51:53.436617+00:00 19994330.277695246041 27870000.000044468790 262864330.277736008167 1 60430.869380096 2024-04-30T20:51:54.440246+00:00 19994330.277636107057 27870000.000072292984 262864330.277704715729 1 60430.869391619 2024-04-30T20:51:55.435894+00:00 19994330.277631301433 27869999.999966904521 262864330.277594536543 1 60430.869403231 2024-04-30T20:51:56.439162+00:00 19994330.277583200485 27869999.999934058636 262864330.277513563633 1 60430.869414817 2024-04-30T20:51:57.440158+00:00 19994330.277664549649 27869999.999974593520 262864330.277635455132 1 60430.869426365 2024-04-30T20:51:58.437967+00:00 19994330.277855392545 27870000.000102754682 262864330.277954459190 1 60430.869437933 2024-04-30T20:51:59.437412+00:00 19994330.277652248740 27870000.000015586615 262864330.277664124966 1 60430.869449767 2024-04-30T20:52:00.459899+00:00 19994330.277819350362 27869999.999982114881 262864330.277797758579 1 60430.869461164 2024-04-30T20:52:01.444593+00:00 19994330.277734301984 27870000.000019162893 262864330.277749776840 1 60430.869472690 2024-04-30T20:52:02.440425+00:00 19994330.277787618339 27869999.999951254576 262864330.277735173702 1 60430.869484238 2024-04-30T20:52:03.438196+00:00 19994330.277579288930 27870000.000013671815 262864330.277589261532 1 60430.869495750 2024-04-30T20:52:04.432782+00:00 19994330.277551118284 27870000.000026192516 262864330.277573615313 1 60430.869507445 2024-04-30T20:52:05.443295+00:00 19994330.277610749006 27869999.999980837107 262864330.277587890625 1 60430.869519108 2024-04-30T20:52:06.450881+00:00 19994330.277679242194 27869999.999999117106 262864330.277674645185 1 60430.869530518 2024-04-30T20:52:07.436746+00:00 19994330.277628641576 27870000.000011965632 262864330.277636915445 1 60430.869542102 2024-04-30T20:52:08.437615+00:00 19994330.277651764452 27870000.000015553087 262864330.277663618326 1 60430.869553642 2024-04-30T20:52:09.434699+00:00 19994330.277730453759 27870000.000002808869 262864330.277729570866 1 60430.869565258 2024-04-30T20:52:10.438249+00:00 19994330.277716636658 27869999.999989964068 262864330.277702897787 1 60430.869576825 2024-04-30T20:52:11.437718+00:00 19994330.277898967266 27870000.000032000244 262864330.277927279472 1 60430.869588332 2024-04-30T20:52:12.431905+00:00 19994330.277655150741 27870000.000031817704 262864330.277683287859 1 60430.869600076 2024-04-30T20:52:13.446539+00:00 19994330.277817670256 27870000.000006720424 262864330.277820706367 1 60430.869611578 2024-04-30T20:52:14.440358+00:00 19994330.277579013258 27869999.999987866729 262864330.277563184500 1 60430.869623167 2024-04-30T20:52:15.441667+00:00 19994330.277741800994 27869999.999972559512 262864330.277710646391 1 60430.869634728 2024-04-30T20:52:16.440484+00:00 19994330.277651280165 27869999.999970573932 262864330.277618169785 1 60430.869646202 2024-04-30T20:52:17.431887+00:00 19994330.277770068496 27869999.999999042600 262864330.277765423059 1 60430.869657781 2024-04-30T20:52:18.432270+00:00 19994330.277492333204 27869999.999992478639 262864330.277481138706 1 60430.869669344 2024-04-30T20:52:19.431311+00:00 19994330.277756143361 27869999.999996237457 262864330.277748703957 1 60430.869680997 2024-04-30T20:52:20.438143+00:00 19994330.277771968395 27870000.000011485070 262864330.277779757977 1 60430.869692535 2024-04-30T20:52:21.435023+00:00 19994330.277672171593 27870000.000011745840 262864330.277680218220 1 60430.869704123 2024-04-30T20:52:22.436217+00:00 19994330.277622070163 27869999.999968059361 262864330.277586430311 1 60430.869715651 2024-04-30T20:52:23.432228+00:00 19994330.277773860842 27870000.000030357391 262864330.277800530195 1 60430.869727269 2024-04-30T20:52:24.436057+00:00 19994330.277831338346 27870000.000015351921 262864330.277842998505 1 60430.869738767 2024-04-30T20:52:25.429454+00:00 19994330.277621772140 27870000.000007905066 262864330.277625977993 1 60430.869750398 2024-04-30T20:52:26.434389+00:00 19994330.277629137039 27870000.000022970140 262864330.277648419142 1 60430.869761991 2024-04-30T20:52:27.435997+00:00 19994330.277703016996 27869999.999942358583 262864330.277641683817 1 60430.869773495 2024-04-30T20:52:28.429976+00:00 19994330.277577023953 27870000.000025343150 262864330.277598649263 1 60430.869785082 2024-04-30T20:52:29.431052+00:00 19994330.277519747615 27869999.999964632094 262864330.277480661869 1 60430.869796655 2024-04-30T20:52:30.430996+00:00 19994330.277688495815 27870000.000037346035 262864330.277722150087 1 60430.869808236 2024-04-30T20:52:31.431566+00:00 19994330.277879413217 27870000.000018551946 262864330.277894258499 1 60430.869819854 2024-04-30T20:52:32.435394+00:00 19994330.277459286153 27869999.999928116798 262864330.277383714914 1 60430.869831363 2024-04-30T20:52:33.429772+00:00 19994330.277674403042 27869999.999933797866 262864330.277604520321 1 60430.869842939 2024-04-30T20:52:34.429891+00:00 19994330.277609143406 27869999.999994501472 262864330.277599960566 1 60430.869854553 2024-04-30T20:52:35.433398+00:00 19994330.277635198087 27870000.000047493726 262864330.277678996325 1 60430.869866141 2024-04-30T20:52:36.434584+00:00 19994330.277722109109 27870000.000065285712 262864330.277783721685 1 60430.869877749 2024-04-30T20:52:37.437477+00:00 19994330.277565360069 27869999.999979160726 262864330.277540832758 1 60430.869889252 2024-04-30T20:52:38.431415+00:00 19994330.277575086802 27869999.999980371445 262864330.277551740408 1 60430.869901064 2024-04-30T20:52:39.451932+00:00 19994330.277821101248 27869999.999965686351 262864330.277783095837 1 60430.869912402 2024-04-30T20:52:40.431553+00:00 19994330.277477804571 27869999.999989982694 262864330.277464091778 1 60430.869923979 2024-04-30T20:52:41.431773+00:00 19994330.277716230601 27869999.999987099320 262864330.277699619532 1 60430.869935565 2024-04-30T20:52:42.432776+00:00 19994330.277693510056 27870000.000003661960 262864330.277693480253 1 60430.869947129 2024-04-30T20:52:43.431988+00:00 19994330.277781549841 27869999.999971646816 262864330.277749508619 1 60430.869958699 2024-04-30T20:52:44.431578+00:00 19994330.277830254287 27869999.999978385866 262864330.277804940939 1 60430.869970273 2024-04-30T20:52:45.431566+00:00 19994330.277621593326 27870000.000009115785 262864330.277627021074 1 60430.869981970 2024-04-30T20:52:46.442225+00:00 19994330.277724124491 27870000.000031903386 262864330.277752310038 1 60430.869993577 2024-04-30T20:52:47.445065+00:00 19994330.277751412243 27869999.999941900373 262864330.277689605951 1 60430.870005114 2024-04-30T20:52:48.441812+00:00 19994330.277756754309 27869999.999983221292 262864330.277736276388 1 60430.870016654 2024-04-30T20:52:49.438878+00:00 19994330.277808044106 27870000.000037796795 262864330.277842134237 1 60430.870028214 2024-04-30T20:52:50.437630+00:00 19994330.277867842466 27870000.000016495585 262864330.277880668640 1 60430.870039804 2024-04-30T20:52:51.439040+00:00 19994330.277415536344 27870000.000056173652 262864330.277468025684 1 60430.870051525 2024-04-30T20:52:52.451758+00:00 19994330.277870535851 27869999.999959059060 262864330.277825891972 1 60430.870063138 2024-04-30T20:52:53.455146+00:00 19994330.277806341648 27870000.000061623752 262864330.277864277363 1 60430.870074520 2024-04-30T20:52:54.438537+00:00 19994330.277680266649 27870000.000009372830 262864330.277685940266 1 60430.870086155 2024-04-30T20:52:55.443766+00:00 19994330.277604557574 27870000.000041786581 262864330.277642637491 1 60430.870097679 2024-04-30T20:52:56.439457+00:00 19994330.277620352805 27869999.999994508922 262864330.277611166239 1 60430.870109161 2024-04-30T20:52:57.431518+00:00 19994330.277700979263 27870000.000046614558 262864330.277743905783 1 60430.870120822 2024-04-30T20:52:58.439014+00:00 19994330.277644269168 27869999.999982468784 262864330.277623057365 1 60430.870132409 2024-04-30T20:52:59.440106+00:00 19994330.277729313821 27869999.999945893884 262864330.277671486139 1 60430.870143918 2024-04-30T20:53:00.434564+00:00 19994330.277731444687 27869999.999986771494 262864330.277714520693 1 60430.870155490 2024-04-30T20:53:01.434363+00:00 19994330.277812592685 27870000.000009015203 262864330.277817904949 1 60430.870167088 2024-04-30T20:53:02.436405+00:00 19994330.277663826942 27869999.999958992004 262864330.277619123459 1 60430.870178687 2024-04-30T20:53:03.438552+00:00 19994330.277657959610 27870000.000039976090 262864330.277694225311 1 60430.870190172 2024-04-30T20:53:04.430862+00:00 19994330.277689516544 27869999.999992709607 262864330.277678519487 1 60430.870201736 2024-04-30T20:53:05.429967+00:00 19994330.277624301612 27869999.999986708164 262864330.277607321739 1 60430.870213398 2024-04-30T20:53:06.437556+00:00 19994330.277730423957 27870000.000093687326 262864330.277820438147 1 60430.870224905 2024-04-30T20:53:07.431788+00:00 19994330.277753163129 27870000.000004928559 262864330.277754396200 1 60430.870236459 2024-04-30T20:53:08.430031+00:00 19994330.277675751597 27870000.000024747103 262864330.277696788311 1 60430.870248058 2024-04-30T20:53:09.432214+00:00 19994330.277818143368 27869999.999976627529 262864330.277791082859 1 60430.870259647 2024-04-30T20:53:10.433543+00:00 19994330.277698229998 27870000.000001188368 262864330.277695715427 1 60430.870271182 2024-04-30T20:53:11.430112+00:00 19994330.277715511620 27869999.999995443970 262864330.277707248926 1 60430.870282878 2024-04-30T20:53:12.440671+00:00 19994330.277558889240 27870000.000020783395 262864330.277575969696 1 60430.870294364 2024-04-30T20:53:13.433087+00:00 19994330.277791533619 27869999.999999821186 262864330.277787655592 1 60430.870305932 2024-04-30T20:53:14.432505+00:00 19994330.277544915676 27869999.999965228140 262864330.277506440878 1 60430.870317478 2024-04-30T20:53:15.430079+00:00 19994330.277711365372 27869999.999993134290 262864330.277700811625 1 60430.870329144 2024-04-30T20:53:16.438036+00:00 19994330.277803014964 27869999.999996066093 262864330.277795374393 1 60430.870340734 2024-04-30T20:53:17.439447+00:00 19994330.277713425457 27869999.999990049750 262864330.277699768543 1 60430.870352318 2024-04-30T20:53:18.440223+00:00 19994330.277642890811 27870000.000019159168 262864330.277658343315 1 60430.870363977 2024-04-30T20:53:19.447631+00:00 19994330.277541909367 27869999.999980248511 262864330.277518451214 1 60430.870375427 2024-04-30T20:53:20.436904+00:00 19994330.277583204210 27869999.999988030642 262864330.277567535639 1 60430.870387109 2024-04-30T20:53:21.446162+00:00 19994330.277713045478 27870000.000045843422 262864330.277755200863 1 60430.870398525 2024-04-30T20:53:22.432532+00:00 19994330.277656156570 27870000.000034123659 262864330.277686595917 1 60430.870410173 2024-04-30T20:53:23.438985+00:00 19994330.277749013156 27870000.000042550266 262864330.277787864208 1 60430.870421729 2024-04-30T20:53:24.437374+00:00 19994330.277592714876 27870000.000012423843 262864330.277601450682 1 60430.870433345 2024-04-30T20:53:25.440941+00:00 19994330.277605034411 27869999.999995276332 262864330.277596622705 1 60430.870444878 2024-04-30T20:53:26.437479+00:00 19994330.277885295451 27869999.999973289669 262864330.277854889631 1 60430.870456477 2024-04-30T20:53:27.439610+00:00 19994330.277589198202 27870000.000028353184 262864330.277613848448 1 60430.870467951 2024-04-30T20:53:28.430917+00:00 19994330.277731284499 27870000.000001531094 262864330.277729094028 1 60430.870479691 2024-04-30T20:53:29.445286+00:00 19994330.277794025838 27869999.999941334128 262864330.277731686831 1 60430.870491315 2024-04-30T20:53:30.449621+00:00 19994330.277727678418 27869999.999991759658 262864330.277715742588 1 60430.870502857 2024-04-30T20:53:31.446830+00:00 19994330.277633324265 27870000.000004462898 262864330.277634084225 1 60430.870514502 2024-04-30T20:53:32.452995+00:00 19994330.277739845216 27870000.000004444271 262864330.277740597725 1 60430.870525832 2024-04-30T20:53:33.431895+00:00 19994330.277850881219 27870000.000039823353 262864330.277886986732 1 60430.870537549 2024-04-30T20:53:34.444226+00:00 19994330.277556356043 27869999.999969754368 262864330.277522414923 1 60430.870549031 2024-04-30T20:53:35.436242+00:00 19994330.277603089809 27870000.000009179115 262864330.277608573437 1 60430.870560579 2024-04-30T20:53:36.434070+00:00 19994330.277930796146 27870000.000025734305 262864330.277952849865 1 60430.870572182 2024-04-30T20:53:37.436525+00:00 19994330.277740523219 27869999.999948460609 262864330.277685284615 1 60430.870583803 2024-04-30T20:53:38.440615+00:00 19994330.277529913932 27869999.999928724021 262864330.277454942465 1 60430.870595405 2024-04-30T20:53:39.443000+00:00 19994330.277684599161 27870000.000028979033 262864330.277709871531 1 60430.870606962 2024-04-30T20:53:40.441508+00:00 19994330.277587451041 27869999.999981023371 262864330.277564764023 1 60430.870618511 2024-04-30T20:53:41.439302+00:00 19994330.277772113681 27870000.000060960650 262864330.277829408646 1 60430.870630077 2024-04-30T20:53:42.438645+00:00 19994330.277655426413 27870000.000030919909 262864330.277682662010 1 60430.870641611 2024-04-30T20:53:43.435150+00:00 19994330.277748122811 27869999.999988101423 262864330.277732551098 1 60430.870653135 2024-04-30T20:53:44.430899+00:00 19994330.277723979205 27870000.000020302832 262864330.277740567923 1 60430.870664780 2024-04-30T20:53:45.436964+00:00 19994330.277719769627 27870000.000020436943 262864330.277736514807 1 60430.870676353 2024-04-30T20:53:46.436905+00:00 19994330.277883864939 27870000.000040538609 262864330.277920693159 1 60430.870687994 2024-04-30T20:53:47.442707+00:00 19994330.277800992131 27869999.999962113798 262864330.277759432793 1 60430.870699604 2024-04-30T20:53:48.445785+00:00 19994330.277839418501 27870000.000015594065 262864330.277851313353 1 60430.870711371 2024-04-30T20:53:49.462505+00:00 19994330.277542382479 27869999.999964136630 262864330.277502834797 1 60430.870722702 2024-04-30T20:53:50.441453+00:00 19994330.277455497533 27869999.999960131943 262864330.277411937714 1 60430.870734234 2024-04-30T20:53:51.437796+00:00 19994330.277715846896 27870000.000052455813 262864330.277764618397 1 60430.870745887 2024-04-30T20:53:52.444627+00:00 19994330.277652975172 27870000.000010509044 262864330.277659803629 1 60430.870757347 2024-04-30T20:53:53.434753+00:00 19994330.277772340924 27870000.000035662204 262864330.277804315090 1 60430.870768955 2024-04-30T20:53:54.437662+00:00 19994330.277717944235 27869999.999972082675 262864330.277686327696 1 60430.870780720 2024-04-30T20:53:55.454189+00:00 19994330.277657222003 27870000.000011451542 262864330.277664959431 1 60430.870792268 2024-04-30T20:53:56.451919+00:00 19994330.277752682567 27870000.000021860003 262864330.277770876884 1 60430.870803783 2024-04-30T20:53:57.446841+00:00 19994330.277576766908 27870000.000029426068 262864330.277602493763 1 60430.870815343 2024-04-30T20:53:58.445603+00:00 19994330.277707803994 27869999.999944835901 262864330.277648955584 1 60430.870826761 2024-04-30T20:53:59.432182+00:00 19994330.277556881309 27869999.999955534935 262864330.277508735657 1 60430.870838398 2024-04-30T20:54:00.437576+00:00 19994330.277757342905 27870000.000010881573 262864330.277764528990 1 60430.870850159 2024-04-30T20:54:01.453756+00:00 19994330.277620512992 27869999.999978177249 262864330.277595013380 1 60430.870861545 2024-04-30T20:54:02.437519+00:00 19994330.277543038130 27870000.000018976629 262864330.277558326721 1 60430.870873114 2024-04-30T20:54:03.437041+00:00 19994330.277760252357 27870000.000005766749 262864330.277762353420 1 60430.870884770 2024-04-30T20:54:04.444126+00:00 19994330.277772020549 27870000.000019699335 262864330.277788013220 1 60430.870896350 2024-04-30T20:54:05.444594+00:00 19994330.277709640563 27869999.999977208674 262864330.277683138847 1 60430.870907903 2024-04-30T20:54:06.442824+00:00 19994330.277479249984 27870000.000008001924 262864330.277483552694 1 60430.870919416 2024-04-30T20:54:07.437545+00:00 19994330.277618814260 27869999.999997805804 262864330.277612924576 1 60430.870931104 2024-04-30T20:54:08.447375+00:00 19994330.277806125581 27869999.999978233129 262864330.277780681849 1 60430.870942536 2024-04-30T20:54:09.435092+00:00 19994330.277738321573 27869999.999989580363 262864330.277724206448 1 60430.870954224 2024-04-30T20:54:10.444951+00:00 19994330.277660034597 27870000.000007111579 262864330.277663469315 1 60430.870965756 2024-04-30T20:54:11.441316+00:00 19994330.277529165149 27870000.000027474016 262864330.277552962303 1 60430.870977324 2024-04-30T20:54:12.440854+00:00 19994330.277817253023 27870000.000032123178 262864330.277845680714 1 60430.870988880 2024-04-30T20:54:13.439223+00:00 19994330.277894690633 27869999.999972686172 262864330.277863681316 1 60430.871000464 2024-04-30T20:54:14.440097+00:00 19994330.277454342693 27869999.999918706715 262864330.277369350195 1 60430.871012053 2024-04-30T20:54:15.441318+00:00 19994330.277682229877 27870000.000022411346 262864330.277700960636 1 60430.871023618 2024-04-30T20:54:16.440557+00:00 19994330.277761694044 27870000.000054992735 262864330.277812987566 1 60430.871035102 2024-04-30T20:54:17.432813+00:00 19994330.277815114707 27870000.000015802681 262864330.277827203274 1 60430.871046660 2024-04-30T20:54:18.431463+00:00 19994330.277587495744 27869999.999992139637 262864330.277575939894 1 60430.871058306 2024-04-30T20:54:19.437643+00:00 19994330.277616765350 27870000.000030484051 262864330.277643561363 1 60430.871069908 2024-04-30T20:54:20.440061+00:00 19994330.277710206807 27869999.999981142581 262864330.277687638998 1 60430.871081573 2024-04-30T20:54:21.447919+00:00 19994330.277809105814 27870000.000011462718 262864330.277816891670 1 60430.871092955 2024-04-30T20:54:22.431333+00:00 19994330.277513612062 27869999.999998703599 262864330.277508616447 1 60430.871104547 2024-04-30T20:54:23.432893+00:00 19994330.277781665325 27869999.999976903200 262864330.277754873037 1 60430.871116085 2024-04-30T20:54:24.429722+00:00 19994330.277787722647 27870000.000011075288 262864330.277795106173 1 60430.871127745 2024-04-30T20:54:25.437157+00:00 19994330.277706071734 27870000.000003796071 262864330.277706146240 1 60430.871139326 2024-04-30T20:54:26.437771+00:00 19994330.277860648930 27869999.999989762902 262864330.277846693993 1 60430.871150852 2024-04-30T20:54:27.433589+00:00 19994330.277566604316 27869999.999984990805 262864330.277547895908 1 60430.871162402 2024-04-30T20:54:28.431524+00:00 19994330.277553141117 27870000.000015854836 262864330.277565300465 1 60430.871174051 2024-04-30T20:54:29.438054+00:00 19994330.277587641031 27869999.999961283058 262864330.277545243502 1 60430.871185638 2024-04-30T20:54:30.439103+00:00 19994330.277614727616 27870000.000028766692 262864330.277639806271 1 60430.871197290 2024-04-30T20:54:31.445817+00:00 19994330.277626395226 27869999.999966438860 262864330.277589142323 1 60430.871208686 2024-04-30T20:54:32.430502+00:00 19994330.277820691466 27870000.000057220459 262864330.277874231339 1 60430.871220316 2024-04-30T20:54:33.435268+00:00 19994330.277541268617 27869999.999971222132 262864330.277508795261 1 60430.871231916 2024-04-30T20:54:34.437598+00:00 19994330.277487419546 27869999.999976348132 262864330.277460068464 1 60430.871243429 2024-04-30T20:54:35.432254+00:00 19994330.277838651091 27869999.999954536557 262864330.277789473534 1 60430.871255034 2024-04-30T20:54:36.434913+00:00 19994330.277711305767 27870000.000090111047 262864330.277797728777 1 60430.871266613 2024-04-30T20:54:37.435342+00:00 19994330.277591113001 27869999.999953813851 262864330.277541220188 1 60430.871278183 2024-04-30T20:54:38.435008+00:00 19994330.277723453939 27870000.000045664608 262864330.277765423059 1 60430.871289724 2024-04-30T20:54:39.432130+00:00 19994330.277888596058 27870000.000058513135 262864330.277943402529 1 60430.871301329 2024-04-30T20:54:40.434812+00:00 19994330.277663033456 27870000.000019997358 262864330.277679324150 1 60430.871312904 2024-04-30T20:54:41.434920+00:00 19994330.277738600969 27870000.000019684434 262864330.277754575014 1 60430.871324430 2024-04-30T20:54:42.430725+00:00 19994330.277630195022 27869999.999995209277 262864330.277621686459 1 60430.871336028 2024-04-30T20:54:43.432863+00:00 19994330.277563944459 27870000.000013988465 262864330.277574241161 1 60430.871347574 2024-04-30T20:54:44.430358+00:00 19994330.277649316937 27869999.999986618757 262864330.277632236481 1 60430.871359207 2024-04-30T20:54:45.435456+00:00 19994330.277608480304 27869999.999983135611 262864330.277587920427 1 60430.871370757 2024-04-30T20:54:46.433400+00:00 19994330.277916457504 27869999.999938100576 262864330.277850866318 1 60430.871382402 2024-04-30T20:54:47.439561+00:00 19994330.277606170624 27870000.000014822930 262864330.277617275715 1 60430.871393993 2024-04-30T20:54:48.440967+00:00 19994330.277559049428 27870000.000027805567 262864330.277583152056 1 60430.871405492 2024-04-30T20:54:49.434478+00:00 19994330.277757298201 27869999.999986708164 262864330.277740299702 1 60430.871417033 2024-04-30T20:54:50.431627+00:00 19994330.277564939111 27870000.000014238060 262864330.277575492859 1 60430.871428653 2024-04-30T20:54:51.435578+00:00 19994330.277512717992 27870000.000065904111 262864330.277574926615 1 60430.871440163 2024-04-30T20:54:52.430113+00:00 19994330.277637761086 27869999.999964121729 262864330.277598172426 1 60430.871451762 2024-04-30T20:54:53.432197+00:00 19994330.277727246284 27869999.999978110194 262864330.277701675892 1 60430.871463347 2024-04-30T20:54:54.433176+00:00 19994330.277994047850 27870000.000021152198 262864330.278011500835 1 60430.871474910 2024-04-30T20:54:55.432169+00:00 19994330.277609784156 27870000.000001244247 262864330.277607351542 1 60430.871486479 2024-04-30T20:54:56.431790+00:00 19994330.277652926743 27869999.999978441745 262864330.277627676725 1 60430.871498081 2024-04-30T20:54:57.434215+00:00 19994330.277605641633 27870000.000031221658 262864330.277633190155 1 60430.871509613 2024-04-30T20:54:58.430550+00:00 19994330.277494266629 27869999.999966315925 262864330.277456879616 1 60430.871521171 2024-04-30T20:54:59.429185+00:00 19994330.277562856674 27869999.999996740371 262864330.277555912733 1 60430.871532800 2024-04-30T20:55:00.433873+00:00 19994330.277824655175 27870000.000029198825 262864330.277850151062 1 60430.871544388 2024-04-30T20:55:01.435112+00:00 19994330.277545813471 27869999.999926473945 262864330.277468591928 1 60430.871556047 2024-04-30T20:55:02.442466+00:00 19994330.277809388936 27870000.000040233135 262864330.277845919132 1 60430.871567602 2024-04-30T20:55:03.440795+00:00 19994330.277959350497 27870000.000007592142 262864330.277963250875 1 60430.871579121 2024-04-30T20:55:04.436068+00:00 19994330.277575977147 27869999.999996747822 262864330.277569025755 1 60430.871590712 2024-04-30T20:55:05.437480+00:00 19994330.277766440064 27869999.999988645315 262864330.277751386166 1 60430.871602342 2024-04-30T20:55:06.442350+00:00 19994330.277534209192 27870000.000021606684 262864330.277552127838 1 60430.871613927 2024-04-30T20:55:07.443285+00:00 19994330.277943581343 27870000.000023324043 262864330.277963221073 1 60430.871625405 2024-04-30T20:55:08.434974+00:00 19994330.277719195932 27869999.999978289008 262864330.277693808079 1 60430.871637220 2024-04-30T20:55:09.455793+00:00 19994330.277708783746 27869999.999980598688 262864330.277685701847 1 60430.871648605 2024-04-30T20:55:10.439443+00:00 19994330.277572013438 27870000.000010024756 262864330.277578324080 1 60430.871660154 2024-04-30T20:55:11.437288+00:00 19994330.277692232281 27870000.000027023256 262864330.277715563774 1 60430.871671698 2024-04-30T20:55:12.434702+00:00 19994330.277577389032 27869999.999949090183 262864330.277522802353 1 60430.871683341 2024-04-30T20:55:13.440677+00:00 19994330.277664195746 27869999.999969583005 262864330.277630060911 1 60430.871694921 2024-04-30T20:55:14.441126+00:00 19994330.277703851461 27870000.000014938414 262864330.277715086937 1 60430.871706402 2024-04-30T20:55:15.433123+00:00 19994330.277638517320 27870000.000009868294 262864330.277644693851 1 60430.871717992 2024-04-30T20:55:16.434523+00:00 19994330.277695856988 27869999.999961722642 262864330.277653902769 1 60430.871729575 2024-04-30T20:55:17.435274+00:00 19994330.277742546052 27869999.999992776662 262864330.277731627226 1 60430.871741171 2024-04-30T20:55:18.437171+00:00 19994330.277631830424 27870000.000037211925 262864330.277665346861 1 60430.871752679 2024-04-30T20:55:19.431505+00:00 19994330.277714595199 27869999.999999158084 262864330.277710080147 1 60430.871764242 2024-04-30T20:55:20.430532+00:00 19994330.277702342719 27870000.000006258488 262864330.277704894543 1 60430.871775819 2024-04-30T20:55:21.430757+00:00 19994330.277489904314 27869999.999993044883 262864330.277479261160 1 60430.871787410 2024-04-30T20:55:22.432264+00:00 19994330.277675926685 27869999.999997090548 262864330.277669310570 1 60430.871799033 2024-04-30T20:55:23.436483+00:00 19994330.277844637632 27869999.999975059181 262864330.277815997601 1 60430.871810541 2024-04-30T20:55:24.430802+00:00 19994330.277609031647 27870000.000031579286 262864330.277636915445 1 60430.871822101 2024-04-30T20:55:25.429551+00:00 19994330.277823016047 27869999.999965552241 262864330.277784883976 1 60430.871833679 2024-04-30T20:55:26.429848+00:00 19994330.277741461992 27870000.000017836690 262864330.277755588293 1 60430.871845268 2024-04-30T20:55:27.431151+00:00 19994330.277732614428 27869999.999971650541 262864330.277700573206 1 60430.871856876 2024-04-30T20:55:28.434102+00:00 19994330.277564134449 27870000.000003628433 262864330.277564078569 1 60430.871868453 2024-04-30T20:55:29.434326+00:00 19994330.277644313872 27870000.000021193177 262864330.277661800385 1 60430.871879996 2024-04-30T20:55:30.431660+00:00 19994330.277786549181 27869999.999888267368 262864330.277671128511 1 60430.871891562 2024-04-30T20:55:31.430985+00:00 19994330.277774959803 27870000.000018294901 262864330.277789562941 1 60430.871903215 2024-04-30T20:55:32.437729+00:00 19994330.277583677322 27870000.000057183206 262864330.277637183666 1 60430.871914783 2024-04-30T20:55:33.437290+00:00 19994330.277918696404 27870000.000036772341 262864330.277951776981 1 60430.871926275 2024-04-30T20:55:34.430123+00:00 19994330.277663599700 27869999.999980036169 262864330.277639925480 1 60430.871937879 2024-04-30T20:55:35.432780+00:00 19994330.277738869190 27869999.999956883490 262864330.277692049742 1 60430.871949494 2024-04-30T20:55:36.436270+00:00 19994330.277631133795 27870000.000029075891 262864330.277656525373 1 60430.871961058 2024-04-30T20:55:37.435393+00:00 19994330.277524769306 27870000.000017963350 262864330.277539044619 1 60430.871972623 2024-04-30T20:55:38.434629+00:00 19994330.277792334557 27870000.000008121133 262864330.277796745300 1 60430.871984145 2024-04-30T20:55:39.430101+00:00 19994330.277461718768 27869999.999956458807 262864330.277414470911 1 60430.871995747 2024-04-30T20:55:40.432523+00:00 19994330.277741786093 27870000.000016894192 262864330.277754992247 1 60430.872007290 2024-04-30T20:55:41.429865+00:00 19994330.277689613402 27870000.000035118312 262864330.277721017599 1 60430.872018986 2024-04-30T20:55:42.440394+00:00 19994330.277715947479 27869999.999934419990 262864330.277646690607 1 60430.872030475 2024-04-30T20:55:43.433064+00:00 19994330.277911331505 27870000.000054746866 262864330.277962386608 1 60430.872042056 2024-04-30T20:55:44.433637+00:00 19994330.277586434036 27870000.000020697713 262864330.277603417635 1 60430.872053596 2024-04-30T20:55:45.430677+00:00 19994330.277639720589 27869999.999993905425 262864330.277629941702 1 60430.872065159 2024-04-30T20:55:46.429718+00:00 19994330.277519136667 27869999.999995667487 262864330.277511119843 1 60430.872076737 2024-04-30T20:55:47.430067+00:00 19994330.277669325471 27869999.999992348254 262864330.277657985687 1 60430.872088299 2024-04-30T20:55:48.429031+00:00 19994330.278006013483 27869999.999969612807 262864330.277971923351 1 60430.872099881 2024-04-30T20:55:49.429698+00:00 19994330.277699571103 27869999.999962542206 262864330.277658402920 1 60430.872111468 2024-04-30T20:55:50.430781+00:00 19994330.277530673891 27869999.999973751605 262864330.277500718832 1 60430.872123050 2024-04-30T20:55:51.431460+00:00 19994330.277880243957 27870000.000063389540 262864330.277939945459 1 60430.872134593 2024-04-30T20:55:52.428885+00:00 19994330.277697939426 27870000.000006891787 262864330.277701139450 1 60430.872146179 2024-04-30T20:55:53.429863+00:00 19994330.277536902577 27870000.000025857240 262864330.277559071779 1 60430.872157747 2024-04-30T20:55:54.429346+00:00 19994330.277828209102 27870000.000000581145 262864330.277825117111 1 60430.872169333 2024-04-30T20:55:55.430390+00:00 19994330.277348279953 27869999.999985937029 262864330.277330517769 1 60430.872180920 2024-04-30T20:55:56.431449+00:00 19994330.277976006269 27869999.999941740185 262864330.277914047241 1 60430.872192504 2024-04-30T20:55:57.432370+00:00 19994330.277732416987 27869999.999988332391 262864330.277717053890 1 60430.872204056 2024-04-30T20:55:58.430405+00:00 19994330.277682922781 27869999.999964658171 262864330.277643889189 1 60430.872215657 2024-04-30T20:55:59.432736+00:00 19994330.277705404907 27870000.000021360815 262864330.277723073959 1 60430.872227229 2024-04-30T20:56:00.432600+00:00 19994330.277673326433 27870000.000044494867 262864330.277714133263 1 60430.872239743 2024-04-30T20:56:01.513796+00:00 19994330.277568556368 27869999.999950062484 262864330.277514904737 1 60430.872250438 2024-04-30T20:56:02.437832+00:00 19994330.277760773897 27869999.999958384782 262864330.277715474367 1 60430.872262164 2024-04-30T20:56:03.450950+00:00 19994330.277643721551 27870000.000014606863 262864330.277654618025 1 60430.872273598 2024-04-30T20:56:04.438872+00:00 19994330.277754820883 27869999.999983631074 262864330.277734756470 1 60430.872285147 2024-04-30T20:56:05.436668+00:00 19994330.277582153678 27870000.000070050359 262864330.277648508549 1 60430.872296795 2024-04-30T20:56:06.443061+00:00 19994330.277860295027 27870000.000042706728 262864330.277899295092 1 60430.872308358 2024-04-30T20:56:07.442081+00:00 19994330.277780227363 27869999.999984964728 262864330.277761518955 1 60430.872319978 2024-04-30T20:56:08.446131+00:00 19994330.277570761740 27869999.999992225319 262864330.277559280396 1 60430.872331531 2024-04-30T20:56:09.444238+00:00 19994330.277586754411 27869999.999994713813 262864330.277577787638 1 60430.872343046 2024-04-30T20:56:10.439148+00:00 19994330.277756299824 27869999.999989893287 262864330.277742505074 1 60430.872354666 2024-04-30T20:56:11.443141+00:00 19994330.277711175382 27869999.999990738928 262864330.277698218822 1 60430.872366284 2024-04-30T20:56:12.446957+00:00 19994330.277525994927 27869999.999998506159 262864330.277520805597 1 60430.872377756 2024-04-30T20:56:13.438114+00:00 19994330.277753926814 27869999.999988373369 262864330.277738600969 1 60430.872389332 2024-04-30T20:56:14.438330+00:00 19994330.277665417641 27869999.999963447452 262864330.277625173330 1 60430.872401340 2024-04-30T20:56:15.475773+00:00 19994330.277821190655 27870000.000058162957 262864330.277875661850 1 60430.872412469 2024-04-30T20:56:16.437289+00:00 19994330.277814634144 27869999.999976783991 262864330.277787715197 1 60430.872424158 2024-04-30T20:56:17.447298+00:00 19994330.277519527823 27869999.999989289790 262864330.277505129576 1 60430.872435961 2024-04-30T20:56:18.467000+00:00 19994330.277753930539 27870000.000028569251 262864330.277778804302 1 60430.872447431 2024-04-30T20:56:19.457991+00:00 19994330.277812473476 27869999.999988924712 262864330.277797698975 1 60430.872458734 2024-04-30T20:56:20.434618+00:00 19994330.277553644031 27869999.999967288226 262864330.277517229319 1 60430.872470283 2024-04-30T20:56:21.432486+00:00 19994330.277828853577 27870000.000039026141 262864330.277864187956 1 60430.872482143 2024-04-30T20:56:22.457139+00:00 19994330.277625523508 27869999.999994494021 262864330.277616322041 1 60430.872493574 2024-04-30T20:56:23.444806+00:00 19994330.277617093176 27870000.000002473593 262864330.277615875006 1 60430.872505168 2024-04-30T20:56:24.446552+00:00 19994330.277630154043 27870000.000007171184 262864330.277633637190 1 60430.872516633 2024-04-30T20:56:25.437135+00:00 19994330.277719654143 27869999.999973949045 262864330.277689903975 1 60430.872528210 2024-04-30T20:56:26.437368+00:00 19994330.277542334050 27870000.000037956983 262864330.277576595545 1 60430.872539906 2024-04-30T20:56:27.447900+00:00 19994330.277711309493 27870000.000031873584 262864330.277739495039 1 60430.872551384 2024-04-30T20:56:28.439633+00:00 19994330.277771539986 27869999.999940190464 262864330.277708023787 1 60430.872563039 2024-04-30T20:56:29.446588+00:00 19994330.277770627290 27869999.999996833503 262864330.277763783932 1 60430.872574821 2024-04-30T20:56:30.464498+00:00 19994330.277778834105 27870000.000008337200 262864330.277783483267 1 60430.872586022 2024-04-30T20:56:31.432293+00:00 19994330.277466654778 27870000.000005327165 262864330.277468293905 1 60430.872597579 2024-04-30T20:56:32.430808+00:00 19994330.277698617429 27869999.999995041639 262864330.277689963579 1 60430.872609191 2024-04-30T20:56:33.434055+00:00 19994330.277573879808 27869999.999978981912 262864330.277549177408 1 60430.872620885 2024-04-30T20:56:34.444446+00:00 19994330.277883052826 27870000.000034511089 262864330.277913868427 1 60430.872632529 2024-04-30T20:56:35.450502+00:00 19994330.277606774122 27869999.999992780387 262864330.277595877647 1 60430.872643918 2024-04-30T20:56:36.434483+00:00 19994330.277726944536 27869999.999967776239 262864330.277691036463 1 60430.872655468 2024-04-30T20:56:37.432414+00:00 19994330.277588639408 27870000.000002443790 262864330.277587383986 1 60430.872667041 2024-04-30T20:56:38.432330+00:00 19994330.277732603252 27869999.999982297421 262864330.277711212635 1 60430.872678659 2024-04-30T20:56:39.436125+00:00 19994330.277684453875 27869999.999986018986 262864330.277666777372 1 60430.872690216 2024-04-30T20:56:40.434666+00:00 19994330.277639437467 27870000.000013690442 262864330.277649432421 1 60430.872701766 2024-04-30T20:56:41.432532+00:00 19994330.277901735157 27869999.999985516071 262864330.277883559465 1 60430.872713363 2024-04-30T20:56:42.434579+00:00 19994330.277674563229 27870000.000017877668 262864330.277688741684 1 60430.872724978 2024-04-30T20:56:43.438090+00:00 19994330.277691703290 27870000.000054985285 262864330.277742981911 1 60430.872736474 2024-04-30T20:56:44.431399+00:00 19994330.277697954327 27869999.999987658113 262864330.277681916952 1 60430.872748083 2024-04-30T20:56:45.434322+00:00 19994330.277598775923 27869999.999972503632 262864330.277567565441 1 60430.872759643 2024-04-30T20:56:46.433126+00:00 19994330.277598138899 27870000.000000987202 262864330.277595430613 1 60430.872771216 2024-04-30T20:56:47.433006+00:00 19994330.277793601155 27869999.999959383160 262864330.277749300003 1 60430.872782825 2024-04-30T20:56:48.436147+00:00 19994330.277995668352 27870000.000010859221 262864330.278002828360 1 60430.872794335 2024-04-30T20:56:49.430502+00:00 19994330.277450300753 27870000.000009316951 262864330.277455925941 1 60430.872805891 2024-04-30T20:56:50.428978+00:00 19994330.277716610581 27870000.000007249415 262864330.277720153332 1 60430.872817525 2024-04-30T20:56:51.434124+00:00 19994330.277846246958 27869999.999977819622 262864330.277820378542 1 60430.872829144 2024-04-30T20:56:52.438046+00:00 19994330.277616053820 27869999.999983333051 262864330.277595698833 1 60430.872840748 2024-04-30T20:56:53.440609+00:00 19994330.277891006321 27869999.999950636178 262864330.277837961912 1 60430.872852224 2024-04-30T20:56:54.432140+00:00 19994330.277739144862 27870000.000005312264 262864330.277740746737 1 60430.872863841 2024-04-30T20:56:55.435883+00:00 19994330.277816977352 27870000.000014130026 262864330.277827411890 1 60430.872875538 2024-04-30T20:56:56.446462+00:00 19994330.277560908347 27870000.000027149916 262864330.277584373951 1 60430.872886949 2024-04-30T20:56:57.432398+00:00 19994330.277609024197 27869999.999984249473 262864330.277589589357 1 60430.872898607 2024-04-30T20:56:58.439647+00:00 19994330.277731347829 27869999.999988112599 262864330.277715772390 1 60430.872910102 2024-04-30T20:56:59.432800+00:00 19994330.277610797435 27869999.999999530613 262864330.277606636286 1 60430.872921750 2024-04-30T20:57:00.439240+00:00 19994330.277695808560 27869999.999981101602 262864330.277673214674 1 60430.872933377 2024-04-30T20:57:01.443780+00:00 19994330.277624901384 27870000.000015277416 262864330.277636498213 1 60430.872944822 2024-04-30T20:57:02.432614+00:00 19994330.277846273035 27870000.000020466745 262864330.277863055468 1 60430.872956477 2024-04-30T20:57:03.439599+00:00 19994330.277871388942 27870000.000018917024 262864330.277886629105 1 60430.872968071 2024-04-30T20:57:04.441323+00:00 19994330.277609787881 27869999.999986268580 262864330.277592360973 1 60430.872979541 2024-04-30T20:57:05.432393+00:00 19994330.277614358813 27869999.999968424439 262864330.277579069138 1 60430.872991109 2024-04-30T20:57:06.431865+00:00 19994330.277524854988 27870000.000001024455 262864330.277522176504 1 60430.873002743 2024-04-30T20:57:07.437019+00:00 19994330.277862839401 27869999.999978486449 262864330.277837634087 1 60430.873014332 2024-04-30T20:57:08.438295+00:00 19994330.277823172510 27869999.999968372285 262864330.277787864208 1 60430.873025835 2024-04-30T20:57:09.432178+00:00 19994330.277730178088 27870000.000046610832 262864330.277773082256 1 60430.873037422 2024-04-30T20:57:10.433219+00:00 19994330.277694959193 27870000.000027082860 262864330.277718365192 1 60430.873048977 2024-04-30T20:57:11.431651+00:00 19994330.277605615556 27869999.999985825270 262864330.277587741613 1 60430.873060620 2024-04-30T20:57:12.437552+00:00 19994330.277766857296 27870000.000077955425 262864330.277841120958 1 60430.873072117 2024-04-30T20:57:13.430872+00:00 19994330.277763795108 27869999.999983996153 262864330.277744084597 1 60430.873083750 2024-04-30T20:57:14.435983+00:00 19994330.277733217925 27870000.000017747283 262864330.277747273445 1 60430.873095261 2024-04-30T20:57:15.430587+00:00 19994330.277666579932 27870000.000016607344 262864330.277679473162 1 60430.873106915 2024-04-30T20:57:16.437432+00:00 19994330.277559131384 27869999.999903611839 262864330.277459055185 1 60430.873118451 2024-04-30T20:57:17.434174+00:00 19994330.277522016317 27870000.000020015985 262864330.277538359165 1 60430.873130049 2024-04-30T20:57:18.436221+00:00 19994330.277780819684 27869999.999987017363 262864330.277764141560 1 60430.873141560 2024-04-30T20:57:19.430770+00:00 19994330.277783323079 27869999.999997902662 262864330.277777552605 1 60430.873153157 2024-04-30T20:57:20.432731+00:00 19994330.277637526393 27869999.999972373247 262864330.277606189251 1 60430.873164711 2024-04-30T20:57:21.431003+00:00 19994330.277828123420 27869999.999992884696 262864330.277817308903 1 60430.873176280 2024-04-30T20:57:22.430641+00:00 19994330.277669619769 27870000.000025928020 262864330.277691841125 1 60430.873187877 2024-04-30T20:57:23.432541+00:00 19994330.277455728501 27870000.000009663403 262864330.277461677790 1 60430.873199455 2024-04-30T20:57:24.432959+00:00 19994330.277451414615 27869999.999949626625 262864330.277397364378 1 60430.873211015 2024-04-30T20:57:25.431667+00:00 19994330.277762819082 27869999.999960925430 262864330.277720063925 1 60430.873222576 2024-04-30T20:57:26.430514+00:00 19994330.277752183378 27869999.999984025955 262864330.277732521296 1 60430.873234167 2024-04-30T20:57:27.431998+00:00 19994330.277537520975 27869999.999966938049 262864330.277500778437 1 60430.873245723 2024-04-30T20:57:28.430486+00:00 19994330.277774762362 27870000.000000026077 262864330.277771085501 1 60430.873257308 2024-04-30T20:57:29.431424+00:00 19994330.277916856110 27870000.000029522926 262864330.277942687273 1 60430.873268895 2024-04-30T20:57:30.432497+00:00 19994330.277895096689 27869999.999982267618 262864330.277873665094 1 60430.873280458 2024-04-30T20:57:31.431571+00:00 19994330.277548633516 27869999.999993663281 262864330.277538597584 1 60430.873292010 2024-04-30T20:57:32.429645+00:00 19994330.277674835175 27870000.000019252300 262864330.277690380812 1 60430.873303637 2024-04-30T20:57:33.434206+00:00 19994330.277734067291 27869999.999998975545 262864330.277729362249 1 60430.873315200 2024-04-30T20:57:34.433266+00:00 19994330.277802851051 27869999.999942701310 262864330.277741849422 1 60430.873326737 2024-04-30T20:57:35.430054+00:00 19994330.277723275125 27869999.999991301447 262864330.277710884809 1 60430.873338307 2024-04-30T20:57:36.429732+00:00 19994330.277899783105 27870000.000096190721 262864330.277992278337 1 60430.873350101 2024-04-30T20:57:37.448725+00:00 19994330.277468241751 27869999.999995790422 262864330.277460336685 1 60430.873361511 2024-04-30T20:57:38.434510+00:00 19994330.277708724141 27869999.999955818057 262864330.277660846710 1 60430.873373089 2024-04-30T20:57:39.434891+00:00 19994330.277557205409 27870000.000008970499 262864330.277562469244 1 60430.873384676 2024-04-30T20:57:40.435988+00:00 19994330.277553506196 27870000.000022709370 262864330.277572512627 1 60430.873396255 2024-04-30T20:57:41.436413+00:00 19994330.277836237103 27869999.999948322773 262864330.277780860662 1 60430.873407882 2024-04-30T20:57:42.440963+00:00 19994330.277584910393 27870000.000006191432 262864330.277587413788 1 60430.873419413 2024-04-30T20:57:43.437302+00:00 19994330.277824744582 27869999.999992765486 262864330.277813792229 1 60430.873430988 2024-04-30T20:57:44.437334+00:00 19994330.277795918286 27869999.999953582883 262864330.277745783329 1 60430.873442625 2024-04-30T20:57:45.442796+00:00 19994330.277663283050 27870000.000011630356 262864330.277671217918 1 60430.873454093 2024-04-30T20:57:46.433676+00:00 19994330.277606252581 27869999.999968349934 262864330.277570903301 1 60430.873465820 2024-04-30T20:57:47.446870+00:00 19994330.277902431786 27869999.999960210174 262864330.277858942747 1 60430.873477299 2024-04-30T20:57:48.438666+00:00 19994330.277664102614 27870000.000007458031 262864330.277667850256 1 60430.873488940 2024-04-30T20:57:49.444392+00:00 19994330.277687795460 27869999.999988801777 262864330.277672886848 1 60430.873500462 2024-04-30T20:57:50.439871+00:00 19994330.277536757290 27870000.000005092472 262864330.277538150549 1 60430.873512178 2024-04-30T20:57:51.452191+00:00 19994330.277794759721 27870000.000020761043 262864330.277811825275 1 60430.873523528 2024-04-30T20:57:52.432812+00:00 19994330.277724768966 27870000.000020656735 262864330.277741730213 1 60430.873535205 2024-04-30T20:57:53.441667+00:00 19994330.277590692043 27870000.000006798655 262864330.277593791485 1 60430.873546848 2024-04-30T20:57:54.447677+00:00 19994330.277601402253 27869999.999997574836 262864330.277595281601 1 60430.873558390 2024-04-30T20:57:55.444934+00:00 19994330.277738101780 27870000.000023033470 262864330.277757436037 1 60430.873569936 2024-04-30T20:57:56.442423+00:00 19994330.277575109154 27869999.999990280718 262864330.277561694384 1 60430.873581513 2024-04-30T20:57:57.442747+00:00 19994330.277446035296 27869999.999916795641 262864330.277359127998 1 60430.873593097 2024-04-30T20:57:58.443589+00:00 19994330.277858916670 27869999.999989189208 262864330.277844399214 1 60430.873604603 2024-04-30T20:57:59.437724+00:00 19994330.277667958289 27870000.000003580004 262864330.277667850256 1 60430.873616099 2024-04-30T20:58:00.430980+00:00 19994330.277829512954 27869999.999999389052 262864330.277825236320 1 60430.873627918 2024-04-30T20:58:01.452084+00:00 19994330.277588091791 27870000.000005453825 262864330.277589857578 1 60430.873639329 2024-04-30T20:58:02.438045+00:00 19994330.277865104377 27870000.000002518296 262864330.277863919735 1 60430.873650826 2024-04-30T20:58:03.431372+00:00 19994330.277628585696 27869999.999967727810 262864330.277592599392 1 60430.873662408 2024-04-30T20:58:04.432077+00:00 19994330.277787264436 27869999.999999593943 262864330.277783155441 1 60430.873674030 2024-04-30T20:58:05.436213+00:00 19994330.277601256967 27870000.000023614615 262864330.277621150017 1 60430.873685629 2024-04-30T20:58:06.438312+00:00 19994330.277790937573 27869999.999925397336 262864330.277712643147 1 60430.873697127 2024-04-30T20:58:07.431798+00:00 19994330.277699433267 27869999.999996598810 262864330.277692347765 1 60430.873708782 2024-04-30T20:58:08.438743+00:00 19994330.277740847319 27869999.999959442765 262864330.277696579695 1 60430.873720274 2024-04-30T20:58:09.431671+00:00 19994330.277555890381 27870000.000014953315 262864330.277567148209 1 60430.873731862 2024-04-30T20:58:10.432858+00:00 19994330.277565635741 27869999.999999336898 262864330.277561277151 1 60430.873743497 2024-04-30T20:58:11.438142+00:00 19994330.277749173343 27869999.999993607402 262864330.277739107609 1 60430.873755054 2024-04-30T20:58:12.436670+00:00 19994330.277580972761 27869999.999968182296 262864330.277545452118 1 60430.873766565 2024-04-30T20:58:13.431182+00:00 19994330.277833800763 27870000.000004563481 262864330.277834653854 1 60430.873778131 2024-04-30T20:58:14.430538+00:00 19994330.277759071440 27870000.000038940459 262864330.277794331312 1 60430.873789759 2024-04-30T20:58:15.435193+00:00 19994330.277686998248 27869999.999969847500 262864330.277653157711 1 60430.873801336 2024-04-30T20:58:16.435391+00:00 19994330.277860589325 27869999.999963726848 262864330.277820616961 1 60430.873813181 2024-04-30T20:58:17.458816+00:00 19994330.277697246522 27869999.999995682389 262864330.277689218521 1 60430.873824427 2024-04-30T20:58:18.430475+00:00 19994330.277670532465 27870000.000049978495 262864330.277716815472 1 60430.873836003 2024-04-30T20:58:19.430642+00:00 19994330.277720205486 27869999.999993357807 262864330.277709871531 1 60430.873847576 2024-04-30T20:58:20.430594+00:00 19994330.277582939714 27870000.000008411705 262864330.277587652206 1 60430.873859450 2024-04-30T20:58:21.456520+00:00 19994330.277810093015 27870000.000027313828 262864330.277833700180 1 60430.873870744 2024-04-30T20:58:22.432294+00:00 19994330.277666937560 27869999.999971628189 262864330.277634859085 1 60430.873882305 2024-04-30T20:58:23.431180+00:00 19994330.277559146285 27869999.999993979931 262864330.277549445629 1 60430.873893876 2024-04-30T20:58:24.430890+00:00 19994330.277748551220 27869999.999928377569 262864330.277673244476 1 60430.873905539 2024-04-30T20:58:25.438526+00:00 19994330.277770429850 27870000.000057980418 262864330.277824729681 1 60430.873917082 2024-04-30T20:58:26.435934+00:00 19994330.277394227684 27869999.999972045422 262864330.277362585068 1 60430.873928615 2024-04-30T20:58:27.432320+00:00 19994330.277784965932 27869999.999945335090 262864330.277726620436 1 60430.873940175 2024-04-30T20:58:28.431162+00:00 19994330.277750570327 27869999.999969512224 262864330.277716398239 1 60430.873951721 2024-04-30T20:58:29.428646+00:00 19994330.277833729982 27870000.000037785619 262864330.277867823839 1 60430.873963358 2024-04-30T20:58:30.434170+00:00 19994330.277579996735 27869999.999956954271 262864330.277533262968 1 60430.873974893 2024-04-30T20:58:31.430778+00:00 19994330.277722880244 27870000.000047799200 262864330.277767002583 1 60430.873986457 2024-04-30T20:58:32.429853+00:00 19994330.277590036392 27869999.999971389771 262864330.277557730675 1 60430.873998040 2024-04-30T20:58:33.430632+00:00 19994330.277881495655 27869999.999991964549 262864330.277869760990 1 60430.874009610 2024-04-30T20:58:34.430304+00:00 19994330.277709268034 27869999.999970823526 262864330.277676403522 1 60430.874021329 2024-04-30T20:58:35.442770+00:00 19994330.277754832059 27869999.999987546355 262864330.277738690376 1 60430.874032846 2024-04-30T20:58:36.437903+00:00 19994330.277667626739 27870000.000013839453 262864330.277677774429 1 60430.874044357 2024-04-30T20:58:37.432423+00:00 19994330.277859337628 27870000.000046692789 262864330.277902334929 1 60430.874055915 2024-04-30T20:58:38.431073+00:00 19994330.277751442045 27870000.000003233552 262864330.277750968933 1 60430.874067591 2024-04-30T20:58:39.439814+00:00 19994330.277744188905 27869999.999929580837 262864330.277670085430 1 60430.874079057 2024-04-30T20:58:40.430555+00:00 19994330.277677614242 27870000.000027224422 262864330.277701169252 1 60430.874090642 2024-04-30T20:58:41.431501+00:00 19994330.277546491474 27870000.000004541129 262864330.277547329664 1 60430.874102299 2024-04-30T20:58:42.438609+00:00 19994330.277735214680 27870000.000003281981 262864330.277734786272 1 60430.874113779 2024-04-30T20:58:43.430446+00:00 19994330.277586780488 27870000.000022076070 262864330.277605175972 1 60430.874125431 2024-04-30T20:58:44.437225+00:00 19994330.277631092817 27869999.999985024333 262864330.277612447739 1 60430.874136963 2024-04-30T20:58:45.433620+00:00 19994330.277491416782 27869999.999996170402 262864330.277483910322 1 60430.874148504 2024-04-30T20:58:46.430787+00:00 19994330.277846623212 27870000.000005654991 262864330.277848601341 1 60430.874160171 2024-04-30T20:58:47.438765+00:00 19994330.277732878923 27869999.999978862703 262864330.277708053589 1 60430.874171831 2024-04-30T20:58:48.446178+00:00 19994330.277957122773 27870000.000030774623 262864330.277984201908 1 60430.874183347 2024-04-30T20:58:49.441241+00:00 19994330.277817275375 27869999.999989613891 262864330.277803212404 1 60430.874194980 2024-04-30T20:58:50.446266+00:00 19994330.277553278953 27869999.999997500330 262864330.277547091246 1 60430.874206590 2024-04-30T20:58:51.449356+00:00 19994330.277718633413 27870000.000023201108 262864330.277738124132 1 60430.874218051 2024-04-30T20:58:52.439611+00:00 19994330.277505468577 27869999.999943774194 262864330.277445524931 1 60430.874229624 2024-04-30T20:58:53.439528+00:00 19994330.277857724577 27869999.999974090606 262864330.277828127146 1 60430.874241150 2024-04-30T20:58:54.435409+00:00 19994330.277497250587 27869999.999934628606 262864330.277428179979 1 60430.874252787 2024-04-30T20:58:55.440767+00:00 19994330.277682665735 27870000.000010628253 262864330.277689605951 1 60430.874264350 2024-04-30T20:58:56.439879+00:00 19994330.277612496167 27869999.999974437058 262864330.277583241463 1 60430.874275819 2024-04-30T20:58:57.430799+00:00 19994330.277826849371 27869999.999982327223 262864330.277805477381 1 60430.874287489 2024-04-30T20:58:58.439023+00:00 19994330.277530588210 27869999.999999638647 262864330.277526527643 1 60430.874299004 2024-04-30T20:58:59.433900+00:00 19994330.277863845229 27869999.999997340143 262864330.277857482433 1 60430.874310810 2024-04-30T20:59:00.454004+00:00 19994330.277846127748 27870000.000006910414 262864330.277849346399 1 60430.874322347 2024-04-30T20:59:01.450800+00:00 19994330.277737800032 27869999.999986324459 262864330.277720421553 1 60430.874333690 2024-04-30T20:59:02.430839+00:00 19994330.277585733682 27869999.999997623265 262864330.277579665184 1 60430.874345260 2024-04-30T20:59:03.430472+00:00 19994330.277790136635 27869999.999993722886 262864330.277780145407 1 60430.874356818 2024-04-30T20:59:04.429062+00:00 19994330.277590025216 27870000.000028714538 262864330.277615070343 1 60430.874368398 2024-04-30T20:59:05.429628+00:00 19994330.277788475156 27869999.999936684966 262864330.277721464634 1 60430.874379992 2024-04-30T20:59:06.431286+00:00 19994330.277709223330 27869999.999993294477 262864330.277698814869 1 60430.874391572 2024-04-30T20:59:07.431810+00:00 19994330.277734380215 27870000.000031035393 262864330.277761697769 1 60430.874403124 2024-04-30T20:59:08.429867+00:00 19994330.277705088258 27870000.000058699399 262864330.277760088444 1 60430.874414712 2024-04-30T20:59:09.431117+00:00 19994330.277704376727 27869999.999993365258 262864330.277694046497 1 60430.874426256 2024-04-30T20:59:10.428567+00:00 19994330.277834791690 27869999.999989349395 262864330.277820467949 1 60430.874437912 2024-04-30T20:59:11.435622+00:00 19994330.277572486550 27869999.999986242503 262864330.277555018663 1 60430.874449428 2024-04-30T20:59:12.430554+00:00 19994330.277776617557 27870000.000026773661 262864330.277799695730 1 60430.874460995 2024-04-30T20:59:13.429959+00:00 19994330.277437210083 27869999.999970264733 262864330.277403771877 1 60430.874472592 2024-04-30T20:59:14.431974+00:00 19994330.277783203870 27869999.999992977828 262864330.277772486210 1 60430.874484150 2024-04-30T20:59:15.430559+00:00 19994330.277561277151 27869999.999956473708 262864330.277514070272 1 60430.874495847 2024-04-30T20:59:16.441139+00:00 19994330.277828034014 27870000.000017434359 262864330.277841776609 1 60430.874507417 2024-04-30T20:59:17.440791+00:00 19994330.277591992170 27870000.000016432256 262864330.277604728937 1 60430.874519245 2024-04-30T20:59:18.462732+00:00 19994330.277736812830 27869999.999962341040 262864330.277695447206 1 60430.874530491 2024-04-30T20:59:19.434425+00:00 19994330.277806382626 27870000.000009857118 262864330.277812540531 1 60430.874542185 2024-04-30T20:59:20.444792+00:00 19994330.277660097927 27870000.000027742237 262864330.277684152126 1 60430.874553692 2024-04-30T20:59:21.438984+00:00 19994330.277707904577 27869999.999999463558 262864330.277703672647 1 60430.874565308 2024-04-30T20:59:22.442626+00:00 19994330.277726680040 27869999.999917481095 262864330.277640461922 1 60430.874576977 2024-04-30T20:59:23.450760+00:00 19994330.277800552547 27870000.000031631440 262864330.277828484774 1 60430.874588379 2024-04-30T20:59:24.435965+00:00 19994330.277638804168 27870000.000016551465 262864330.277651637793 1 60430.874599975 2024-04-30T20:59:25.437825+00:00 19994330.277588810772 27869999.999998539686 262864330.277583658695 1 60430.874611595 2024-04-30T20:59:26.441772+00:00 19994330.277723476291 27870000.000007756054 262864330.277727544308 1 60430.874623180 2024-04-30T20:59:27.442739+00:00 19994330.277892883867 27869999.999983951449 262864330.277873158455 1 60430.874634797 2024-04-30T20:59:28.446488+00:00 19994330.277560703456 27870000.000030595809 262864330.277587622404 1 60430.874646279 2024-04-30T20:59:29.438511+00:00 19994330.277398567647 27870000.000006642193 262864330.277401506901 1 60430.874657873 2024-04-30T20:59:30.440234+00:00 19994330.277633935213 27869999.999995276332 262864330.277625530958 1 60430.874669371 2024-04-30T20:59:31.433641+00:00 19994330.277927763760 27870000.000026341528 262864330.277950406075 1 60430.874681031 2024-04-30T20:59:32.441090+00:00 19994330.277626462281 27869999.999991744757 262864330.277614504099 1 60430.874692513 2024-04-30T20:59:33.433145+00:00 19994330.277737800032 27869999.999970547855 262864330.277704656124 1 60430.874704119 2024-04-30T20:59:34.435898+00:00 19994330.277805097401 27870000.000011604279 262864330.277812987566 1 60430.874715834 2024-04-30T20:59:35.448085+00:00 19994330.277439389378 27870000.000002276152 262864330.277437955141 1 60430.874727311 2024-04-30T20:59:36.439646+00:00 19994330.277741346508 27870000.000036567450 262864330.277774214745 1 60430.874738791 2024-04-30T20:59:37.431523+00:00 19994330.277689240873 27869999.999970357865 262864330.277655899525 1 60430.874750457 2024-04-30T20:59:38.439495+00:00 19994330.277716856450 27870000.000016383827 262864330.277729541063 1 60430.874761941 2024-04-30T20:59:39.431690+00:00 19994330.277410358191 27870000.000033438206 262864330.277440100908 1 60430.874773572 2024-04-30T20:59:40.436645+00:00 19994330.277617365122 27870000.000024843961 262864330.277638524771 1 60430.874785167 2024-04-30T20:59:41.438433+00:00 19994330.277803853154 27870000.000022955239 262864330.277823090553 1 60430.874796805 2024-04-30T20:59:42.443997+00:00 19994330.277675841004 27869999.999922502786 262864330.277594655752 1 60430.874808259 2024-04-30T20:59:43.433590+00:00 19994330.277736045420 27870000.000004149973 262864330.277736485004 1 60430.874819964 2024-04-30T20:59:44.444922+00:00 19994330.277527593076 27870000.000018537045 262864330.277542442083 1 60430.874831528 2024-04-30T20:59:45.444078+00:00 19994330.277745526284 27870000.000004250556 262864330.277746081352 1 60430.874843027 2024-04-30T20:59:46.437552+00:00 19994330.277588527650 27870000.000037778169 262864330.277622610331 1 60430.874854594 2024-04-30T20:59:47.436936+00:00 19994330.277753915638 27869999.999991662800 262864330.277741879225 1 60430.874866117 2024-04-30T20:59:48.432532+00:00 19994330.277601946145 27870000.000039596111 262864330.277637869120 1 60430.874877752 2024-04-30T20:59:49.437799+00:00 19994330.277603466064 27869999.999928914011 262864330.277528703213 1 60430.874889305 2024-04-30T20:59:50.435991+00:00 19994330.277698915452 27870000.000006455928 262864330.277701675892 1 60430.874900954 2024-04-30T20:59:51.442441+00:00 19994330.277737297118 27870000.000045262277 262864330.277778863907 1 60430.874912524 2024-04-30T20:59:52.442054+00:00 19994330.277709517628 27870000.000006679446 262864330.277712494135 1 60430.874924106 2024-04-30T20:59:53.442726+00:00 19994330.278033547103 27869999.999976746738 262864330.278006613255 1 60430.874935627 2024-04-30T20:59:54.438157+00:00 19994330.277771066874 27869999.999981720001 262864330.277749091387 1 60430.874947184 2024-04-30T20:59:55.436709+00:00 19994330.277583770454 27869999.999982655048 262864330.277562737465 1 60430.874958699 2024-04-30T20:59:56.431565+00:00 19994330.277472052723 27869999.999970454723 262864330.277438819408 1 60430.874970391 2024-04-30T20:59:57.441807+00:00 19994330.277739234269 27869999.999980136752 262864330.277715682983 1 60430.874982134 2024-04-30T20:59:58.456345+00:00 19994330.277869790792 27869999.999993775040 262864330.277859866619 1 60430.874993656 2024-04-30T20:59:59.451910+00:00 19994330.277603000402 27869999.999999191612 262864330.277598500252 1 60430.875005000 2024-04-30T21:00:00.432007+00:00 19994330.277307186276 27869999.999998804182 262864330.277302294970 1 60430.875016721 2024-04-30T21:00:01.444701+00:00 19994330.277871154249 27870000.000004988164 262864330.277872443199 1 60430.875028300 2024-04-30T21:00:02.445083+00:00 19994330.277540519834 27869999.999997019768 262864330.277533829212 1 60430.875039950 2024-04-30T21:00:03.451715+00:00 19994330.277731776237 27869999.999984920025 262864330.277713000774 1 60430.875051488 2024-04-30T21:00:04.448548+00:00 19994330.277765627950 27870000.000035919249 262864330.277797847986 1 60430.875062979 2024-04-30T21:00:05.441402+00:00 19994330.277532670647 27870000.000016264617 262864330.277545243502 1 60430.875074498 2024-04-30T21:00:06.436612+00:00 19994330.277837831527 27870000.000010300428 262864330.277844458818 1 60430.875086175 2024-04-30T21:00:07.445556+00:00 19994330.277723092586 27869999.999966762960 262864330.277686178684 1 60430.875097710 2024-04-30T21:00:08.442151+00:00 19994330.277502723038 27869999.999999951571 262864330.277498960495 1 60430.875109290 2024-04-30T21:00:09.442690+00:00 19994330.277935478836 27869999.999977964908 262864330.277909755707 1 60430.875120797 2024-04-30T21:00:10.436874+00:00 19994330.277673833072 27870000.000022221357 262864330.277692377567 1 60430.875132439 2024-04-30T21:00:11.442696+00:00 19994330.277707047760 27870000.000026941299 262864330.277730286121 1 60430.875144092 2024-04-30T21:00:12.449547+00:00 19994330.277565427125 27870000.000016845763 262864330.277578562498 1 60430.875155545 2024-04-30T21:00:13.439059+00:00 19994330.277532313019 27869999.999975603074 262864330.277504205704 1 60430.875167140 2024-04-30T21:00:14.440921+00:00 19994330.277869805694 27870000.000016938895 262864330.277883052826 1 60430.875178695 2024-04-30T21:00:15.439202+00:00 19994330.277764793485 27869999.999999545515 262864330.277760654688 1 60430.875190279 2024-04-30T21:00:16.440066+00:00 19994330.277755979449 27869999.999991565943 262864330.277743846178 1 60430.875201854 2024-04-30T21:00:17.440155+00:00 19994330.277622241527 27870000.000063400716 262864330.277681946754 1 60430.875213454 2024-04-30T21:00:18.442460+00:00 19994330.277707327157 27869999.999988306314 262864330.277691960335 1 60430.875224887 2024-04-30T21:00:19.430251+00:00 19994330.277890875936 27869999.999938365072 262864330.277825534344 1 60430.875236538 2024-04-30T21:00:20.436873+00:00 19994330.277587946504 27869999.999967496842 262864330.277551740408 1 60430.875248030 2024-04-30T21:00:21.429822+00:00 19994330.277633782476 27870000.000030562282 262864330.277660667896 1 60430.875259679 2024-04-30T21:00:22.436256+00:00 19994330.277730669826 27870000.000039998442 262864330.277766972780 1 60430.875271239 2024-04-30T21:00:23.435072+00:00 19994330.277669280767 27869999.999986656010 262864330.277652233839 1 60430.875282835 2024-04-30T21:00:24.436918+00:00 19994330.277383442968 27870000.000051975250 262864330.277431726456 1 60430.875294364 2024-04-30T21:00:25.433052+00:00 19994330.277801662683 27870000.000009275973 262864330.277807235718 1 60430.875305955 2024-04-30T21:00:26.434553+00:00 19994330.277768593282 27869999.999977458268 262864330.277742356062 1 60430.875317524 2024-04-30T21:00:27.434046+00:00 19994330.277783453465 27869999.999984830618 262864330.277764588594 1 60430.875329069 2024-04-30T21:00:28.431527+00:00 19994330.277725137770 27869999.999978419393 262864330.277699857950 1 60430.875340688 2024-04-30T21:00:29.435392+00:00 19994330.277729790658 27869999.999987576157 262864330.277713656425 1 60430.875352269 2024-04-30T21:00:30.436047+00:00 19994330.277366627008 27870000.000014934689 262864330.277377873659 1 60430.875363823 2024-04-30T21:00:31.434271+00:00 19994330.277632042766 27869999.999969977885 262864330.277598321438 1 60430.875375343 2024-04-30T21:00:32.429669+00:00 19994330.277680501342 27870000.000053696334 262864330.277730524540 1 60430.875386956 2024-04-30T21:00:33.432983+00:00 19994330.277548283339 27870000.000009410083 262864330.277554005384 1 60430.875398518 2024-04-30T21:00:34.431922+00:00 19994330.277786135674 27870000.000002276152 262864330.277784705162 1 60430.875410138 2024-04-30T21:00:35.435884+00:00 19994330.277588821948 27870000.000023070723 262864330.277608186007 1 60430.875421660 2024-04-30T21:00:36.431451+00:00 19994330.277732256800 27870000.000008564442 262864330.277737110853 1 60430.875433262 2024-04-30T21:00:37.433850+00:00 19994330.277635313570 27870000.000032320619 262864330.277663916349 1 60430.875444796 2024-04-30T21:00:38.430372+00:00 19994330.277356997132 27869999.999972872436 262864330.277326166630 1 60430.875456350 2024-04-30T21:00:39.428629+00:00 19994330.277740057558 27869999.999999251217 262864330.277735620737 1 60430.875468006 2024-04-30T21:00:40.435757+00:00 19994330.277692098171 27869999.999998074025 262864330.277686476707 1 60430.875479588 2024-04-30T21:00:41.436392+00:00 19994330.277928110212 27869999.999993845820 262864330.277918279171 1 60430.875491132 2024-04-30T21:00:42.433755+00:00 19994330.277504093945 27870000.000024478883 262864330.277524858713 1 60430.875502683 2024-04-30T21:00:43.431851+00:00 19994330.277774281800 27870000.000004474074 262864330.277775049210 1 60430.875514260 2024-04-30T21:00:44.432048+00:00 19994330.277768295258 27869999.999982010573 262864330.277746587992 1 60430.875525954 2024-04-30T21:00:45.442413+00:00 19994330.277683362365 27869999.999950908124 262864330.277630567551 1 60430.875537445 2024-04-30T21:00:46.435248+00:00 19994330.277556098998 27869999.999979574233 262864330.277531981468 1 60430.875549003 2024-04-30T21:00:47.433913+00:00 19994330.277920853347 27869999.999983452260 262864330.277900606394 1 60430.875560581 2024-04-30T21:00:48.434198+00:00 19994330.277782276273 27869999.999984938651 262864330.277763545513 1 60430.875572146 2024-04-30T21:00:49.433394+00:00 19994330.277573525906 27870000.000027708709 262864330.277597546577 1 60430.875583665 2024-04-30T21:00:50.428715+00:00 19994330.277761138976 27870000.000062938780 262864330.277820378542 1 60430.875595251 2024-04-30T21:00:51.429682+00:00 19994330.277852747589 27869999.999983642250 262864330.277832686901 1 60430.875606822 2024-04-30T21:00:52.429459+00:00 19994330.277661330998 27869999.999994952232 262864330.277652591467 1 60430.875618399 2024-04-30T21:00:53.429645+00:00 19994330.277779828757 27870000.000045150518 262864330.277821272612 1 60430.875629980 2024-04-30T21:00:54.430255+00:00 19994330.277620356530 27869999.999996524304 262864330.277613162994 1 60430.875641575 2024-04-30T21:00:55.432072+00:00 19994330.277626290917 27870000.000036619604 262864330.277659237385 1 60430.875653168 2024-04-30T21:00:56.433699+00:00 19994330.277739889920 27870000.000016100705 262864330.277752280235 1 60430.875664692 2024-04-30T21:00:57.429381+00:00 19994330.277520217001 27870000.000028144568 262864330.277544647455 1 60430.875676306 2024-04-30T21:00:58.432857+00:00 19994330.277441646904 27869999.999998748302 262864330.277436703444 1 60430.875687890 2024-04-30T21:00:59.433677+00:00 19994330.277609504759 27869999.999985121191 262864330.277590930462 1 60430.875699480 2024-04-30T21:01:00.435093+00:00 19994330.277427010238 27869999.999983008951 262864330.277406334877 1 60430.875710964 2024-04-30T21:01:01.427273+00:00 19994330.277692414820 27870000.000029906631 262864330.277718633413 1 60430.875722622 2024-04-30T21:01:02.434518+00:00 19994330.277658823878 27869999.999995958060 262864330.277651071548 1 60430.875734202 2024-04-30T21:01:03.435029+00:00 19994330.277642067522 27869999.999927680939 262864330.277566045523 1 60430.875745737 2024-04-30T21:01:04.431677+00:00 19994330.277546167374 27869999.999967377633 262864330.277509838343 1 60430.875757310 2024-04-30T21:01:05.431525+00:00 19994330.277954347432 27870000.000076312572 262864330.278026968241 1 60430.875768919 2024-04-30T21:01:06.434634+00:00 19994330.277570568025 27869999.999989189208 262864330.277556061745 1 60430.875780460 2024-04-30T21:01:07.431738+00:00 19994330.277767237276 27869999.999996572733 262864330.277760118246 1 60430.875792033 2024-04-30T21:01:08.431656+00:00 19994330.277784749866 27869999.999975644052 262864330.277756690979 1 60430.875803608 2024-04-30T21:01:09.431750+00:00 19994330.277754358947 27869999.999968457967 262864330.277719140053 1 60430.875815185 2024-04-30T21:01:10.431990+00:00 19994330.277534365654 27869999.999976664782 262864330.277507334948 1 60430.875826809 2024-04-30T21:01:11.436309+00:00 19994330.277900870889 27870000.000003416091 262864330.277900606394 1 60430.875838364 2024-04-30T21:01:12.434602+00:00 19994330.277696490288 27869999.999994732440 262864330.277687519789 1 60430.875849942 2024-04-30T21:01:13.435000+00:00 19994330.277710627764 27869999.999998562038 262864330.277705490589 1 60430.875861553 2024-04-30T21:01:14.438189+00:00 19994330.277735829353 27870000.000022791326 262864330.277754932642 1 60430.875873100 2024-04-30T21:01:15.435802+00:00 19994330.277465991676 27869999.999974116683 262864330.277436435223 1 60430.875884594 2024-04-30T21:01:16.428956+00:00 19994330.277612540871 27869999.999960169196 262864330.277569025755 1 60430.875896173 2024-04-30T21:01:17.429350+00:00 19994330.277596078813 27870000.000033035874 262864330.277625411749 1 60430.875907740 2024-04-30T21:01:18.428740+00:00 19994330.277759663761 27870000.000023361295 262864330.277779340744 1 60430.875919345 2024-04-30T21:01:19.431431+00:00 19994330.277581080794 27870000.000022463500 262864330.277599871159 1 60430.875930930 2024-04-30T21:01:20.432295+00:00 19994330.277597397566 27870000.000023562461 262864330.277617275715 1 60430.875942696 2024-04-30T21:01:21.448915+00:00 19994330.277766507119 27870000.000049583614 262864330.277812391520 1 60430.875954316 2024-04-30T21:01:22.452889+00:00 19994330.277764204890 27870000.000006143004 262864330.277766644955 1 60430.875965772 2024-04-30T21:01:23.442709+00:00 19994330.277469579130 27870000.000027570873 262864330.277493447065 1 60430.875977405 2024-04-30T21:01:24.447799+00:00 19994330.277726493776 27870000.000008441508 262864330.277731239796 1 60430.875988835 2024-04-30T21:01:25.435297+00:00 19994330.277827136219 27869999.999875970185 262864330.277699410915 1 60430.876000532 2024-04-30T21:01:26.445952+00:00 19994330.277461305261 27870000.000098884106 262864330.277556478977 1 60430.876012000 2024-04-30T21:01:27.436797+00:00 19994330.277879323810 27869999.999978799373 262864330.277854442596 1 60430.876023764 2024-04-30T21:01:28.453233+00:00 19994330.277753714472 27870000.000008869916 262864330.277758896351 1 60430.876035303 2024-04-30T21:01:29.450187+00:00 19994330.277687106282 27870000.000006143004 262864330.277689546347 1 60430.876046764 2024-04-30T21:01:30.440380+00:00 19994330.277809534222 27870000.000026281923 262864330.277832120657 1 60430.876058352 2024-04-30T21:01:31.441600+00:00 19994330.277675930411 27870000.000022497028 262864330.277694731951 1 60430.876069908 2024-04-30T21:01:32.440107+00:00 19994330.277530342340 27869999.999995376915 262864330.277522027493 1 60430.876081508 2024-04-30T21:01:33.442263+00:00 19994330.277710989118 27870000.000009227544 262864330.277716517448 1 60430.876093078 2024-04-30T21:01:34.441991+00:00 19994330.277873367071 27869999.999966621399 262864330.277836292982 1 60430.876104678 2024-04-30T21:01:35.444216+00:00 19994330.277731828392 27870000.000002477318 262864330.277730613947 1 60430.876116202 2024-04-30T21:01:36.439863+00:00 19994330.277636002749 27869999.999947424978 262864330.277579724789 1 60430.876127992 2024-04-30T21:01:37.458544+00:00 19994330.277644790709 27870000.000026237220 262864330.277667313814 1 60430.876139293 2024-04-30T21:01:38.434964+00:00 19994330.277819730341 27869999.999990016222 262864330.277806043625 1 60430.876151007 2024-04-30T21:01:39.447031+00:00 19994330.277596108615 27869999.999993927777 262864330.277586340904 1 60430.876162545 2024-04-30T21:01:40.443905+00:00 19994330.277698867023 27870000.000033706427 262864330.277728885412 1 60430.876173986 2024-04-30T21:01:41.432399+00:00 19994330.277681183070 27869999.999930974096 262864330.277608454227 1 60430.876185576 2024-04-30T21:01:42.433735+00:00 19994330.277740985155 27869999.999982379377 262864330.277719676495 1 60430.876197227 2024-04-30T21:01:43.440418+00:00 19994330.277687214315 27870000.000032722950 262864330.277716249228 1 60430.876208725 2024-04-30T21:01:44.433873+00:00 19994330.277584768832 27870000.000039141625 262864330.277620196342 1 60430.876220278 2024-04-30T21:01:45.431982+00:00 19994330.277485806495 27869999.999976921827 262864330.277459055185 1 60430.876231879 2024-04-30T21:01:46.434375+00:00 19994330.277648966759 27870000.000012081116 262864330.277657330036 1 60430.876243528 2024-04-30T21:01:47.440839+00:00 19994330.277678478509 27870000.000037670135 262864330.277712464333 1 60430.876254991 2024-04-30T21:01:48.431201+00:00 19994330.277702413499 27870000.000012110919 262864330.277710825205 1 60430.876266606 2024-04-30T21:01:49.434757+00:00 19994330.277596507221 27870000.000007141382 262864330.277599960566 1 60430.876278273 2024-04-30T21:01:50.442753+00:00 19994330.277519363910 27870000.000007338822 262864330.277523010969 1 60430.876289703 2024-04-30T21:01:51.430381+00:00 19994330.277947567403 27870000.000018741935 262864330.277962625027 1 60430.876301334 2024-04-30T21:01:52.435259+00:00 19994330.277765959501 27870000.000013764948 262864330.277776032686 1 60430.876312861 2024-04-30T21:01:53.431189+00:00 19994330.277823220938 27869999.999993339181 262864330.277812838554 1 60430.876324567 2024-04-30T21:01:54.442623+00:00 19994330.277636885643 27870000.000023085624 262864330.277656286955 1 60430.876336165 2024-04-30T21:01:55.444681+00:00 19994330.277546156198 27869999.999938335270 262864330.277480810881 1 60430.876347766 2024-04-30T21:01:56.446991+00:00 19994330.277663864195 27870000.000024542212 262864330.277684718370 1 60430.876359168 2024-04-30T21:01:57.432119+00:00 19994330.277757950127 27869999.999973870814 262864330.277728110552 1 60430.876370777 2024-04-30T21:01:58.435118+00:00 19994330.277637932450 27870000.000004123896 262864330.277638345957 1 60430.876382354 2024-04-30T21:01:59.435396+00:00 19994330.277533009648 27870000.000025138259 262864330.277554452419 1 60430.876394153 2024-04-30T21:02:00.454835+00:00 19994330.277882799506 27870000.000019159168 262864330.277898252010 1 60430.876405445 2024-04-30T21:02:01.430486+00:00 19994330.277709685266 27869999.999973360449 262864330.277679353952 1 60430.876417093 2024-04-30T21:02:02.436818+00:00 19994330.277940798551 27869999.999979682267 262864330.277916789055 1 60430.876428720 2024-04-30T21:02:03.441361+00:00 19994330.277680534869 27869999.999990381300 262864330.277667224407 1 60430.876440225 2024-04-30T21:02:04.435423+00:00 19994330.277734618634 27869999.999994728714 262864330.277725636959 1 60430.876451839 2024-04-30T21:02:05.438918+00:00 19994330.277617346495 27870000.000015858561 262864330.277629494667 1 60430.876463440 2024-04-30T21:02:06.441235+00:00 19994330.277853865176 27870000.000021107495 262864330.277871280909 1 60430.876474983 2024-04-30T21:02:07.438532+00:00 19994330.277473051101 27869999.999999258667 262864330.277468621731 1 60430.876486541 2024-04-30T21:02:08.437104+00:00 19994330.277658030391 27869999.999954391271 262864330.277608752251 1 60430.876498125 2024-04-30T21:02:09.438061+00:00 19994330.277904950082 27869999.999976765364 262864330.277878016233 1 60430.876509741 2024-04-30T21:02:10.441612+00:00 19994330.277687843889 27870000.000023785979 262864330.277707934380 1 60430.876521211 2024-04-30T21:02:11.432589+00:00 19994330.277828972787 27869999.999974891543 262864330.277800172567 1 60430.876532834 2024-04-30T21:02:12.436909+00:00 19994330.277552131563 27869999.999952770770 262864330.277501195669 1 60430.876544389 2024-04-30T21:02:13.435180+00:00 19994330.278029106557 27869999.999992184341 262864330.278017610312 1 60430.876555931 2024-04-30T21:02:14.432461+00:00 19994330.277589116246 27870000.000009465963 262864330.277594894171 1 60430.876567914 2024-04-30T21:02:15.467769+00:00 19994330.277871754020 27870000.000049233437 262864330.277917295694 1 60430.876579151 2024-04-30T21:02:16.438594+00:00 19994330.277500335127 27869999.999998129904 262864330.277494758368 1 60430.876590756 2024-04-30T21:02:17.441322+00:00 19994330.277728360146 27870000.000036872923 262864330.277761518955 1 60430.876602293 2024-04-30T21:02:18.438093+00:00 19994330.277667991817 27870000.000031072646 262864330.277695387602 1 60430.876613839 2024-04-30T21:02:19.435675+00:00 19994330.277939528227 27869999.999999903142 262864330.277935743332 1 60430.876625347 2024-04-30T21:02:20.430025+00:00 19994330.277671284974 27869999.999970734119 262864330.277638316154 1 60430.876636968 2024-04-30T21:02:21.433985+00:00 19994330.277664553374 27870000.000017829239 262864330.277678668499 1 60430.876648714 2024-04-30T21:02:22.448892+00:00 19994330.277576334774 27869999.999971807003 262864330.277544438839 1 60430.876660133 2024-04-30T21:02:23.435510+00:00 19994330.277743745595 27869999.999998319894 262864330.277738392353 1 60430.876671656 2024-04-30T21:02:24.431039+00:00 19994330.277792524546 27870000.000013928860 262864330.277802735567 1 60430.876683244 2024-04-30T21:02:25.432332+00:00 19994330.277547735721 27869999.999980647117 262864330.277524709702 1 60430.876694803 2024-04-30T21:02:26.430974+00:00 19994330.277776837349 27870000.000053633004 262864330.277826786041 1 60430.876706405 2024-04-30T21:02:27.433346+00:00 19994330.277478635311 27869999.999988622963 262864330.277463555336 1 60430.876717955 2024-04-30T21:02:28.431350+00:00 19994330.277924809605 27870000.000004183501 262864330.277925282717 1 60430.876729526 2024-04-30T21:02:29.430996+00:00 19994330.277815457433 27870000.000024545938 262864330.277836322784 1 60430.876741099 2024-04-30T21:02:30.430982+00:00 19994330.277659609914 27869999.999964121729 262864330.277620017529 1 60430.876752760 2024-04-30T21:02:31.438464+00:00 19994330.277843136340 27870000.000002950430 262864330.277842402458 1 60430.876764255 2024-04-30T21:02:32.431618+00:00 19994330.277574419975 27869999.999919936061 262864330.277490675449 1 60430.876775841 2024-04-30T21:02:33.432685+00:00 19994330.277729175985 27869999.999985862523 262864330.277711361647 1 60430.876787445 2024-04-30T21:02:34.435209+00:00 19994330.277781564742 27870000.000084765255 262864330.277862638235 1 60430.876798970 2024-04-30T21:02:35.430968+00:00 19994330.277481537312 27869999.999998919666 262864330.277476757765 1 60430.876810619 2024-04-30T21:02:36.437497+00:00 19994330.277498017997 27869999.999973796308 262864330.277468115091 1 60430.876822125 2024-04-30T21:02:37.431628+00:00 19994330.277848504484 27870000.000007025898 262864330.277851849794 1 60430.876833699 2024-04-30T21:02:38.431615+00:00 19994330.277640622109 27870000.000004675239 262864330.277641594410 1 60430.876845263 2024-04-30T21:02:39.430748+00:00 19994330.277770604938 27869999.999980304390 262864330.277747213840 1 60430.876856876 2024-04-30T21:02:40.434056+00:00 19994330.277691852301 27869999.999998070300 262864330.277686208487 1 60430.876868442 2024-04-30T21:02:41.433417+00:00 19994330.277805872262 27869999.999970290810 262864330.277772456408 1 60430.876879964 2024-04-30T21:02:42.428845+00:00 19994330.277625575662 27870000.000061020255 262864330.277682900429 1 60430.876891600 2024-04-30T21:02:43.434186+00:00 19994330.277690742165 27870000.000045355409 262864330.277732402086 1 60430.876903155 2024-04-30T21:02:44.432568+00:00 19994330.277945943177 27869999.999987695366 262864330.277929931879 1 60430.876914754 2024-04-30T21:02:45.434762+00:00 19994330.277417082340 27870000.000047896057 262864330.277461290359 1 60430.876926475 2024-04-30T21:02:46.447414+00:00 19994330.277701813728 27869999.999955840409 262864330.277653962374 1 60430.876937859 2024-04-30T21:02:47.430983+00:00 19994330.277730170637 27869999.999983727932 262864330.277710199356 1 60430.876949513 2024-04-30T21:02:48.437926+00:00 19994330.277727827430 27869999.999992769212 262864330.277716875076 1 60430.876961037 2024-04-30T21:02:49.433596+00:00 19994330.277643162757 27870000.000021062791 262864330.277660548687 1 60430.876972601 2024-04-30T21:02:50.432700+00:00 19994330.277572389692 27870000.000033006072 262864330.277601718903 1 60430.876984226 2024-04-30T21:02:51.437109+00:00 19994330.277557756752 27870000.000023681670 262864330.277577757835 1 60430.876995758 2024-04-30T21:02:52.433516+00:00 19994330.277892634273 27870000.000036425889 262864330.277925372124 1 60430.877007352 2024-04-30T21:02:53.435203+00:00 19994330.277653381228 27869999.999923333526 262864330.277573049068 1 60430.877018901 2024-04-30T21:02:54.433019+00:00 19994330.277674049139 27869999.999965049326 262864330.277635395527 1 60430.877030606 2024-04-30T21:02:55.444389+00:00 19994330.277738612145 27870000.000015206635 262864330.277750104666 1 60430.877042074 2024-04-30T21:02:56.435171+00:00 19994330.277461759746 27869999.999958295375 262864330.277416378260 1 60430.877053694 2024-04-30T21:02:57.439149+00:00 19994330.278035584837 27869999.999986596406 262864330.278018474579 1 60430.877065323 2024-04-30T21:02:58.443929+00:00 19994330.277631953359 27870000.000028636307 262864330.277656912804 1 60430.877076820 2024-04-30T21:02:59.437211+00:00 19994330.277314636856 27870000.000008508563 262864330.277319461107 1 60430.877088401 2024-04-30T21:03:00.437793+00:00 19994330.277836717665 27870000.000037711114 262864330.277870714664 1 60430.877100437 2024-04-30T21:03:01.477802+00:00 19994330.277857054025 27870000.000015720725 262864330.277869105339 1 60430.877111564 2024-04-30T21:03:02.439137+00:00 19994330.277626216412 27869999.999974321574 262864330.277596831322 1 60430.877123101 2024-04-30T21:03:03.435905+00:00 19994330.277554992586 27870000.000006742775 262864330.277558028698 1 60430.877134631 2024-04-30T21:03:04.432115+00:00 19994330.277762200683 27869999.999978188425 262864330.277736693621 1 60430.877146253 2024-04-30T21:03:05.436239+00:00 19994330.277568634599 27870000.000013776124 262864330.277578711510 1 60430.877157892 2024-04-30T21:03:06.441849+00:00 19994330.277729988098 27870000.000065881759 262864330.277792185545 1 60430.877169316 2024-04-30T21:03:07.428927+00:00 19994330.277580853552 27869999.999950896949 262864330.277528047562 1 60430.877180939 2024-04-30T21:03:08.433120+00:00 19994330.277537029237 27870000.000024177134 262864330.277557492256 1 60430.877192555 2024-04-30T21:03:09.436721+00:00 19994330.277920704335 27870000.000015635043 262864330.277932643890 1 60430.877204076 2024-04-30T21:03:10.432190+00:00 19994330.277609340847 27870000.000046920031 262864330.277652561665 1 60430.877215651 2024-04-30T21:03:11.432289+00:00 19994330.277583912015 27870000.000021696091 262864330.277601897717 1 60430.877227210 2024-04-30T21:03:12.430881+00:00 19994330.277675297111 27870000.000009078532 262864330.277680695057 1 60430.877238780 2024-04-30T21:03:13.430630+00:00 19994330.277855716646 27870000.000006049871 262864330.277858078480 1 60430.877250346 2024-04-30T21:03:14.429905+00:00 19994330.277614191175 27869999.999986160547 262864330.277596652508 1 60430.877262016 2024-04-30T21:03:15.438195+00:00 19994330.277866929770 27870000.000012371689 262864330.277875602245 1 60430.877273513 2024-04-30T21:03:16.431542+00:00 19994330.277868807316 27869999.999948605895 262864330.277813732624 1 60430.877285086 2024-04-30T21:03:17.431431+00:00 19994330.277519345284 27869999.999981064349 262864330.277496725321 1 60430.877296649 2024-04-30T21:03:18.430462+00:00 19994330.277645695955 27870000.000017724931 262864330.277659744024 1 60430.877308264 2024-04-30T21:03:19.434003+00:00 19994330.277671415359 27869999.999975644052 262864330.277643382549 1 60430.877319801 2024-04-30T21:03:20.430759+00:00 19994330.277694147080 27869999.999982617795 262864330.277673065662 1 60430.877331415 2024-04-30T21:03:21.434267+00:00 19994330.277763534337 27869999.999950267375 262864330.277710109949 1 60430.877342941 2024-04-30T21:03:22.430075+00:00 19994330.277505557984 27869999.999987687916 262864330.277489542961 1 60430.877354534 2024-04-30T21:03:23.431717+00:00 19994330.277662266046 27870000.000023756176 262864330.277682334185 1 60430.877366106 2024-04-30T21:03:24.431570+00:00 19994330.277545463294 27869999.999995131046 262864330.277536898851 1 60430.877377657 2024-04-30T21:03:25.429590+00:00 19994330.277468126267 27870000.000033810735 262864330.277498215437 1 60430.877389287 2024-04-30T21:03:26.434378+00:00 19994330.277636244893 27869999.999991286546 262864330.277623832226 1 60430.877400819 2024-04-30T21:03:27.430728+00:00 19994330.277836866677 27869999.999966621399 262864330.277799785137 1 60430.877412402 2024-04-30T21:03:28.431560+00:00 19994330.277470085770 27870000.000002946705 262864330.277469336987 1 60430.877423985 2024-04-30T21:03:29.432280+00:00 19994330.277700752020 27869999.999996036291 262864330.277693092823 1 60430.877435559 2024-04-30T21:03:30.432346+00:00 19994330.277700405568 27870000.000033669174 262864330.277730375528 1 60430.877447119 2024-04-30T21:03:31.431034+00:00 19994330.277542322874 27869999.999992318451 262864330.277530938387 1 60430.877458681 2024-04-30T21:03:32.430038+00:00 19994330.277856603265 27869999.999971631914 262864330.277824521065 1 60430.877470323 2024-04-30T21:03:33.435907+00:00 19994330.277497719973 27869999.999968271703 262864330.277462273836 1 60430.877481855 2024-04-30T21:03:34.432209+00:00 19994330.277687743306 27870000.000021010637 262864330.277705073357 1 60430.877493384 2024-04-30T21:03:35.428422+00:00 19994330.277522239834 27869999.999992497265 262864330.277511030436 1 60430.877504973 2024-04-30T21:03:36.429664+00:00 19994330.277681779116 27870000.000006694347 262864330.277684777975 1 60430.877516602 2024-04-30T21:03:37.434378+00:00 19994330.277782391757 27870000.000024877489 262864330.277803570032 1 60430.877528218 2024-04-30T21:03:38.438028+00:00 19994330.277555137873 27869999.999982997775 262864330.277534455061 1 60430.877539877 2024-04-30T21:03:39.445372+00:00 19994330.277760345489 27870000.000041056424 262864330.277797728777 1 60430.877551485 2024-04-30T21:03:40.448274+00:00 19994330.277899976820 27870000.000016186386 262864330.277912467718 1 60430.877563022 2024-04-30T21:03:41.445104+00:00 19994330.277653563768 27870000.000005375594 262864330.277655243874 1 60430.877574523 2024-04-30T21:03:42.438792+00:00 19994330.277622364461 27870000.000026922673 262864330.277645587921 1 60430.877586060 2024-04-30T21:03:43.435574+00:00 19994330.277524802834 27870000.000003248453 262864330.277524352074 1 60430.877597637 2024-04-30T21:03:44.435827+00:00 19994330.277919393033 27870000.000013578683 262864330.277929276228 1 60430.877609205 2024-04-30T21:03:45.435263+00:00 19994330.277494400740 27869999.999969694763 262864330.277460396290 1 60430.877620743 2024-04-30T21:03:46.432179+00:00 19994330.277872279286 27869999.999961778522 262864330.277830362320 1 60430.877632366 2024-04-30T21:03:47.436447+00:00 19994330.277640976012 27869999.999989703298 262864330.277626961470 1 60430.877643896 2024-04-30T21:03:48.432612+00:00 19994330.277528867126 27870000.000005017966 262864330.277530193329 1 60430.877655474 2024-04-30T21:03:49.432986+00:00 19994330.277523107827 27870000.000055197626 262864330.277574598789 1 60430.877667016 2024-04-30T21:03:50.430223+00:00 19994330.277673542500 27870000.000020816922 262864330.277690649033 1 60430.877678622 2024-04-30T21:03:51.432926+00:00 19994330.277563467622 27869999.999957390130 262864330.277517139912 1 60430.877690274 2024-04-30T21:03:52.439666+00:00 19994330.277702115476 27870000.000017251819 262864330.277715682983 1 60430.877701912 2024-04-30T21:03:53.445164+00:00 19994330.277560673654 27870000.000023193657 262864330.277580171824 1 60430.877713759 2024-04-30T21:03:54.468785+00:00 19994330.277609229088 27870000.000018417835 262864330.277623951435 1 60430.877724922 2024-04-30T21:03:55.433231+00:00 19994330.277778822929 27869999.999993067235 262864330.277768194675 1 60430.877736507 2024-04-30T21:03:56.434244+00:00 19994330.277654401958 27870000.000044815242 262864330.277695536613 1 60430.877748182 2024-04-30T21:03:57.442941+00:00 19994330.277781683952 27870000.000008471310 262864330.277786463499 1 60430.877759691 2024-04-30T21:03:58.437290+00:00 19994330.277869418263 27869999.999947454780 262864330.277813196182 1 60430.877771400 2024-04-30T21:03:59.448959+00:00 19994330.277645640075 27869999.999997619539 262864330.277639567852 1 60430.877782848 2024-04-30T21:04:00.438031+00:00 19994330.277709279209 27870000.000021606684 262864330.277727186680 1 60430.877794487 2024-04-30T21:04:01.443724+00:00 19994330.277816224843 27870000.000078283250 262864330.277890831232 1 60430.877805987 2024-04-30T21:04:02.437323+00:00 19994330.277769576758 27869999.999957200140 262864330.277723073959 1 60430.877817504 2024-04-30T21:04:03.432348+00:00 19994330.277686897665 27869999.999961555004 262864330.277644753456 1 60430.877829045 2024-04-30T21:04:04.429452+00:00 19994330.277674335986 27869999.999988455325 262864330.277659118176 1 60430.877840699 2024-04-30T21:04:05.436391+00:00 19994330.277633555233 27870000.000035647303 262864330.277665495872 1 60430.877852282 2024-04-30T21:04:06.437180+00:00 19994330.277691315860 27869999.999980017543 262864330.277667641640 1 60430.877863877 2024-04-30T21:04:07.438938+00:00 19994330.277643561363 27869999.999966174364 262864330.277606040239 1 60430.877875463 2024-04-30T21:04:08.440001+00:00 19994330.277754031122 27869999.999998524785 262864330.277748852968 1 60430.877887032 2024-04-30T21:04:09.439573+00:00 19994330.277599126101 27869999.999966397882 262864330.277561813593 1 60430.877898505 2024-04-30T21:04:10.430847+00:00 19994330.277526292950 27869999.999999154359 262864330.277521759272 1 60430.877910119 2024-04-30T21:04:11.434290+00:00 19994330.277768809348 27870000.000011697412 262864330.277776807547 1 60430.877921781 2024-04-30T21:04:12.441840+00:00 19994330.277805350721 27870000.000019475818 262864330.277821153402 1 60430.877933331 2024-04-30T21:04:13.439829+00:00 19994330.277658976614 27870000.000003140420 262864330.277658402920 1 60430.877944842 2024-04-30T21:04:14.434387+00:00 19994330.277681674808 27870000.000003907830 262864330.277681887150 1 60430.877956383 2024-04-30T21:04:15.431530+00:00 19994330.277825862169 27869999.999952886254 262864330.277775049210 1 60430.877967957 2024-04-30T21:04:16.431497+00:00 19994330.277717377990 27870000.000100377947 262864330.277814060450 1 60430.877979525 2024-04-30T21:04:17.430998+00:00 19994330.277518395334 27870000.000022493303 262864330.277537196875 1 60430.877991113 2024-04-30T21:04:18.432199+00:00 19994330.277711596340 27870000.000005129725 262864330.277713030577 1 60430.878002666 2024-04-30T21:04:19.430319+00:00 19994330.277722720057 27869999.999974682927 262864330.277693688869 1 60430.878014407 2024-04-30T21:04:20.444779+00:00 19994330.277739640325 27869999.999974988401 262864330.277710944414 1 60430.878025845 2024-04-30T21:04:21.432966+00:00 19994330.277377076447 27870000.000000573695 262864330.277373939753 1 60430.878037399 2024-04-30T21:04:22.431259+00:00 19994330.277870707214 27870000.000027224422 262864330.277894258499 1 60430.878049016 2024-04-30T21:04:23.434941+00:00 19994330.277606435120 27869999.999978262931 262864330.277581006289 1 60430.878060541 2024-04-30T21:04:24.430735+00:00 19994330.277742397040 27870000.000045675784 262864330.277784377337 1 60430.878072144 2024-04-30T21:04:25.433183+00:00 19994330.277509015054 27869999.999953188002 262864330.277458488941 1 60430.878083699 2024-04-30T21:04:26.431572+00:00 19994330.277662318200 27870000.000000763685 262864330.277659386396 1 60430.878095266 2024-04-30T21:04:27.431019+00:00 19994330.277673244476 27869999.999996654689 262864330.277666211128 1 60430.878106827 2024-04-30T21:04:28.429863+00:00 19994330.277692247182 27869999.999998971820 262864330.277687549591 1 60430.878118480 2024-04-30T21:04:29.436662+00:00 19994330.277615167201 27870000.000013388693 262864330.277624845505 1 60430.878130042 2024-04-30T21:04:30.435656+00:00 19994330.277523387223 27869999.999991491437 262864330.277511179447 1 60430.878141573 2024-04-30T21:04:31.431882+00:00 19994330.277786280960 27870000.000048398972 262864330.277830988169 1 60430.878153102 2024-04-30T21:04:32.427959+00:00 19994330.277534496039 27870000.000009123236 262864330.277539908886 1 60430.878164706 2024-04-30T21:04:33.430601+00:00 19994330.277615107596 27869999.999966938049 262864330.277578353882 1 60430.878176362 2024-04-30T21:04:34.437646+00:00 19994330.277774747461 27869999.999954193830 262864330.277725249529 1 60430.878187875 2024-04-30T21:04:35.432423+00:00 19994330.277776360512 27870000.000034686178 262864330.277807354927 1 60430.878199409 2024-04-30T21:04:36.428921+00:00 19994330.277737505734 27869999.999987985939 262864330.277721792459 1 60430.878211128 2024-04-30T21:04:37.441468+00:00 19994330.277672726661 27869999.999990757555 262864330.277659803629 1 60430.878222587 2024-04-30T21:04:38.431511+00:00 19994330.277551867068 27870000.000021912158 262864330.277570068836 1 60430.878234172 2024-04-30T21:04:39.432447+00:00 19994330.277628932148 27870000.000036619604 262864330.277661859989 1 60430.878245741 2024-04-30T21:04:40.432022+00:00 19994330.277701664716 27869999.999963235110 262864330.277661204338 1 60430.878257366 2024-04-30T21:04:41.436443+00:00 19994330.277628697455 27869999.999976687133 262864330.277601689100 1 60430.878268871 2024-04-30T21:04:42.430440+00:00 19994330.277910973877 27870000.000001210719 262864330.277908504009 1 60430.878280429 2024-04-30T21:04:43.429079+00:00 19994330.277642492205 27870000.000026918948 262864330.277665704489 1 60430.878292043 2024-04-30T21:04:44.432481+00:00 19994330.277774274349 27869999.999987371266 262864330.277757942677 1 60430.878303663 2024-04-30T21:04:45.436451+00:00 19994330.277609623969 27870000.000059101731 262864330.277665019035 1 60430.878315274 2024-04-30T21:04:46.439621+00:00 19994330.277516089380 27870000.000016853213 262864330.277529269457 1 60430.878326851 2024-04-30T21:04:47.439965+00:00 19994330.277831729501 27869999.999987553805 262864330.277815580368 1 60430.878338352 2024-04-30T21:04:48.433620+00:00 19994330.277660541236 27870000.000013191253 262864330.277670055628 1 60430.878350050 2024-04-30T21:04:49.444356+00:00 19994330.277767065912 27870000.000002827495 262864330.277766197920 1 60430.878361592 2024-04-30T21:04:50.441564+00:00 19994330.277462959290 27869999.999979045242 262864330.277438312769 1 60430.878373048 2024-04-30T21:04:51.431342+00:00 19994330.277607224882 27870000.000013623387 262864330.277617156506 1 60430.878384712 2024-04-30T21:04:52.439090+00:00 19994330.277606371790 27870000.000003442168 262864330.277606129646 1 60430.878396398 2024-04-30T21:04:53.448813+00:00 19994330.277683764696 27870000.000026278198 262864330.277706354856 1 60430.878407883 2024-04-30T21:04:54.441136+00:00 19994330.277719084173 27869999.999950900674 262864330.277666270733 1 60430.878419435 2024-04-30T21:04:55.439146+00:00 19994330.277686547488 27869999.999990351498 262864330.277673184872 1 60430.878431030 2024-04-30T21:04:56.441002+00:00 19994330.277632445097 27870000.000024791807 262864330.277653545141 1 60430.878442585 2024-04-30T21:04:57.439346+00:00 19994330.277695816010 27869999.999958086759 262864330.277650207281 1 60430.878454174 2024-04-30T21:04:58.440611+00:00 19994330.277418915182 27870000.000015821308 262864330.277431041002 1 60430.878465740 2024-04-30T21:04:59.439948+00:00 19994330.277623869479 27869999.999990388751 262864330.277610570192 1 60430.878477260 2024-04-30T21:05:00.435209+00:00 19994330.277745105326 27870000.000030368567 262864330.277771770954 1 60430.878488849 2024-04-30T21:05:01.436599+00:00 19994330.277841512114 27870000.000064730644 262864330.277902543545 1 60430.878500433 2024-04-30T21:05:02.437428+00:00 19994330.277507193387 27870000.000067740679 262864330.277571231127 1 60430.878511978 2024-04-30T21:05:03.434925+00:00 19994330.277733851224 27869999.999994907528 262864330.277725070715 1 60430.878523730 2024-04-30T21:05:04.450278+00:00 19994330.277929112315 27869999.999992486089 262864330.277917921543 1 60430.878535184 2024-04-30T21:05:05.439857+00:00 19994330.277674257755 27870000.000023797154 262864330.277694344521 1 60430.878546676 2024-04-30T21:05:06.432774+00:00 19994330.277662146837 27870000.000015929341 262864330.277674376965 1 60430.878558272 2024-04-30T21:05:07.434639+00:00 19994330.277691867203 27870000.000004153699 262864330.277692317963 1 60430.878569845 2024-04-30T21:05:08.434579+00:00 19994330.277539201081 27869999.999930590391 262864330.277466088533 1 60430.878581414 2024-04-30T21:05:09.434148+00:00 19994330.277646839619 27869999.999941349030 262864330.277584493160 1 60430.878592975 2024-04-30T21:05:10.432981+00:00 19994330.277738090605 27870000.000023711473 262864330.277758121490 1 60430.878604596 2024-04-30T21:05:11.437107+00:00 19994330.277573671192 27870000.000033717602 262864330.277603685856 1 60430.878616084 2024-04-30T21:05:12.429675+00:00 19994330.277822859585 27870000.000017628074 262864330.277836799622 1 60430.878627691 2024-04-30T21:05:13.432558+00:00 19994330.277673605829 27869999.999979767948 262864330.277649670839 1 60430.878639261 2024-04-30T21:05:14.432180+00:00 19994330.277893390507 27869999.999998029321 262864330.277887731791 1 60430.878650878 2024-04-30T21:05:15.435857+00:00 19994330.277582667768 27870000.000015094876 262864330.277594059706 1 60430.878662442 2024-04-30T21:05:16.435013+00:00 19994330.277826309204 27869999.999975919724 262864330.277798533440 1 60430.878673989 2024-04-30T21:05:17.432623+00:00 19994330.277606949210 27869999.999998498708 262864330.277601778507 1 60430.878685573 2024-04-30T21:05:18.433469+00:00 19994330.277684353292 27870000.000021852553 262864330.277702510357 1 60430.878697176 2024-04-30T21:05:19.436016+00:00 19994330.277606260031 27869999.999969333410 262864330.277571886778 1 60430.878708696 2024-04-30T21:05:20.431299+00:00 19994330.277825590223 27870000.000009287149 262864330.277831196785 1 60430.878720265 2024-04-30T21:05:21.430861+00:00 19994330.277626473457 27870000.000053029507 262864330.277675807476 1 60430.878731899 2024-04-30T21:05:22.436118+00:00 19994330.277908731252 27869999.999944563955 262864330.277849614620 1 60430.878743415 2024-04-30T21:05:23.431024+00:00 19994330.277448721230 27869999.999999564141 262864330.277444571257 1 60430.878754990 2024-04-30T21:05:24.431143+00:00 19994330.277694400400 27870000.000012602657 262864330.277703315020 1 60430.878766573 2024-04-30T21:05:25.431867+00:00 19994330.277723442763 27870000.000053681433 262864330.277773410082 1 60430.878778184 2024-04-30T21:05:26.435093+00:00 19994330.277894657105 27869999.999987296760 262864330.277878254652 1 60430.878789819 2024-04-30T21:05:27.440339+00:00 19994330.277588918805 27870000.000010930002 262864330.277596175671 1 60430.878801266 2024-04-30T21:05:28.429412+00:00 19994330.277792882174 27869999.999980527908 262864330.277769714594 1 60430.878812878 2024-04-30T21:05:29.432697+00:00 19994330.277585733682 27869999.999993562698 262864330.277575612068 1 60430.878824464 2024-04-30T21:05:30.433685+00:00 19994330.277729831636 27869999.999960627407 262864330.277686774731 1 60430.878836034 2024-04-30T21:05:31.433317+00:00 19994330.277573421597 27869999.999961715192 262864330.277531445026 1 60430.878847602 2024-04-30T21:05:32.432805+00:00 19994330.277511049062 27870000.000058311969 262864330.277565687895 1 60430.878859121 2024-04-30T21:05:33.428095+00:00 19994330.277821611613 27870000.000074703246 262864330.277892619371 1 60430.878870714 2024-04-30T21:05:34.429680+00:00 19994330.277679406106 27869999.999978814274 262864330.277654528618 1 60430.878882305 2024-04-30T21:05:35.431180+00:00 19994330.277652412653 27869999.999972384423 262864330.277621090412 1 60430.878893865 2024-04-30T21:05:36.429933+00:00 19994330.277715176344 27870000.000026937574 262864330.277738422155 1 60430.878905427 2024-04-30T21:05:37.428884+00:00 19994330.277729958296 27870000.000012043864 262864330.277738302946 1 60430.878917021 2024-04-30T21:05:38.430647+00:00 19994330.277703523636 27869999.999994639307 262864330.277694463730 1 60430.878928632 2024-04-30T21:05:39.433750+00:00 19994330.277446012944 27870000.000029735267 262864330.277472048998 1 60430.878940160 2024-04-30T21:05:40.429835+00:00 19994330.277710929513 27870000.000008162111 262864330.277715384960 1 60430.878951816 2024-04-30T21:05:41.436910+00:00 19994330.277680054307 27870000.000010110438 262864330.277686476707 1 60430.878963309 2024-04-30T21:05:42.429946+00:00 19994330.277732938528 27869999.999998483807 262864330.277727723122 1 60430.878974914 2024-04-30T21:05:43.432560+00:00 19994330.277745183557 27870000.000005800277 262864330.277747303247 1 60430.878986481 2024-04-30T21:05:44.431904+00:00 19994330.277938678861 27869999.999986045063 262864330.277921020985 1 60430.878998104 2024-04-30T21:05:45.436143+00:00 19994330.277593769133 27869999.999976597726 262864330.277566671371 1 60430.879009831 2024-04-30T21:05:46.449429+00:00 19994330.277721509337 27869999.999995734543 262864330.277713537216 1 60430.879021255 2024-04-30T21:05:47.436429+00:00 19994330.277777638286 27870000.000016968697 262864330.277790904045 1 60430.879032816 2024-04-30T21:05:48.435305+00:00 19994330.277767498046 27870000.000029563904 262864330.277793377638 1 60430.879044517 2024-04-30T21:05:49.446245+00:00 19994330.277502950281 27869999.999972652644 262864330.277471899986 1 60430.879056013 2024-04-30T21:05:50.439547+00:00 19994330.277872838080 27869999.999985955656 262864330.277855098248 1 60430.879067937 2024-04-30T21:05:51.469740+00:00 19994330.277684032917 27870000.000018760562 262864330.277699112892 1 60430.879079204 2024-04-30T21:05:52.443231+00:00 19994330.277754724026 27870000.000022839755 262864330.277773857117 1 60430.879090684 2024-04-30T21:05:53.435042+00:00 19994330.277609888464 27869999.999989505857 262864330.277595698833 1 60430.879102331 2024-04-30T21:05:54.441345+00:00 19994330.277528908104 27869999.999976310879 262864330.277501523495 1 60430.879113809 2024-04-30T21:05:55.433070+00:00 19994330.277653910220 27870000.000008743256 262864330.277658939362 1 60430.879125575 2024-04-30T21:05:56.449666+00:00 19994330.277870178223 27870000.000031001866 262864330.277897477150 1 60430.879136960 2024-04-30T21:05:57.433304+00:00 19994330.277724009007 27869999.999955669045 262864330.277675956488 1 60430.879148653 2024-04-30T21:05:58.443629+00:00 19994330.277579780668 27870000.000021483749 262864330.277597576380 1 60430.879160180 2024-04-30T21:05:59.439583+00:00 19994330.277880717069 27869999.999975156039 262864330.277852177620 1 60430.879171686 2024-04-30T21:06:00.433676+00:00 19994330.277485456318 27869999.999987345189 262864330.277469098568 1 60430.879183794 2024-04-30T21:06:01.479858+00:00 19994330.277680207044 27870000.000008527189 262864330.277685046196 1 60430.879194938 2024-04-30T21:06:02.442635+00:00 19994330.277565486729 27869999.999985545874 262864330.277547329664 1 60430.879206479 2024-04-30T21:06:03.439782+00:00 19994330.277823336422 27870000.000005953014 262864330.277825593948 1 60430.879218042 2024-04-30T21:06:04.438851+00:00 19994330.277652490884 27869999.999979406595 262864330.277628213167 1 60430.879229602 2024-04-30T21:06:05.437623+00:00 19994330.277850441635 27869999.999965552241 262864330.277812302113 1 60430.879241246 2024-04-30T21:06:06.443649+00:00 19994330.277685534209 27870000.000048723072 262864330.277730554342 1 60430.879252768 2024-04-30T21:06:07.439132+00:00 19994330.277537278831 27870000.000020235777 262864330.277553826571 1 60430.879264343 2024-04-30T21:06:08.439209+00:00 19994330.277642101049 27870000.000009339303 262864330.277647733688 1 60430.879275863 2024-04-30T21:06:09.434535+00:00 19994330.277770880610 27870000.000001735985 262864330.277768909931 1 60430.879287445 2024-04-30T21:06:10.435287+00:00 19994330.277684159577 27869999.999979507178 262864330.277659952641 1 60430.879299107 2024-04-30T21:06:11.442886+00:00 19994330.277530640364 27869999.999963518232 262864330.277490466833 1 60430.879310656 2024-04-30T21:06:12.440724+00:00 19994330.277754709125 27870000.000037934631 262864330.277788937092 1 60430.879322310 2024-04-30T21:06:13.447625+00:00 19994330.277674809098 27869999.999992407858 262864330.277663528919 1 60430.879333802 2024-04-30T21:06:14.440450+00:00 19994330.277578063309 27870000.000024802983 262864330.277599155903 1 60430.879345497 2024-04-30T21:06:15.450948+00:00 19994330.277791660279 27869999.999983400106 262864330.277771353722 1 60430.879357071 2024-04-30T21:06:16.450956+00:00 19994330.277651030570 27869999.999979361892 262864330.277626723051 1 60430.879368448 2024-04-30T21:06:17.433861+00:00 19994330.277418166399 27869999.999985113740 262864330.277399569750 1 60430.879380248 2024-04-30T21:06:18.453373+00:00 19994330.277677971870 27869999.999992989004 262864330.277667284012 1 60430.879391869 2024-04-30T21:06:19.457500+00:00 19994330.277656685561 27869999.999955166131 262864330.277608156204 1 60430.879403207 2024-04-30T21:06:20.437040+00:00 19994330.277781698853 27870000.000047646463 262864330.277825653553 1 60430.879414870 2024-04-30T21:06:21.444788+00:00 19994330.277658931911 27870000.000053089112 262864330.277708321810 1 60430.879426377 2024-04-30T21:06:22.438996+00:00 19994330.277702502906 27869999.999969080091 262864330.277667880058 1 60430.879437984 2024-04-30T21:06:23.441811+00:00 19994330.277712184936 27870000.000059179962 262864330.277767688036 1 60430.879449582 2024-04-30T21:06:24.443899+00:00 19994330.277637556195 27869999.999986961484 262864330.277620792389 1 60430.879461132 2024-04-30T21:06:25.441751+00:00 19994330.277645580471 27870000.000030521303 262864330.277672410011 1 60430.879472649 2024-04-30T21:06:26.436866+00:00 19994330.277765721083 27869999.999960612506 262864330.277722626925 1 60430.879484248 2024-04-30T21:06:27.439064+00:00 19994330.277538388968 27869999.999991882592 262864330.277526587248 1 60430.879495710 2024-04-30T21:06:28.429313+00:00 19994330.277865804732 27870000.000007294118 262864330.277869403362 1 60430.879507849 2024-04-30T21:06:29.478125+00:00 19994330.277702629566 27869999.999994177371 262864330.277693122625 1 60430.879518926 2024-04-30T21:06:30.435208+00:00 19994330.277704801410 27869999.999997094274 262864330.277698189020 1 60430.879530808 2024-04-30T21:06:31.461804+00:00 19994330.277773451060 27869999.999954875559 262864330.277724623680 1 60430.879542135 2024-04-30T21:06:32.440434+00:00 19994330.277554027736 27869999.999942217022 262864330.277492552996 1 60430.879553603 2024-04-30T21:06:33.431313+00:00 19994330.277778699994 27870000.000020012259 262864330.277795016766 1 60430.879565192 2024-04-30T21:06:34.432606+00:00 19994330.277667950839 27869999.999996777624 262864330.277661025524 1 60430.879576750 2024-04-30T21:06:35.431210+00:00 19994330.277798797935 27870000.000002570450 262864330.277797669172 1 60430.879588360 2024-04-30T21:06:36.434330+00:00 19994330.277565114200 27869999.999992448837 262864330.277553886175 1 60430.879599913 2024-04-30T21:06:37.432532+00:00 19994330.277815870941 27870000.000020064414 262864330.277832239866 1 60430.879611471 2024-04-30T21:06:38.431119+00:00 19994330.277708411217 27870000.000005695969 262864330.277710407972 1 60430.879623074 2024-04-30T21:06:39.433606+00:00 19994330.277679201216 27870000.000023968518 262864330.277699470520 1 60430.879634659 2024-04-30T21:06:40.434529+00:00 19994330.277707096189 27870000.000019229949 262864330.277722626925 1 60430.879646300 2024-04-30T21:06:41.440327+00:00 19994330.277793791145 27869999.999978058040 262864330.277768164873 1 60430.879657908 2024-04-30T21:06:42.443304+00:00 19994330.277603868395 27869999.999960165471 262864330.277560323477 1 60430.879669479 2024-04-30T21:06:43.442981+00:00 19994330.277648940682 27869999.999998163432 262864330.277643382549 1 60430.879681056 2024-04-30T21:06:44.443257+00:00 19994330.277580436319 27869999.999948550016 262864330.277525305748 1 60430.879692589 2024-04-30T21:06:45.439734+00:00 19994330.277922183275 27869999.999970450997 262864330.277888923883 1 60430.879704097 2024-04-30T21:06:46.433989+00:00 19994330.277594592422 27870000.000045433640 262864330.277636319399 1 60430.879715722 2024-04-30T21:06:47.438377+00:00 19994330.277916427702 27870000.000021390617 262864330.277934134007 1 60430.879727217 2024-04-30T21:06:48.431604+00:00 19994330.277613524348 27870000.000033095479 262864330.277642905712 1 60430.879738797 2024-04-30T21:06:49.432108+00:00 19994330.277661669999 27869999.999994158745 262864330.277652144432 1 60430.879750367 2024-04-30T21:06:50.431733+00:00 19994330.277285337448 27869999.999954722822 262864330.277236372232 1 60430.879761931 2024-04-30T21:06:51.430794+00:00 19994330.277692735195 27869999.999980080873 262864330.277669131756 1 60430.879773491 2024-04-30T21:06:52.429644+00:00 19994330.277702789754 27870000.000021025538 262864330.277720123529 1 60430.879785095 2024-04-30T21:06:53.432189+00:00 19994330.277930133045 27870000.000031094998 262864330.277957528830 1 60430.879796675 2024-04-30T21:06:54.432719+00:00 19994330.277746029198 27869999.999916121364 262864330.277658462524 1 60430.879808275 2024-04-30T21:06:55.434950+00:00 19994330.277780711651 27870000.000014912337 262864330.277791917324 1 60430.879819793 2024-04-30T21:06:56.430134+00:00 19994330.277605511248 27869999.999986410141 262864330.277588218451 1 60430.879831409 2024-04-30T21:06:57.433761+00:00 19994330.277662258595 27870000.000023689121 262864330.277682244778 1 60430.879842964 2024-04-30T21:06:58.432126+00:00 19994330.278015732765 27869999.999961256981 262864330.277973294258 1 60430.879854538 2024-04-30T21:06:59.432109+00:00 19994330.277487359941 27869999.999922156334 262864330.277405828238 1 60430.879866082 2024-04-30T21:07:00.429469+00:00 19994330.277777202427 27869999.999994181097 262864330.277767688036 1 60430.879878166 2024-04-30T21:07:01.473555+00:00 19994330.277553908527 27869999.999989848584 262864330.277540057898 1 60430.879889266 2024-04-30T21:07:02.432579+00:00 19994330.277649074793 27869999.999995291233 262864330.277640670538 1 60430.879900787 2024-04-30T21:07:03.427989+00:00 19994330.277774173766 27870000.000026993454 262864330.277797490358 1 60430.879912392 2024-04-30T21:07:04.430667+00:00 19994330.277723759413 27870000.000060461462 262864330.277780532837 1 60430.879923994 2024-04-30T21:07:05.433072+00:00 19994330.277686472982 27870000.000016279519 262864330.277699053288 1 60430.879935534 2024-04-30T21:07:06.430113+00:00 19994330.277635246515 27869999.999970696867 262864330.277602255344 1 60430.879947172 2024-04-30T21:07:07.435700+00:00 19994330.277618713677 27869999.999966297299 262864330.277581304312 1 60430.879958699 2024-04-30T21:07:08.431581+00:00 19994330.277606643736 27870000.000044602901 262864330.277647554874 1 60430.879970279 2024-04-30T21:07:09.432120+00:00 19994330.277695260942 27870000.000005863607 262864330.277697443962 1 60430.879981836 2024-04-30T21:07:10.430620+00:00 19994330.277711767703 27870000.000048104674 262864330.277756184340 1 60430.879993529 2024-04-30T21:07:11.440915+00:00 19994330.277803394943 27869999.999991945922 262864330.277791649103 1 60430.880005035 2024-04-30T21:07:12.434977+00:00 19994330.277680367231 27870000.000023093075 262864330.277699768543 1 60430.880016575 2024-04-30T21:07:13.432075+00:00 19994330.277728799731 27869999.999995201826 262864330.277720302343 1 60430.880028118 2024-04-30T21:07:14.429450+00:00 19994330.277802299708 27869999.999982554466 262864330.277781158686 1 60430.880039704 2024-04-30T21:07:15.430472+00:00 19994330.277551196516 27869999.999970134348 262864330.277517646551 1 60430.880051279 2024-04-30T21:07:16.430548+00:00 19994330.277784537524 27869999.999976616353 262864330.277757436037 1 60430.880062849 2024-04-30T21:07:17.430122+00:00 19994330.277447253466 27869999.999972164631 262864330.277415722609 1 60430.880074442 2024-04-30T21:07:18.431787+00:00 19994330.277750413865 27870000.000019174069 262864330.277765870094 1 60430.880086019 2024-04-30T21:07:19.431997+00:00 19994330.277794927359 27869999.999980140477 262864330.277771383524 1 60430.880097606 2024-04-30T21:07:20.433126+00:00 19994330.277744188905 27870000.000078760087 262864330.277819275856 1 60430.880109131 2024-04-30T21:07:21.428909+00:00 19994330.277513071895 27870000.000013064593 262864330.277522444725 1 60430.880120715 2024-04-30T21:07:22.429736+00:00 19994330.277732711285 27870000.000012706965 262864330.277741700411 1 60430.880132290 2024-04-30T21:07:23.429850+00:00 19994330.277721989900 27870000.000025637448 262864330.277743935585 1 60430.880143847 2024-04-30T21:07:24.428425+00:00 19994330.277557559311 27870000.000022932887 262864330.277576804161 1 60430.880155469 2024-04-30T21:07:25.432552+00:00 19994330.277881026268 27870000.000024739653 262864330.277902066708 1 60430.880167033 2024-04-30T21:07:26.431616+00:00 19994330.277775574476 27869999.999984230846 262864330.277756124735 1 60430.880178602 2024-04-30T21:07:27.431211+00:00 19994330.277827709913 27869999.999998759478 262864330.277822762728 1 60430.880190182 2024-04-30T21:07:28.431762+00:00 19994330.277654435486 27869999.999958105385 262864330.277608841658 1 60430.880201737 2024-04-30T21:07:29.430092+00:00 19994330.277602676302 27870000.000002633780 262864330.277601599693 1 60430.880213314 2024-04-30T21:07:30.430326+00:00 19994330.277756754309 27869999.999941010028 262864330.277694076300 1 60430.880224962 2024-04-30T21:07:31.436728+00:00 19994330.277719192207 27869999.999951545149 262864330.277667045593 1 60430.880236469 2024-04-30T21:07:32.430925+00:00 19994330.277544725686 27870000.000012908131 262864330.277553945780 1 60430.880248033 2024-04-30T21:07:33.430015+00:00 19994330.277517735958 27870000.000007834285 262864330.277521878481 1 60430.880259610 2024-04-30T21:07:34.430302+00:00 19994330.277872346342 27870000.000028830022 262864330.277897477150 1 60430.880271192 2024-04-30T21:07:35.430940+00:00 19994330.277808107436 27870000.000038411468 262864330.277842819691 1 60430.880282755 2024-04-30T21:07:36.430018+00:00 19994330.277699213475 27870000.000063329935 262864330.277758836746 1 60430.880294334 2024-04-30T21:07:37.430417+00:00 19994330.277822919190 27870000.000009536743 262864330.277828752995 1 60430.880305969 2024-04-30T21:07:38.435727+00:00 19994330.277430932969 27870000.000004217029 262864330.277431458235 1 60430.880317491 2024-04-30T21:07:39.431263+00:00 19994330.277641091496 27869999.999966446310 262864330.277603834867 1 60430.880329068 2024-04-30T21:07:40.431480+00:00 19994330.277648225427 27869999.999970775098 262864330.277615308762 1 60430.880340681 2024-04-30T21:07:41.434837+00:00 19994330.277638696134 27870000.000013593584 262864330.277648597956 1 60430.880352215 2024-04-30T21:07:42.431422+00:00 19994330.277715321630 27870000.000033073127 262864330.277744710445 1 60430.880363796 2024-04-30T21:07:43.431969+00:00 19994330.277648966759 27869999.999985575676 262864330.277630835772 1 60430.880375353 2024-04-30T21:07:44.430522+00:00 19994330.277832932770 27870000.000024892390 262864330.277854114771 1 60430.880386921 2024-04-30T21:07:45.429989+00:00 19994330.277684189379 27869999.999981813133 262864330.277662307024 1 60430.880398521 2024-04-30T21:07:46.432196+00:00 19994330.277598891407 27869999.999987348914 262864330.277582556009 1 60430.880410071 2024-04-30T21:07:47.430071+00:00 19994330.277527064085 27870000.000013541430 262864330.277536898851 1 60430.880421640 2024-04-30T21:07:48.429680+00:00 19994330.277731787413 27870000.000003933907 262864330.277732014656 1 60430.880433276 2024-04-30T21:07:49.435036+00:00 19994330.277684513479 27869999.999996840954 262864330.277677655220 1 60430.880444818 2024-04-30T21:07:50.432238+00:00 19994330.277831241488 27870000.000004362315 262864330.277831912041 1 60430.880456391 2024-04-30T21:07:51.432213+00:00 19994330.277569442987 27870000.000008713454 262864330.277574449778 1 60430.880467949 2024-04-30T21:07:52.430729+00:00 19994330.277673948556 27870000.000015795231 262864330.277686059475 1 60430.880479499 2024-04-30T21:07:53.428701+00:00 19994330.277487199754 27869999.999903034419 262864330.277386516333 1 60430.880491078 2024-04-30T21:07:54.429171+00:00 19994330.277867145836 27870000.000070761889 262864330.277934193611 1 60430.880502679 2024-04-30T21:07:55.431455+00:00 19994330.277676034719 27869999.999973695725 262864330.277646034956 1 60430.880514278 2024-04-30T21:07:56.433625+00:00 19994330.277755212039 27869999.999975111336 262864330.277726620436 1 60430.880525861 2024-04-30T21:07:57.434376+00:00 19994330.277644980699 27870000.000007111579 262864330.277648419142 1 60430.880537382 2024-04-30T21:07:58.429850+00:00 19994330.277676712722 27869999.999890822917 262864330.277563840151 1 60430.880548933 2024-04-30T21:07:59.427767+00:00 19994330.277719456702 27870000.000009655952 262864330.277725428343 1 60430.880560526 2024-04-30T21:08:00.429457+00:00 19994330.277687501162 27870000.000083897263 262864330.277767688036 1 60430.880572115 2024-04-30T21:08:01.430732+00:00 19994330.277853380889 27869999.999952878803 262864330.277802556753 1 60430.880583837 2024-04-30T21:08:02.443478+00:00 19994330.277598489076 27870000.000003401190 262864330.277598202229 1 60430.880595329 2024-04-30T21:08:03.436462+00:00 19994330.277642965317 27869999.999997310340 262864330.277636587620 1 60430.880606996 2024-04-30T21:08:04.444453+00:00 19994330.277823779732 27869999.999999247491 262864330.277819335461 1 60430.880618530 2024-04-30T21:08:05.440974+00:00 19994330.277597781271 27869999.999967791140 262864330.277561873198 1 60430.880630121 2024-04-30T21:08:06.442469+00:00 19994330.277615275234 27869999.999998584390 262864330.277610152960 1 60430.880641664 2024-04-30T21:08:07.439802+00:00 19994330.277930006385 27869999.999991990626 262864330.277918279171 1 60430.880653226 2024-04-30T21:08:08.438729+00:00 19994330.277676988393 27869999.999986931682 262864330.277660250664 1 60430.880664806 2024-04-30T21:08:09.439256+00:00 19994330.277698993683 27870000.000004813075 262864330.277700126171 1 60430.880676349 2024-04-30T21:08:10.436524+00:00 19994330.277741331607 27870000.000019937754 262864330.277757585049 1 60430.880688000 2024-04-30T21:08:11.443254+00:00 19994330.277718879282 27869999.999989274889 262864330.277704447508 1 60430.880699519 2024-04-30T21:08:12.438456+00:00 19994330.277887575328 27869999.999970637262 262864330.277854532003 1 60430.880711185 2024-04-30T21:08:13.446348+00:00 19994330.277579966933 27870000.000012204051 262864330.277588486671 1 60430.880722697 2024-04-30T21:08:14.441037+00:00 19994330.277535982430 27869999.999987997115 262864330.277520269156 1 60430.880734195 2024-04-30T21:08:15.434440+00:00 19994330.277704317123 27870000.000019073486 262864330.277719706297 1 60430.880745798 2024-04-30T21:08:16.436961+00:00 19994330.277663230896 27869999.999968577176 262864330.277628123760 1 60430.880757414 2024-04-30T21:08:17.440563+00:00 19994330.277653224766 27870000.000015944242 262864330.277665466070 1 60430.880768868 2024-04-30T21:08:18.430154+00:00 19994330.277709696442 27870000.000025983900 262864330.277731984854 1 60430.880780464 2024-04-30T21:08:19.432071+00:00 19994330.277454618365 27869999.999935712665 262864330.277386635542 1 60430.880792084 2024-04-30T21:08:20.436053+00:00 19994330.277989629656 27870000.000025928020 262864330.278011858463 1 60430.880803635 2024-04-30T21:08:21.434111+00:00 19994330.277732271701 27870000.000003367662 262864330.277731955051 1 60430.880815534 2024-04-30T21:08:22.462132+00:00 19994330.277665492147 27870000.000026535243 262864330.277688324451 1 60430.880826791 2024-04-30T21:08:23.434734+00:00 19994330.277606394142 27869999.999983657151 262864330.277586370707 1 60430.880838310 2024-04-30T21:08:24.429993+00:00 19994330.277639128268 27869999.999964922667 262864330.277600347996 1 60430.880849928 2024-04-30T21:08:25.433779+00:00 19994330.277447994798 27870000.000005591661 262864330.277449905872 1 60430.880861488 2024-04-30T21:08:26.432537+00:00 19994330.277574531734 27869999.999991029501 262864330.277561873198 1 60430.880873113 2024-04-30T21:08:27.436951+00:00 19994330.277825966477 27869999.999965753406 262864330.277788043022 1 60430.880884724 2024-04-30T21:08:28.440170+00:00 19994330.277707040310 27869999.999975055456 262864330.277678400278 1 60430.880896344 2024-04-30T21:08:29.444153+00:00 19994330.277691815048 27869999.999960478395 262864330.277648597956 1 60430.880907814 2024-04-30T21:08:30.435086+00:00 19994330.277587078512 27870000.000028107315 262864330.277611494064 1 60430.880919415 2024-04-30T21:08:31.437431+00:00 19994330.277656640857 27870000.000013619661 262864330.277666568756 1 60430.880930932 2024-04-30T21:08:32.432496+00:00 19994330.277863621712 27870000.000015251338 262864330.277875185013 1 60430.880942590 2024-04-30T21:08:33.439761+00:00 19994330.277606498450 27869999.999990217388 262864330.277593016624 1 60430.880954057 2024-04-30T21:08:34.430542+00:00 19994330.277833610773 27870000.000014685094 262864330.277844607830 1 60430.880965634 2024-04-30T21:08:35.430811+00:00 19994330.277635678649 27869999.999955106527 262864330.277587115765 1 60430.880977212 2024-04-30T21:08:36.431139+00:00 19994330.277819637209 27869999.999967284501 262864330.277783215046 1 60430.880988976 2024-04-30T21:08:37.447521+00:00 19994330.277717299759 27869999.999999593943 262864330.277713179588 1 60430.881000395 2024-04-30T21:08:38.434129+00:00 19994330.277769740671 27870000.000028204173 262864330.277794241905 1 60430.881011957 2024-04-30T21:08:39.433098+00:00 19994330.277661707252 27870000.000012896955 262864330.277670919895 1 60430.881023542 2024-04-30T21:08:40.434039+00:00 19994330.277841713279 27870000.000055741519 262864330.277893751860 1 60430.881035160 2024-04-30T21:08:41.437856+00:00 19994330.277684975415 27869999.999963827431 262864330.277645111084 1 60430.881046726 2024-04-30T21:08:42.437175+00:00 19994330.277943156660 27869999.999986380339 262864330.277925848961 1 60430.881058221 2024-04-30T21:08:43.430307+00:00 19994330.277546346188 27870000.000057876110 262864330.277600526810 1 60430.881069884 2024-04-30T21:08:44.437929+00:00 19994330.277529176325 27870000.000009700656 262864330.277535200119 1 60430.881081462 2024-04-30T21:08:45.438333+00:00 19994330.277605541050 27869999.999957267195 262864330.277559101582 1 60430.881092971 2024-04-30T21:08:46.432689+00:00 19994330.277736254036 27870000.000001840293 262864330.277734398842 1 60430.881104604 2024-04-30T21:08:47.437779+00:00 19994330.277875013649 27870000.000016994774 262864330.277888298035 1 60430.881116108 2024-04-30T21:08:48.431729+00:00 19994330.277471017092 27869999.999923821539 262864330.277391135693 1 60430.881127651 2024-04-30T21:08:49.429029+00:00 19994330.277654170990 27870000.000005848706 262864330.277656316757 1 60430.881139243 2024-04-30T21:08:50.430588+00:00 19994330.277848340571 27870000.000042527914 262864330.277887165546 1 60430.881150824 2024-04-30T21:08:51.431246+00:00 19994330.277660366148 27870000.000050377101 262864330.277707040310 1 60430.881162403 2024-04-30T21:08:52.431588+00:00 19994330.277844961733 27869999.999957453460 262864330.277798712254 1 60430.881173968 2024-04-30T21:08:53.430882+00:00 19994330.277503024787 27869999.999970264733 262864330.277469575405 1 60430.881185566 2024-04-30T21:08:54.432930+00:00 19994330.277614545077 27869999.999989695847 262864330.277600526810 1 60430.881197104 2024-04-30T21:08:55.429752+00:00 19994330.277846705168 27870000.000036295503 262864330.277879297733 1 60430.881208720 2024-04-30T21:08:56.433367+00:00 19994330.277663104236 27870000.000043239444 262864330.277702659369 1 60430.881220302 2024-04-30T21:08:57.434063+00:00 19994330.277758635581 27870000.000012282282 262864330.277767211199 1 60430.881231844 2024-04-30T21:08:58.431325+00:00 19994330.277678456157 27869999.999962329865 262864330.277637094259 1 60430.881243448 2024-04-30T21:08:59.433924+00:00 19994330.277557630092 27870000.000046271831 262864330.277600228786 1 60430.881255066 2024-04-30T21:09:00.437749+00:00 19994330.277900971472 27869999.999970592558 262864330.277867853642 1 60430.881266609 2024-04-30T21:09:01.435013+00:00 19994330.277635108680 27869999.999997068197 262864330.277628481388 1 60430.881278231 2024-04-30T21:09:02.439155+00:00 19994330.277588315308 27869999.999964237213 262864330.277548849583 1 60430.881289755 2024-04-30T21:09:03.434802+00:00 19994330.277683060616 27870000.000017404556 262864330.277696758509 1 60430.881301337 2024-04-30T21:09:04.435506+00:00 19994330.277643855661 27869999.999977402389 262864330.277617573738 1 60430.881312970 2024-04-30T21:09:05.440623+00:00 19994330.277766801417 27870000.000044729561 262864330.277807831764 1 60430.881324473 2024-04-30T21:09:06.434503+00:00 19994330.277467221022 27869999.999998345971 262864330.277461856604 1 60430.881336001 2024-04-30T21:09:07.430448+00:00 19994330.277729552239 27870000.000021591783 262864330.277747422457 1 60430.881347624 2024-04-30T21:09:08.434715+00:00 19994330.277807895094 27870000.000015962869 262864330.277820169926 1 60430.881359197 2024-04-30T21:09:09.434606+00:00 19994330.277378551662 27870000.000022526830 262864330.277397394180 1 60430.881370822 2024-04-30T21:09:10.439049+00:00 19994330.277707464993 27870000.000011958182 262864330.277715712786 1 60430.881382343 2024-04-30T21:09:11.434434+00:00 19994330.277616657317 27869999.999935593456 262864330.277548551559 1 60430.881393979 2024-04-30T21:09:12.439800+00:00 19994330.277516838163 27870000.000005334616 262864330.277518481016 1 60430.881405452 2024-04-30T21:09:13.431096+00:00 19994330.277680408210 27869999.999980796129 262864330.277657508850 1 60430.881417026 2024-04-30T21:09:14.431041+00:00 19994330.277865760028 27869999.999969515949 262864330.277831584215 1 60430.881428636 2024-04-30T21:09:15.434153+00:00 19994330.277629412711 27869999.999973334372 262864330.277599036694 1 60430.881440233 2024-04-30T21:09:16.436139+00:00 19994330.277732241899 27870000.000110633671 262864330.277839183807 1 60430.881451786 2024-04-30T21:09:17.434323+00:00 19994330.277578495443 27870000.000027339906 262864330.277602136135 1 60430.881463353 2024-04-30T21:09:18.433693+00:00 19994330.277809068561 27869999.999972820282 262864330.277778208256 1 60430.881474917 2024-04-30T21:09:19.432839+00:00 19994330.277772966772 27870000.000003483146 262864330.277772754431 1 60430.881486495 2024-04-30T21:09:20.433217+00:00 19994330.277788203210 27869999.999961823225 262864330.277746319771 1 60430.881498080 2024-04-30T21:09:21.434077+00:00 19994330.277666017413 27870000.000023800880 262864330.277686119080 1 60430.881509630 2024-04-30T21:09:22.432007+00:00 19994330.277961369604 27870000.000035997480 262864330.277993679047 1 60430.881521226 2024-04-30T21:09:23.433928+00:00 19994330.277517810464 27869999.999984927475 262864330.277499020100 1 60430.881532781 2024-04-30T21:09:24.432297+00:00 19994330.277518633753 27870000.000003080815 262864330.277518004179 1 60430.881544388 2024-04-30T21:09:25.435139+00:00 19994330.277774315327 27869999.999973136932 262864330.277743756771 1 60430.881555938 2024-04-30T21:09:26.433042+00:00 19994330.277540754527 27869999.999928459525 262864330.277465522289 1 60430.881567487 2024-04-30T21:09:27.430932+00:00 19994330.277745135128 27870000.000016193837 262864330.277757614851 1 60430.881579058 2024-04-30T21:09:28.430647+00:00 19994330.277510944754 27869999.999965749681 262864330.277473002672 1 60430.881590704 2024-04-30T21:09:29.436818+00:00 19994330.277629729360 27870000.000072881579 262864330.277698934078 1 60430.881602315 2024-04-30T21:09:30.440026+00:00 19994330.278088670224 27869999.999980553985 262864330.278065532446 1 60430.881613888 2024-04-30T21:09:31.439920+00:00 19994330.277423352003 27870000.000023689121 262864330.277443349361 1 60430.881625351 2024-04-30T21:09:32.430316+00:00 19994330.277711033821 27869999.999998752028 262864330.277706086636 1 60430.881636953 2024-04-30T21:09:33.432759+00:00 19994330.277816608548 27869999.999999102205 262864330.277812004089 1 60430.881648570 2024-04-30T21:09:34.436424+00:00 19994330.277621459216 27869999.999971367419 262864330.277589112520 1 60430.881660108 2024-04-30T21:09:35.433306+00:00 19994330.277678772807 27870000.000032272190 262864330.277707338333 1 60430.881671661 2024-04-30T21:09:36.431455+00:00 19994330.277605246753 27870000.000006932765 262864330.277608484030 1 60430.881683270 2024-04-30T21:09:37.434579+00:00 19994330.277650479227 27869999.999976933002 262864330.277623713017 1 60430.881694858 2024-04-30T21:09:38.435727+00:00 19994330.277631063014 27870000.000058524311 262864330.277685910463 1 60430.881706360 2024-04-30T21:09:39.429498+00:00 19994330.277707662433 27869999.999972447753 262864330.277676433325 1 60430.881717965 2024-04-30T21:09:40.432177+00:00 19994330.277700800449 27869999.999970842153 262864330.277667969465 1 60430.881729518 2024-04-30T21:09:41.430365+00:00 19994330.277610678226 27870000.000002000481 262864330.277608990669 1 60430.881741080 2024-04-30T21:09:42.429337+00:00 19994330.277836173773 27870000.000018160790 262864330.277850627899 1 60430.881752670 2024-04-30T21:09:43.430688+00:00 19994330.277688987553 27869999.999999906868 262864330.277685195208 1 60430.881764233 2024-04-30T21:09:44.429686+00:00 19994330.277664851397 27869999.999976914376 262864330.277638047934 1 60430.881775807 2024-04-30T21:09:45.429701+00:00 19994330.277616240084 27870000.000047389418 262864330.277659922838 1 60430.881787382 2024-04-30T21:09:46.429815+00:00 19994330.277716662735 27870000.000021424145 262864330.277734398842 1 60430.881798971 2024-04-30T21:09:47.431053+00:00 19994330.277686133981 27870000.000016819686 262864330.277699232101 1 60430.881810544 2024-04-30T21:09:48.430961+00:00 19994330.277784347534 27869999.999990236014 262864330.277770876884 1 60430.881822141 2024-04-30T21:09:49.432973+00:00 19994330.277526944876 27870000.000047277659 262864330.277570515871 1 60430.881833727 2024-04-30T21:09:50.434033+00:00 19994330.277416281402 27869999.999970499426 262864330.277383089066 1 60430.881845314 2024-04-30T21:09:51.435110+00:00 19994330.277871061116 27869999.999986737967 262864330.277854114771 1 60430.881856822 2024-04-30T21:09:52.429450+00:00 19994330.277511782944 27870000.000039689243 262864330.277547776699 1 60430.881868432 2024-04-30T21:09:53.432569+00:00 19994330.277971930802 27869999.999978564680 262864330.277946799994 1 60430.881880031 2024-04-30T21:09:54.434647+00:00 19994330.277546346188 27869999.999974239618 262864330.277516901493 1 60430.881891542 2024-04-30T21:09:55.429190+00:00 19994330.277516912669 27870000.000038582832 262864330.277551800013 1 60430.881903142 2024-04-30T21:09:56.431431+00:00 19994330.277829118073 27870000.000053938478 262864330.277879357338 1 60430.881914697 2024-04-30T21:09:57.429834+00:00 19994330.277627348900 27869999.999945100397 262864330.277568757534 1 60430.881926330 2024-04-30T21:09:58.434899+00:00 19994330.277595810592 27869999.999995380640 262864330.277587503195 1 60430.881937861 2024-04-30T21:09:59.431227+00:00 19994330.277582060546 27869999.999977022409 262864330.277555376291 1 60430.881949430 2024-04-30T21:10:00.430802+00:00 19994330.277664601803 27870000.000044990331 262864330.277705907822 1 60430.881961795 2024-04-30T21:10:01.499074+00:00 19994330.277732398361 27869999.999920029193 262864330.277648746967 1 60430.881972739 2024-04-30T21:10:02.444669+00:00 19994330.277728404850 27870000.000028423965 262864330.277753144503 1 60430.881984249 2024-04-30T21:10:03.439115+00:00 19994330.277749080211 27870000.000035367906 262864330.277780771255 1 60430.881995920 2024-04-30T21:10:04.447482+00:00 19994330.277675613761 27869999.999952632934 262864330.277624547482 1 60430.882007570 2024-04-30T21:10:05.454009+00:00 19994330.277451861650 27870000.000002633780 262864330.277450799942 1 60430.882019018 2024-04-30T21:10:06.443178+00:00 19994330.277778308839 27869999.999979145825 262864330.277753740549 1 60430.882030673 2024-04-30T21:10:07.450141+00:00 19994330.277647677809 27869999.999999027699 262864330.277642995119 1 60430.882042135 2024-04-30T21:10:08.440498+00:00 19994330.277762107551 27869999.999983191490 262864330.277741611004 1 60430.882053779 2024-04-30T21:10:09.446466+00:00 19994330.277486488223 27870000.000014528632 262864330.277497351170 1 60430.882065228 2024-04-30T21:10:10.435673+00:00 19994330.277609277517 27870000.000067505985 262864330.277673095465 1 60430.882076848 2024-04-30T21:10:11.439671+00:00 19994330.277643959969 27869999.999991301447 262864330.277631551027 1 60430.882088435 2024-04-30T21:10:12.440822+00:00 19994330.277739264071 27870000.000050567091 262864330.277786135674 1 60430.882099954 2024-04-30T21:10:13.436042+00:00 19994330.277776248753 27870000.000014286488 262864330.277786821127 1 60430.882111641 2024-04-30T21:10:14.445778+00:00 19994330.277701135725 27869999.999965574592 262864330.277663022280 1 60430.882123069 2024-04-30T21:10:15.433183+00:00 19994330.277854297310 27870000.000028096139 262864330.277878701687 1 60430.882135172 2024-04-30T21:10:16.478842+00:00 19994330.277759708464 27870000.000000473112 262864330.277756482363 1 60430.882146277 2024-04-30T21:10:17.438319+00:00 19994330.277729760855 27869999.999964743853 262864330.277690798044 1 60430.882157789 2024-04-30T21:10:18.432917+00:00 19994330.277489937842 27869999.999944809824 262864330.277431041002 1 60430.882169372 2024-04-30T21:10:19.433722+00:00 19994330.277643669397 27870000.000020075589 262864330.277660071850 1 60430.882180942 2024-04-30T21:10:20.433387+00:00 19994330.277544878423 27870000.000065948814 262864330.277607142925 1 60430.882192485 2024-04-30T21:10:21.430724+00:00 19994330.277823694050 27870000.000005550683 262864330.277825534344 1 60430.882204073 2024-04-30T21:10:22.431867+00:00 19994330.277651075274 27870000.000004727393 262864330.277652114630 1 60430.882215726 2024-04-30T21:10:23.438724+00:00 19994330.277706574649 27869999.999989509583 262864330.277692377567 1 60430.882227255 2024-04-30T21:10:24.434822+00:00 19994330.277799066156 27870000.000029079616 262864330.277824461460 1 60430.882238855 2024-04-30T21:10:25.437045+00:00 19994330.277717236429 27869999.999959077686 262864330.277672618628 1 60430.882250368 2024-04-30T21:10:26.431811+00:00 19994330.277756780386 27869999.999994043261 262864330.277747124434 1 60430.882261943 2024-04-30T21:10:27.431894+00:00 19994330.277729958296 27869999.999985937029 262864330.277712196112 1 60430.882273891 2024-04-30T21:10:28.464146+00:00 19994330.277568493038 27870000.000008091331 262864330.277572900057 1 60430.882285095 2024-04-30T21:10:29.432226+00:00 19994330.277809314430 27869999.999980289489 262864330.277785927057 1 60430.882296654 2024-04-30T21:10:30.430921+00:00 19994330.277731250972 27870000.000030785799 262864330.277758330107 1 60430.882308384 2024-04-30T21:10:31.444370+00:00 19994330.277719210833 27869999.999956265092 262864330.277671754360 1 60430.882319897 2024-04-30T21:10:32.439111+00:00 19994330.277813531458 27870000.000023934990 262864330.277833759785 1 60430.882331369 2024-04-30T21:10:33.430276+00:00 19994330.277817450464 27870000.000062674284 262864330.277876436710 1 60430.882343009 2024-04-30T21:10:34.435991+00:00 19994330.277695212513 27869999.999977119267 262864330.277668625116 1 60430.882354544 2024-04-30T21:10:35.432652+00:00 19994330.277614682913 27870000.000053502619 262864330.277664482594 1 60430.882366124 2024-04-30T21:10:36.433091+00:00 19994330.277740981430 27869999.999967683107 262864330.277704983950 1 60430.882377726 2024-04-30T21:10:37.435556+00:00 19994330.277708668262 27869999.999984338880 262864330.277689307928 1 60430.882389313 2024-04-30T21:10:38.436629+00:00 19994330.277724266052 27869999.999985713512 262864330.277706295252 1 60430.882400860 2024-04-30T21:10:39.434271+00:00 19994330.277836102992 27869999.999989300966 262864330.277821719646 1 60430.882412384 2024-04-30T21:10:40.429981+00:00 19994330.277640398592 27869999.999962452799 262864330.277599155903 1 60430.882424040 2024-04-30T21:10:41.437077+00:00 19994330.277690377086 27869999.999938212335 262864330.277624905109 1 60430.882435528 2024-04-30T21:10:42.429608+00:00 19994330.277939599007 27870000.000059798360 262864330.277995675802 1 60430.882447104 2024-04-30T21:10:43.429818+00:00 19994330.277579307556 27870000.000005338341 262864330.277580946684 1 60430.882458731 2024-04-30T21:10:44.434349+00:00 19994330.277637939900 27870000.000021945685 262864330.277656167746 1 60430.882470286 2024-04-30T21:10:45.432689+00:00 19994330.277688965201 27869999.999995741993 262864330.277680993080 1 60430.882481847 2024-04-30T21:10:46.431613+00:00 19994330.277713648975 27869999.999953269958 262864330.277663230896 1 60430.882493457 2024-04-30T21:10:47.434687+00:00 19994330.277607351542 27870000.000003911555 262864330.277607560158 1 60430.882505046 2024-04-30T21:10:48.435983+00:00 19994330.277817904949 27870000.000048872083 262864330.277863085270 1 60430.882516568 2024-04-30T21:10:49.431477+00:00 19994330.277795799077 27869999.999995063990 262864330.277787148952 1 60430.882528148 2024-04-30T21:10:50.431986+00:00 19994330.277694892138 27869999.999990884215 262864330.277682065964 1 60430.882539838 2024-04-30T21:10:51.441969+00:00 19994330.277679145336 27869999.999997023493 262864330.277672469616 1 60430.882551288 2024-04-30T21:10:52.431249+00:00 19994330.277859836817 27870000.000003214926 262864330.277859359980 1 60430.882562892 2024-04-30T21:10:53.433867+00:00 19994330.277669273317 27870000.000031564385 262864330.277697145939 1 60430.882574482 2024-04-30T21:10:54.435243+00:00 19994330.277668915689 27870000.000028919429 262864330.277694135904 1 60430.882586027 2024-04-30T21:10:55.432674+00:00 19994330.277579989284 27869999.999956361949 262864330.277532666922 1 60430.882597581 2024-04-30T21:10:56.431005+00:00 19994330.277735028416 27870000.000023767352 262864330.277755111456 1 60430.882609226 2024-04-30T21:10:57.437140+00:00 19994330.277781050652 27869999.999996133149 262864330.277773469687 1 60430.882620797 2024-04-30T21:10:58.436833+00:00 19994330.277653381228 27870000.000033285469 262864330.277682960033 1 60430.882632338 2024-04-30T21:10:59.434058+00:00 19994330.277837354690 27869999.999994341284 262864330.277828007936 1 60430.882643885 2024-04-30T21:11:00.431613+00:00 19994330.277467153966 27869999.999980598688 262864330.277444064617 1 60430.882655486 2024-04-30T21:11:01.433988+00:00 19994330.277776882052 27870000.000007379800 262864330.277780592442 1 60430.882667077 2024-04-30T21:11:02.435474+00:00 19994330.277783062309 27869999.999995328486 262864330.277774691582 1 60430.882678590 2024-04-30T21:11:03.430201+00:00 19994330.277660664171 27870000.000024497509 262864330.277681469917 1 60430.882690175 2024-04-30T21:11:04.431177+00:00 19994330.277523316443 27869999.999998640269 262864330.277518242598 1 60430.882701732 2024-04-30T21:11:05.429631+00:00 19994330.277830991894 27870000.000019662082 262864330.277846962214 1 60430.882713386 2024-04-30T21:11:06.436533+00:00 19994330.277634397149 27870000.000008959323 262864330.277639687061 1 60430.882724902 2024-04-30T21:11:07.431497+00:00 19994330.277576636523 27869999.999977365136 262864330.277550280094 1 60430.882736457 2024-04-30T21:11:08.429891+00:00 19994330.277571901679 27869999.999979220331 262864330.277547419071 1 60430.882748103 2024-04-30T21:11:09.436092+00:00 19994330.277743376791 27870000.000029504299 262864330.277769178152 1 60430.882759623 2024-04-30T21:11:10.431395+00:00 19994330.277797661722 27870000.000040918589 262864330.277834892273 1 60430.882771277 2024-04-30T21:11:11.438312+00:00 19994330.277535807341 27870000.000018801540 262864330.277550905943 1 60430.882782802 2024-04-30T21:11:12.434094+00:00 19994330.277630195022 27869999.999982059002 262864330.277608573437 1 60430.882794357 2024-04-30T21:11:13.432412+00:00 19994330.277531266212 27869999.999970711768 262864330.277498275042 1 60430.882805950 2024-04-30T21:11:14.434069+00:00 19994330.277657911181 27869999.999981202185 262864330.277635395527 1 60430.882817590 2024-04-30T21:11:15.439732+00:00 19994330.277500808239 27869999.999971773475 262864330.277468889952 1 60430.882829084 2024-04-30T21:11:16.432837+00:00 19994330.277743734419 27870000.000028658658 262864330.277768701315 1 60430.882840659 2024-04-30T21:11:17.432914+00:00 19994330.277700278908 27869999.999964248389 262864330.277660816908 1 60430.882852219 2024-04-30T21:11:18.431717+00:00 19994330.277775563300 27870000.000018186867 262864330.277790039778 1 60430.882863812 2024-04-30T21:11:19.433366+00:00 19994330.277509223670 27869999.999923851341 262864330.277429372072 1 60430.882875402 2024-04-30T21:11:20.434763+00:00 19994330.277672339231 27869999.999967407435 262864330.277636051178 1 60430.882887027 2024-04-30T21:11:21.439147+00:00 19994330.277691978961 27869999.999994259328 262864330.277682542801 1 60430.882898502 2024-04-30T21:11:22.430560+00:00 19994330.277835372835 27869999.999984461814 262864330.277816146612 1 60430.882910087 2024-04-30T21:11:23.431490+00:00 19994330.277760330588 27869999.999978277832 262864330.277734905481 1 60430.882921651 2024-04-30T21:11:24.430659+00:00 19994330.277720212936 27870000.000038545579 262864330.277755051851 1 60430.882933257 2024-04-30T21:11:25.433373+00:00 19994330.277795020491 27870000.000003274530 262864330.277794599533 1 60430.882944849 2024-04-30T21:11:26.434932+00:00 19994330.277623295784 27870000.000027921051 262864330.277647525072 1 60430.882956393 2024-04-30T21:11:27.432358+00:00 19994330.277736689895 27869999.999999836087 262864330.277732819319 1 60430.882968024 2024-04-30T21:11:28.437257+00:00 19994330.277521815151 27869999.999953888357 262864330.277472019196 1 60430.882979536 2024-04-30T21:11:29.431905+00:00 19994330.277504701167 27869999.999995198101 262864330.277496218681 1 60430.882991105 2024-04-30T21:11:30.431472+00:00 19994330.277773845941 27869999.999990217388 262864330.277760386467 1 60430.883002775 2024-04-30T21:11:31.439759+00:00 19994330.277767561376 27870000.000029582530 262864330.277793467045 1 60430.883014234 2024-04-30T21:11:32.429780+00:00 19994330.277665790170 27870000.000020023435 262864330.277682125568 1 60430.883025871 2024-04-30T21:11:33.435270+00:00 19994330.277628283948 27869999.999971296638 262864330.277595877647 1 60430.883037508 2024-04-30T21:11:34.440749+00:00 19994330.277589980513 27870000.000041872263 262864330.277628153563 1 60430.883048950 2024-04-30T21:11:35.429261+00:00 19994330.277632430196 27869999.999981019646 262864330.277609765530 1 60430.883060524 2024-04-30T21:11:36.429294+00:00 19994330.277733191848 27870000.000011403114 262864330.277740895748 1 60430.883072127 2024-04-30T21:11:37.431753+00:00 19994330.277721490711 27870000.000024944544 262864330.277742743492 1 60430.883083673 2024-04-30T21:11:38.429327+00:00 19994330.277727432549 27870000.000004407018 262864330.277728140354 1 60430.883095280 2024-04-30T21:11:39.432187+00:00 19994330.277665626258 27870000.000049255788 262864330.277711182833 1 60430.883106842 2024-04-30T21:11:40.431099+00:00 19994330.277840320021 27869999.999964088202 262864330.277800709009 1 60430.883118416 2024-04-30T21:11:41.431141+00:00 19994330.277565315366 27869999.999964967370 262864330.277526557446 1 60430.883129959 2024-04-30T21:11:42.428426+00:00 19994330.277631070465 27869999.999998178333 262864330.277625560760 1 60430.883141601 2024-04-30T21:11:43.434296+00:00 19994330.277705065906 27869999.999940827489 262864330.277642190456 1 60430.883153206 2024-04-30T21:11:44.436989+00:00 19994330.277767546475 27869999.999999962747 262864330.277763813734 1 60430.883164770 2024-04-30T21:11:45.436165+00:00 19994330.277654327452 27869999.999946147203 262864330.277596771717 1 60430.883176276 2024-04-30T21:11:46.430265+00:00 19994330.277909200639 27869999.999998729676 262864330.277904212475 1 60430.883187846 2024-04-30T21:11:47.429864+00:00 19994330.277767427266 27870000.000001672655 262864330.277765393257 1 60430.883199445 2024-04-30T21:11:48.432081+00:00 19994330.277830798179 27869999.999993156642 262864330.277820259333 1 60430.883211003 2024-04-30T21:11:49.430612+00:00 19994330.277643620968 27870000.000051040202 262864330.277690976858 1 60430.883222595 2024-04-30T21:11:50.432219+00:00 19994330.277708582580 27869999.999964214861 262864330.277669101954 1 60430.883234160 2024-04-30T21:11:51.431480+00:00 19994330.277645893395 27869999.999993391335 262864330.277635574341 1 60430.883245714 2024-04-30T21:11:52.429716+00:00 19994330.277730014175 27870000.000006720424 262864330.277733057737 1 60430.883257276 2024-04-30T21:11:53.428682+00:00 19994330.277652468532 27869999.999952331185 262864330.277601093054 1 60430.883268875 2024-04-30T21:11:54.430821+00:00 19994330.277744345367 27869999.999963738024 262864330.277704387903 1 60430.883280456 2024-04-30T21:11:55.431356+00:00 19994330.277559336275 27870000.000006057322 262864330.277561694384 1 60430.883292067 2024-04-30T21:11:56.434595+00:00 19994330.277853243053 27869999.999956257641 262864330.277805805206 1 60430.883303606 2024-04-30T21:11:57.431535+00:00 19994330.277720592916 27870000.000065676868 262864330.277782589197 1 60430.883315163 2024-04-30T21:11:58.430088+00:00 19994330.277680777013 27870000.000055659562 262864330.277732759714 1 60430.883326757 2024-04-30T21:11:59.431769+00:00 19994330.277637526393 27869999.999962490052 262864330.277596294880 1 60430.883338299 2024-04-30T21:12:00.429018+00:00 19994330.277757760137 27869999.999969087541 262864330.277723163366 1 60430.883349873 2024-04-30T21:12:01.429031+00:00 19994330.277624234557 27870000.000018853694 262864330.277639389038 1 60430.883361593 2024-04-30T21:12:02.441611+00:00 19994330.277540653944 27869999.999975528568 262864330.277512490749 1 60430.883373083 2024-04-30T21:12:03.434326+00:00 19994330.277800556272 27869999.999978542328 262864330.277775406837 1 60430.883384757 2024-04-30T21:12:04.443009+00:00 19994330.277597356588 27870000.000039026141 262864330.277632713318 1 60430.883396335 2024-04-30T21:12:05.443337+00:00 19994330.277798466384 27870000.000019911677 262864330.277814686298 1 60430.883407990 2024-04-30T21:12:06.450326+00:00 19994330.277503006160 27869999.999970655888 262864330.277469962835 1 60430.883419514 2024-04-30T21:12:07.445965+00:00 19994330.277550097555 27870000.000002853572 262864330.277549266815 1 60430.883431137 2024-04-30T21:12:08.450235+00:00 19994330.277808234096 27869999.999925676733 262864330.277730226517 1 60430.883442646 2024-04-30T21:12:09.444611+00:00 19994330.277810614556 27870000.000000096858 262864330.277806997299 1 60430.883454248 2024-04-30T21:12:10.446999+00:00 19994330.277596950531 27869999.999973114580 262864330.277566373348 1 60430.883465772 2024-04-30T21:12:11.442639+00:00 19994330.277852080762 27870000.000041037798 262864330.277889430523 1 60430.883477439 2024-04-30T21:12:12.450731+00:00 19994330.277527436614 27870000.000002406538 262864330.277526140213 1 60430.883488959 2024-04-30T21:12:13.446066+00:00 19994330.277796465904 27870000.000050373375 262864330.277843147516 1 60430.883500469 2024-04-30T21:12:14.440499+00:00 19994330.277463901788 27869999.999981500208 262864330.277441710234 1 60430.883512100 2024-04-30T21:12:15.445411+00:00 19994330.277733981609 27869999.999986335635 262864330.277716636658 1 60430.883523642 2024-04-30T21:12:16.442652+00:00 19994330.277626551688 27869999.999959681183 262864330.277582526207 1 60430.883535289 2024-04-30T21:12:17.449005+00:00 19994330.277878817171 27869999.999987620860 262864330.277862757444 1 60430.883546806 2024-04-30T21:12:18.444075+00:00 19994330.277689933777 27870000.000001177192 262864330.277687430382 1 60430.883558375 2024-04-30T21:12:19.443565+00:00 19994330.277246687561 27869999.999980516732 262864330.277223497629 1 60430.883570095 2024-04-30T21:12:20.456214+00:00 19994330.277787756175 27870000.000046662986 262864330.277830719948 1 60430.883581620 2024-04-30T21:12:21.451926+00:00 19994330.277598727494 27870000.000035580248 262864330.277630627155 1 60430.883593083 2024-04-30T21:12:22.442361+00:00 19994330.277561388910 27869999.999976750463 262864330.277534455061 1 60430.883604601 2024-04-30T21:12:23.437562+00:00 19994330.277819827199 27869999.999990310520 262864330.277806460857 1 60430.883616243 2024-04-30T21:12:24.443440+00:00 19994330.277851130813 27870000.000020261854 262864330.277867704630 1 60430.883627690 2024-04-30T21:12:25.432438+00:00 19994330.277611885220 27869999.999985754490 262864330.277593940496 1 60430.883639290 2024-04-30T21:12:26.434614+00:00 19994330.277619913220 27869999.999983936548 262864330.277600169182 1 60430.883650890 2024-04-30T21:12:27.436918+00:00 19994330.277754209936 27869999.999976634979 262864330.277727156878 1 60430.883662365 2024-04-30T21:12:28.428345+00:00 19994330.277678463608 27869999.999956049025 262864330.277630805969 1 60430.883674018 2024-04-30T21:12:29.435148+00:00 19994330.277577623725 27870000.000023476779 262864330.277597427368 1 60430.883685622 2024-04-30T21:12:30.437767+00:00 19994330.277979139239 27870000.000035665929 262864330.278011113405 1 60430.883697129 2024-04-30T21:12:31.431916+00:00 19994330.277606699616 27869999.999993301928 262864330.277596294880 1 60430.883709084 2024-04-30T21:12:32.464868+00:00 19994330.277384486049 27870000.000016324222 262864330.277397125959 1 60430.883720286 2024-04-30T21:12:33.432672+00:00 19994330.277775559574 27870000.000017587095 262864330.277789443731 1 60430.883731887 2024-04-30T21:12:34.434999+00:00 19994330.277575787157 27869999.999994747341 262864330.277566850185 1 60430.883743551 2024-04-30T21:12:35.442816+00:00 19994330.277554571629 27869999.999971371144 262864330.277522236109 1 60430.883755022 2024-04-30T21:12:36.433922+00:00 19994330.277763694525 27870000.000043984503 262864330.277803987265 1 60430.883766647 2024-04-30T21:12:37.438337+00:00 19994330.277896430343 27870000.000042147934 262864330.277934879065 1 60430.883778182 2024-04-30T21:12:38.434950+00:00 19994330.277677401900 27869999.999953854829 262864330.277627587318 1 60430.883789704 2024-04-30T21:12:39.430454+00:00 19994330.277737911791 27870000.000032085925 262864330.277766317129 1 60430.883801373 2024-04-30T21:12:40.438612+00:00 19994330.277861945331 27869999.999985359609 262864330.277843624353 1 60430.883812902 2024-04-30T21:12:41.434755+00:00 19994330.277706176043 27870000.000037722290 262864330.277740210295 1 60430.883824476 2024-04-30T21:12:42.434719+00:00 19994330.277528379112 27870000.000000990927 262864330.277525663376 1 60430.883836110 2024-04-30T21:12:43.439880+00:00 19994330.277860779315 27869999.999971039593 262864330.277828127146 1 60430.883847593 2024-04-30T21:12:44.432056+00:00 19994330.277532473207 27869999.999992076308 262864330.277520835400 1 60430.883859239 2024-04-30T21:12:45.438208+00:00 19994330.277765437961 27869999.999976303428 262864330.277738034725 1 60430.883870799 2024-04-30T21:12:46.437025+00:00 19994330.277543440461 27869999.999989032745 262864330.277528762817 1 60430.883882350 2024-04-30T21:12:47.435079+00:00 19994330.277732972056 27869999.999918784946 262864330.277648061514 1 60430.883893953 2024-04-30T21:12:48.437553+00:00 19994330.277800437063 27869999.999986827374 262864330.277783572674 1 60430.883905587 2024-04-30T21:12:49.442700+00:00 19994330.277773585171 27869999.999989744276 262864330.277759641409 1 60430.883917158 2024-04-30T21:12:50.442502+00:00 19994330.277739021927 27870000.000027228147 262864330.277762562037 1 60430.883928676 2024-04-30T21:12:51.437585+00:00 19994330.277749057859 27870000.000045653433 262864330.277791023254 1 60430.883940171 2024-04-30T21:12:52.430799+00:00 19994330.277854561806 27869999.999986350536 262864330.277837216854 1 60430.883951738 2024-04-30T21:12:53.430130+00:00 19994330.277761675417 27870000.000028062612 262864330.277786046267 1 60430.883963323 2024-04-30T21:12:54.431111+00:00 19994330.277445480227 27869999.999997619539 262864330.277439415455 1 60430.883974876 2024-04-30T21:12:55.429270+00:00 19994330.277875080705 27870000.000044766814 262864330.277916133404 1 60430.883986517 2024-04-30T21:12:56.435095+00:00 19994330.277728650719 27869999.999974858016 262864330.277699798346 1 60430.883998080 2024-04-30T21:12:57.434143+00:00 19994330.277407869697 27869999.999909304082 262864330.277313470840 1 60430.884009596 2024-04-30T21:12:58.429146+00:00 19994330.277787007391 27869999.999936364591 262864330.277719676495 1 60430.884021174 2024-04-30T21:12:59.429406+00:00 19994330.277847897261 27870000.000010285527 262864330.277854472399 1 60430.884032759 2024-04-30T21:13:00.430344+00:00 19994330.277741357684 27870000.000063646585 262864330.277801334858 1 60430.884044343 2024-04-30T21:13:01.431214+00:00 19994330.277482666075 27869999.999960877001 262864330.277439832687 1 60430.884055972 2024-04-30T21:13:02.435988+00:00 19994330.277818921953 27870000.000017791986 262864330.277833014727 1 60430.884067473 2024-04-30T21:13:03.429673+00:00 19994330.277736477554 27869999.999984748662 262864330.277717530727 1 60430.884079046 2024-04-30T21:13:04.429590+00:00 19994330.277689326555 27870000.000014010817 262864330.277699649334 1 60430.884090722 2024-04-30T21:13:05.438402+00:00 19994330.277683485299 27869999.999980013818 262864330.277659803629 1 60430.884102277 2024-04-30T21:13:06.436695+00:00 19994330.277762915939 27869999.999974466860 262864330.277733683586 1 60430.884113779 2024-04-30T21:13:07.430545+00:00 19994330.277596876025 27869999.999986220151 262864330.277579426765 1 60430.884125403 2024-04-30T21:13:08.434852+00:00 19994330.277664106339 27870000.000028070062 262864330.277688473463 1 60430.884136975 2024-04-30T21:13:09.434672+00:00 19994330.277488946915 27869999.999994091690 262864330.277479350567 1 60430.884148553 2024-04-30T21:13:10.434969+00:00 19994330.277807876468 27869999.999989274889 262864330.277793467045 1 60430.884160130 2024-04-30T21:13:11.435210+00:00 19994330.277773488313 27869999.999968864024 262864330.277738660574 1 60430.884171683 2024-04-30T21:13:12.433440+00:00 19994330.277828179300 27869999.999973576516 262864330.277798056602 1 60430.884183282 2024-04-30T21:13:13.435526+00:00 19994330.277422901243 27870000.000024676323 262864330.277443885803 1 60430.884194800 2024-04-30T21:13:14.430729+00:00 19994330.277589790523 27870000.000018946826 262864330.277605056763 1 60430.884206620 2024-04-30T21:13:15.451970+00:00 19994330.277812287211 27869999.999962594360 262864330.277771174908 1 60430.884217968 2024-04-30T21:13:16.432406+00:00 19994330.277662992477 27870000.000021938235 262864330.277681231499 1 60430.884229525 2024-04-30T21:13:17.430917+00:00 19994330.277568392456 27869999.999988354743 262864330.277553051710 1 60430.884241132 2024-04-30T21:13:18.433812+00:00 19994330.277465775609 27869999.999998498708 262864330.277460575104 1 60430.884252768 2024-04-30T21:13:19.439177+00:00 19994330.277939088643 27870000.000027265400 262864330.277962654829 1 60430.884264270 2024-04-30T21:13:20.432892+00:00 19994330.277712743729 27869999.999998498708 262864330.277707546949 1 60430.884275797 2024-04-30T21:13:21.428839+00:00 19994330.277525939047 27869999.999981068075 262864330.277503311634 1 60430.884287380 2024-04-30T21:13:22.429644+00:00 19994330.278054606169 27869999.999979797751 262864330.278030693531 1 60430.884298969 2024-04-30T21:13:23.430873+00:00 19994330.277715653181 27870000.000010084361 262864330.277722030878 1 60430.884310536 2024-04-30T21:13:24.430287+00:00 19994330.277631975710 27869999.999987140298 262864330.277615398169 1 60430.884322116 2024-04-30T21:13:25.430840+00:00 19994330.277402255684 27870000.000006705523 262864330.277405261993 1 60430.884333694 2024-04-30T21:13:26.431183+00:00 19994330.277755368501 27870000.000011861324 262864330.277763545513 1 60430.884345248 2024-04-30T21:13:27.429458+00:00 19994330.277663681656 27870000.000024866313 262864330.277684837580 1 60430.884356875 2024-04-30T21:13:28.434041+00:00 19994330.277863774449 27870000.000046335161 262864330.277906417847 1 60430.884368403 2024-04-30T21:13:29.430042+00:00 19994330.277729745954 27870000.000002514571 262864330.277728557587 1 60430.884379992 2024-04-30T21:13:30.431299+00:00 19994330.277686215937 27869999.999970778823 262864330.277653306723 1 60430.884391567 2024-04-30T21:13:31.431390+00:00 19994330.277584612370 27870000.000006355345 262864330.277587264776 1 60430.884403118 2024-04-30T21:13:32.429375+00:00 19994330.277565367520 27869999.999997086823 262864330.277558743954 1 60430.884414737 2024-04-30T21:13:33.433246+00:00 19994330.277764260769 27870000.000038955361 262864330.277799516916 1 60430.884426247 2024-04-30T21:13:34.427734+00:00 19994330.277744933963 27870000.000009063631 262864330.277750313282 1 60430.884437882 2024-04-30T21:13:35.433006+00:00 19994330.277567502111 27869999.999984934926 262864330.277548730373 1 60430.884449420 2024-04-30T21:13:36.429943+00:00 19994330.277647238225 27869999.999972656369 262864330.277616173029 1 60430.884461045 2024-04-30T21:13:37.434261+00:00 19994330.277585864067 27870000.000005614012 262864330.277587771416 1 60430.884472701 2024-04-30T21:13:38.441340+00:00 19994330.277767468244 27869999.999994233251 262864330.277758002281 1 60430.884484214 2024-04-30T21:13:39.436061+00:00 19994330.277793779969 27870000.000038240105 262864330.277828335762 1 60430.884495758 2024-04-30T21:13:40.433465+00:00 19994330.277730569243 27870000.000010855496 262864330.277737736702 1 60430.884507301 2024-04-30T21:13:41.430810+00:00 19994330.277639709413 27869999.999972660094 262864330.277608692646 1 60430.884518878 2024-04-30T21:13:42.431028+00:00 19994330.277511887252 27869999.999946292490 262864330.277454495430 1 60430.884530462 2024-04-30T21:13:43.431928+00:00 19994330.277711369097 27870000.000004220754 262864330.277711898088 1 60430.884542023 2024-04-30T21:13:44.430775+00:00 19994330.277775190771 27869999.999986849725 262864330.277758359909 1 60430.884553635 2024-04-30T21:13:45.434062+00:00 19994330.277772031724 27870000.000051472336 262864330.277819812298 1 60430.884565187 2024-04-30T21:13:46.432151+00:00 19994330.277725070715 27870000.000024046749 262864330.277745425701 1 60430.884576781 2024-04-30T21:13:47.433836+00:00 19994330.277657501400 27869999.999966081232 262864330.277619898319 1 60430.884588362 2024-04-30T21:13:48.434469+00:00 19994330.277745157480 27869999.999954137951 262864330.277695596218 1 60430.884599924 2024-04-30T21:13:49.433396+00:00 19994330.277810372412 27870000.000025093555 262864330.277831763029 1 60430.884611483 2024-04-30T21:13:50.432121+00:00 19994330.277731020004 27869999.999988824129 262864330.277716159821 1 60430.884623026 2024-04-30T21:13:51.429486+00:00 19994330.277544423938 27869999.999970480800 262864330.277511239052 1 60430.884634609 2024-04-30T21:13:52.430215+00:00 19994330.277948297560 27870000.000021163374 262864330.277965754271 1 60430.884646220 2024-04-30T21:13:53.433369+00:00 19994330.277626786381 27869999.999980460852 262864330.277603536844 1 60430.884657780 2024-04-30T21:13:54.432201+00:00 19994330.277721490711 27870000.000032246113 262864330.277750045061 1 60430.884669323 2024-04-30T21:13:55.429452+00:00 19994330.277591086924 27870000.000017777085 262864330.277605146170 1 60430.884680899 2024-04-30T21:13:56.429698+00:00 19994330.277929320931 27870000.000009752810 262864330.277935385704 1 60430.884692472 2024-04-30T21:13:57.429564+00:00 19994330.277662049979 27869999.999983992428 262864330.277642339468 1 60430.884704079 2024-04-30T21:13:58.432398+00:00 19994330.277571007609 27870000.000044383109 262864330.277611672878 1 60430.884715629 2024-04-30T21:13:59.430306+00:00 19994330.277818307281 27870000.000008765608 262864330.277823388577 1 60430.884727203 2024-04-30T21:14:00.430332+00:00 19994330.277790438384 27869999.999982915819 262864330.277769654989 1 60430.884738868 2024-04-30T21:14:01.438171+00:00 19994330.277539219707 27870000.000021051615 262864330.277556568384 1 60430.884750496 2024-04-30T21:14:02.442828+00:00 19994330.277618955821 27870000.000021856278 262864330.277637094259 1 60430.884762119 2024-04-30T21:14:03.447098+00:00 19994330.277730982751 27870000.000022560358 262864330.277749836445 1 60430.884773582 2024-04-30T21:14:04.437510+00:00 19994330.277563493699 27869999.999999098480 262864330.277558892965 1 60430.884785149 2024-04-30T21:14:05.436879+00:00 19994330.277753595263 27870000.000000707805 262864330.277750611305 1 60430.884796769 2024-04-30T21:14:06.440850+00:00 19994330.277755632997 27869999.999979093671 262864330.277731001377 1 60430.884808354 2024-04-30T21:14:07.441743+00:00 19994330.277549885213 27869999.999975215644 262864330.277521401644 1 60430.884819943 2024-04-30T21:14:08.443100+00:00 19994330.277743346989 27870000.000016901642 262864330.277756541967 1 60430.884831494 2024-04-30T21:14:09.441101+00:00 19994330.277619007975 27870000.000006202608 262864330.277621507645 1 60430.884843091 2024-04-30T21:14:10.443008+00:00 19994330.277695644647 27869999.999997422099 262864330.277689397335 1 60430.884854557 2024-04-30T21:14:11.433709+00:00 19994330.277598012239 27869999.999962881207 262864330.277557194233 1 60430.884866198 2024-04-30T21:14:12.439503+00:00 19994330.277604434639 27870000.000075310469 262864330.277676045895 1 60430.884877736 2024-04-30T21:14:13.436395+00:00 19994330.277843344957 27870000.000024255365 262864330.277863919735 1 60430.884889317 2024-04-30T21:14:14.437021+00:00 19994330.277655005455 27870000.000007543713 262864330.277658849955 1 60430.884900966 2024-04-30T21:14:15.443430+00:00 19994330.277779769152 27869999.999959696084 262864330.277735769749 1 60430.884912458 2024-04-30T21:14:16.436375+00:00 19994330.277672521770 27870000.000049989671 262864330.277718812227 1 60430.884924002 2024-04-30T21:14:17.433778+00:00 19994330.277556296438 27870000.000012565404 262864330.277565181255 1 60430.884935568 2024-04-30T21:14:18.433074+00:00 19994330.277784828097 27870000.000034715980 262864330.277815848589 1 60430.884947122 2024-04-30T21:14:19.431346+00:00 19994330.278056435287 27870000.000002164394 262864330.278054922819 1 60430.884958777 2024-04-30T21:14:20.438291+00:00 19994330.277869865298 27869999.999934379011 262864330.277800559998 1 60430.884970250 2024-04-30T21:14:21.429613+00:00 19994330.277807474136 27869999.999998498708 262864330.277802288532 1 60430.884981905 2024-04-30T21:14:22.436599+00:00 19994330.277862858027 27869999.999968338758 262864330.277827501297 1 60430.884993451 2024-04-30T21:14:23.434177+00:00 19994330.277757059783 27869999.999978374690 262864330.277731716633 1 60430.885005046 2024-04-30T21:14:24.435947+00:00 19994330.277932155877 27869999.999966409057 262864330.277894884348 1 60430.885016549 2024-04-30T21:14:25.429885+00:00 19994330.277492217720 27870000.000009644777 262864330.277498185635 1 60430.885028203 2024-04-30T21:14:26.436770+00:00 19994330.277972117066 27869999.999991916120 262864330.277960360050 1 60430.885039699 2024-04-30T21:14:27.430011+00:00 19994330.277466710657 27870000.000021163374 262864330.277484178543 1 60430.885051957 2024-04-30T21:14:28.489067+00:00 19994330.277698229998 27870000.000031266361 262864330.277725785971 1 60430.885063471 2024-04-30T21:14:29.483883+00:00 19994330.277577534318 27870000.000017475337 262864330.277591288090 1 60430.885074414 2024-04-30T21:14:30.429376+00:00 19994330.277861285955 27870000.000039227307 262864330.277896821499 1 60430.885085985 2024-04-30T21:14:31.429123+00:00 19994330.277542423457 27869999.999988999218 262864330.277527719736 1 60430.885097629 2024-04-30T21:14:32.435137+00:00 19994330.277799788862 27869999.999990783632 262864330.277786880732 1 60430.885109156 2024-04-30T21:14:33.431104+00:00 19994330.277601964772 27869999.999968703836 262864330.277566969395 1 60430.885120747 2024-04-30T21:14:34.432524+00:00 19994330.277713257819 27869999.999988455325 262864330.277698040009 1 60430.885132333 2024-04-30T21:14:35.433575+00:00 19994330.277719587088 27870000.000054471195 262864330.277770370245 1 60430.885143879 2024-04-30T21:14:36.431185+00:00 19994330.277598913759 27869999.999972291291 262864330.277567505836 1 60430.885155526 2024-04-30T21:14:37.437452+00:00 19994330.277640596032 27870000.000005524606 262864330.277642428875 1 60430.885167013 2024-04-30T21:14:38.429954+00:00 19994330.277784612030 27870000.000009104609 262864330.277790039778 1 60430.885178646 2024-04-30T21:14:39.434971+00:00 19994330.277807880193 27869999.999974563718 262864330.277778744698 1 60430.885190282 2024-04-30T21:14:40.440351+00:00 19994330.277721084654 27870000.000024102628 262864330.277741491795 1 60430.885201783 2024-04-30T21:14:41.434088+00:00 19994330.277785997838 27869999.999982886016 262864330.277765184641 1 60430.885213330 2024-04-30T21:14:42.431708+00:00 19994330.277783956379 27869999.999989178032 262864330.277769446373 1 60430.885224930 2024-04-30T21:14:43.433916+00:00 19994330.277865301818 27870000.000007607043 262864330.277869194746 1 60430.885236550 2024-04-30T21:14:44.437910+00:00 19994330.277751430869 27869999.999998904765 262864330.277746617794 1 60430.885248097 2024-04-30T21:14:45.435554+00:00 19994330.277378030121 27869999.999969348311 262864330.277343690395 1 60430.885259706 2024-04-30T21:14:46.438543+00:00 19994330.277864858508 27870000.000052701682 262864330.277913868427 1 60430.885271242 2024-04-30T21:14:47.435323+00:00 19994330.277649521828 27869999.999950684607 262864330.277596503496 1 60430.885282766 2024-04-30T21:14:48.430975+00:00 19994330.277614902705 27870000.000055547804 262864330.277666747570 1 60430.885294347 2024-04-30T21:14:49.431584+00:00 19994330.277817819268 27869999.999998349696 262864330.277812480927 1 60430.885305894 2024-04-30T21:14:50.429247+00:00 19994330.277396276593 27869999.999964851886 262864330.277357459068 1 60430.885317478 2024-04-30T21:14:51.430111+00:00 19994330.277821764350 27870000.000030588359 262864330.277848660946 1 60430.885329074 2024-04-30T21:14:52.432033+00:00 19994330.277709383518 27869999.999990772456 262864330.277696460485 1 60430.885340611 2024-04-30T21:14:53.428732+00:00 19994330.277602456510 27870000.000050336123 262864330.277649104595 1 60430.885352189 2024-04-30T21:14:54.429096+00:00 19994330.277695536613 27869999.999958805740 262864330.277650654316 1 60430.885363778 2024-04-30T21:14:55.430424+00:00 19994330.277677457780 27870000.000015102327 262864330.277688860893 1 60430.885375332 2024-04-30T21:14:56.428651+00:00 19994330.277778003365 27869999.999987181276 262864330.277761489153 1 60430.885386918 2024-04-30T21:14:57.429745+00:00 19994330.277720965445 27869999.999975729734 262864330.277693003416 1 60430.885398484 2024-04-30T21:14:58.429039+00:00 19994330.277569107711 27869999.999996975064 262864330.277562379837 1 60430.885410053 2024-04-30T21:14:59.428598+00:00 19994330.277772601694 27870000.000001057982 262864330.277769982815 1 60430.885421683 2024-04-30T21:15:00.433430+00:00 19994330.277984552085 27869999.999967608601 262864330.277948468924 1 60430.885433250 2024-04-30T21:15:01.432778+00:00 19994330.277716472745 27870000.000093650073 262864330.277806401253 1 60430.885444991 2024-04-30T21:15:02.447245+00:00 19994330.277645070106 27869999.999988853931 262864330.277630239725 1 60430.885456601 2024-04-30T21:15:03.450303+00:00 19994330.277664463967 27870000.000025998801 262864330.277686744928 1 60430.885468087 2024-04-30T21:15:04.442750+00:00 19994330.277544666082 27869999.999980710447 262864330.277521699667 1 60430.885479809 2024-04-30T21:15:05.455522+00:00 19994330.277731593698 27870000.000063050538 262864330.277790963650 1 60430.885491211 2024-04-30T21:15:06.440670+00:00 19994330.277839608490 27870000.000012930483 262864330.277848839760 1 60430.885502834 2024-04-30T21:15:07.444867+00:00 19994330.277423471212 27869999.999967344105 262864330.277387112379 1 60430.885514414 2024-04-30T21:15:08.445366+00:00 19994330.277704257518 27870000.000009372830 262864330.277709931135 1 60430.885526014 2024-04-30T21:15:09.447580+00:00 19994330.277615904808 27869999.999958071858 262864330.277570277452 1 60430.885537582 2024-04-30T21:15:10.447033+00:00 19994330.277825802565 27870000.000006664544 262864330.277828782797 1 60430.885549097 2024-04-30T21:15:11.441975+00:00 19994330.277776185423 27870000.000019870698 262864330.277792364359 1 60430.885560664 2024-04-30T21:15:12.441410+00:00 19994330.277734395117 27870000.000011630356 262864330.277742326260 1 60430.885572205 2024-04-30T21:15:13.438509+00:00 19994330.277896437794 27870000.000002890825 262864330.277895629406 1 60430.885583819 2024-04-30T21:15:14.441951+00:00 19994330.277493417263 27869999.999931015074 262864330.277420729399 1 60430.885595351 2024-04-30T21:15:15.438316+00:00 19994330.277817469090 27870000.000006854534 262864330.277820616961 1 60430.885606900 2024-04-30T21:15:16.436123+00:00 19994330.277789216489 27870000.000016953796 262864330.277802467346 1 60430.885618565 2024-04-30T21:15:17.443990+00:00 19994330.277405545115 27869999.999990627170 262864330.277392506599 1 60430.885630029 2024-04-30T21:15:18.434531+00:00 19994330.277760494500 27870000.000000234693 262864330.277757048607 1 60430.885641667 2024-04-30T21:15:19.439998+00:00 19994330.277681145817 27869999.999991718680 262864330.277669161558 1 60430.885653128 2024-04-30T21:15:20.430279+00:00 19994330.277726240456 27870000.000043544918 262864330.277766078711 1 60430.885664710 2024-04-30T21:15:21.430919+00:00 19994330.277431849390 27870000.000039596111 262864330.277467757463 1 60430.885676380 2024-04-30T21:15:22.439244+00:00 19994330.278132624924 27869999.999988332391 262864330.278117239475 1 60430.885687882 2024-04-30T21:15:23.432986+00:00 19994330.277462251484 27870000.000021811575 262864330.277480363846 1 60430.885699536 2024-04-30T21:15:24.439941+00:00 19994330.277681011707 27869999.999997828156 262864330.277675151825 1 60430.885711011 2024-04-30T21:15:25.431343+00:00 19994330.277857940644 27870000.000017866492 262864330.277872115374 1 60430.885722621 2024-04-30T21:15:26.434430+00:00 19994330.277697503567 27870000.000003341585 262864330.277697145939 1 60430.885734158 2024-04-30T21:15:27.431201+00:00 19994330.277749866247 27870000.000011876225 262864330.277758032084 1 60430.885745728 2024-04-30T21:15:28.430953+00:00 19994330.277718696743 27870000.000019595027 262864330.277734607458 1 60430.885757308 2024-04-30T21:15:29.431375+00:00 19994330.277734957635 27869999.999952696264 262864330.277683973312 1 60430.885768966 2024-04-30T21:15:30.438622+00:00 19994330.277772247791 27870000.000032197684 262864330.277800738811 1 60430.885780576 2024-04-30T21:15:31.441748+00:00 19994330.277558308095 27869999.999934267253 262864330.277488857508 1 60430.885792037 2024-04-30T21:15:32.432058+00:00 19994330.277886003256 27870000.000045765191 262864330.277928084135 1 60430.885803699 2024-04-30T21:15:33.439598+00:00 19994330.277825668454 27870000.000013869256 262864330.277835845947 1 60430.885815218 2024-04-30T21:15:34.434811+00:00 19994330.277674250305 27870000.000002156943 262864330.277672708035 1 60430.885826819 2024-04-30T21:15:35.437135+00:00 19994330.277908794582 27870000.000036325306 262864330.277941435575 1 60430.885838426 2024-04-30T21:15:36.439963+00:00 19994330.277765650302 27869999.999999184161 262864330.277761161327 1 60430.885849983 2024-04-30T21:15:37.438473+00:00 19994330.277818202972 27869999.999985232949 262864330.277799725533 1 60430.885861517 2024-04-30T21:15:38.435104+00:00 19994330.277725681663 27870000.000010173768 262864330.277732133865 1 60430.885873077 2024-04-30T21:15:39.433901+00:00 19994330.277817662805 27870000.000012762845 262864330.277826726437 1 60430.885884653 2024-04-30T21:15:40.434043+00:00 19994330.277645383030 27870000.000018533319 262864330.277660220861 1 60430.885896296 2024-04-30T21:15:41.440001+00:00 19994330.277837920934 27869999.999994903803 262864330.277829140425 1 60430.885907762 2024-04-30T21:15:42.430619+00:00 19994330.277618955821 27870000.000030629337 262864330.277645885944 1 60430.885919460 2024-04-30T21:15:43.441344+00:00 19994330.277596041560 27869999.999992899597 262864330.277585268021 1 60430.885930991 2024-04-30T21:15:44.437580+00:00 19994330.277571398765 27870000.000048890710 262864330.277616590261 1 60430.885942486 2024-04-30T21:15:45.430801+00:00 19994330.277868818492 27869999.999955635518 262864330.277820736170 1 60430.885954111 2024-04-30T21:15:46.435158+00:00 19994330.277700193226 27869999.999982461333 262864330.277678966522 1 60430.885965683 2024-04-30T21:15:47.435078+00:00 19994330.277593038976 27869999.999982822686 262864330.277572184801 1 60430.885977208 2024-04-30T21:15:48.430755+00:00 19994330.277609758079 27869999.999950170517 262864330.277556240559 1 60430.885988769 2024-04-30T21:15:49.429626+00:00 19994330.277824901044 27870000.000015527010 262864330.277836740017 1 60430.886000380 2024-04-30T21:15:50.432814+00:00 19994330.277720209211 27870000.000063247979 262864330.277779757977 1 60430.886011967 2024-04-30T21:15:51.433899+00:00 19994330.277738206089 27870000.000025317073 262864330.277759850025 1 60430.886023522 2024-04-30T21:15:52.432352+00:00 19994330.277723856270 27870000.000054039061 262864330.277774184942 1 60430.886035074 2024-04-30T21:15:53.430353+00:00 19994330.277558498085 27869999.999965399504 262864330.277520209551 1 60430.886046640 2024-04-30T21:15:54.429706+00:00 19994330.277475643903 27869999.999971207231 262864330.277443170547 1 60430.886058328 2024-04-30T21:15:55.439501+00:00 19994330.277718678117 27869999.999948557466 262864330.277663528919 1 60430.886069859 2024-04-30T21:15:56.435862+00:00 19994330.277691118419 27870000.000002410263 262864330.277689844370 1 60430.886081419 2024-04-30T21:15:57.434622+00:00 19994330.277782265097 27870000.000002924353 262864330.277781486511 1 60430.886092943 2024-04-30T21:15:58.430270+00:00 19994330.277834981680 27870000.000038038939 262864330.277869313955 1 60430.886104577 2024-04-30T21:15:59.435417+00:00 19994330.277630131692 27869999.999980103225 262864330.277606517076 1 60430.886116151 2024-04-30T21:16:00.435454+00:00 19994330.277633491904 27869999.999991826713 262864330.277621626854 1 60430.886127660 2024-04-30T21:16:01.429785+00:00 19994330.277603115886 27870000.000016316772 262864330.277615755796 1 60430.886139391 2024-04-30T21:16:02.443398+00:00 19994330.277489729226 27869999.999990936369 262864330.277476966381 1 60430.886150850 2024-04-30T21:16:03.433409+00:00 19994330.277789071202 27869999.999975133687 262864330.277760505676 1 60430.886162477 2024-04-30T21:16:04.437967+00:00 19994330.277661848813 27869999.999989856035 262864330.277648031712 1 60430.886174088 2024-04-30T21:16:05.441190+00:00 19994330.277609221637 27869999.999943319708 262864330.277548849583 1 60430.886185694 2024-04-30T21:16:06.444028+00:00 19994330.277715750039 27869999.999982025474 262864330.277694076300 1 60430.886197266 2024-04-30T21:16:07.443809+00:00 19994330.277450487018 27869999.999934550375 262864330.277381360531 1 60430.886208767 2024-04-30T21:16:08.437493+00:00 19994330.277779575437 27869999.999998517334 262864330.277774393559 1 60430.886220387 2024-04-30T21:16:09.441448+00:00 19994330.277527488768 27870000.000009268522 262864330.277533054352 1 60430.886231902 2024-04-30T21:16:10.436334+00:00 19994330.277913343161 27869999.999989841133 262864330.277899473906 1 60430.886243545 2024-04-30T21:16:11.442251+00:00 19994330.277610413730 27869999.999974068254 262864330.277580797672 1 60430.886255105 2024-04-30T21:16:12.441059+00:00 19994330.277965903282 27870000.000061437488 262864330.278023660183 1 60430.886266675 2024-04-30T21:16:13.440686+00:00 19994330.277743950486 27870000.000051587820 262864330.277791857719 1 60430.886278238 2024-04-30T21:16:14.439744+00:00 19994330.277709659189 27870000.000025395304 262864330.277731359005 1 60430.886289841 2024-04-30T21:16:15.442269+00:00 19994330.277605678886 27870000.000023055822 262864330.277625054121 1 60430.886301425 2024-04-30T21:16:16.443119+00:00 19994330.277588367462 27869999.999984975904 262864330.277569651604 1 60430.886312928 2024-04-30T21:16:17.436994+00:00 19994330.277835499495 27870000.000007528812 262864330.277839332819 1 60430.886324592 2024-04-30T21:16:18.444758+00:00 19994330.277537975460 27870000.000019483268 262864330.277553766966 1 60430.886336580 2024-04-30T21:16:19.480550+00:00 19994330.277837615460 27870000.000028025359 262864330.277861922979 1 60430.886347812 2024-04-30T21:16:20.450923+00:00 19994330.277720008045 27869999.999990064651 262864330.277706384659 1 60430.886359268 2024-04-30T21:16:21.440780+00:00 19994330.277694094926 27869999.999976731837 262864330.277667135000 1 60430.886370774 2024-04-30T21:16:22.434889+00:00 19994330.277739342302 27870000.000017117709 262864330.277752757072 1 60430.886382661 2024-04-30T21:16:23.461941+00:00 19994330.277886632830 27869999.999930147082 262864330.277813076973 1 60430.886394028 2024-04-30T21:16:24.443963+00:00 19994330.277583032846 27870000.000008050352 262864330.277587383986 1 60430.886405523 2024-04-30T21:16:25.437188+00:00 19994330.277736902237 27870000.000002328306 262864330.277735531330 1 60430.886417164 2024-04-30T21:16:26.443008+00:00 19994330.277616728097 27869999.999979127198 262864330.277592182159 1 60430.886428742 2024-04-30T21:16:27.443315+00:00 19994330.277659002692 27870000.000032301992 262864330.277687609196 1 60430.886440407 2024-04-30T21:16:28.451102+00:00 19994330.277718566358 27870000.000000484288 262864330.277715355158 1 60430.886451862 2024-04-30T21:16:29.440878+00:00 19994330.277879055589 27870000.000021751970 262864330.277897119522 1 60430.886463373 2024-04-30T21:16:30.435427+00:00 19994330.277723334730 27869999.999964542687 262864330.277684181929 1 60430.886474969 2024-04-30T21:16:31.437331+00:00 19994330.277629088610 27870000.000028248876 262864330.277653634548 1 60430.886486499 2024-04-30T21:16:32.433533+00:00 19994330.277752112597 27869999.999969795346 262864330.277718186378 1 60430.886498044 2024-04-30T21:16:33.430970+00:00 19994330.277573939413 27870000.000003386289 262864330.277573645115 1 60430.886509688 2024-04-30T21:16:34.437013+00:00 19994330.277649708092 27869999.999965019524 262864330.277611017227 1 60430.886521387 2024-04-30T21:16:35.447805+00:00 19994330.277714189142 27870000.000028550625 262864330.277739048004 1 60430.886532870 2024-04-30T21:16:36.439949+00:00 19994330.277520231903 27869999.999988496304 262864330.277505040169 1 60430.886544359 2024-04-30T21:16:37.432625+00:00 19994330.277587007731 27870000.000049985945 262864330.277633279562 1 60430.886556024 2024-04-30T21:16:38.440493+00:00 19994330.277842536569 27870000.000011015683 262864330.277849853039 1 60430.886567562 2024-04-30T21:16:39.437357+00:00 19994330.277508500963 27870000.000007547438 262864330.277512341738 1 60430.886579094 2024-04-30T21:16:40.433706+00:00 19994330.277726277709 27869999.999978631735 262864330.277701199055 1 60430.886590741 2024-04-30T21:16:41.439995+00:00 19994330.277852609754 27870000.000019110739 262864330.277868032455 1 60430.886602211 2024-04-30T21:16:42.431055+00:00 19994330.277690410614 27870000.000014711171 262864330.277701437473 1 60430.886613855 2024-04-30T21:16:43.437087+00:00 19994330.277736261487 27869999.999990012497 262864330.277722597122 1 60430.886625425 2024-04-30T21:16:44.436766+00:00 19994330.277453906834 27869999.999964032322 262864330.277414232492 1 60430.886636988 2024-04-30T21:16:45.435796+00:00 19994330.277527131140 27869999.999999944121 262864330.277523368597 1 60430.886648484 2024-04-30T21:16:46.429009+00:00 19994330.277776025236 27870000.000024739653 262864330.277797073126 1 60430.886660119 2024-04-30T21:16:47.434241+00:00 19994330.277615871280 27869999.999944843352 262864330.277557015419 1 60430.886671707 2024-04-30T21:16:48.435459+00:00 19994330.277714546770 27869999.999977689236 262864330.277688533068 1 60430.886683349 2024-04-30T21:16:49.441358+00:00 19994330.277621235698 27870000.000012580305 262864330.277630120516 1 60430.886694827 2024-04-30T21:16:50.433041+00:00 19994330.277754582465 27870000.000022973865 262864330.277773857117 1 60430.886706366 2024-04-30T21:16:51.430058+00:00 19994330.277769248933 27869999.999986831099 262864330.277752369642 1 60430.886717965 2024-04-30T21:16:52.432162+00:00 19994330.277565196157 27869999.999942418188 262864330.277503907681 1 60430.886729550 2024-04-30T21:16:53.433127+00:00 19994330.277740735561 27870000.000017851591 262864330.277754902840 1 60430.886741141 2024-04-30T21:16:54.434581+00:00 19994330.277743190527 27870000.000046841800 262864330.277786344290 1 60430.886752686 2024-04-30T21:16:55.432021+00:00 19994330.277717687190 27870000.000004272908 262864330.277718245983 1 60430.886764353 2024-04-30T21:16:56.440107+00:00 19994330.277657024562 27870000.000043716282 262864330.277697056532 1 60430.886775833 2024-04-30T21:16:57.431969+00:00 19994330.277913630009 27870000.000015802681 262864330.277925729752 1 60430.886787393 2024-04-30T21:16:58.430733+00:00 19994330.277549907565 27869999.999986331910 262864330.277532517910 1 60430.886798980 2024-04-30T21:16:59.431884+00:00 19994330.277641575783 27870000.000044543296 262864330.277682423592 1 60430.886810541 2024-04-30T21:17:00.430706+00:00 19994330.277751356363 27869999.999997772276 262864330.277745425701 1 60430.886822184 2024-04-30T21:17:01.436650+00:00 19994330.277713440359 27870000.000017076731 262864330.277726829052 1 60430.886833733 2024-04-30T21:17:02.434559+00:00 19994330.277725938708 27870000.000045616180 262864330.277767866850 1 60430.886845293 2024-04-30T21:17:03.433260+00:00 19994330.277752045542 27870000.000006631017 262864330.277754962444 1 60430.886856844 2024-04-30T21:17:04.431305+00:00 19994330.277684416622 27869999.999977450818 262864330.277658164501 1 60430.886868406 2024-04-30T21:17:05.430231+00:00 19994330.277797065675 27870000.000013947487 262864330.277807325125 1 60430.886880095 2024-04-30T21:17:06.440197+00:00 19994330.277679543942 27869999.999996375293 262864330.277672201395 1 60430.886891577 2024-04-30T21:17:07.432238+00:00 19994330.277626503259 27869999.999989915639 262864330.277612745762 1 60430.886903140 2024-04-30T21:17:08.431251+00:00 19994330.277738973498 27870000.000025670975 262864330.277760922909 1 60430.886914713 2024-04-30T21:17:09.431211+00:00 19994330.277582865208 27870000.000011134893 262864330.277590304613 1 60430.886926280 2024-04-30T21:17:10.430582+00:00 19994330.277640841901 27869999.999991383404 262864330.277628540993 1 60430.886937842 2024-04-30T21:17:11.429529+00:00 19994330.277936931700 27870000.000001966953 262864330.277935206890 1 60430.886949447 2024-04-30T21:17:12.432239+00:00 19994330.277595601976 27869999.999950982630 262864330.277542889118 1 60430.886961021 2024-04-30T21:17:13.432228+00:00 19994330.277910109609 27870000.000036764890 262864330.277943193913 1 60430.886972609 2024-04-30T21:17:14.433387+00:00 19994330.277858018875 27869999.999985564500 262864330.277839899063 1 60430.886984234 2024-04-30T21:17:15.437783+00:00 19994330.277629993856 27870000.000015363097 262864330.277641683817 1 60430.886995710 2024-04-30T21:17:16.429343+00:00 19994330.277655772865 27869999.999992433935 262864330.277644515038 1 60430.887007297 2024-04-30T21:17:17.430439+00:00 19994330.278033722192 27870000.000031970441 262864330.278062015772 1 60430.887018878 2024-04-30T21:17:18.431105+00:00 19994330.277774505317 27869999.999964907765 262864330.277735710144 1 60430.887030444 2024-04-30T21:17:19.430328+00:00 19994330.277501057833 27870000.000008240342 262864330.277505576611 1 60430.887042079 2024-04-30T21:17:20.435601+00:00 19994330.277654822916 27870000.000046867877 262864330.277698010206 1 60430.887053632 2024-04-30T21:17:21.433820+00:00 19994330.277523696423 27870000.000034458935 262864330.277554452419 1 60430.887065166 2024-04-30T21:17:22.430350+00:00 19994330.277701891959 27869999.999976258725 262864330.277674436569 1 60430.887076774 2024-04-30T21:17:23.433227+00:00 19994330.277736864984 27870000.000013943762 262864330.277747124434 1 60430.887088309 2024-04-30T21:17:24.429853+00:00 19994330.277646396309 27870000.000028211623 262864330.277670919895 1 60430.887099894 2024-04-30T21:17:25.430875+00:00 19994330.277753535658 27869999.999957211316 262864330.277707040310 1 60430.887111461 2024-04-30T21:17:26.430240+00:00 19994330.277555640787 27869999.999991536140 262864330.277543485165 1 60430.887123057 2024-04-30T21:17:27.432099+00:00 19994330.277609929442 27869999.999960854650 262864330.277567088604 1 60430.887134644 2024-04-30T21:17:28.433260+00:00 19994330.277569029480 27870000.000033032149 262864330.277598351240 1 60430.887146194 2024-04-30T21:17:29.431143+00:00 19994330.277597345412 27870000.000036742538 262864330.277630388737 1 60430.887157765 2024-04-30T21:17:30.430888+00:00 19994330.277605105191 27869999.999986331910 262864330.277587741613 1 60430.887169406 2024-04-30T21:17:31.436681+00:00 19994330.277669988573 27870000.000025887042 262864330.277692198753 1 60430.887180951 2024-04-30T21:17:32.434213+00:00 19994330.277625873685 27870000.000002875924 262864330.277625024319 1 60430.887192470 2024-04-30T21:17:33.429369+00:00 19994330.277776882052 27870000.000022903085 262864330.277796089649 1 60430.887204077 2024-04-30T21:17:34.432270+00:00 19994330.277691565454 27869999.999958716333 262864330.277646601200 1 60430.887215619 2024-04-30T21:17:35.429528+00:00 19994330.277669548988 27869999.999981857836 262864330.277647703886 1 60430.887227189 2024-04-30T21:17:36.429152+00:00 19994330.277668591589 27870000.000053543597 262864330.277718454599 1 60430.887238774 2024-04-30T21:17:37.430030+00:00 19994330.277675550431 27869999.999992106110 262864330.277663946152 1 60430.887250347 2024-04-30T21:17:38.429984+00:00 19994330.277484104037 27870000.000013999641 262864330.277494430542 1 60430.887261923 2024-04-30T21:17:39.430188+00:00 19994330.277505330741 27869999.999981477857 262864330.277483105659 1 60430.887273512 2024-04-30T21:17:40.431467+00:00 19994330.277948267758 27869999.999990418553 262864330.277934968472 1 60430.887285069 2024-04-30T21:17:41.429967+00:00 19994330.277599427849 27869999.999999765307 262864330.277595490217 1 60430.887296662 2024-04-30T21:17:42.431551+00:00 19994330.277848582715 27870000.000014282763 262864330.277859151363 1 60430.887308208 2024-04-30T21:17:43.429182+00:00 19994330.277453828603 27869999.999977845699 262864330.277428001165 1 60430.887319824 2024-04-30T21:17:44.432748+00:00 19994330.277798168361 27870000.000002697110 262864330.277797162533 1 60430.887331408 2024-04-30T21:17:45.433589+00:00 19994330.277382533997 27869999.999966118485 262864330.277344942093 1 60430.887343016 2024-04-30T21:17:46.436597+00:00 19994330.277533911169 27870000.000024646521 262864330.277554869652 1 60430.887354574 2024-04-30T21:17:47.435205+00:00 19994330.277839206159 27869999.999973848462 262864330.277809351683 1 60430.887366098 2024-04-30T21:17:48.430913+00:00 19994330.277807004750 27870000.000016968697 262864330.277820259333 1 60430.887377666 2024-04-30T21:17:49.430314+00:00 19994330.277558974922 27870000.000041384250 262864330.277596682310 1 60430.887389258 2024-04-30T21:17:50.431913+00:00 19994330.277705602348 27870000.000016104430 262864330.277718007565 1 60430.887400847 2024-04-30T21:17:51.433183+00:00 19994330.277533631772 27870000.000018998981 262864330.277548938990 1 60430.887412442 2024-04-30T21:17:52.435022+00:00 19994330.277748789638 27869999.999978873879 262864330.277723968029 1 60430.887423966 2024-04-30T21:17:53.430650+00:00 19994330.277605578303 27870000.000010985881 262864330.277612864971 1 60430.887435542 2024-04-30T21:17:54.430833+00:00 19994330.277637571096 27869999.999996144325 262864330.277630031109 1 60430.887447121 2024-04-30T21:17:55.431243+00:00 19994330.277467809618 27869999.999931063503 262864330.277395188808 1 60430.887458743 2024-04-30T21:17:56.435357+00:00 19994330.277949705720 27870000.000011138618 262864330.277957141399 1 60430.887470268 2024-04-30T21:17:57.431169+00:00 19994330.277686867863 27870000.000064834952 262864330.277748018503 1 60430.887481886 2024-04-30T21:17:58.434943+00:00 19994330.277467116714 27869999.999987140298 262864330.277450561523 1 60430.887493419 2024-04-30T21:17:59.431381+00:00 19994330.277625497431 27869999.999958809465 262864330.277580618858 1 60430.887505063 2024-04-30T21:18:00.437449+00:00 19994330.277583409101 27869999.999976344407 262864330.277556061745 1 60430.887516816 2024-04-30T21:18:01.452889+00:00 19994330.277725443244 27870000.000024963170 262864330.277746737003 1 60430.887528198 2024-04-30T21:18:02.436308+00:00 19994330.277848325670 27870000.000026758760 262864330.277871400118 1 60430.887539782 2024-04-30T21:18:03.437141+00:00 19994330.277706693858 27870000.000003788620 262864330.277706772089 1 60430.887551394 2024-04-30T21:18:04.440447+00:00 19994330.277576681226 27869999.999957635999 262864330.277530610561 1 60430.887562987 2024-04-30T21:18:05.442127+00:00 19994330.277482233942 27869999.999997932464 262864330.277476489544 1 60430.887574516 2024-04-30T21:18:06.438157+00:00 19994330.277733426541 27870000.000005558133 262864330.277735263109 1 60430.887586204 2024-04-30T21:18:07.448001+00:00 19994330.277566075325 27870000.000033643097 262864330.277596026659 1 60430.887597790 2024-04-30T21:18:08.449068+00:00 19994330.277790203691 27869999.999970257282 262864330.277756750584 1 60430.887609225 2024-04-30T21:18:09.437005+00:00 19994330.277661692351 27870000.000001180917 262864330.277659177780 1 60430.887620818 2024-04-30T21:18:10.438715+00:00 19994330.277671363205 27869999.999995451421 262864330.277663111687 1 60430.887632431 2024-04-30T21:18:11.442043+00:00 19994330.277645912021 27870000.000040754676 262864330.277682989836 1 60430.887644047 2024-04-30T21:18:12.445653+00:00 19994330.277399014682 27869999.999938212335 262864330.277333527803 1 60430.887655522 2024-04-30T21:18:13.437106+00:00 19994330.277809835970 27870000.000026877970 262864330.277833014727 1 60430.887667101 2024-04-30T21:18:14.437560+00:00 19994330.277517955750 27870000.000018198043 262864330.277532458305 1 60430.887678707 2024-04-30T21:18:15.440271+00:00 19994330.277713648975 27870000.000001616776 262864330.277711570263 1 60430.887690244 2024-04-30T21:18:16.437090+00:00 19994330.277601409703 27869999.999961383641 262864330.277559101582 1 60430.887701896 2024-04-30T21:18:17.443870+00:00 19994330.277746181935 27870000.000022362918 262864330.277764827013 1 60430.887713664 2024-04-30T21:18:18.460600+00:00 19994330.277867194265 27869999.999973192811 262864330.277836680412 1 60430.887725013 2024-04-30T21:18:19.441102+00:00 19994330.277654148638 27870000.000015031546 262864330.277665466070 1 60430.887736474 2024-04-30T21:18:20.431313+00:00 19994330.277628123760 27869999.999991383404 262864330.277615815401 1 60430.887748057 2024-04-30T21:18:21.432133+00:00 19994330.277885284275 27869999.999980643392 262864330.277862221003 1 60430.887760110 2024-04-30T21:18:22.473476+00:00 19994330.277499016374 27869999.999991174787 262864330.277486503124 1 60430.887771210 2024-04-30T21:18:23.432567+00:00 19994330.277669422328 27869999.999939396977 262864330.277605116367 1 60430.887782776 2024-04-30T21:18:24.431882+00:00 19994330.277858722955 27869999.999976348132 262864330.277831375599 1 60430.887794344 2024-04-30T21:18:25.431321+00:00 19994330.277641698718 27869999.999963652343 262864330.277601659298 1 60430.887806009 2024-04-30T21:18:26.439135+00:00 19994330.277882050723 27870000.000004608184 262864330.277882963419 1 60430.887817516 2024-04-30T21:18:27.433328+00:00 19994330.277715194970 27870000.000036947429 262864330.277748465538 1 60430.887829074 2024-04-30T21:18:28.431953+00:00 19994330.277805071324 27869999.999987427145 262864330.277788788080 1 60430.887840622 2024-04-30T21:18:29.429734+00:00 19994330.277526117861 27869999.999960102141 262864330.277482509613 1 60430.887852211 2024-04-30T21:18:30.430968+00:00 19994330.277780387551 27869999.999974112958 262864330.277750790119 1 60430.887863795 2024-04-30T21:18:31.431908+00:00 19994330.277824405581 27870000.000016268343 262864330.277836978436 1 60430.887875380 2024-04-30T21:18:32.432847+00:00 19994330.277574602515 27869999.999989219010 262864330.277560114861 1 60430.887886956 2024-04-30T21:18:33.433028+00:00 19994330.277719963342 27870000.000029601157 262864330.277745872736 1 60430.887898522 2024-04-30T21:18:34.432363+00:00 19994330.277755979449 27870000.000032734126 262864330.277785003185 1 60430.887910078 2024-04-30T21:18:35.430712+00:00 19994330.277492601424 27869999.999988786876 262864330.277477711439 1 60430.887921715 2024-04-30T21:18:36.436159+00:00 19994330.277590565383 27869999.999986879528 262864330.277573764324 1 60430.887933303 2024-04-30T21:18:37.437373+00:00 19994330.277680609375 27870000.000026691705 262864330.277703613043 1 60430.887944824 2024-04-30T21:18:38.432816+00:00 19994330.277509082109 27869999.999947216362 262864330.277452617884 1 60430.887956545 2024-04-30T21:18:39.445482+00:00 19994330.277937710285 27869999.999984283000 262864330.277918308973 1 60430.887967973 2024-04-30T21:18:40.432895+00:00 19994330.277660503983 27870000.000006347895 262864330.277663171291 1 60430.887979581 2024-04-30T21:18:41.435808+00:00 19994330.277630385011 27870000.000007670373 262864330.277634352446 1 60430.887991145 2024-04-30T21:18:42.434972+00:00 19994330.277622014284 27869999.999993149191 262864330.277611464262 1 60430.888002669 2024-04-30T21:18:43.430637+00:00 19994330.277530729771 27869999.999959237874 262864330.277486264706 1 60430.888014270 2024-04-30T21:18:44.432892+00:00 19994330.277847688645 27870000.000010766089 262864330.277854740620 1 60430.888025925 2024-04-30T21:18:45.439904+00:00 19994330.277629286051 27870000.000025350600 262864330.277650952339 1 60430.888037472 2024-04-30T21:18:46.437610+00:00 19994330.277617935091 27869999.999989733100 262864330.277603983879 1 60430.888049087 2024-04-30T21:18:47.441121+00:00 19994330.277599964291 27870000.000012386590 262864330.277608662844 1 60430.888060573 2024-04-30T21:18:48.433565+00:00 19994330.277973536402 27869999.999996889383 262864330.277966737747 1 60430.888072132 2024-04-30T21:18:49.432169+00:00 19994330.277491211891 27869999.999984975904 262864330.277472496033 1 60430.888083779 2024-04-30T21:18:50.438524+00:00 19994330.277767106891 27869999.999969083816 262864330.277732491493 1 60430.888095272 2024-04-30T21:18:51.431498+00:00 19994330.277710314840 27870000.000032469630 262864330.277739107609 1 60430.888106907 2024-04-30T21:18:52.436786+00:00 19994330.277807943523 27870000.000040128827 262864330.277844369411 1 60430.888118413 2024-04-30T21:18:53.430894+00:00 19994330.277641769499 27870000.000002235174 262864330.277640312910 1 60430.888130042 2024-04-30T21:18:54.435655+00:00 19994330.277626469731 27869999.999963577837 262864330.277586340904 1 60430.888141570 2024-04-30T21:18:55.431639+00:00 19994330.277603872120 27869999.999996967614 262864330.277597129345 1 60430.888153163 2024-04-30T21:18:56.433270+00:00 19994330.277802318335 27870000.000032003969 262864330.277830630541 1 60430.888164694 2024-04-30T21:18:57.429555+00:00 19994330.277585539967 27869999.999992419034 262864330.277574270964 1 60430.888176276 2024-04-30T21:18:58.430264+00:00 19994330.277850344777 27869999.999976623803 262864330.277823269367 1 60430.888187911 2024-04-30T21:18:59.435490+00:00 19994330.277708083391 27869999.999982971698 262864330.277687370777 1 60430.888199423 2024-04-30T21:19:00.430093+00:00 19994330.277562364936 27870000.000010117888 262864330.277568817139 1 60430.888211040 2024-04-30T21:19:01.433877+00:00 19994330.277877956629 27870000.000020578504 262864330.277894824743 1 60430.888222622 2024-04-30T21:19:02.434515+00:00 19994330.277812588960 27869999.999971345067 262864330.277780234814 1 60430.888234177 2024-04-30T21:19:03.432913+00:00 19994330.277673564851 27870000.000019434839 262864330.277689307928 1 60430.888245774 2024-04-30T21:19:04.434888+00:00 19994330.277468901128 27869999.999968521297 262864330.277433723211 1 60430.888257306 2024-04-30T21:19:05.431206+00:00 19994330.277565669268 27869999.999997291714 262864330.277559250593 1 60430.888268956 2024-04-30T21:19:06.437839+00:00 19994330.277941212058 27869999.999998673797 262864330.277936220169 1 60430.888280441 2024-04-30T21:19:07.430087+00:00 19994330.277821697295 27869999.999967958778 262864330.277785956860 1 60430.888292007 2024-04-30T21:19:08.429441+00:00 19994330.277706939727 27870000.000055294484 262864330.277758538723 1 60430.888303615 2024-04-30T21:19:09.432313+00:00 19994330.277692746371 27869999.999962057918 262864330.277651101351 1 60430.888315185 2024-04-30T21:19:10.432019+00:00 19994330.277701683342 27870000.000053752214 262864330.277751743793 1 60430.888326746 2024-04-30T21:19:11.430906+00:00 19994330.277597438544 27869999.999978471547 262864330.277572214603 1 60430.888338468 2024-04-30T21:19:12.443609+00:00 19994330.277605272830 27869999.999963574111 262864330.277565151453 1 60430.888349879 2024-04-30T21:19:13.429553+00:00 19994330.277872953564 27869999.999987263232 262864330.277856528759 1 60430.888361446 2024-04-30T21:19:14.428920+00:00 19994330.277776617557 27869999.999966654927 262864330.277739584446 1 60430.888373032 2024-04-30T21:19:15.429953+00:00 19994330.277602314949 27870000.000024233013 262864330.277622848749 1 60430.888384624 2024-04-30T21:19:16.431519+00:00 19994330.277519330382 27870000.000009611249 262864330.277525246143 1 60430.888396191 2024-04-30T21:19:17.430956+00:00 19994330.277788288891 27870000.000004842877 262864330.277789413929 1 60430.888407809 2024-04-30T21:19:18.434682+00:00 19994330.277709618211 27869999.999979302287 262864330.277685225010 1 60430.888419411 2024-04-30T21:19:19.437101+00:00 19994330.277720224112 27869999.999994598329 262864330.277711123228 1 60430.888430915 2024-04-30T21:19:20.431026+00:00 19994330.277740128338 27870000.000037368387 262864330.277773797512 1 60430.888442489 2024-04-30T21:19:21.431043+00:00 19994330.277687687427 27869999.999995779246 262864330.277679771185 1 60430.888454099 2024-04-30T21:19:22.434175+00:00 19994330.277656324208 27870000.000035639852 262864330.277688264847 1 60430.888465630 2024-04-30T21:19:23.430423+00:00 19994330.277699742466 27869999.999990601093 262864330.277686655521 1 60430.888477320 2024-04-30T21:19:24.440467+00:00 19994330.277762074023 27870000.000013295561 262864330.277771681547 1 60430.888488804 2024-04-30T21:19:25.432657+00:00 19994330.277764379978 27869999.999932728708 262864330.277693420649 1 60430.888500363 2024-04-30T21:19:26.431362+00:00 19994330.277856267989 27870000.000013109297 262864330.277865678072 1 60430.888511923 2024-04-30T21:19:27.430142+00:00 19994330.277740973979 27869999.999993089586 262864330.277730375528 1 60430.888523488 2024-04-30T21:19:28.429362+00:00 19994330.277613673359 27870000.000062946230 262864330.277672916651 1 60430.888535070 2024-04-30T21:19:29.430028+00:00 19994330.277762591839 27870000.000002015382 262864330.277760922909 1 60430.888546647 2024-04-30T21:19:30.430279+00:00 19994330.277674429119 27869999.999945499003 262864330.277616232634 1 60430.888558206 2024-04-30T21:19:31.429010+00:00 19994330.277850069106 27869999.999998688698 262864330.277845054865 1 60430.888569801 2024-04-30T21:19:32.430784+00:00 19994330.277670945972 27869999.999944526702 262864330.277611792088 1 60430.888581374 2024-04-30T21:19:33.430687+00:00 19994330.277611684054 27869999.999965302646 262864330.277573287487 1 60430.888592935 2024-04-30T21:19:34.429546+00:00 19994330.277639586478 27870000.000034995377 262864330.277670890093 1 60430.888604546 2024-04-30T21:19:35.432732+00:00 19994330.277699440718 27869999.999963041395 262864330.277658790350 1 60430.888616098 2024-04-30T21:19:36.430858+00:00 19994330.277628198266 27870000.000031460077 262864330.277655959129 1 60430.888627741 2024-04-30T21:19:37.436870+00:00 19994330.277486946434 27870000.000030819327 262864330.277514070272 1 60430.888639274 2024-04-30T21:19:38.433271+00:00 19994330.277575131506 27869999.999992173165 262864330.277563601732 1 60430.888650804 2024-04-30T21:19:39.429441+00:00 19994330.277803946286 27869999.999999348074 262864330.277799606323 1 60430.888662407 2024-04-30T21:19:40.431942+00:00 19994330.277632061392 27869999.999957747757 262864330.277586102486 1 60430.888673974 2024-04-30T21:19:41.431345+00:00 19994330.277542851865 27870000.000016547740 262864330.277555704117 1 60430.888685597 2024-04-30T21:19:42.435546+00:00 19994330.277765609324 27870000.000026222318 262864330.277788132429 1 60430.888697146 2024-04-30T21:19:43.433450+00:00 19994330.277671299875 27870000.000042706728 262864330.277710318565 1 60430.888708735 2024-04-30T21:19:44.434714+00:00 19994330.277825474739 27870000.000027671456 262864330.277849435806 1 60430.888720285 2024-04-30T21:19:45.432622+00:00 19994330.277857620269 27869999.999961685389 262864330.277815610170 1 60430.888731870 2024-04-30T21:19:46.433576+00:00 19994330.277561448514 27870000.000055518001 262864330.277613282204 1 60430.888743442 2024-04-30T21:19:47.433451+00:00 19994330.277756407857 27869999.999948386103 262864330.277701079845 1 60430.888754983 2024-04-30T21:19:48.430550+00:00 19994330.277855377644 27869999.999993827194 262864330.277845501900 1 60430.888766570 2024-04-30T21:19:49.431599+00:00 19994330.277790427208 27870000.000071715564 262864330.277858436108 1 60430.888778131 2024-04-30T21:19:50.430537+00:00 19994330.277502764016 27869999.999960605055 262864330.277459681034 1 60430.888789777 2024-04-30T21:19:51.436736+00:00 19994330.277835551649 27869999.999991796911 262864330.277823656797 1 60430.888801293 2024-04-30T21:19:52.431706+00:00 19994330.277681339532 27870000.000035040081 262864330.277712702751 1 60430.888812872 2024-04-30T21:19:53.432165+00:00 19994330.277664568275 27870000.000030674040 262864330.277691543102 1 60430.888824446 2024-04-30T21:19:54.432119+00:00 19994330.277766369283 27869999.999974973500 262864330.277737647295 1 60430.888835995 2024-04-30T21:19:55.429907+00:00 19994330.277690347284 27869999.999989721924 262864330.277676373720 1 60430.888847629 2024-04-30T21:19:56.435118+00:00 19994330.277614820749 27869999.999991517514 262864330.277602642775 1 60430.888859150 2024-04-30T21:19:57.430546+00:00 19994330.277583327144 27870000.000005476177 262864330.277585119009 1 60430.888870730 2024-04-30T21:19:58.431089+00:00 19994330.277546547353 27869999.999954555184 262864330.277497410774 1 60430.888882300 2024-04-30T21:19:59.430753+00:00 19994330.277844775468 27869999.999974343926 262864330.277815431356 1 60430.888893881 2024-04-30T21:20:00.431332+00:00 19994330.277918457985 27870000.000037182122 262864330.277951955795 1 60430.888905437 2024-04-30T21:20:01.429760+00:00 19994330.277763351798 27870000.000011298805 262864330.277770936489 1 60430.888917229 2024-04-30T21:20:02.448612+00:00 19994330.277567975223 27869999.999995335937 262864330.277559638023 1 60430.888928755 2024-04-30T21:20:03.444465+00:00 19994330.277883492410 27870000.000023070723 262864330.277902871370 1 60430.888940313 2024-04-30T21:20:04.443041+00:00 19994330.277683772147 27869999.999990779907 262864330.277670860291 1 60430.888951884 2024-04-30T21:20:05.442767+00:00 19994330.277727589011 27870000.000021245331 262864330.277745127678 1 60430.888963525 2024-04-30T21:20:06.448548+00:00 19994330.277709849179 27869999.999942019582 262864330.277648150921 1 60430.888974982 2024-04-30T21:20:07.438437+00:00 19994330.277687314898 27869999.999974742532 262864330.277658343315 1 60430.888986617 2024-04-30T21:20:08.443711+00:00 19994330.277609035373 27870000.000002749264 262864330.277608096600 1 60430.888998279 2024-04-30T21:20:09.451352+00:00 19994330.277953416109 27870000.000043775886 262864330.277993500233 1 60430.889009818 2024-04-30T21:20:10.448278+00:00 19994330.277565956116 27869999.999987356365 262864330.277549624443 1 60430.889021289 2024-04-30T21:20:11.439331+00:00 19994330.277728009969 27870000.000026311725 262864330.277750641108 1 60430.889032886 2024-04-30T21:20:12.441392+00:00 19994330.277578219771 27869999.999989204109 262864330.277563750744 1 60430.889044479 2024-04-30T21:20:13.442963+00:00 19994330.277750607580 27869999.999946955591 262864330.277693867683 1 60430.889056034 2024-04-30T21:20:14.441379+00:00 19994330.277672000229 27869999.999955751002 262864330.277624040842 1 60430.889067557 2024-04-30T21:20:15.436881+00:00 19994330.277852062136 27870000.000012960285 262864330.277861326933 1 60430.889079708 2024-04-30T21:20:16.486761+00:00 19994330.277541708201 27870000.000012122095 262864330.277550131083 1 60430.889090652 2024-04-30T21:20:17.432347+00:00 19994330.277702398598 27870000.000016160309 262864330.277714848518 1 60430.889102265 2024-04-30T21:20:18.435690+00:00 19994330.277707241476 27869999.999994330108 262864330.277697890997 1 60430.889114266 2024-04-30T21:20:19.472599+00:00 19994330.277692068368 27869999.999966412783 262864330.277654796839 1 60430.889125409 2024-04-30T21:20:20.435350+00:00 19994330.277895782143 27869999.999989822507 262864330.277881890535 1 60430.889137049 2024-04-30T21:20:21.441009+00:00 19994330.277689017355 27870000.000019904226 262864330.277705222368 1 60430.889148517 2024-04-30T21:20:22.431826+00:00 19994330.277677569538 27870000.000031527132 262864330.277705401182 1 60430.889160319 2024-04-30T21:20:23.451538+00:00 19994330.277816344053 27870000.000018276274 262864330.277830928564 1 60430.889171647 2024-04-30T21:20:24.430320+00:00 19994330.277565229684 27869999.999996542931 262864330.277558088303 1 60430.889183252 2024-04-30T21:20:25.432941+00:00 19994330.277881450951 27869999.999981421977 262864330.277859181166 1 60430.889194863 2024-04-30T21:20:26.436192+00:00 19994330.277545791119 27869999.999997660518 262864330.277539759874 1 60430.889206380 2024-04-30T21:20:27.431253+00:00 19994330.277642831206 27869999.999974567443 262864330.277613699436 1 60430.889218006 2024-04-30T21:20:28.435734+00:00 19994330.277739450336 27869999.999976821244 262864330.277712583542 1 60430.889229552 2024-04-30T21:20:29.433327+00:00 19994330.277987271547 27869999.999968677759 262864330.277952253819 1 60430.889241128 2024-04-30T21:20:30.433438+00:00 19994330.277648959309 27869999.999971684068 262864330.277616947889 1 60430.889252731 2024-04-30T21:20:31.435924+00:00 19994330.277583088726 27870000.000033393502 262864330.277612775564 1 60430.889264326 2024-04-30T21:20:32.437761+00:00 19994330.277746345848 27870000.000044133514 262864330.277786791325 1 60430.889275821 2024-04-30T21:20:33.430922+00:00 19994330.277827974409 27870000.000000327826 262864330.277824610472 1 60430.889287388 2024-04-30T21:20:34.430342+00:00 19994330.277802072465 27869999.999997083098 262864330.277795463800 1 60430.889299016 2024-04-30T21:20:35.435029+00:00 19994330.277583736926 27869999.999981574714 262864330.277561634779 1 60430.889310562 2024-04-30T21:20:36.432565+00:00 19994330.277650587261 27870000.000027388334 262864330.277674287558 1 60430.889322115 2024-04-30T21:20:37.430765+00:00 19994330.277720220387 27869999.999990116805 262864330.277706623077 1 60430.889333733 2024-04-30T21:20:38.434527+00:00 19994330.277709804475 27870000.000011052936 262864330.277717173100 1 60430.889345285 2024-04-30T21:20:39.432566+00:00 19994330.277675453573 27869999.999999202788 262864330.277670949697 1 60430.889356897 2024-04-30T21:20:40.435896+00:00 19994330.277762852609 27869999.999991569668 262864330.277750730515 1 60430.889368418 2024-04-30T21:20:41.431276+00:00 19994330.277545116842 27870000.000005878508 262864330.277547299862 1 60430.889380098 2024-04-30T21:20:42.440486+00:00 19994330.277731653303 27869999.999966748059 262864330.277694702148 1 60430.889391568 2024-04-30T21:20:43.431492+00:00 19994330.277635827661 27869999.999993257225 262864330.277625381947 1 60430.889403131 2024-04-30T21:20:44.430533+00:00 19994330.277527634054 27870000.000033564866 262864330.277557492256 1 60430.889414702 2024-04-30T21:20:45.430229+00:00 19994330.277649786323 27870000.000003028661 262864330.277649134398 1 60430.889426291 2024-04-30T21:20:46.431528+00:00 19994330.277816012502 27869999.999992568046 262864330.277804911137 1 60430.889437855 2024-04-30T21:20:47.430691+00:00 19994330.277435224503 27869999.999935939908 262864330.277367442846 1 60430.889449497 2024-04-30T21:20:48.436561+00:00 19994330.277868952602 27869999.999977800995 262864330.277843058109 1 60430.889461121 2024-04-30T21:20:49.440845+00:00 19994330.277693688869 27870000.000029787421 262864330.277719795704 1 60430.889472689 2024-04-30T21:20:50.440325+00:00 19994330.277627751231 27870000.000015996397 262864330.277640044689 1 60430.889484166 2024-04-30T21:20:51.431977+00:00 19994330.277916766703 27870000.000013414770 262864330.277926474810 1 60430.889495862 2024-04-30T21:20:52.442436+00:00 19994330.277652274817 27870000.000010609627 262864330.277659177780 1 60430.889507369 2024-04-30T21:20:53.436694+00:00 19994330.277882430702 27870000.000009827316 262864330.277888566256 1 60430.889519041 2024-04-30T21:20:54.445122+00:00 19994330.277761582285 27869999.999973289669 262864330.277731180191 1 60430.889530463 2024-04-30T21:20:55.431970+00:00 19994330.277613017708 27870000.000025749207 262864330.277635067701 1 60430.889542037 2024-04-30T21:20:56.431983+00:00 19994330.277595501393 27869999.999954737723 262864330.277546525002 1 60430.889553701 2024-04-30T21:20:57.439713+00:00 19994330.277665257454 27870000.000012807548 262864330.277674376965 1 60430.889565310 2024-04-30T21:20:58.442753+00:00 19994330.277782350779 27869999.999989986420 262864330.277768641710 1 60430.889576945 2024-04-30T21:20:59.448058+00:00 19994330.277565490454 27870000.000003226101 262864330.277565002441 1 60430.889588384 2024-04-30T21:21:00.436360+00:00 19994330.277720548213 27869999.999935466796 262864330.277652323246 1 60430.889600068 2024-04-30T21:21:01.445877+00:00 19994330.277667660266 27870000.000035747886 262864330.277699738741 1 60430.889611527 2024-04-30T21:21:02.435922+00:00 19994330.277721360326 27869999.999986331910 262864330.277704000473 1 60430.889623076 2024-04-30T21:21:03.433739+00:00 19994330.277527339756 27870000.000002544373 262864330.277526170015 1 60430.889634615 2024-04-30T21:21:04.430708+00:00 19994330.277850948274 27870000.000010237098 262864330.277857512236 1 60430.889646242 2024-04-30T21:21:05.435346+00:00 19994330.277581647038 27869999.999999701977 262864330.277577638626 1 60430.889657788 2024-04-30T21:21:06.432925+00:00 19994330.277776230127 27870000.000027686357 262864330.277800232172 1 60430.889669335 2024-04-30T21:21:07.430576+00:00 19994330.277875814587 27869999.999984875321 262864330.277856975794 1 60430.889680981 2024-04-30T21:21:08.436787+00:00 19994330.277651358396 27869999.999987658113 262864330.277635335922 1 60430.889692486 2024-04-30T21:21:09.430775+00:00 19994330.277368664742 27870000.000001840293 262864330.277366816998 1 60430.889704065 2024-04-30T21:21:10.431274+00:00 19994330.277641426772 27870000.000063028187 262864330.277700752020 1 60430.889715653 2024-04-30T21:21:11.432454+00:00 19994330.277642250061 27869999.999997735023 262864330.277636289597 1 60430.889727206 2024-04-30T21:21:12.430632+00:00 19994330.277665831149 27869999.999988917261 262864330.277651041746 1 60430.889738809 2024-04-30T21:21:13.433082+00:00 19994330.277747485787 27869999.999956790358 262864330.277700573206 1 60430.889750377 2024-04-30T21:21:14.432556+00:00 19994330.277727011591 27869999.999990809709 262864330.277714133263 1 60430.889761987 2024-04-30T21:21:15.435678+00:00 19994330.277687918395 27869999.999941900373 262864330.277626097202 1 60430.889773502 2024-04-30T21:21:16.430588+00:00 19994330.277810558677 27870000.000004675239 262864330.277811527252 1 60430.889785078 2024-04-30T21:21:17.430730+00:00 19994330.277784492821 27870000.000032208860 262864330.277813017368 1 60430.889796753 2024-04-30T21:21:18.439456+00:00 19994330.277686603367 27869999.999943051487 262864330.277625948191 1 60430.889808229 2024-04-30T21:21:19.430951+00:00 19994330.277632437646 27869999.999998748302 262864330.277627497911 1 60430.889819789 2024-04-30T21:21:20.429753+00:00 19994330.277816921473 27869999.999992579222 262864330.277805805206 1 60430.889831434 2024-04-30T21:21:21.435887+00:00 19994330.277378570288 27869999.999992772937 262864330.277367651463 1 60430.889842965 2024-04-30T21:21:22.432198+00:00 19994330.277598798275 27869999.999967087060 262864330.277562201023 1 60430.889854532 2024-04-30T21:21:23.431577+00:00 19994330.277727942914 27870000.000000044703 262864330.277724295855 1 60430.889866107 2024-04-30T21:21:24.431677+00:00 19994330.277825385332 27870000.000047139823 262864330.277868837118 1 60430.889877661 2024-04-30T21:21:25.429924+00:00 19994330.277658183128 27870000.000008784235 262864330.277663290501 1 60430.889889320 2024-04-30T21:21:26.437227+00:00 19994330.277943763882 27870000.000014185905 262864330.277954250574 1 60430.889900872 2024-04-30T21:21:27.435324+00:00 19994330.277568649501 27870000.000036261976 262864330.277601212263 1 60430.889912423 2024-04-30T21:21:28.433342+00:00 19994330.277799844742 27870000.000018827617 262864330.277814984322 1 60430.889923952 2024-04-30T21:21:29.429461+00:00 19994330.277705375105 27869999.999980900437 262864330.277682572603 1 60430.889935549 2024-04-30T21:21:30.431469+00:00 19994330.277471516281 27869999.999976996332 262864330.277444809675 1 60430.889947115 2024-04-30T21:21:31.430712+00:00 19994330.277577005327 27870000.000076208264 262864330.277649521828 1 60430.889958702 2024-04-30T21:21:32.431910+00:00 19994330.277747102082 27869999.999925121665 262864330.277668535709 1 60430.889970305 2024-04-30T21:21:33.434372+00:00 19994330.277631383389 27869999.999992243946 262864330.277619928122 1 60430.889981834 2024-04-30T21:21:34.430493+00:00 19994330.277793016285 27869999.999924302101 262864330.277713626623 1 60430.889993464 2024-04-30T21:21:35.435246+00:00 19994330.277376081795 27870000.000050291419 262864330.277422696352 1 60430.890004989 2024-04-30T21:21:36.431081+00:00 19994330.277712266892 27869999.999976191670 262864330.277684748173 1 60430.890016621 2024-04-30T21:21:37.436000+00:00 19994330.277678292245 27870000.000035259873 262864330.277709841728 1 60430.890028313 2024-04-30T21:21:38.446266+00:00 19994330.277602571994 27870000.000032689422 262864330.277631580830 1 60430.890039854 2024-04-30T21:21:39.443364+00:00 19994330.277726221830 27869999.999972905964 262864330.277695447206 1 60430.890051350 2024-04-30T21:21:40.436598+00:00 19994330.277616593987 27870000.000016856939 262864330.277629762888 1 60430.890062956 2024-04-30T21:21:41.439401+00:00 19994330.277705319226 27869999.999944865704 262864330.277646481991 1 60430.890074495 2024-04-30T21:21:42.436399+00:00 19994330.277666751295 27870000.000001940876 262864330.277664989233 1 60430.890086181 2024-04-30T21:21:43.446051+00:00 19994330.277460034937 27869999.999995589256 262864330.277451932430 1 60430.890097569 2024-04-30T21:21:44.429955+00:00 19994330.277967672795 27869999.999982893467 262864330.277946859598 1 60430.890109318 2024-04-30T21:21:45.445070+00:00 19994330.277635533363 27869999.999987728894 262864330.277619570494 1 60430.890120807 2024-04-30T21:21:46.437736+00:00 19994330.277333505452 27870000.000006362796 262864330.277336180210 1 60430.890132365 2024-04-30T21:21:47.436375+00:00 19994330.277934860438 27870000.000009980053 262864330.277941137552 1 60430.890143935 2024-04-30T21:21:48.436007+00:00 19994330.277857981622 27870000.000011727214 262864330.277866035700 1 60430.890155564 2024-04-30T21:21:49.440759+00:00 19994330.277597710490 27870000.000001724809 262864330.277595758438 1 60430.890167135 2024-04-30T21:21:50.440490+00:00 19994330.277670715004 27870000.000021200627 262864330.277688205242 1 60430.890178658 2024-04-30T21:21:51.436071+00:00 19994330.277715805918 27869999.999939184636 262864330.277651280165 1 60430.890190359 2024-04-30T21:21:52.447009+00:00 19994330.277971763164 27870000.000039100647 262864330.278007179499 1 60430.890201742 2024-04-30T21:21:53.430471+00:00 19994330.277646645904 27869999.999979358166 262864330.277622282505 1 60430.890213393 2024-04-30T21:21:54.437104+00:00 19994330.277513086796 27870000.000006560236 262864330.277515947819 1 60430.890224987 2024-04-30T21:21:55.438893+00:00 19994330.277587991208 27870000.000017222017 262864330.277601510286 1 60430.890236558 2024-04-30T21:21:56.438596+00:00 19994330.277752373368 27870000.000033609569 262864330.277782291174 1 60430.890248368 2024-04-30T21:21:57.459020+00:00 19994330.277673333883 27870000.000038880855 262864330.277708530426 1 60430.890259671 2024-04-30T21:21:58.435558+00:00 19994330.277643956244 27869999.999977957457 262864330.277618199587 1 60430.890271257 2024-04-30T21:21:59.436587+00:00 19994330.277630615979 27870000.000004824251 262864330.277631759644 1 60430.890282972 2024-04-30T21:22:00.448774+00:00 19994330.277733989060 27870000.000021144748 262864330.277751445770 1 60430.890294380 2024-04-30T21:22:01.434417+00:00 19994330.277906429023 27869999.999984875321 262864330.277887582779 1 60430.890305988 2024-04-30T21:22:02.437311+00:00 19994330.277557771653 27869999.999971203506 262864330.277525275946 1 60430.890317542 2024-04-30T21:22:03.435669+00:00 19994330.277478013188 27869999.999991919845 262864330.277466237545 1 60430.890329158 2024-04-30T21:22:04.439286+00:00 19994330.277619078755 27870000.000009600073 262864330.277624964714 1 60430.890340673 2024-04-30T21:22:05.434162+00:00 19994330.277722593397 27869999.999966923147 262864330.277685821056 1 60430.890352324 2024-04-30T21:22:06.440746+00:00 19994330.277596049011 27869999.999982491136 262864330.277574837208 1 60430.890363873 2024-04-30T21:22:07.438661+00:00 19994330.277860343456 27870000.000019382685 262864330.277876019478 1 60430.890375522 2024-04-30T21:22:08.445091+00:00 19994330.277439597994 27869999.999986197799 262864330.277422100306 1 60430.890386958 2024-04-30T21:22:09.433187+00:00 19994330.277765393257 27869999.999985180795 262864330.277746886015 1 60430.890398608 2024-04-30T21:22:10.439699+00:00 19994330.277688823640 27870000.000006981194 262864330.277692109346 1 60430.890410129 2024-04-30T21:22:11.435123+00:00 19994330.277568899095 27870000.000047001988 262864330.277612209320 1 60430.890421766 2024-04-30T21:22:12.440558+00:00 19994330.277558643371 27869999.999966423959 262864330.277521371841 1 60430.890433233 2024-04-30T21:22:13.431364+00:00 19994330.277902722359 27869999.999963667244 262864330.277862697840 1 60430.890444936 2024-04-30T21:22:14.442462+00:00 19994330.277489606291 27870000.000017866492 262864330.277503788471 1 60430.890456432 2024-04-30T21:22:15.435790+00:00 19994330.277827844024 27870000.000018060207 262864330.277842223644 1 60430.890467959 2024-04-30T21:22:16.431667+00:00 19994330.277577470988 27870000.000015024096 262864330.277588784695 1 60430.890479536 2024-04-30T21:22:17.431925+00:00 19994330.278020050377 27870000.000014204532 262864330.278030574322 1 60430.890491146 2024-04-30T21:22:18.434987+00:00 19994330.277542531490 27869999.999999668449 262864330.277538508177 1 60430.890502715 2024-04-30T21:22:19.434621+00:00 19994330.277610696852 27869999.999985501170 262864330.277592509985 1 60430.890514235 2024-04-30T21:22:20.429929+00:00 19994330.277726583183 27869999.999997425824 262864330.277720332146 1 60430.890525964 2024-04-30T21:22:21.443288+00:00 19994330.277655839920 27870000.000001437962 262864330.277653574944 1 60430.890537388 2024-04-30T21:22:22.430286+00:00 19994330.277820691466 27870000.000017065555 262864330.277834057808 1 60430.890548977 2024-04-30T21:22:23.431577+00:00 19994330.277843538672 27869999.999975237995 262864330.277815073729 1 60430.890560521 2024-04-30T21:22:24.429051+00:00 19994330.277774121612 27869999.999990709126 262864330.277761131525 1 60430.890572122 2024-04-30T21:22:25.431330+00:00 19994330.277596104890 27870000.000008083880 262864330.277600497007 1 60430.890583732 2024-04-30T21:22:26.434422+00:00 19994330.277710895985 27870000.000023767352 262864330.277730971575 1 60430.890595299 2024-04-30T21:22:27.433799+00:00 19994330.277707237750 27869999.999983459711 262864330.277687013149 1 60430.890606843 2024-04-30T21:22:28.431240+00:00 19994330.277764067054 27870000.000002406538 262864330.277762770653 1 60430.890618399 2024-04-30T21:22:29.429677+00:00 19994330.277929324657 27870000.000041697174 262864330.277967333794 1 60430.890630024 2024-04-30T21:22:30.434053+00:00 19994330.277818933129 27869999.999945692718 262864330.277760922909 1 60430.890641606 2024-04-30T21:22:31.434775+00:00 19994330.277371428907 27869999.999972090125 262864330.277339845896 1 60430.890653144 2024-04-30T21:22:32.431644+00:00 19994330.277697108686 27869999.999970138073 262864330.277663558722 1 60430.890664697 2024-04-30T21:22:33.429777+00:00 19994330.277837790549 27870000.000066053122 262864330.277900129557 1 60430.890676265 2024-04-30T21:22:34.429275+00:00 19994330.277804125100 27869999.999973423779 262864330.277773857117 1 60430.890687872 2024-04-30T21:22:35.432129+00:00 19994330.277549821883 27869999.999948777258 262864330.277494907379 1 60430.890699469 2024-04-30T21:22:36.434104+00:00 19994330.277602531016 27869999.999986510724 262864330.277585327625 1 60430.890711017 2024-04-30T21:22:37.431883+00:00 19994330.277759410441 27869999.999989569187 262864330.277745276690 1 60430.890722729 2024-04-30T21:22:38.443763+00:00 19994330.277761656791 27870000.000044986606 262864330.277802973986 1 60430.890734187 2024-04-30T21:22:39.433743+00:00 19994330.277820240706 27870000.000009912997 262864330.277826458216 1 60430.890745712 2024-04-30T21:22:40.429482+00:00 19994330.277754668146 27869999.999988391995 262864330.277739346027 1 60430.890757324 2024-04-30T21:22:41.432783+00:00 19994330.277573063970 27869999.999978620559 262864330.277548015118 1 60430.890768898 2024-04-30T21:22:42.432783+00:00 19994330.277664054185 27870000.000019934028 262864330.277680307627 1 60430.890780525 2024-04-30T21:22:43.437349+00:00 19994330.277616638690 27869999.999919172376 262864330.277532130480 1 60430.890792016 2024-04-30T21:22:44.430197+00:00 19994330.277844596654 27869999.999963507056 262864330.277804434299 1 60430.890803563 2024-04-30T21:22:45.427870+00:00 19994330.277722749859 27869999.999976906925 262864330.277695953846 1 60430.890815286 2024-04-30T21:22:46.440741+00:00 19994330.277613736689 27870000.000038776547 262864330.277648806572 1 60430.890826981 2024-04-30T21:22:47.451175+00:00 19994330.277530368418 27869999.999967698008 262864330.277494370937 1 60430.890838443 2024-04-30T21:22:48.441486+00:00 19994330.277723576874 27870000.000030141324 262864330.277750015259 1 60430.890850047 2024-04-30T21:22:49.444052+00:00 19994330.277594186366 27869999.999983731657 262864330.277574211359 1 60430.890861490 2024-04-30T21:22:50.432713+00:00 19994330.277655147016 27870000.000012356788 262864330.277663826942 1 60430.890873156 2024-04-30T21:22:51.440739+00:00 19994330.277615971863 27869999.999986927956 262864330.277599185705 1 60430.890884829 2024-04-30T21:22:52.449184+00:00 19994330.277819290757 27870000.000017944723 262864330.277833521366 1 60430.890896337 2024-04-30T21:22:53.443545+00:00 19994330.277631636709 27869999.999952442944 262864330.277580380440 1 60430.890907874 2024-04-30T21:22:54.440357+00:00 19994330.277556486428 27869999.999994337559 262864330.277547121048 1 60430.890919341 2024-04-30T21:22:55.431072+00:00 19994330.277705047280 27869999.999995440245 262864330.277696788311 1 60430.890930955 2024-04-30T21:22:56.434483+00:00 19994330.277770776302 27870000.000030949712 262864330.277798026800 1 60430.890942796 2024-04-30T21:22:57.457533+00:00 19994330.277637053281 27869999.999954193830 262864330.277587562799 1 60430.890954138 2024-04-30T21:22:58.437510+00:00 19994330.277617447078 27870000.000033531338 262864330.277647286654 1 60430.890965668 2024-04-30T21:22:59.433653+00:00 19994330.277646075934 27869999.999961748719 262864330.277604103088 1 60430.890977260 2024-04-30T21:23:00.435276+00:00 19994330.277538076043 27870000.000000111759 262864330.277534484863 1 60430.890988790 2024-04-30T21:23:01.431503+00:00 19994330.277701973915 27869999.999997835606 262864330.277696102858 1 60430.891000404 2024-04-30T21:23:02.434869+00:00 19994330.277732878923 27869999.999996475875 262864330.277725666761 1 60430.891011926 2024-04-30T21:23:03.430411+00:00 19994330.277835194021 27870000.000027313828 262864330.277858793736 1 60430.891023506 2024-04-30T21:23:04.430952+00:00 19994330.277558304369 27869999.999993890524 262864330.277548491955 1 60430.891035091 2024-04-30T21:23:05.431819+00:00 19994330.277730379254 27869999.999979794025 262864330.277706474066 1 60430.891046647 2024-04-30T21:23:06.430342+00:00 19994330.277511414140 27870000.000022049993 262864330.277529776096 1 60430.891058248 2024-04-30T21:23:07.432623+00:00 19994330.277797125280 27870000.000000000000 262864330.277793437243 1 60430.891069798 2024-04-30T21:23:08.430527+00:00 19994330.277668144554 27870000.000005587935 262864330.277670055628 1 60430.891081410 2024-04-30T21:23:09.433855+00:00 19994330.277748543769 27869999.999981194735 262864330.277726054192 1 60430.891092943 2024-04-30T21:23:10.430311+00:00 19994330.277733150870 27869999.999948959798 262864330.277678400278 1 60430.891104567 2024-04-30T21:23:11.434577+00:00 19994330.277553860098 27870000.000026147813 262864330.277576297522 1 60430.891116103 2024-04-30T21:23:12.431266+00:00 19994330.277563374490 27869999.999973781407 262864330.277533441782 1 60430.891127658 2024-04-30T21:23:13.429635+00:00 19994330.277569938451 27870000.000002026558 262864330.277568280697 1 60430.891139270 2024-04-30T21:23:14.432891+00:00 19994330.277767181396 27869999.999993093312 262864330.277756571770 1 60430.891150806 2024-04-30T21:23:15.429601+00:00 19994330.277610991150 27870000.000017039478 262864330.277624338865 1 60430.891162606 2024-04-30T21:23:16.449192+00:00 19994330.277795933187 27869999.999962508678 262864330.277754753828 1 60430.891174079 2024-04-30T21:23:17.440394+00:00 19994330.277377221733 27870000.000021420419 262864330.277394950390 1 60430.891185558 2024-04-30T21:23:18.432265+00:00 19994330.277898330241 27870000.000033516437 262864330.277928173542 1 60430.891197141 2024-04-30T21:23:19.433014+00:00 19994330.277601301670 27870000.000037796795 262864330.277635395527 1 60430.891208800 2024-04-30T21:23:20.440323+00:00 19994330.277499467134 27869999.999981861562 262864330.277477622032 1 60430.891220440 2024-04-30T21:23:21.446053+00:00 19994330.277504917234 27869999.999979127198 262864330.277480363846 1 60430.891232019 2024-04-30T21:23:22.446443+00:00 19994330.277673773468 27869999.999990962446 262864330.277661055326 1 60430.891243500 2024-04-30T21:23:23.438361+00:00 19994330.277704294771 27870000.000002175570 262864330.277702778578 1 60430.891255196 2024-04-30T21:23:24.448927+00:00 19994330.277537189424 27869999.999930024147 262864330.277463525534 1 60430.891266617 2024-04-30T21:23:25.435751+00:00 19994330.277737665921 27869999.999970700592 262864330.277704685926 1 60430.891278161 2024-04-30T21:23:26.433086+00:00 19994330.277713667601 27870000.000045593828 262864330.277755558491 1 60430.891289716 2024-04-30T21:23:27.431422+00:00 19994330.277838751674 27870000.000023312867 262864330.277858376503 1 60430.891301347 2024-04-30T21:23:28.436413+00:00 19994330.277615580708 27870000.000011350960 262864330.277623236179 1 60430.891312891 2024-04-30T21:23:29.433743+00:00 19994330.277546614408 27869999.999993838370 262864330.277536749840 1 60430.891324647 2024-04-30T21:23:30.449501+00:00 19994330.277888938785 27870000.000035319477 262864330.277920544147 1 60430.891336140 2024-04-30T21:23:31.442499+00:00 19994330.277554843575 27870000.000021286309 262864330.277572423220 1 60430.891347636 2024-04-30T21:23:32.435739+00:00 19994330.277714665979 27869999.999992921948 262864330.277703881264 1 60430.891359228 2024-04-30T21:23:33.437290+00:00 19994330.277553938329 27870000.000006161630 262864330.277556419373 1 60430.891371005 2024-04-30T21:23:34.454847+00:00 19994330.277940303087 27869999.999960303307 262864330.277896910906 1 60430.891382374 2024-04-30T21:23:35.437145+00:00 19994330.277595307678 27869999.999959345907 262864330.277550965548 1 60430.891393876 2024-04-30T21:23:36.430900+00:00 19994330.277733221650 27870000.000086296350 262864330.277815818787 1 60430.891405554 2024-04-30T21:23:37.439881+00:00 19994330.277717374265 27869999.999949317425 262864330.277662992477 1 60430.891417029 2024-04-30T21:23:38.431356+00:00 19994330.277543835342 27869999.999993003905 262864330.277533143759 1 60430.891428598 2024-04-30T21:23:39.430893+00:00 19994330.277845524251 27869999.999982725829 262864330.277824550867 1 60430.891440334 2024-04-30T21:23:40.444895+00:00 19994330.277634546161 27869999.999996181577 262864330.277627050877 1 60430.891451792 2024-04-30T21:23:41.434872+00:00 19994330.277687698603 27870000.000044163316 262864330.277728170156 1 60430.891463798 2024-04-30T21:23:42.472123+00:00 19994330.277793321759 27869999.999976798892 262864330.277766436338 1 60430.891475086 2024-04-30T21:23:43.447444+00:00 19994330.277702514082 27869999.999992020428 262864330.277690827847 1 60430.891486567 2024-04-30T21:23:44.439390+00:00 19994330.277836371213 27869999.999993044883 262864330.277825742960 1 60430.891498215 2024-04-30T21:23:45.445745+00:00 19994330.277649145573 27870000.000006023794 262864330.277651458979 1 60430.891509712 2024-04-30T21:23:46.439106+00:00 19994330.277798209339 27870000.000015523285 262864330.277810037136 1 60430.891521235 2024-04-30T21:23:47.434740+00:00 19994330.277873348445 27869999.999951835722 262864330.277821481228 1 60430.891532893 2024-04-30T21:23:48.441982+00:00 19994330.277541175485 27869999.999970331788 262864330.277507781982 1 60430.891544395 2024-04-30T21:23:49.435716+00:00 19994330.277742035687 27869999.999946460128 262864330.277684807777 1 60430.891556114 2024-04-30T21:23:50.448229+00:00 19994330.277470178902 27870000.000011369586 262864330.277477860451 1 60430.891567526 2024-04-30T21:23:51.434274+00:00 19994330.277652923018 27870000.000015072525 262864330.277664303780 1 60430.891579259 2024-04-30T21:23:52.447987+00:00 19994330.277798894793 27870000.000001505017 262864330.277796685696 1 60430.891590786 2024-04-30T21:23:53.443898+00:00 19994330.277701850981 27870000.000041052699 262864330.277739226818 1 60430.891602244 2024-04-30T21:23:54.433862+00:00 19994330.277695834637 27870000.000009682029 262864330.277701824903 1 60430.891613923 2024-04-30T21:23:55.442935+00:00 19994330.277626506984 27870000.000009275973 262864330.277632087469 1 60430.891625403 2024-04-30T21:23:56.434859+00:00 19994330.277799900621 27870000.000000059605 262864330.277796268463 1 60430.891636924 2024-04-30T21:23:57.430216+00:00 19994330.277608357370 27869999.999945107847 262864330.277549773455 1 60430.891648722 2024-04-30T21:23:58.449577+00:00 19994330.277640063316 27869999.999995429069 262864330.277631819248 1 60430.891660240 2024-04-30T21:23:59.444695+00:00 19994330.277528963983 27870000.000020142645 262864330.277545422316 1 60430.891671768 2024-04-30T21:24:00.440810+00:00 19994330.277966819704 27870000.000044476241 262864330.278007596731 1 60430.891683642 2024-04-30T21:24:01.466642+00:00 19994330.277452304959 27869999.999932169914 262864330.277380764484 1 60430.891694973 2024-04-30T21:24:02.445652+00:00 19994330.277886666358 27870000.000032112002 262864330.277915090322 1 60430.891706602 2024-04-30T21:24:03.450380+00:00 19994330.277451422065 27870000.000049535185 262864330.277497261763 1 60430.891718088 2024-04-30T21:24:04.442775+00:00 19994330.277933198959 27869999.999992102385 262864330.277921617031 1 60430.891729616 2024-04-30T21:24:05.438772+00:00 19994330.277620766312 27869999.999976582825 262864330.277593642473 1 60430.891741280 2024-04-30T21:24:06.446577+00:00 19994330.277677513659 27869999.999999444932 262864330.277673244476 1 60430.891752760 2024-04-30T21:24:07.438447+00:00 19994330.277601096779 27869999.999998401850 262864330.277595788240 1 60430.891764376 2024-04-30T21:24:08.442067+00:00 19994330.277713686228 27869999.999968040735 262864330.277678042650 1 60430.891775917 2024-04-30T21:24:09.439228+00:00 19994330.278020545840 27870000.000013869256 262864330.278030693531 1 60430.891787416 2024-04-30T21:24:10.432772+00:00 19994330.277550198138 27870000.000008720905 262864330.277555227280 1 60430.891799071 2024-04-30T21:24:11.439701+00:00 19994330.277833562344 27870000.000002659857 262864330.277832508087 1 60430.891810703 2024-04-30T21:24:12.444736+00:00 19994330.277624361217 27870000.000009525567 262864330.277630209923 1 60430.891822188 2024-04-30T21:24:13.437071+00:00 19994330.277765925974 27869999.999963141978 262864330.277725368738 1 60430.891833918 2024-04-30T21:24:14.450539+00:00 19994330.277830056846 27870000.000012554228 262864330.277838915586 1 60430.891845329 2024-04-30T21:24:15.436417+00:00 19994330.277671463788 27869999.999985586852 262864330.277653336525 1 60430.891856859 2024-04-30T21:24:16.432585+00:00 19994330.277632948011 27869999.999945502728 262864330.277574747801 1 60430.891868511 2024-04-30T21:24:17.439328+00:00 19994330.277720261365 27870000.000002764165 262864330.277719348669 1 60430.891880223 2024-04-30T21:24:18.451254+00:00 19994330.277701210231 27870000.000018712133 262864330.277716219425 1 60430.891891658 2024-04-30T21:24:19.439298+00:00 19994330.277645304799 27870000.000080544502 262864330.277722179890 1 60430.891903251 2024-04-30T21:24:20.440896+00:00 19994330.277638822794 27869999.999996446073 262864330.277631580830 1 60430.891915097 2024-04-30T21:24:21.464374+00:00 19994330.277685012668 27869999.999990168959 262864330.277671486139 1 60430.891926355 2024-04-30T21:24:22.437032+00:00 19994330.277622178197 27870000.000012416393 262864330.277630925179 1 60430.891937948 2024-04-30T21:24:23.438705+00:00 19994330.277762688696 27869999.999983858317 262864330.277742832899 1 60430.891949484 2024-04-30T21:24:24.435436+00:00 19994330.277608487755 27870000.000030733645 262864330.277635514736 1 60430.891961019 2024-04-30T21:24:25.432003+00:00 19994330.277790520340 27869999.999972518533 262864330.277759343386 1 60430.891972611 2024-04-30T21:24:26.433544+00:00 19994330.277638476342 27869999.999912008643 262864330.277546793222 1 60430.891984181 2024-04-30T21:24:27.433248+00:00 19994330.277551461011 27869999.999984528869 262864330.277532309294 1 60430.891995842 2024-04-30T21:24:28.440744+00:00 19994330.277661561966 27870000.000052839518 262864330.277710705996 1 60430.892007364 2024-04-30T21:24:29.436266+00:00 19994330.277588825673 27870000.000013463199 262864330.277598589659 1 60430.892018926 2024-04-30T21:24:30.435243+00:00 19994330.277756646276 27870000.000006958842 262864330.277759909630 1 60430.892030512 2024-04-30T21:24:31.436275+00:00 19994330.277715530246 27870000.000039495528 262864330.277751326561 1 60430.892042124 2024-04-30T21:24:32.439474+00:00 19994330.277705129236 27870000.000001091510 262864330.277702540159 1 60430.892053602 2024-04-30T21:24:33.431228+00:00 19994330.277659684420 27870000.000025901943 262864330.277681887150 1 60430.892065187 2024-04-30T21:24:34.432143+00:00 19994330.277585469186 27870000.000001307577 262864330.277583092451 1 60430.892076752 2024-04-30T21:24:35.431331+00:00 19994330.277788449079 27869999.999961756170 262864330.277746528387 1 60430.892088309 2024-04-30T21:24:36.429897+00:00 19994330.277990683913 27870000.000029087067 262864330.278016090393 1 60430.892099915 2024-04-30T21:24:37.432626+00:00 19994330.277623455971 27869999.999983690679 262864330.277603447437 1 60430.892111468 2024-04-30T21:24:38.430809+00:00 19994330.277783930302 27869999.999972574413 262864330.277752816677 1 60430.892123045 2024-04-30T21:24:39.431136+00:00 19994330.277542982250 27869999.999981805682 262864330.277521103621 1 60430.892134705 2024-04-30T21:24:40.438489+00:00 19994330.277790002525 27870000.000009629875 262864330.277795940638 1 60430.892146237 2024-04-30T21:24:41.434902+00:00 19994330.277695242316 27869999.999968625605 262864330.277660161257 1 60430.892157954 2024-04-30T21:24:42.447230+00:00 19994330.277686215937 27869999.999968089163 262864330.277650594711 1 60430.892169383 2024-04-30T21:24:43.434728+00:00 19994330.277597457170 27870000.000034116209 262864330.277627885342 1 60430.892180939 2024-04-30T21:24:44.433144+00:00 19994330.277840167284 27870000.000022646040 262864330.277859121561 1 60430.892192510 2024-04-30T21:24:45.432915+00:00 19994330.277785554528 27870000.000064596534 262864330.277846455574 1 60430.892204136 2024-04-30T21:24:46.437361+00:00 19994330.277461849153 27869999.999969504774 262864330.277427673340 1 60430.892215631 2024-04-30T21:24:47.430487+00:00 19994330.277684997767 27869999.999959103763 262864330.277640402317 1 60430.892227204 2024-04-30T21:24:48.430408+00:00 19994330.277806270868 27869999.999944735318 262864330.277747333050 1 60430.892238778 2024-04-30T21:24:49.430431+00:00 19994330.277821555734 27870000.000004481524 262864330.277822315693 1 60430.892250354 2024-04-30T21:24:50.430632+00:00 19994330.277636878192 27870000.000003255904 262864330.277636438608 1 60430.892262046 2024-04-30T21:24:51.440752+00:00 19994330.277839016169 27869999.999969236553 262864330.277804553509 1 60430.892273586 2024-04-30T21:24:52.437858+00:00 19994330.277520380914 27870000.000023372471 262864330.277540057898 1 60430.892285079 2024-04-30T21:24:53.430792+00:00 19994330.277836002409 27870000.000006988645 262864330.277839273214 1 60430.892296659 2024-04-30T21:24:54.431349+00:00 19994330.277873918414 27870000.000023309141 262864330.277893543243 1 60430.892308245 2024-04-30T21:24:55.432375+00:00 19994330.277566611767 27870000.000018779188 262864330.277581691742 1 60430.892319860 2024-04-30T21:24:56.435878+00:00 19994330.277650929987 27870000.000015392900 262864330.277662605047 1 60430.892331421 2024-04-30T21:24:57.434761+00:00 19994330.277818832546 27869999.999974716455 262864330.277789860964 1 60430.892342960 2024-04-30T21:24:58.431750+00:00 19994330.277639709413 27869999.999995671213 262864330.277631700039 1 60430.892354528 2024-04-30T21:24:59.431220+00:00 19994330.277992457151 27870000.000067491084 262864330.278056263924 1 60430.892366081 2024-04-30T21:25:00.429430+00:00 19994330.277599852532 27869999.999998323619 262864330.277594476938 1 60430.892377783 2024-04-30T21:25:01.440438+00:00 19994330.277537606657 27869999.999996986240 262864330.277530908585 1 60430.892389638 2024-04-30T21:25:02.464712+00:00 19994330.277733035386 27870000.000037413090 262864330.277766734362 1 60430.892400974 2024-04-30T21:25:03.444177+00:00 19994330.277464371175 27870000.000003386289 262864330.277464061975 1 60430.892412522 2024-04-30T21:25:04.441934+00:00 19994330.277733281255 27870000.000038050115 262864330.277767658234 1 60430.892424041 2024-04-30T21:25:05.437181+00:00 19994330.277808766812 27869999.999970525503 262864330.277775585651 1 60430.892435653 2024-04-30T21:25:06.440399+00:00 19994330.277689877898 27870000.000032063574 262864330.277718245983 1 60430.892447138 2024-04-30T21:25:07.432725+00:00 19994330.277671396732 27869999.999984037131 262864330.277651727200 1 60430.892458789 2024-04-30T21:25:08.439375+00:00 19994330.277695987374 27870000.000020030886 262864330.277712315321 1 60430.892470268 2024-04-30T21:25:09.431161+00:00 19994330.277753554285 27870000.000014990568 262864330.277764856815 1 60430.892481857 2024-04-30T21:25:10.432399+00:00 19994330.277684483677 27870000.000009246171 262864330.277690023184 1 60430.892493440 2024-04-30T21:25:11.433192+00:00 19994330.277718722820 27870000.000000596046 262864330.277715623379 1 60430.892505107 2024-04-30T21:25:12.441291+00:00 19994330.277618829161 27870000.000003185123 262864330.277618318796 1 60430.892516615 2024-04-30T21:25:13.435565+00:00 19994330.277760703117 27870000.000020459294 262864330.277777463198 1 60430.892528157 2024-04-30T21:25:14.432780+00:00 19994330.277617827058 27869999.999994721264 262864330.277608871460 1 60430.892539715 2024-04-30T21:25:15.431427+00:00 19994330.277574144304 27870000.000005736947 262864330.277576178312 1 60430.892551374 2024-04-30T21:25:16.438671+00:00 19994330.277914077044 27870000.000000387430 262864330.277910768986 1 60430.892562939 2024-04-30T21:25:17.437907+00:00 19994330.277416657656 27869999.999974433333 262864330.277387380600 1 60430.892574488 2024-04-30T21:25:18.435776+00:00 19994330.278004806489 27870000.000018890947 262864330.278019994497 1 60430.892586019 2024-04-30T21:25:19.432077+00:00 19994330.277460914105 27869999.999977417290 262864330.277434617281 1 60430.892597600 2024-04-30T21:25:20.432627+00:00 19994330.277825303376 27869999.999998416752 262864330.277820020914 1 60430.892609223 2024-04-30T21:25:21.436871+00:00 19994330.277673747391 27870000.000016767532 262864330.277686834335 1 60430.892620826 2024-04-30T21:25:22.439360+00:00 19994330.277607820928 27870000.000016096979 262864330.277620226145 1 60430.892632317 2024-04-30T21:25:23.432220+00:00 19994330.277500808239 27869999.999994195998 262864330.277491301298 1 60430.892643920 2024-04-30T21:25:24.434708+00:00 19994330.277734104544 27870000.000015862286 262864330.277746260166 1 60430.892655455 2024-04-30T21:25:25.431303+00:00 19994330.277552403510 27869999.999980214983 262864330.277528911829 1 60430.892667134 2024-04-30T21:25:26.440426+00:00 19994330.277762651443 27870000.000041287392 262864330.277800232172 1 60430.892678599 2024-04-30T21:25:27.430940+00:00 19994330.277505923063 27869999.999971929938 262864330.277474164963 1 60430.892690153 2024-04-30T21:25:28.429247+00:00 19994330.277741678059 27870000.000004254282 262864330.277742236853 1 60430.892701736 2024-04-30T21:25:29.429985+00:00 19994330.277985967696 27870000.000011250377 262864330.277993530035 1 60430.892713409 2024-04-30T21:25:30.438534+00:00 19994330.277797222137 27869999.999975010753 262864330.277768552303 1 60430.892724937 2024-04-30T21:25:31.434572+00:00 19994330.277679804713 27870000.000034000725 262864330.277710109949 1 60430.892736566 2024-04-30T21:25:32.439299+00:00 19994330.277649439871 27869999.999992307276 262864330.277638047934 1 60430.892748031 2024-04-30T21:25:33.429898+00:00 19994330.277767177671 27869999.999976161867 262864330.277739644051 1 60430.892759633 2024-04-30T21:25:34.432323+00:00 19994330.277691587806 27869999.999951109290 262864330.277639031410 1 60430.892771223 2024-04-30T21:25:35.433683+00:00 19994330.277782965451 27870000.000017322600 262864330.277796596289 1 60430.892782781 2024-04-30T21:25:36.432295+00:00 19994330.277638345957 27870000.000011738390 262864330.277646392584 1 60430.892794323 2024-04-30T21:25:37.429473+00:00 19994330.277768250555 27870000.000019211322 262864330.277783781290 1 60430.892805899 2024-04-30T21:25:38.429626+00:00 19994330.277494296432 27870000.000030007213 262864330.277520596981 1 60430.892817487 2024-04-30T21:25:39.430827+00:00 19994330.277691777796 27870000.000025287271 262864330.277713358402 1 60430.892829054 2024-04-30T21:25:40.430263+00:00 19994330.277546048164 27870000.000015415251 262864330.277557760477 1 60430.892840640 2024-04-30T21:25:41.431309+00:00 19994330.277913037688 27869999.999990593642 262864330.277899920940 1 60430.892852232 2024-04-30T21:25:42.432888+00:00 19994330.277664750814 27869999.999975044280 262864330.277636110783 1 60430.892863787 2024-04-30T21:25:43.431163+00:00 19994330.277672275901 27869999.999995745718 262864330.277664303780 1 60430.892875437 2024-04-30T21:25:44.437710+00:00 19994330.277742117643 27869999.999999653548 262864330.277738064528 1 60430.892887006 2024-04-30T21:25:45.437331+00:00 19994330.277833916247 27869999.999969292432 262864330.277799516916 1 60430.892898579 2024-04-30T21:25:46.437222+00:00 19994330.277454584837 27869999.999993938953 262864330.277444839478 1 60430.892910126 2024-04-30T21:25:47.434845+00:00 19994330.277793750167 27870000.000018849969 262864330.277808904648 1 60430.892921725 2024-04-30T21:25:48.437027+00:00 19994330.277581118047 27870000.000058833510 262864330.277636259794 1 60430.892933356 2024-04-30T21:25:49.441904+00:00 19994330.277660280466 27869999.999999552965 262864330.277656137943 1 60430.892944873 2024-04-30T21:25:50.437036+00:00 19994330.277694560587 27870000.000012792647 262864330.277703642845 1 60430.892956497 2024-04-30T21:25:51.441308+00:00 19994330.277972415090 27870000.000016450882 262864330.277985155582 1 60430.892967989 2024-04-30T21:25:52.434222+00:00 19994330.277695886791 27870000.000039502978 262864330.277731716633 1 60430.892979696 2024-04-30T21:25:53.445730+00:00 19994330.277542021126 27869999.999987181276 262864330.277525514364 1 60430.892991194 2024-04-30T21:25:54.439146+00:00 19994330.277836788446 27870000.000017367303 262864330.277850478888 1 60430.893002779 2024-04-30T21:25:55.440121+00:00 19994330.277585081756 27870000.000016845763 262864330.277598232031 1 60430.893014359 2024-04-30T21:25:56.440606+00:00 19994330.277640856802 27869999.999992955476 262864330.277630120516 1 60430.893025971 2024-04-30T21:25:57.443934+00:00 19994330.277534764260 27870000.000046305358 262864330.277577370405 1 60430.893037500 2024-04-30T21:25:58.440011+00:00 19994330.277713246644 27869999.999977778643 262864330.277687311172 1 60430.893049091 2024-04-30T21:25:59.441464+00:00 19994330.277956858277 27869999.999972507358 262864330.277925670147 1 60430.893060572 2024-04-30T21:26:00.433476+00:00 19994330.277474373579 27869999.999938618392 262864330.277409285307 1 60430.893072626 2024-04-30T21:26:01.474878+00:00 19994330.277765348554 27870000.000003077090 262864330.277764737606 1 60430.893083869 2024-04-30T21:26:02.446343+00:00 19994330.277785595506 27870000.000015277416 262864330.277797192335 1 60430.893095354 2024-04-30T21:26:03.438595+00:00 19994330.277596518397 27870000.000015418977 262864330.277608215809 1 60430.893106970 2024-04-30T21:26:04.442240+00:00 19994330.277578752488 27870000.000008575618 262864330.277583628893 1 60430.893118492 2024-04-30T21:26:05.437710+00:00 19994330.277403842658 27869999.999993827194 262864330.277393966913 1 60430.893130099 2024-04-30T21:26:06.440575+00:00 19994330.277904354036 27870000.000006396323 262864330.277907073498 1 60430.893141652 2024-04-30T21:26:07.438767+00:00 19994330.277615472674 27869999.999995362014 262864330.277607142925 1 60430.893153244 2024-04-30T21:26:08.440298+00:00 19994330.277842808515 27869999.999998256564 262864330.277837395668 1 60430.893164807 2024-04-30T21:26:09.439331+00:00 19994330.277728486806 27870000.000003341585 262864330.277728140354 1 60430.893176371 2024-04-30T21:26:10.438450+00:00 19994330.277778957039 27869999.999961733818 262864330.277736991644 1 60430.893187980 2024-04-30T21:26:11.441463+00:00 19994330.277609385550 27869999.999982383102 262864330.277588069439 1 60430.893199489 2024-04-30T21:26:12.435855+00:00 19994330.277608741075 27870000.000004857779 262864330.277609914541 1 60430.893211097 2024-04-30T21:26:13.438842+00:00 19994330.277752991766 27869999.999997999519 262864330.277747303247 1 60430.893222832 2024-04-30T21:26:14.452713+00:00 19994330.277744121850 27870000.000020746142 262864330.277761161327 1 60430.893234153 2024-04-30T21:26:15.430799+00:00 19994330.277913510799 27870000.000000923872 262864330.277910739183 1 60430.893245756 2024-04-30T21:26:16.433347+00:00 19994330.277719929814 27870000.000045541674 262864330.277761757374 1 60430.893257371 2024-04-30T21:26:17.436884+00:00 19994330.277577776462 27870000.000006217510 262864330.277580320835 1 60430.893268906 2024-04-30T21:26:18.433423+00:00 19994330.277719773352 27870000.000016149133 262864330.277732223272 1 60430.893280482 2024-04-30T21:26:19.433634+00:00 19994330.277702514082 27869999.999994121492 262864330.277692943811 1 60430.893292045 2024-04-30T21:26:20.432675+00:00 19994330.277728691697 27869999.999933518469 262864330.277658522129 1 60430.893303667 2024-04-30T21:26:21.436841+00:00 19994330.277553956956 27870000.000028617680 262864330.277578860521 1 60430.893315254 2024-04-30T21:26:22.437925+00:00 19994330.278000000864 27870000.000010311604 262864330.278006613255 1 60430.893326850 2024-04-30T21:26:23.439855+00:00 19994330.277514714748 27870000.000005140901 262864330.277516156435 1 60430.893338381 2024-04-30T21:26:24.436130+00:00 19994330.277662463486 27870000.000005852431 262864330.277664601803 1 60430.893349901 2024-04-30T21:26:25.431475+00:00 19994330.277801584452 27869999.999936614186 262864330.277734488249 1 60430.893361475 2024-04-30T21:26:26.431453+00:00 19994330.277700453997 27870000.000045266002 262864330.277742028236 1 60430.893373240 2024-04-30T21:26:27.447924+00:00 19994330.277637533844 27869999.999987516552 262864330.277621358633 1 60430.893384623 2024-04-30T21:26:28.431416+00:00 19994330.277657762170 27870000.000042684376 262864330.277696728706 1 60430.893396193 2024-04-30T21:26:29.431036+00:00 19994330.277572721243 27870000.000022869557 262864330.277591884136 1 60430.893407751 2024-04-30T21:26:30.429673+00:00 19994330.277724318206 27870000.000008087605 262864330.277728706598 1 60430.893419323 2024-04-30T21:26:31.429477+00:00 19994330.277740418911 27869999.999979391694 262864330.277716100216 1 60430.893430982 2024-04-30T21:26:32.436860+00:00 19994330.277542173862 27869999.999948970973 262864330.277487456799 1 60430.893442484 2024-04-30T21:26:33.430614+00:00 19994330.277717553079 27869999.999971259385 262864330.277685135603 1 60430.893454073 2024-04-30T21:26:34.431924+00:00 19994330.277765866369 27869999.999985713512 262864330.277747899294 1 60430.893465676 2024-04-30T21:26:35.434450+00:00 19994330.277474973351 27869999.999934215099 262864330.277405500412 1 60430.893477230 2024-04-30T21:26:36.432693+00:00 19994330.277715370059 27870000.000038672239 262864330.277750372887 1 60430.893488792 2024-04-30T21:26:37.431651+00:00 19994330.277586452663 27869999.999981030822 262864330.277563810349 1 60430.893500406 2024-04-30T21:26:38.435069+00:00 19994330.277780979872 27870000.000038195401 262864330.277815490961 1 60430.893511976 2024-04-30T21:26:39.434730+00:00 19994330.277587097138 27870000.000001695007 262864330.277585089207 1 60430.893523655 2024-04-30T21:26:40.443794+00:00 19994330.277643494308 27869999.999965470284 262864330.277605265379 1 60430.893535095 2024-04-30T21:26:41.432235+00:00 19994330.277580585331 27870000.000023223460 262864330.277600109577 1 60430.893546684 2024-04-30T21:26:42.433487+00:00 19994330.277676984668 27870000.000083219260 262864330.277756512165 1 60430.893558225 2024-04-30T21:26:43.430594+00:00 19994330.277703121305 27870000.000001948327 262864330.277701377869 1 60430.893569845 2024-04-30T21:26:44.434623+00:00 19994330.277541402727 27869999.999994691461 262864330.277532398701 1 60430.893581436 2024-04-30T21:26:45.436028+00:00 19994330.277712430805 27870000.000005897135 262864330.277714639902 1 60430.893592968 2024-04-30T21:26:46.432405+00:00 19994330.277543399483 27869999.999969758093 262864330.277509450912 1 60430.893604550 2024-04-30T21:26:47.433061+00:00 19994330.277632735670 27869999.999970190227 262864330.277599245310 1 60430.893616199 2024-04-30T21:26:48.439602+00:00 19994330.277617257088 27870000.000009100884 262864330.277622640133 1 60430.893627890 2024-04-30T21:26:49.449697+00:00 19994330.277476198971 27869999.999997496605 262864330.277469992638 1 60430.893639356 2024-04-30T21:26:50.440342+00:00 19994330.277715384960 27869999.999966856092 262864330.277678549290 1 60430.893650872 2024-04-30T21:26:51.435362+00:00 19994330.277694411576 27870000.000030834228 262864330.277721554041 1 60430.893662684 2024-04-30T21:26:52.455880+00:00 19994330.277626987547 27869999.999975156039 262864330.277598440647 1 60430.893674021 2024-04-30T21:26:53.435372+00:00 19994330.277833633125 27869999.999965310097 262864330.277795255184 1 60430.893685611 2024-04-30T21:26:54.436832+00:00 19994330.277717851102 27869999.999993495643 262864330.277707666159 1 60430.893697341 2024-04-30T21:26:55.450228+00:00 19994330.277722112834 27869999.999985869974 262864330.277704298496 1 60430.893708773 2024-04-30T21:26:56.437988+00:00 19994330.277515742928 27870000.000001545995 262864330.277513593435 1 60430.893720575 2024-04-30T21:26:57.457681+00:00 19994330.277820166200 27869999.999990370125 262864330.277806848288 1 60430.893731859 2024-04-30T21:26:58.432561+00:00 19994330.277673661709 27869999.999982349575 262864330.277652323246 1 60430.893743669 2024-04-30T21:26:59.452980+00:00 19994330.277653928846 27869999.999960485846 262864330.277610719204 1 60430.893755141 2024-04-30T21:27:00.444138+00:00 19994330.277822691947 27870000.000009227544 262864330.277828246355 1 60430.893766684 2024-04-30T21:27:01.441458+00:00 19994330.277582794428 27869999.999976430088 262864330.277555525303 1 60430.893778244 2024-04-30T21:27:02.440255+00:00 19994330.277546811849 27869999.999986216426 262864330.277529358864 1 60430.893789737 2024-04-30T21:27:03.433336+00:00 19994330.277741044760 27869999.999999165535 262864330.277736514807 1 60430.893801284 2024-04-30T21:27:04.430966+00:00 19994330.277741827071 27869999.999978918582 262864330.277717053890 1 60430.893812962 2024-04-30T21:27:05.439881+00:00 19994330.277671337128 27869999.999985489994 262864330.277653127909 1 60430.893824486 2024-04-30T21:27:06.435601+00:00 19994330.277616437525 27870000.000007435679 262864330.277620196342 1 60430.893836021 2024-04-30T21:27:07.432202+00:00 19994330.277636080980 27869999.999977484345 262864330.277609854937 1 60430.893847583 2024-04-30T21:27:08.431170+00:00 19994330.277694024146 27869999.999983076006 262864330.277673393488 1 60430.893859150 2024-04-30T21:27:09.430559+00:00 19994330.277704671025 27870000.000090882182 262864330.277791857719 1 60430.893870736 2024-04-30T21:27:10.431583+00:00 19994330.277654904872 27870000.000035405159 262864330.277686625719 1 60430.893882336 2024-04-30T21:27:11.433847+00:00 19994330.277808662504 27869999.999971408397 262864330.277776390314 1 60430.893893919 2024-04-30T21:27:12.434643+00:00 19994330.277511470020 27870000.000033080578 262864330.277540862560 1 60430.893905485 2024-04-30T21:27:13.433910+00:00 19994330.277727436274 27870000.000015541911 262864330.277739286423 1 60430.893917028 2024-04-30T21:27:14.431252+00:00 19994330.277621190995 27869999.999966125935 262864330.277583599091 1 60430.893928604 2024-04-30T21:27:15.431354+00:00 19994330.277556557208 27870000.000025637448 262864330.277578502893 1 60430.893940262 2024-04-30T21:27:16.438641+00:00 19994330.277895957232 27869999.999936349690 262864330.277828603983 1 60430.893951752 2024-04-30T21:27:17.431416+00:00 19994330.277628414333 27869999.999986816198 262864330.277611553669 1 60430.893963422 2024-04-30T21:27:18.439673+00:00 19994330.277637913823 27869999.999986171722 262864330.277620375156 1 60430.893974927 2024-04-30T21:27:19.433713+00:00 19994330.277778226882 27870000.000002183020 262864330.277776718140 1 60430.893986458 2024-04-30T21:27:20.430006+00:00 19994330.277723196894 27869999.999979935586 262864330.277699440718 1 60430.893998021 2024-04-30T21:27:21.429062+00:00 19994330.277869958431 27870000.000034686178 262864330.277900964022 1 60430.894009624 2024-04-30T21:27:22.431492+00:00 19994330.277793992311 27870000.000010609627 262864330.277800917625 1 60430.894021212 2024-04-30T21:27:23.432683+00:00 19994330.277592927217 27869999.999971091747 262864330.277560323477 1 60430.894032753 2024-04-30T21:27:24.429833+00:00 19994330.277602989227 27870000.000000994653 262864330.277600288391 1 60430.894044372 2024-04-30T21:27:25.433719+00:00 19994330.277657378465 27870000.000014763325 262864330.277668446302 1 60430.894055933 2024-04-30T21:27:26.432578+00:00 19994330.277805265039 27870000.000062718987 262864330.277864277363 1 60430.894067541 2024-04-30T21:27:27.435514+00:00 19994330.277637157589 27870000.000034265220 262864330.277667731047 1 60430.894079056 2024-04-30T21:27:28.430410+00:00 19994330.277518119663 27869999.999969717115 262864330.277484148741 1 60430.894090650 2024-04-30T21:27:29.432180+00:00 19994330.277753651142 27869999.999973554164 262864330.277723520994 1 60430.894102246 2024-04-30T21:27:30.434009+00:00 19994330.277666781098 27869999.999966319650 262864330.277629405260 1 60430.894113789 2024-04-30T21:27:31.431368+00:00 19994330.277690354735 27870000.000032283366 262864330.277718931437 1 60430.894125420 2024-04-30T21:27:32.436249+00:00 19994330.277683384717 27870000.000045020133 262864330.277724713087 1 60430.894136925 2024-04-30T21:27:33.430328+00:00 19994330.277723018080 27869999.999992068857 262864330.277711391449 1 60430.894148504 2024-04-30T21:27:34.430782+00:00 19994330.277854409069 27869999.999996710569 262864330.277847439051 1 60430.894160070 2024-04-30T21:27:35.429992+00:00 19994330.277667343616 27869999.999970652163 262864330.277634292841 1 60430.894171657 2024-04-30T21:27:36.431113+00:00 19994330.277658391744 27869999.999937862158 262864330.277592569590 1 60430.894183233 2024-04-30T21:27:37.431311+00:00 19994330.277782384306 27869999.999983888119 262864330.277762562037 1 60430.894194844 2024-04-30T21:27:38.434539+00:00 19994330.277792878449 27869999.999993391335 262864330.277782559395 1 60430.894206510 2024-04-30T21:27:39.442462+00:00 19994330.277794182301 27870000.000018104911 262864330.277808606625 1 60430.894218039 2024-04-30T21:27:40.438578+00:00 19994330.277461964637 27870000.000015247613 262864330.277473539114 1 60430.894229638 2024-04-30T21:27:41.440728+00:00 19994330.277613759041 27869999.999998316169 262864330.277608394623 1 60430.894241321 2024-04-30T21:27:42.450125+00:00 19994330.277749940753 27870000.000006534159 262864330.277752757072 1 60430.894252727 2024-04-30T21:27:43.435623+00:00 19994330.277481555939 27870000.000014446676 262864330.277492314577 1 60430.894264292 2024-04-30T21:27:44.434803+00:00 19994330.277740232646 27870000.000030837953 262864330.277767390013 1 60430.894275966 2024-04-30T21:27:45.443426+00:00 19994330.277641434222 27869999.999981258065 262864330.277619004250 1 60430.894287529 2024-04-30T21:27:46.442491+00:00 19994330.277684979141 27869999.999993007630 262864330.277674287558 1 60430.894299069 2024-04-30T21:27:47.439543+00:00 19994330.277712285519 27869999.999942027032 262864330.277650624514 1 60430.894310615 2024-04-30T21:27:48.437097+00:00 19994330.277764592320 27869999.999990079552 262864330.277750968933 1 60430.894322281 2024-04-30T21:27:49.445060+00:00 19994330.277680318803 27870000.000018876046 262864330.277695477009 1 60430.894333777 2024-04-30T21:27:50.438281+00:00 19994330.277582556009 27869999.999974198639 262864330.277553051710 1 60430.894345412 2024-04-30T21:27:51.443636+00:00 19994330.277815014124 27870000.000029239804 262864330.277840554714 1 60430.894356867 2024-04-30T21:27:52.433321+00:00 19994330.277382154018 27869999.999992359430 262864330.277370840311 1 60430.894368480 2024-04-30T21:27:53.436670+00:00 19994330.277852412313 27869999.999986387789 262864330.277835100889 1 60430.894380023 2024-04-30T21:27:54.434007+00:00 19994330.277914099395 27870000.000013127923 262864330.277923524380 1 60430.894391630 2024-04-30T21:27:55.436808+00:00 19994330.277536373585 27870000.000010360032 262864330.277543038130 1 60430.894403286 2024-04-30T21:27:56.443924+00:00 19994330.277854520828 27869999.999978967011 262864330.277829796076 1 60430.894414854 2024-04-30T21:27:57.443375+00:00 19994330.277589045465 27870000.000032197684 262864330.277617543936 1 60430.894426285 2024-04-30T21:27:58.430996+00:00 19994330.277799546719 27869999.999971836805 262864330.277767688036 1 60430.894437923 2024-04-30T21:27:59.436550+00:00 19994330.277605324984 27870000.000000037253 262864330.277601659298 1 60430.894449468 2024-04-30T21:28:00.433999+00:00 19994330.277686093003 27869999.999964416027 262864330.277646809816 1 60430.894461057 2024-04-30T21:28:01.435323+00:00 19994330.277531314641 27870000.000005040318 262864330.277532666922 1 60430.894472684 2024-04-30T21:28:02.439880+00:00 19994330.277793511748 27869999.999992799014 262864330.277782618999 1 60430.894484225 2024-04-30T21:28:03.437019+00:00 19994330.277672201395 27869999.999934852123 262864330.277603358030 1 60430.894495779 2024-04-30T21:28:04.435264+00:00 19994330.277522210032 27870000.000061780214 262864330.277580291033 1 60430.894507348 2024-04-30T21:28:05.434818+00:00 19994330.277644120157 27869999.999984655529 262864330.277625083923 1 60430.894518944 2024-04-30T21:28:06.436737+00:00 19994330.277752403170 27870000.000019542873 262864330.277768254280 1 60430.894530528 2024-04-30T21:28:07.437616+00:00 19994330.277653951198 27870000.000012062490 262864330.277662336826 1 60430.894542120 2024-04-30T21:28:08.439183+00:00 19994330.277661882341 27870000.000025212765 262864330.277683407068 1 60430.894553717 2024-04-30T21:28:09.441191+00:00 19994330.277839481831 27870000.000003263354 262864330.277839064598 1 60430.894565174 2024-04-30T21:28:10.431028+00:00 19994330.277456510812 27870000.000015523285 262864330.277468353510 1 60430.894576796 2024-04-30T21:28:11.435168+00:00 19994330.277773182839 27869999.999976933002 262864330.277746409178 1 60430.894588402 2024-04-30T21:28:12.437907+00:00 19994330.277787674218 27870000.000022616237 262864330.277806609869 1 60430.894599989 2024-04-30T21:28:13.439041+00:00 19994330.277606602758 27870000.000005636364 262864330.277608543634 1 60430.894611592 2024-04-30T21:28:14.441539+00:00 19994330.277662210166 27870000.000035766512 262864330.277694284916 1 60430.894623092 2024-04-30T21:28:15.435155+00:00 19994330.277716625482 27869999.999960705638 262864330.277673661709 1 60430.894634640 2024-04-30T21:28:16.432903+00:00 19994330.277547806501 27870000.000034749508 262864330.277578860521 1 60430.894646206 2024-04-30T21:28:17.432211+00:00 19994330.277669098228 27869999.999958101660 262864330.277623504400 1 60430.894657753 2024-04-30T21:28:18.429889+00:00 19994330.277791909873 27869999.999996673316 262864330.277784883976 1 60430.894669391 2024-04-30T21:28:19.435371+00:00 19994330.277629405260 27869999.999964177608 262864330.277589887381 1 60430.894680918 2024-04-30T21:28:20.431309+00:00 19994330.277696453035 27870000.000021997839 262864330.277714759111 1 60430.894692484 2024-04-30T21:28:21.430636+00:00 19994330.277932226658 27870000.000022899359 262864330.277951419353 1 60430.894704130 2024-04-30T21:28:22.436780+00:00 19994330.277657546103 27870000.000027332455 262864330.277681171894 1 60430.894715625 2024-04-30T21:28:23.430022+00:00 19994330.277735628188 27869999.999969169497 262864330.277701109648 1 60430.894727224 2024-04-30T21:28:24.432104+00:00 19994330.277619984001 27869999.999979048967 262864330.277595341206 1 60430.894738808 2024-04-30T21:28:25.433000+00:00 19994330.277704484761 27869999.999966051430 262864330.277666836977 1 60430.894750582 2024-04-30T21:28:26.450241+00:00 19994330.277738131583 27870000.000065125525 262864330.277799546719 1 60430.894761947 2024-04-30T21:28:27.432182+00:00 19994330.277549069375 27870000.000025719404 262864330.277571082115 1 60430.894773485 2024-04-30T21:28:28.429079+00:00 19994330.277682431042 27869999.999994672835 262864330.277673393488 1 60430.894785112 2024-04-30T21:28:29.433679+00:00 19994330.277585458010 27869999.999965630472 262864330.277547389269 1 60430.894796664 2024-04-30T21:28:30.431804+00:00 19994330.277682811022 27870000.000055894256 262864330.277735024691 1 60430.894808233 2024-04-30T21:28:31.431360+00:00 19994330.277909070253 27869999.999966278672 262864330.277871638536 1 60430.894819851 2024-04-30T21:28:32.435109+00:00 19994330.277802128345 27869999.999993357807 262864330.277791798115 1 60430.894831497 2024-04-30T21:28:33.441305+00:00 19994330.277786921710 27869999.999984424561 262864330.277767628431 1 60430.894842987 2024-04-30T21:28:34.434069+00:00 19994330.277479380369 27870000.000020410866 262864330.277496099472 1 60430.894854544 2024-04-30T21:28:35.432586+00:00 19994330.277549054474 27870000.000037040561 262864330.277582406998 1 60430.894866124 2024-04-30T21:28:36.433141+00:00 19994330.277823794633 27870000.000002384186 262864330.277822494507 1 60430.894877653 2024-04-30T21:28:37.429180+00:00 19994330.277651052922 27870000.000038173050 262864330.277685523033 1 60430.894889252 2024-04-30T21:28:38.431349+00:00 19994330.277850933373 27870000.000037141144 262864330.277884364128 1 60430.894900908 2024-04-30T21:28:39.438455+00:00 19994330.277834136039 27870000.000008564442 262864330.277839004993 1 60430.894912423 2024-04-30T21:28:40.433367+00:00 19994330.277704220265 27869999.999996148050 262864330.277696669102 1 60430.894924088 2024-04-30T21:28:41.441246+00:00 19994330.277641963214 27870000.000015597790 262864330.277653843164 1 60430.894935613 2024-04-30T21:28:42.436917+00:00 19994330.277684804052 27869999.999989714473 262864330.277670830488 1 60430.894947104 2024-04-30T21:28:43.429755+00:00 19994330.277926392853 27870000.000035457313 262864330.277958154678 1 60430.894958755 2024-04-30T21:28:44.436436+00:00 19994330.277614578605 27869999.999988645315 262864330.277599513531 1 60430.894970329 2024-04-30T21:28:45.436477+00:00 19994330.277763213962 27870000.000037699938 262864330.277797222137 1 60430.894981936 2024-04-30T21:28:46.439233+00:00 19994330.277642786503 27870000.000000894070 262864330.277639985085 1 60430.894993524 2024-04-30T21:28:47.440483+00:00 19994330.277682125568 27869999.999986745417 262864330.277665168047 1 60430.895005120 2024-04-30T21:28:48.442368+00:00 19994330.277664721012 27870000.000004664063 262864330.277665674686 1 60430.895016688 2024-04-30T21:28:49.441851+00:00 19994330.277637474239 27870000.000017516315 262864330.277651309967 1 60430.895028255 2024-04-30T21:28:50.441229+00:00 19994330.277605503798 27869999.999975088984 262864330.277576893568 1 60430.895039868 2024-04-30T21:28:51.444576+00:00 19994330.277533061802 27870000.000007897615 262864330.277537256479 1 60430.895051797 2024-04-30T21:28:52.475270+00:00 19994330.277856819332 27870000.000011954457 262864330.277865082026 1 60430.895062946 2024-04-30T21:28:53.438530+00:00 19994330.277797255665 27870000.000017430633 262864330.277810990810 1 60430.895074606 2024-04-30T21:28:54.445941+00:00 19994330.277689781040 27869999.999988783151 262864330.277674883604 1 60430.895086106 2024-04-30T21:28:55.439553+00:00 19994330.277534637600 27869999.999990157783 262864330.277521103621 1 60430.895097680 2024-04-30T21:28:56.439590+00:00 19994330.277677819133 27870000.000032961369 262864330.277707099915 1 60430.895109256 2024-04-30T21:28:57.439683+00:00 19994330.277787916362 27870000.000000782311 262864330.277785003185 1 60430.895120841 2024-04-30T21:28:58.440616+00:00 19994330.277574926615 27870000.000001117587 262864330.277572363615 1 60430.895132394 2024-04-30T21:28:59.438830+00:00 19994330.277681574225 27869999.999980714172 262864330.277658581734 1 60430.895143985 2024-04-30T21:29:00.440298+00:00 19994330.277795191854 27869999.999986130744 262864330.277777642012 1 60430.895155562 2024-04-30T21:29:01.440540+00:00 19994330.277579855174 27869999.999981999397 262864330.277558147907 1 60430.895167189 2024-04-30T21:29:02.445153+00:00 19994330.277972880751 27870000.000008508563 262864330.277977705002 1 60430.895178622 2024-04-30T21:29:03.432892+00:00 19994330.277584921569 27869999.999997202307 262864330.277578413486 1 60430.895190190 2024-04-30T21:29:04.432418+00:00 19994330.277699261904 27870000.000025831163 262864330.277721405029 1 60430.895201792 2024-04-30T21:29:05.434868+00:00 19994330.277825988829 27870000.000016562641 262864330.277838855982 1 60430.895213355 2024-04-30T21:29:06.433893+00:00 19994330.277729246765 27869999.999926760793 262864330.277652293444 1 60430.895224910 2024-04-30T21:29:07.432217+00:00 19994330.277778759599 27870000.000024285167 262864330.277799367905 1 60430.895236564 2024-04-30T21:29:08.439156+00:00 19994330.277689710259 27870000.000085629523 262864330.277771651745 1 60430.895248045 2024-04-30T21:29:09.431057+00:00 19994330.277663622051 27869999.999977175146 262864330.277637094259 1 60430.895259633 2024-04-30T21:29:10.432280+00:00 19994330.277820914984 27869999.999980665743 262864330.277797877789 1 60430.895271191 2024-04-30T21:29:11.430948+00:00 19994330.277748517692 27870000.000020485371 262864330.277765303850 1 60430.895282869 2024-04-30T21:29:12.439920+00:00 19994330.277632847428 27869999.999954428524 262864330.277583599091 1 60430.895294346 2024-04-30T21:29:13.431492+00:00 19994330.277608074248 27869999.999966327101 262864330.277570694685 1 60430.895305917 2024-04-30T21:29:14.431225+00:00 19994330.277677945793 27869999.999990738928 262864330.277664989233 1 60430.895317486 2024-04-30T21:29:15.430842+00:00 19994330.277654830366 27869999.999942645431 262864330.277593791485 1 60430.895329103 2024-04-30T21:29:16.434532+00:00 19994330.277789916843 27869999.999990433455 262864330.277776658535 1 60430.895340739 2024-04-30T21:29:17.439869+00:00 19994330.277805700898 27870000.000019431114 262864330.277821421623 1 60430.895352340 2024-04-30T21:29:18.442158+00:00 19994330.277673169971 27870000.000021595508 262864330.277691066265 1 60430.895363876 2024-04-30T21:29:19.438865+00:00 19994330.277516685426 27869999.999972883612 262864330.277485877275 1 60430.895375612 2024-04-30T21:29:20.452848+00:00 19994330.277881726623 27869999.999957710505 262864330.277835726738 1 60430.895387044 2024-04-30T21:29:21.440625+00:00 19994330.277800340205 27870000.000059928745 262864330.277856588364 1 60430.895398614 2024-04-30T21:29:22.440224+00:00 19994330.277814101428 27870000.000014424324 262864330.277824819088 1 60430.895410175 2024-04-30T21:29:23.439108+00:00 19994330.277793399990 27869999.999988451600 262864330.277778148651 1 60430.895421885 2024-04-30T21:29:24.450851+00:00 19994330.277636654675 27870000.000030092895 262864330.277663052082 1 60430.895433325 2024-04-30T21:29:25.439290+00:00 19994330.277675844729 27870000.000009145588 262864330.277681291103 1 60430.895444924 2024-04-30T21:29:26.441398+00:00 19994330.277876630425 27870000.000014681369 262864330.277887642384 1 60430.895456467 2024-04-30T21:29:27.438735+00:00 19994330.277592048049 27869999.999939408153 262864330.277527749538 1 60430.895468065 2024-04-30T21:29:28.440772+00:00 19994330.277552701533 27870000.000011928380 262864330.277560919523 1 60430.895479687 2024-04-30T21:29:29.444994+00:00 19994330.277727182955 27869999.999970398843 262864330.277693897486 1 60430.895491182 2024-04-30T21:29:30.438136+00:00 19994330.277444381267 27870000.000023595989 262864330.277464300394 1 60430.895502786 2024-04-30T21:29:31.440683+00:00 19994330.277514088899 27870000.000032350421 262864330.277542769909 1 60430.895514660 2024-04-30T21:29:32.466630+00:00 19994330.277733840048 27870000.000023290515 262864330.277753442526 1 60430.895525997 2024-04-30T21:29:33.446152+00:00 19994330.277812488377 27870000.000031832606 262864330.277840614319 1 60430.895537466 2024-04-30T21:29:34.437027+00:00 19994330.277335442603 27869999.999956753105 262864330.277288496494 1 60430.895549353 2024-04-30T21:29:35.464108+00:00 19994330.277640439570 27869999.999969236553 262864330.277605980635 1 60430.895560694 2024-04-30T21:29:36.443943+00:00 19994330.277817692608 27869999.999990511686 262864330.277804523706 1 60430.895572189 2024-04-30T21:29:37.437135+00:00 19994330.277673866600 27870000.000029709190 262864330.277699887753 1 60430.895583753 2024-04-30T21:29:38.436294+00:00 19994330.277687028050 27870000.000016089529 262864330.277699410915 1 60430.895595300 2024-04-30T21:29:39.433944+00:00 19994330.277643345296 27870000.000017099082 262864330.277656763792 1 60430.895606866 2024-04-30T21:29:40.433227+00:00 19994330.277711644769 27869999.999971129000 262864330.277679085732 1 60430.895618488 2024-04-30T21:29:41.437394+00:00 19994330.277604859322 27870000.000000454485 262864330.277601599693 1 60430.895630252 2024-04-30T21:29:42.453778+00:00 19994330.277744602412 27870000.000057980418 262864330.277798891068 1 60430.895641624 2024-04-30T21:29:43.436320+00:00 19994330.277641028166 27870000.000025149435 262864330.277662485838 1 60430.895653253 2024-04-30T21:29:44.441110+00:00 19994330.277616221458 27870000.000009320676 262864330.277621865273 1 60430.895664716 2024-04-30T21:29:45.431431+00:00 19994330.277812309563 27870000.000001218170 262864330.277809828520 1 60430.895676358 2024-04-30T21:29:46.437283+00:00 19994330.277697321028 27869999.999927930534 262864330.277621567249 1 60430.895687927 2024-04-30T21:29:47.436836+00:00 19994330.277505230159 27869999.999985974282 262864330.277487486601 1 60430.895699643 2024-04-30T21:29:48.449109+00:00 19994330.277880720794 27870000.000010821968 262864330.277887851000 1 60430.895711137 2024-04-30T21:29:49.442204+00:00 19994330.277840625495 27869999.999973144382 262864330.277810066938 1 60430.895722742 2024-04-30T21:29:50.444906+00:00 19994330.277460064739 27870000.000030551106 262864330.277486920357 1 60430.895734426 2024-04-30T21:29:51.454389+00:00 19994330.277828473598 27869999.999990727752 262864330.277815520763 1 60430.895746047 2024-04-30T21:29:52.458472+00:00 19994330.277716737241 27869999.999980319291 262864330.277693361044 1 60430.895757315 2024-04-30T21:29:53.432042+00:00 19994330.277644652873 27869999.999955631793 262864330.277596592903 1 60430.895769002 2024-04-30T21:29:54.441812+00:00 19994330.277486745268 27870000.000018887222 262864330.277501940727 1 60430.895780654 2024-04-30T21:29:55.448475+00:00 19994330.277880169451 27870000.000037021935 262864330.277913480997 1 60430.895792203 2024-04-30T21:29:56.446295+00:00 19994330.277717202902 27869999.999977521598 262864330.277691036463 1 60430.895803658 2024-04-30T21:29:57.436023+00:00 19994330.277858901769 27870000.000011589378 262864330.277866810560 1 60430.895815334 2024-04-30T21:29:58.444864+00:00 19994330.277512915432 27870000.000026680529 262864330.277535885572 1 60430.895826856 2024-04-30T21:29:59.440374+00:00 19994330.277668070048 27870000.000034466386 262864330.277698814869 1 60430.895838623 2024-04-30T21:30:00.456997+00:00 19994330.277717199177 27869999.999974887818 262864330.277688384056 1 60430.895849986 2024-04-30T21:30:01.438786+00:00 19994330.277534257621 27870000.000004317611 262864330.277534872293 1 60430.895861696 2024-04-30T21:30:02.450557+00:00 19994330.277802005410 27869999.999962832779 262864330.277761161327 1 60430.895873150 2024-04-30T21:30:03.440137+00:00 19994330.277815520763 27869999.999965835363 262864330.277777671814 1 60430.895884797 2024-04-30T21:30:04.446414+00:00 19994330.277683958411 27869999.999989189208 262864330.277669429779 1 60430.895896363 2024-04-30T21:30:05.445762+00:00 19994330.277530919760 27870000.000075738877 262864330.277602940798 1 60430.895907889 2024-04-30T21:30:06.441569+00:00 19994330.277748506516 27869999.999992039055 262864330.277736842632 1 60430.895919445 2024-04-30T21:30:07.440022+00:00 19994330.277627397329 27869999.999993540347 262864330.277617245913 1 60430.895931023 2024-04-30T21:30:08.440349+00:00 19994330.277715314180 27869999.999989118427 262864330.277700752020 1 60430.895942566 2024-04-30T21:30:09.437750+00:00 19994330.277692742646 27869999.999990839511 262864330.277679890394 1 60430.895954077 2024-04-30T21:30:10.432217+00:00 19994330.277822230011 27870000.000059366226 262864330.277877897024 1 60430.895965707 2024-04-30T21:30:11.437023+00:00 19994330.277583584189 27869999.999954808503 262864330.277534723282 1 60430.895977473 2024-04-30T21:30:12.453646+00:00 19994330.277748268098 27870000.000042721629 262864330.277787297964 1 60430.895988911 2024-04-30T21:30:13.441965+00:00 19994330.277651418000 27869999.999986894429 262864330.277634620667 1 60430.896000532 2024-04-30T21:30:14.445919+00:00 19994330.277454104275 27869999.999976214021 262864330.277426630259 1 60430.896012071 2024-04-30T21:30:15.442882+00:00 19994330.277813795954 27869999.999982673675 262864330.277792781591 1 60430.896023758 2024-04-30T21:30:16.452653+00:00 19994330.277605220675 27870000.000013772398 262864330.277615308762 1 60430.896035187 2024-04-30T21:30:17.440190+00:00 19994330.277681805193 27870000.000006344169 262864330.277684450150 1 60430.896046882 2024-04-30T21:30:18.450667+00:00 19994330.277853634208 27870000.000006053597 262864330.277855992317 1 60430.896058305 2024-04-30T21:30:19.437578+00:00 19994330.277533072978 27869999.999966580421 262864330.277495980263 1 60430.896069915 2024-04-30T21:30:20.440621+00:00 19994330.277587711811 27870000.000002380461 262864330.277586400509 1 60430.896081428 2024-04-30T21:30:21.435385+00:00 19994330.277712278068 27870000.000029116869 262864330.277737706900 1 60430.896093023 2024-04-30T21:30:22.437198+00:00 19994330.277690429240 27869999.999989893287 262864330.277676641941 1 60430.896104563 2024-04-30T21:30:23.434216+00:00 19994330.277727272362 27870000.000009708107 262864330.277733296156 1 60430.896116097 2024-04-30T21:30:24.430742+00:00 19994330.277675773948 27869999.999953761697 262864330.277625828981 1 60430.896127723 2024-04-30T21:30:25.435302+00:00 19994330.277613461018 27869999.999984879047 262864330.277594655752 1 60430.896139253 2024-04-30T21:30:26.431493+00:00 19994330.277632266283 27869999.999963440001 262864330.277592003345 1 60430.896150821 2024-04-30T21:30:27.430980+00:00 19994330.277817811817 27870000.000069301575 262864330.277883410454 1 60430.896162414 2024-04-30T21:30:28.432624+00:00 19994330.277541212738 27870000.000017397106 262864330.277554929256 1 60430.896174122 2024-04-30T21:30:29.444150+00:00 19994330.277628224343 27869999.999996904284 262864330.277621418238 1 60430.896185706 2024-04-30T21:30:30.445000+00:00 19994330.277804851532 27870000.000007104129 262864330.277808248997 1 60430.896197152 2024-04-30T21:30:31.433916+00:00 19994330.277710553259 27870000.000014118850 262864330.277720987797 1 60430.896208766 2024-04-30T21:30:32.437426+00:00 19994330.277712952346 27870000.000023070723 262864330.277732312679 1 60430.896220299 2024-04-30T21:30:33.433874+00:00 19994330.277666237205 27869999.999990884215 262864330.277653425932 1 60430.896231863 2024-04-30T21:30:34.432953+00:00 19994330.277675356716 27869999.999990891665 262864330.277662545443 1 60430.896243430 2024-04-30T21:30:35.432382+00:00 19994330.277820777148 27870000.000009573996 262864330.277826637030 1 60430.896255041 2024-04-30T21:30:36.435520+00:00 19994330.277762629092 27870000.000012252480 262864330.277771174908 1 60430.896266585 2024-04-30T21:30:37.432987+00:00 19994330.277529995888 27870000.000012475997 262864330.277538776398 1 60430.896278235 2024-04-30T21:30:38.439517+00:00 19994330.277713991702 27870000.000019058585 262864330.277729362249 1 60430.896289765 2024-04-30T21:30:39.435742+00:00 19994330.277463972569 27870000.000011686236 262864330.277471959591 1 60430.896301424 2024-04-30T21:30:40.442997+00:00 19994330.277805697173 27869999.999997660518 262864330.277799665928 1 60430.896312947 2024-04-30T21:30:41.438657+00:00 19994330.277981057763 27870000.000026367605 262864330.278003752232 1 60430.896324445 2024-04-30T21:30:42.432111+00:00 19994330.277679964900 27869999.999990873039 262864330.277667164803 1 60430.896336033 2024-04-30T21:30:43.433233+00:00 19994330.277532406151 27870000.000007718801 262864330.277536422014 1 60430.896347664 2024-04-30T21:30:44.438205+00:00 19994330.277674794197 27869999.999995164573 262864330.277666270733 1 60430.896359307 2024-04-30T21:30:45.444146+00:00 19994330.277731560171 27870000.000014811754 262864330.277742683887 1 60430.896370748 2024-04-30T21:30:46.432622+00:00 19994330.277827408165 27869999.999949343503 262864330.277773052454 1 60430.896382300 2024-04-30T21:30:47.430692+00:00 19994330.277591653168 27870000.000045739114 262864330.277633696795 1 60430.896393892 2024-04-30T21:30:48.432302+00:00 19994330.277667079121 27869999.999946013093 262864330.277609378099 1 60430.896405519 2024-04-30T21:30:49.436832+00:00 19994330.277514047921 27870000.000040236861 262864330.277550578117 1 60430.896417031 2024-04-30T21:30:50.431501+00:00 19994330.277693558484 27869999.999954614788 262864330.277644485235 1 60430.896428607 2024-04-30T21:30:51.431695+00:00 19994330.277807649225 27870000.000035423785 262864330.277839392424 1 60430.896440151 2024-04-30T21:30:52.429081+00:00 19994330.277682434767 27869999.999976500869 262864330.277655243874 1 60430.896451782 2024-04-30T21:30:53.433918+00:00 19994330.277743138373 27870000.000014185905 262864330.277753621340 1 60430.896463390 2024-04-30T21:30:54.436925+00:00 19994330.277651485056 27869999.999991469085 262864330.277639269829 1 60430.896474886 2024-04-30T21:30:55.430158+00:00 19994330.277729358524 27870000.000023521483 262864330.277749180794 1 60430.896486535 2024-04-30T21:30:56.436605+00:00 19994330.277735892683 27869999.999944455922 262864330.277676641941 1 60430.896498054 2024-04-30T21:30:57.431834+00:00 19994330.277703896165 27870000.000016257167 262864330.277716457844 1 60430.896509604 2024-04-30T21:30:58.429803+00:00 19994330.277611441910 27869999.999995205551 262864330.277602940798 1 60430.896521240 2024-04-30T21:30:59.435115+00:00 19994330.277929171920 27869999.999965898693 262864330.277891397476 1 60430.896532768 2024-04-30T21:31:00.431181+00:00 19994330.277607578784 27869999.999971669167 262864330.277575552464 1 60430.896544358 2024-04-30T21:31:01.432554+00:00 19994330.277622569352 27870000.000079225749 262864330.277698099613 1 60430.896555982 2024-04-30T21:31:02.436864+00:00 19994330.277768198401 27869999.999974060804 262864330.277738571167 1 60430.896567493 2024-04-30T21:31:03.431384+00:00 19994330.277646876872 27870000.000010900199 262864330.277654081583 1 60430.896579109 2024-04-30T21:31:04.434993+00:00 19994330.277518518269 27869999.999969858676 262864330.277484685183 1 60430.896590643 2024-04-30T21:31:05.431537+00:00 19994330.277817778289 27870000.000028062612 262864330.277842164040 1 60430.896602263 2024-04-30T21:31:06.435495+00:00 19994330.277638897300 27869999.999940805137 262864330.277576029301 1 60430.896613804 2024-04-30T21:31:07.432622+00:00 19994330.277701232582 27869999.999943006784 262864330.277640551329 1 60430.896625431 2024-04-30T21:31:08.437236+00:00 19994330.277581892908 27870000.000005394220 262864330.277583599091 1 60430.896636969 2024-04-30T21:31:09.434174+00:00 19994330.277569986880 27870000.000020101666 262864330.277586370707 1 60430.896648504 2024-04-30T21:31:10.430716+00:00 19994330.277622938156 27869999.999981984496 262864330.277601242065 1 60430.896660169 2024-04-30T21:31:11.438571+00:00 19994330.277527734637 27870000.000008944422 262864330.277532994747 1 60430.896671683 2024-04-30T21:31:12.433409+00:00 19994330.277859527618 27869999.999994039536 262864330.277849882841 1 60430.896683223 2024-04-30T21:31:13.430444+00:00 19994330.277822177857 27870000.000038146973 262864330.277856618166 1 60430.896694784 2024-04-30T21:31:14.429351+00:00 19994330.277631394565 27869999.999968972057 262864330.277596682310 1 60430.896706428 2024-04-30T21:31:15.435363+00:00 19994330.277514137328 27869999.999958734959 262864330.277469158173 1 60430.896718017 2024-04-30T21:31:16.436663+00:00 19994330.277761533856 27870000.000005338341 262864330.277763187885 1 60430.896729529 2024-04-30T21:31:17.431343+00:00 19994330.277810491621 27869999.999999675900 262864330.277806460857 1 60430.896741147 2024-04-30T21:31:18.435098+00:00 19994330.277460355312 27870000.000010289252 262864330.277466952801 1 60430.896752658 2024-04-30T21:31:19.429643+00:00 19994330.277654044330 27870000.000007104129 262864330.277657449245 1 60430.896764277 2024-04-30T21:31:20.433519+00:00 19994330.277996417135 27870000.000081524253 262864330.278074264526 1 60430.896775814 2024-04-30T21:31:21.430353+00:00 19994330.277304358780 27869999.999956950545 262864330.277257621288 1 60430.896787443 2024-04-30T21:31:22.435076+00:00 19994330.277615476400 27869999.999977368861 262864330.277589172125 1 60430.896798981 2024-04-30T21:31:23.431994+00:00 19994330.277822781354 27870000.000008571893 262864330.277827680111 1 60430.896810562 2024-04-30T21:31:24.432549+00:00 19994330.277609881014 27870000.000026293099 262864330.277632474899 1 60430.896822194 2024-04-30T21:31:25.437546+00:00 19994330.277793515474 27869999.999974064529 262864330.277763903141 1 60430.896833730 2024-04-30T21:31:26.434263+00:00 19994330.277659915388 27869999.999959383160 262864330.277615606785 1 60430.896845310 2024-04-30T21:31:27.434749+00:00 19994330.277699857950 27870000.000027537346 262864330.277723699808 1 60430.896856928 2024-04-30T21:31:28.438562+00:00 19994330.277764406055 27870000.000026065856 262864330.277786791325 1 60430.896868412 2024-04-30T21:31:29.430779+00:00 19994330.277643982321 27869999.999969102442 262864330.277609378099 1 60430.896880023 2024-04-30T21:31:30.433961+00:00 19994330.277811810374 27870000.000010594726 262864330.277818739414 1 60430.896891579 2024-04-30T21:31:31.432443+00:00 19994330.277566693723 27869999.999968931079 262864330.277531951666 1 60430.896903174 2024-04-30T21:31:32.434184+00:00 19994330.277680359781 27870000.000045035034 262864330.277721703053 1 60430.896914704 2024-04-30T21:31:33.430449+00:00 19994330.277728501707 27870000.000001169741 262864330.277725964785 1 60430.896926298 2024-04-30T21:31:34.432155+00:00 19994330.277851238847 27869999.999926559627 262864330.277774095535 1 60430.896937849 2024-04-30T21:31:35.430194+00:00 19994330.277737725526 27870000.000011846423 262864330.277745902538 1 60430.896949456 2024-04-30T21:31:36.432995+00:00 19994330.277749918401 27869999.999980907887 262864330.277727127075 1 60430.896960994 2024-04-30T21:31:37.429890+00:00 19994330.277386486530 27869999.999992728233 262864330.277375519276 1 60430.896972566 2024-04-30T21:31:38.429699+00:00 19994330.277877695858 27870000.000036593527 262864330.277910590172 1 60430.896984160 2024-04-30T21:31:39.431444+00:00 19994330.277672879398 27869999.999947823584 262864330.277617007494 1 60430.896995717 2024-04-30T21:31:40.429934+00:00 19994330.277706738561 27870000.000069752336 262864330.277772784233 1 60430.897007323 2024-04-30T21:31:41.432697+00:00 19994330.277597568929 27869999.999934870750 262864330.277528762817 1 60430.897018892 2024-04-30T21:31:42.432291+00:00 19994330.277471300215 27870000.000018227845 262864330.277485847473 1 60430.897030460 2024-04-30T21:31:43.431726+00:00 19994330.277747429907 27870000.000022832304 262864330.277766555548 1 60430.897042016 2024-04-30T21:31:44.430220+00:00 19994330.277819432318 27870000.000002030283 262864330.277817755938 1 60430.897053584 2024-04-30T21:31:45.429601+00:00 19994330.277810525149 27870000.000000827014 262864330.277807652950 1 60430.897065255 2024-04-30T21:31:46.438036+00:00 19994330.277538392693 27870000.000022064894 262864330.277556747198 1 60430.897076753 2024-04-30T21:31:47.431461+00:00 19994330.277698192745 27870000.000015243888 262864330.277709752321 1 60430.897088320 2024-04-30T21:31:48.430797+00:00 19994330.277699846774 27869999.999991737306 262864330.277687907219 1 60430.897099917 2024-04-30T21:31:49.432789+00:00 19994330.277558412403 27870000.000003311783 262864330.277558028698 1 60430.897111472 2024-04-30T21:31:50.431190+00:00 19994330.277981646359 27870000.000048756599 262864330.278026700020 1 60430.897123043 2024-04-30T21:31:51.430943+00:00 19994330.277625773102 27870000.000004809350 262864330.277626872063 1 60430.897134617 2024-04-30T21:31:52.430925+00:00 19994330.277736827731 27869999.999980188906 262864330.277713298798 1 60430.897146191 2024-04-30T21:31:53.430858+00:00 19994330.277876865119 27870000.000019922853 262864330.277893066406 1 60430.897157765 2024-04-30T21:31:54.430857+00:00 19994330.277355141938 27869999.999998155981 262864330.277349591255 1 60430.897169357 2024-04-30T21:31:55.432413+00:00 19994330.277638357133 27869999.999993406236 262864330.277628064156 1 60430.897180929 2024-04-30T21:31:56.432285+00:00 19994330.277548059821 27869999.999976594001 262864330.277520954609 1 60430.897192520 2024-04-30T21:31:57.433715+00:00 19994330.277685213834 27870000.000009711832 262864330.277691245079 1 60430.897204055 2024-04-30T21:31:58.430351+00:00 19994330.277557164431 27869999.999973788857 262864330.277527242899 1 60430.897215695 2024-04-30T21:31:59.436050+00:00 19994330.277603786439 27870000.000035006553 262864330.277635097504 1 60430.897227201 2024-04-30T21:32:00.430186+00:00 19994330.277584552765 27869999.999956380576 262864330.277537226677 1 60430.897238781 2024-04-30T21:32:01.430659+00:00 19994330.277577318251 27870000.000005513430 262864330.277579128742 1 60430.897250449 2024-04-30T21:32:02.438833+00:00 19994330.277699992061 27870000.000026896596 262864330.277723193169 1 60430.897262066 2024-04-30T21:32:03.442515+00:00 19994330.277746640146 27870000.000000283122 262864330.277743250132 1 60430.897273613 2024-04-30T21:32:04.440132+00:00 19994330.277736980468 27869999.999990615994 262864330.277723908424 1 60430.897285179 2024-04-30T21:32:05.439471+00:00 19994330.277813222259 27869999.999957937747 262864330.277767479420 1 60430.897296784 2024-04-30T21:32:06.442149+00:00 19994330.277534525841 27869999.999957785010 262864330.277488619089 1 60430.897308363 2024-04-30T21:32:07.442563+00:00 19994330.277792651206 27870000.000026278198 262864330.277815252542 1 60430.897319928 2024-04-30T21:32:08.441801+00:00 19994330.277538415045 27869999.999999035150 262864330.277533769608 1 60430.897331555 2024-04-30T21:32:09.446353+00:00 19994330.277656380087 27870000.000046391040 262864330.277699083090 1 60430.897343108 2024-04-30T21:32:10.444517+00:00 19994330.277593627572 27870000.000020310283 262864330.277610242367 1 60430.897354706 2024-04-30T21:32:11.446595+00:00 19994330.277686115354 27870000.000018589199 262864330.277701020241 1 60430.897366291 2024-04-30T21:32:12.447583+00:00 19994330.277716044337 27869999.999967068434 262864330.277679413557 1 60430.897377992 2024-04-30T21:32:13.458516+00:00 19994330.277561567724 27870000.000052213669 262864330.277610093355 1 60430.897389382 2024-04-30T21:32:14.442564+00:00 19994330.277644909918 27869999.999990914017 262864330.277632117271 1 60430.897400925 2024-04-30T21:32:15.439960+00:00 19994330.277682535350 27869999.999981384724 262864330.277660220861 1 60430.897412668 2024-04-30T21:32:16.454514+00:00 19994330.277630001307 27869999.999990552664 262864330.277616858482 1 60430.897424050 2024-04-30T21:32:17.437873+00:00 19994330.277818527073 27869999.999903220683 262864330.277718067169 1 60430.897435745 2024-04-30T21:32:18.448381+00:00 19994330.277579974383 27870000.000023275614 262864330.277599543333 1 60430.897447192 2024-04-30T21:32:19.437368+00:00 19994330.277895275503 27870000.000032145530 262864330.277923732996 1 60430.897458712 2024-04-30T21:32:20.432661+00:00 19994330.277578298002 27869999.999992091209 262864330.277566701174 1 60430.897470290 2024-04-30T21:32:21.433047+00:00 19994330.277670715004 27869999.999973572791 262864330.277640581131 1 60430.897482364 2024-04-30T21:32:22.476211+00:00 19994330.277739286423 27869999.999961975962 262864330.277697563171 1 60430.897493481 2024-04-30T21:32:23.436762+00:00 19994330.277735073119 27869999.999973669648 262864330.277705043554 1 60430.897505023 2024-04-30T21:32:24.433933+00:00 19994330.277805801481 27870000.000031910837 262864330.277834028006 1 60430.897516560 2024-04-30T21:32:25.430787+00:00 19994330.277580797672 27869999.999975044280 262864330.277552157640 1 60430.897528228 2024-04-30T21:32:26.438885+00:00 19994330.277614321560 27869999.999999705702 262864330.277610331774 1 60430.897539715 2024-04-30T21:32:27.431386+00:00 19994330.277627773583 27869999.999977368861 262864330.277601450682 1 60430.897551305 2024-04-30T21:32:28.432765+00:00 19994330.277853395790 27870000.000019263476 262864330.277868956327 1 60430.897562876 2024-04-30T21:32:29.432475+00:00 19994330.277650803328 27870000.000003095716 262864330.277650207281 1 60430.897574455 2024-04-30T21:32:30.432876+00:00 19994330.277619134635 27870000.000038720667 262864330.277654141188 1 60430.897586058 2024-04-30T21:32:31.435402+00:00 19994330.277767568827 27870000.000040944666 262864330.277804821730 1 60430.897597595 2024-04-30T21:32:32.432207+00:00 19994330.277490962297 27870000.000015225261 262864330.277502506971 1 60430.897609213 2024-04-30T21:32:33.436039+00:00 19994330.277719873935 27869999.999972786754 262864330.277688980103 1 60430.897620767 2024-04-30T21:32:34.434292+00:00 19994330.278012681752 27869999.999998025596 262864330.278007030487 1 60430.897632339 2024-04-30T21:32:35.434061+00:00 19994330.277613691986 27869999.999992728233 262864330.277602732182 1 60430.897643913 2024-04-30T21:32:36.434087+00:00 19994330.277624692768 27870000.000024259090 262864330.277645260096 1 60430.897655501 2024-04-30T21:32:37.435265+00:00 19994330.277640216053 27870000.000053487718 262864330.277690023184 1 60430.897667047 2024-04-30T21:32:38.432869+00:00 19994330.277731627226 27869999.999920163304 262864330.277648091316 1 60430.897678691 2024-04-30T21:32:39.438881+00:00 19994330.277847863734 27869999.999992072582 262864330.277836233377 1 60430.897690183 2024-04-30T21:32:40.431861+00:00 19994330.277494497597 27870000.000003587455 262864330.277494370937 1 60430.897701726 2024-04-30T21:32:41.429121+00:00 19994330.277833212167 27869999.999992899597 262864330.277822434902 1 60430.897713328 2024-04-30T21:32:42.431551+00:00 19994330.277718592435 27869999.999999616295 262864330.277714520693 1 60430.897724893 2024-04-30T21:32:43.430758+00:00 19994330.277773823589 27870000.000005681068 262864330.277775824070 1 60430.897736585 2024-04-30T21:32:44.440957+00:00 19994330.277548260987 27869999.999998699874 262864330.277543246746 1 60430.897748068 2024-04-30T21:32:45.433032+00:00 19994330.277509007603 27870000.000015977770 262864330.277521282434 1 60430.897759686 2024-04-30T21:32:46.436839+00:00 19994330.277687281370 27870000.000017900020 262864330.277701497078 1 60430.897771277 2024-04-30T21:32:47.438301+00:00 19994330.277697123587 27869999.999995805323 262864330.277689218521 1 60430.897782784 2024-04-30T21:32:48.432541+00:00 19994330.277687735856 27870000.000006414950 262864330.277690440416 1 60430.897794380 2024-04-30T21:32:49.434398+00:00 19994330.277791727334 27870000.000008899719 262864330.277796953917 1 60430.897805959 2024-04-30T21:32:50.434808+00:00 19994330.277492072433 27869999.999978370965 262864330.277466744184 1 60430.897817523 2024-04-30T21:32:51.434013+00:00 19994330.277689792216 27869999.999945223331 262864330.277631312609 1 60430.897829101 2024-04-30T21:32:52.434361+00:00 19994330.277796220034 27870000.000037863851 262864330.277830362320 1 60430.897840634 2024-04-30T21:32:53.430799+00:00 19994330.277543809265 27870000.000029295683 262864330.277569413185 1 60430.897852193 2024-04-30T21:32:54.429438+00:00 19994330.277557853609 27870000.000017482787 262864330.277571648359 1 60430.897863793 2024-04-30T21:32:55.431750+00:00 19994330.277941409498 27870000.000006850809 262864330.277944564819 1 60430.897875362 2024-04-30T21:32:56.431230+00:00 19994330.277526173741 27870000.000026665628 262864330.277549147606 1 60430.897886910 2024-04-30T21:32:57.428991+00:00 19994330.277760237455 27869999.999977417290 262864330.277733951807 1 60430.897898518 2024-04-30T21:32:58.431931+00:00 19994330.277725163847 27869999.999971192330 262864330.277692645788 1 60430.897910084 2024-04-30T21:32:59.431264+00:00 19994330.277621369809 27869999.999996136874 262864330.277613788843 1 60430.897921689 2024-04-30T21:33:00.433903+00:00 19994330.277613487095 27870000.000034701079 262864330.277644485235 1 60430.897933231 2024-04-30T21:33:01.431140+00:00 19994330.277617800981 27869999.999974105507 262864330.277588218451 1 60430.897944876 2024-04-30T21:33:02.437244+00:00 19994330.277654621750 27870000.000023629516 262864330.277674555779 1 60430.897956435 2024-04-30T21:33:03.435963+00:00 19994330.277592711151 27869999.999980948865 262864330.277569979429 1 60430.897968035 2024-04-30T21:33:04.438251+00:00 19994330.277614839375 27869999.999996829778 262864330.277607977390 1 60430.897979555 2024-04-30T21:33:05.433537+00:00 19994330.277646068484 27870000.000000413507 262864330.277642786503 1 60430.897991164 2024-04-30T21:33:06.436544+00:00 19994330.277720279992 27870000.000015355647 262864330.277731925249 1 60430.898002673 2024-04-30T21:33:07.430951+00:00 19994330.277673773468 27870000.000015109777 262864330.277685195208 1 60430.898014305 2024-04-30T21:33:08.435942+00:00 19994330.277775883675 27870000.000044196844 262864330.277816385031 1 60430.898025905 2024-04-30T21:33:09.438227+00:00 19994330.277510911226 27869999.999952867627 262864330.277460068464 1 60430.898037526 2024-04-30T21:33:10.442212+00:00 19994330.277750764042 27870000.000036057085 262864330.277783125639 1 60430.898049046 2024-04-30T21:33:11.437624+00:00 19994330.277679689229 27869999.999998752028 262864330.277674734592 1 60430.898060583 2024-04-30T21:33:12.434334+00:00 19994330.277697846293 27870000.000002887100 262864330.277697026730 1 60430.898072173 2024-04-30T21:33:13.435722+00:00 19994330.277817796916 27869999.999964792281 262864330.277778893709 1 60430.898083778 2024-04-30T21:33:14.438435+00:00 19994330.277683842927 27870000.000021293759 262864330.277701437473 1 60430.898095390 2024-04-30T21:33:15.441683+00:00 19994330.277742445469 27869999.999973155558 262864330.277711898088 1 60430.898106941 2024-04-30T21:33:16.439742+00:00 19994330.277707751840 27870000.000012170523 262864330.277716219425 1 60430.898118426 2024-04-30T21:33:17.432025+00:00 19994330.277658246458 27870000.000003162771 262864330.277657717466 1 60430.898130004 2024-04-30T21:33:18.432386+00:00 19994330.277661666274 27870000.000014901161 262864330.277672886848 1 60430.898141633 2024-04-30T21:33:19.437054+00:00 19994330.277693606913 27870000.000023979694 262864330.277713894844 1 60430.898153213 2024-04-30T21:33:20.437589+00:00 19994330.277462746948 27869999.999977935106 262864330.277437001467 1 60430.898164730 2024-04-30T21:33:21.432620+00:00 19994330.277702823281 27869999.999977260828 262864330.277676403522 1 60430.898176268 2024-04-30T21:33:22.429542+00:00 19994330.277653027326 27870000.000011250377 262864330.277660608292 1 60430.898187834 2024-04-30T21:33:23.428861+00:00 19994330.277639277279 27869999.999987799674 262864330.277623385191 1 60430.898199442 2024-04-30T21:33:24.431799+00:00 19994330.277833856642 27870000.000002544373 262864330.277832686901 1 60430.898211029 2024-04-30T21:33:25.432924+00:00 19994330.277606666088 27870000.000010028481 262864330.277612984180 1 60430.898222562 2024-04-30T21:33:26.429377+00:00 19994330.277779512107 27869999.999970059842 262864330.277745872736 1 60430.898234194 2024-04-30T21:33:27.434328+00:00 19994330.277965195477 27870000.000050775707 262864330.278012275696 1 60430.898245739 2024-04-30T21:33:28.431847+00:00 19994330.277575563639 27869999.999970734119 262864330.277542591095 1 60430.898257285 2024-04-30T21:33:29.429447+00:00 19994330.277836024761 27869999.999970581383 262864330.277802914381 1 60430.898268898 2024-04-30T21:33:30.432838+00:00 19994330.277755383402 27870000.000031039119 262864330.277782738209 1 60430.898280437 2024-04-30T21:33:31.429773+00:00 19994330.277521900833 27870000.000025767833 262864330.277543991804 1 60430.898292026 2024-04-30T21:33:32.431019+00:00 19994330.277655854821 27870000.000005643815 262864330.277657806873 1 60430.898303576 2024-04-30T21:33:33.428996+00:00 19994330.277770567685 27870000.000025849789 262864330.277792721987 1 60430.898315154 2024-04-30T21:33:34.429348+00:00 19994330.277683783323 27870000.000013470650 262864330.277693569660 1 60430.898326755 2024-04-30T21:33:35.431585+00:00 19994330.277500838041 27869999.999985065311 262864330.277482211590 1 60430.898338290 2024-04-30T21:33:36.428233+00:00 19994330.277600515634 27869999.999982472509 262864330.277579307556 1 60430.898349960 2024-04-30T21:33:37.436543+00:00 19994330.277763828635 27870000.000001445413 262864330.277761578560 1 60430.898361482 2024-04-30T21:33:38.432002+00:00 19994330.277551051229 27870000.000018004328 262864330.277565360069 1 60430.898373130 2024-04-30T21:33:39.438415+00:00 19994330.277695942670 27869999.999992508441 262864330.277684777975 1 60430.898384659 2024-04-30T21:33:40.434506+00:00 19994330.277675244957 27870000.000009857118 262864330.277681410313 1 60430.898396283 2024-04-30T21:33:41.438835+00:00 19994330.277517762035 27869999.999991089106 262864330.277505159378 1 60430.898407768 2024-04-30T21:33:42.431195+00:00 19994330.277663137764 27869999.999962840229 262864330.277622282505 1 60430.898419399 2024-04-30T21:33:43.436057+00:00 19994330.277655579150 27870000.000008624047 262864330.277660489082 1 60430.898430945 2024-04-30T21:33:44.433632+00:00 19994330.277722693980 27870000.000035889447 262864330.277754873037 1 60430.898442555 2024-04-30T21:33:45.436791+00:00 19994330.277911558747 27869999.999977141619 262864330.277885019779 1 60430.898454050 2024-04-30T21:33:46.429910+00:00 19994330.277595933527 27869999.999976739287 262864330.277568995953 1 60430.898465660 2024-04-30T21:33:47.433016+00:00 19994330.277673557401 27869999.999977510422 262864330.277647376060 1 60430.898477210 2024-04-30T21:33:48.430939+00:00 19994330.277730077505 27870000.000040646642 262864330.277767032385 1 60430.898488802 2024-04-30T21:33:49.432536+00:00 19994330.277842283249 27869999.999976824969 262864330.277815401554 1 60430.898500375 2024-04-30T21:33:50.432351+00:00 19994330.277661614120 27869999.999928511679 262864330.277586430311 1 60430.898511925 2024-04-30T21:33:51.430349+00:00 19994330.277631584555 27869999.999964829534 262864330.277592718601 1 60430.898523515 2024-04-30T21:33:52.431689+00:00 19994330.277790535241 27870000.000002741814 262864330.277789592743 1 60430.898535114 2024-04-30T21:33:53.433816+00:00 19994330.277508959174 27870000.000019650906 262864330.277524888515 1 60430.898546646 2024-04-30T21:33:54.430262+00:00 19994330.277661517262 27870000.000005524606 262864330.277663350105 1 60430.898558242 2024-04-30T21:33:55.432081+00:00 19994330.277572620660 27869999.999940179288 262864330.277509123087 1 60430.898569818 2024-04-30T21:33:56.432249+00:00 19994330.277689855546 27869999.999939355999 262864330.277625501156 1 60430.898581407 2024-04-30T21:33:57.433564+00:00 19994330.278062880039 27870000.000077862293 262864330.278137058020 1 60430.898592955 2024-04-30T21:33:58.431328+00:00 19994330.277524437755 27870000.000014822930 262864330.277535557747 1 60430.898604526 2024-04-30T21:33:59.431022+00:00 19994330.277726411819 27869999.999989207834 262864330.277711927891 1 60430.898616106 2024-04-30T21:34:00.431595+00:00 19994330.277664139867 27869999.999984949827 262864330.277645409107 1 60430.898627656 2024-04-30T21:34:01.429489+00:00 19994330.277673680335 27869999.999933499843 262864330.277603507042 1 60430.898639334 2024-04-30T21:34:02.438454+00:00 19994330.277694933116 27869999.999992683530 262864330.277683913708 1 60430.898650859 2024-04-30T21:34:03.434191+00:00 19994330.277772039175 27870000.000027559698 262864330.277795910835 1 60430.898662533 2024-04-30T21:34:04.442838+00:00 19994330.277691613883 27869999.999981757253 262864330.277669668198 1 60430.898674081 2024-04-30T21:34:05.440583+00:00 19994330.277648732066 27870000.000097222626 262864330.277742266655 1 60430.898685651 2024-04-30T21:34:06.440213+00:00 19994330.277707658708 27870000.000017683953 262864330.277721643448 1 60430.898697152 2024-04-30T21:34:07.433931+00:00 19994330.277498416603 27869999.999982442707 262864330.277477174997 1 60430.898708885 2024-04-30T21:34:08.447639+00:00 19994330.277715209872 27870000.000030133873 262864330.277741640806 1 60430.898720350 2024-04-30T21:34:09.438198+00:00 19994330.277700658888 27869999.999974031001 262864330.277671009302 1 60430.898731961 2024-04-30T21:34:10.441402+00:00 19994330.277796082199 27869999.999943900853 262864330.277736306190 1 60430.898743486 2024-04-30T21:34:11.437235+00:00 19994330.277643211186 27869999.999928742647 262864330.277568250895 1 60430.898755275 2024-04-30T21:34:12.455781+00:00 19994330.277523305267 27870000.000028192997 262864330.277547806501 1 60430.898766599 2024-04-30T21:34:13.434171+00:00 19994330.277601964772 27870000.000000275671 262864330.277598530054 1 60430.898778186 2024-04-30T21:34:14.435240+00:00 19994330.277557283640 27869999.999986782670 262864330.277540355921 1 60430.898789806 2024-04-30T21:34:15.439254+00:00 19994330.277758512646 27870000.000010028481 262864330.277764827013 1 60430.898801345 2024-04-30T21:34:16.436203+00:00 19994330.277548160404 27869999.999986216426 262864330.277530699968 1 60430.898813001 2024-04-30T21:34:17.443310+00:00 19994330.277608335018 27870000.000048048794 262864330.277652680874 1 60430.898824475 2024-04-30T21:34:18.434619+00:00 19994330.277832627296 27870000.000002942979 262864330.277831882238 1 60430.898836013 2024-04-30T21:34:19.431520+00:00 19994330.277607593685 27869999.999992672354 262864330.277596563101 1 60430.898847593 2024-04-30T21:34:20.432037+00:00 19994330.277698174119 27870000.000060163438 262864330.277754664421 1 60430.898859146 2024-04-30T21:34:21.430195+00:00 19994330.277807727456 27869999.999925725162 262864330.277729749680 1 60430.898871059 2024-04-30T21:34:22.459458+00:00 19994330.277648795396 27869999.999969597906 262864330.277614712715 1 60430.898882322 2024-04-30T21:34:23.432579+00:00 19994330.277652703226 27870000.000041250139 262864330.277690261602 1 60430.898893855 2024-04-30T21:34:24.429016+00:00 19994330.277922779322 27870000.000023622066 262864330.277942717075 1 60430.898905457 2024-04-30T21:34:25.431496+00:00 19994330.277588021010 27870000.000039692968 262864330.277624011040 1 60430.898917069 2024-04-30T21:34:26.434719+00:00 19994330.277585174888 27870000.000005275011 262864330.277586758137 1 60430.898928637 2024-04-30T21:34:27.434251+00:00 19994330.277867436409 27870000.000049848109 262864330.277913600206 1 60430.898940201 2024-04-30T21:34:28.433377+00:00 19994330.277661584318 27869999.999969493598 262864330.277627378702 1 60430.898951798 2024-04-30T21:34:29.435334+00:00 19994330.277381490916 27870000.000041842461 262864330.277419626713 1 60430.898963294 2024-04-30T21:34:30.428656+00:00 19994330.277678977698 27869999.999934114516 262864330.277609378099 1 60430.898974927 2024-04-30T21:34:31.433713+00:00 19994330.277801848948 27870000.000017449260 262864330.277815610170 1 60430.898986478 2024-04-30T21:34:32.431706+00:00 19994330.277609944344 27869999.999943003058 262864330.277549266815 1 60430.898998050 2024-04-30T21:34:33.431509+00:00 19994330.277785181999 27870000.000005684793 262864330.277787178755 1 60430.899009611 2024-04-30T21:34:34.430419+00:00 19994330.277752373368 27869999.999995615333 262864330.277744293213 1 60430.899021248 2024-04-30T21:34:35.435861+00:00 19994330.277504064143 27870000.000010058284 262864330.277510434389 1 60430.899032773 2024-04-30T21:34:36.431549+00:00 19994330.277636390179 27869999.999947384000 262864330.277580052614 1 60430.899044348 2024-04-30T21:34:37.431644+00:00 19994330.277718193829 27870000.000010039657 262864330.277724534273 1 60430.899055957 2024-04-30T21:34:38.434717+00:00 19994330.277819130570 27870000.000024188310 262864330.277839630842 1 60430.899067537 2024-04-30T21:34:39.435201+00:00 19994330.277608279139 27870000.000014137477 262864330.277618706226 1 60430.899079091 2024-04-30T21:34:40.433498+00:00 19994330.277805063874 27870000.000053059310 262864330.277854412794 1 60430.899090657 2024-04-30T21:34:41.432713+00:00 19994330.277670171112 27869999.999949369580 262864330.277615845203 1 60430.899102218 2024-04-30T21:34:42.431647+00:00 19994330.277733486146 27869999.999976441264 262864330.277706235647 1 60430.899113874 2024-04-30T21:34:43.438743+00:00 19994330.277606990188 27869999.999974660575 262864330.277577966452 1 60430.899125396 2024-04-30T21:34:44.434253+00:00 19994330.277872409672 27870000.000054687262 262864330.277923405170 1 60430.899136985 2024-04-30T21:34:45.435533+00:00 19994330.277665082365 27869999.999993905425 262864330.277655303478 1 60430.899148543 2024-04-30T21:34:46.434099+00:00 19994330.277632027864 27870000.000026345253 262864330.277654677629 1 60430.899160148 2024-04-30T21:34:47.436781+00:00 19994330.277712833136 27869999.999958556145 262864330.277667671442 1 60430.899171643 2024-04-30T21:34:48.429986+00:00 19994330.277654696256 27869999.999963056296 262864330.277614057064 1 60430.899183284 2024-04-30T21:34:49.435767+00:00 19994330.277761172503 27869999.999973621219 262864330.277731090784 1 60430.899194899 2024-04-30T21:34:50.439330+00:00 19994330.277477856725 27869999.999994054437 262864330.277468204498 1 60430.899206438 2024-04-30T21:34:51.436257+00:00 19994330.277771648020 27870000.000025771558 262864330.277793735266 1 60430.899217984 2024-04-30T21:34:52.433846+00:00 19994330.277705866843 27870000.000049054623 262864330.277751237154 1 60430.899229628 2024-04-30T21:34:53.439870+00:00 19994330.277725886554 27869999.999992810190 262864330.277714997530 1 60430.899241133 2024-04-30T21:34:54.433863+00:00 19994330.277406591922 27870000.000015020370 262864330.277417927980 1 60430.899252740 2024-04-30T21:34:55.436742+00:00 19994330.277730576694 27870000.000060234219 262864330.277787119150 1 60430.899264276 2024-04-30T21:34:56.433408+00:00 19994330.277596455067 27869999.999972116202 262864330.277564853430 1 60430.899275913 2024-04-30T21:34:57.438895+00:00 19994330.277721207589 27869999.999943908304 262864330.277661412954 1 60430.899287533 2024-04-30T21:34:58.442851+00:00 19994330.277892354876 27870000.000013604760 262864330.277902245522 1 60430.899298997 2024-04-30T21:34:59.433328+00:00 19994330.277789328247 27869999.999960143119 262864330.277745783329 1 60430.899310764 2024-04-30T21:35:00.450029+00:00 19994330.277681469917 27870000.000017333776 262864330.277695119381 1 60430.899322330 2024-04-30T21:35:01.449332+00:00 19994330.277764741331 27869999.999951485544 262864330.277712523937 1 60430.899333760 2024-04-30T21:35:02.436822+00:00 19994330.277562342584 27870000.000018261373 262864330.277576923370 1 60430.899345370 2024-04-30T21:35:03.439953+00:00 19994330.277712170035 27869999.999979022890 262864330.277687489986 1 60430.899356975 2024-04-30T21:35:04.442641+00:00 19994330.277640890330 27870000.000005651265 262864330.277642846107 1 60430.899368478 2024-04-30T21:35:05.436461+00:00 19994330.277561023831 27869999.999996997416 262864330.277554333210 1 60430.899380120 2024-04-30T21:35:06.442304+00:00 19994330.277917653322 27870000.000042058527 262864330.277956008911 1 60430.899391571 2024-04-30T21:35:07.431712+00:00 19994330.277848660946 27870000.000018447638 262864330.277863413095 1 60430.899403238 2024-04-30T21:35:08.439774+00:00 19994330.277545440942 27869999.999977517873 262864330.277519285679 1 60430.899414792 2024-04-30T21:35:09.437984+00:00 19994330.277740441263 27869999.999963559210 262864330.277700304985 1 60430.899426379 2024-04-30T21:35:10.439114+00:00 19994330.277654405683 27870000.000025201589 262864330.277675926685 1 60430.899437873 2024-04-30T21:35:11.432209+00:00 19994330.277784056962 27869999.999969471246 262864330.277749836445 1 60430.899449530 2024-04-30T21:35:12.439389+00:00 19994330.277645200491 27869999.999951090664 262864330.277592599392 1 60430.899461078 2024-04-30T21:35:13.437199+00:00 19994330.277573462576 27870000.000017192215 262864330.277586966753 1 60430.899472629 2024-04-30T21:35:14.435138+00:00 19994330.277753375471 27870000.000001948327 262864330.277751624584 1 60430.899484140 2024-04-30T21:35:15.429700+00:00 19994330.277731083333 27869999.999985072762 262864330.277712464333 1 60430.899495715 2024-04-30T21:35:16.429816+00:00 19994330.277706522495 27869999.999996341765 262864330.277699172497 1 60430.899507296 2024-04-30T21:35:17.430358+00:00 19994330.277343854308 27870000.000004656613 262864330.277344822884 1 60430.899518884 2024-04-30T21:35:18.431578+00:00 19994330.277802482247 27870000.000041957945 262864330.277840733528 1 60430.899530456 2024-04-30T21:35:19.431397+00:00 19994330.277851477265 27870000.000008556992 262864330.277856349945 1 60430.899542036 2024-04-30T21:35:20.431943+00:00 19994330.277632698417 27869999.999986778945 262864330.277615785599 1 60430.899553611 2024-04-30T21:35:21.432034+00:00 19994330.277502413839 27869999.999928906560 262864330.277427613735 1 60430.899565237 2024-04-30T21:35:22.436457+00:00 19994330.277486395091 27869999.999998029321 262864330.277480721474 1 60430.899576791 2024-04-30T21:35:23.434706+00:00 19994330.277826119214 27870000.000013563782 262864330.277835994959 1 60430.899588313 2024-04-30T21:35:24.430246+00:00 19994330.277731735259 27869999.999966502190 262864330.277694553137 1 60430.899599879 2024-04-30T21:35:25.429515+00:00 19994330.277668677270 27870000.000040967017 262864330.277705967426 1 60430.899611508 2024-04-30T21:35:26.434278+00:00 19994330.277704879642 27870000.000023867935 262864330.277725040913 1 60430.899623076 2024-04-30T21:35:27.433797+00:00 19994330.277601107955 27870000.000063393265 262864330.277660787106 1 60430.899634610 2024-04-30T21:35:28.430304+00:00 19994330.277754902840 27869999.999978061765 262864330.277729272842 1 60430.899646186 2024-04-30T21:35:29.430491+00:00 19994330.277555394918 27870000.000001609325 262864330.277553319931 1 60430.899657782 2024-04-30T21:35:30.432360+00:00 19994330.277658917010 27869999.999995458871 262864330.277650684118 1 60430.899669341 2024-04-30T21:35:31.431079+00:00 19994330.277686018497 27870000.000033479184 262864330.277715802193 1 60430.899680932 2024-04-30T21:35:32.432483+00:00 19994330.277717545629 27869999.999978214502 262864330.277692079544 1 60430.899692490 2024-04-30T21:35:33.431115+00:00 19994330.277659963816 27869999.999992147088 262864330.277648389339 1 60430.899704079 2024-04-30T21:35:34.432403+00:00 19994330.277721207589 27869999.999943453819 262864330.277660965919 1 60430.899715637 2024-04-30T21:35:35.431004+00:00 19994330.277760222554 27870000.000008404255 262864330.277764916420 1 60430.899727237 2024-04-30T21:35:36.433267+00:00 19994330.277471907437 27869999.999942686409 262864330.277410894632 1 60430.899738839 2024-04-30T21:35:37.435717+00:00 19994330.277707420290 27870000.000052589923 262864330.277756333351 1 60430.899750366 2024-04-30T21:35:38.431626+00:00 19994330.277685727924 27870000.000000987202 262864330.277683019638 1 60430.899761973 2024-04-30T21:35:39.434492+00:00 19994330.277580998838 27869999.999971218407 262864330.277548521757 1 60430.899773599 2024-04-30T21:35:40.438966+00:00 19994330.277785874903 27870000.000063605607 262864330.277845770121 1 60430.899785143 2024-04-30T21:35:41.436332+00:00 19994330.277773860842 27869999.999998558313 262864330.277768731117 1 60430.899796639 2024-04-30T21:35:42.429586+00:00 19994330.277596682310 27870000.000005874783 262864330.277598857880 1 60430.899808217 2024-04-30T21:35:43.429982+00:00 19994330.277716863900 27869999.999987427145 262864330.277700603008 1 60430.899819879 2024-04-30T21:35:44.437519+00:00 19994330.277572676539 27870000.000021271408 262864330.277590274811 1 60430.899831496 2024-04-30T21:35:45.441246+00:00 19994330.277752287686 27869999.999960761517 262864330.277709335089 1 60430.899843150 2024-04-30T21:35:46.448160+00:00 19994330.277807120234 27869999.999965619296 262864330.277769029140 1 60430.899854515 2024-04-30T21:35:47.430082+00:00 19994330.277966454625 27870000.000036805868 262864330.277999579906 1 60430.899866212 2024-04-30T21:35:48.440737+00:00 19994330.277801282704 27869999.999993171543 262864330.277790755033 1 60430.899877717 2024-04-30T21:35:49.434737+00:00 19994330.277694955468 27870000.000008452684 262864330.277699708939 1 60430.899889532 2024-04-30T21:35:50.455554+00:00 19994330.277818772942 27870000.000027578324 262864330.277842640877 1 60430.899901116 2024-04-30T21:35:51.456469+00:00 19994330.277545787394 27869999.999981582165 262864330.277523666620 1 60430.899912500 2024-04-30T21:35:52.439969+00:00 19994330.277967747301 27869999.999996524304 262864330.277960568666 1 60430.899924026 2024-04-30T21:35:53.435836+00:00 19994330.277627814561 27869999.999996360391 262864330.277620494366 1 60430.899935552 2024-04-30T21:35:54.431701+00:00 19994330.277702495456 27869999.999989762902 262864330.277688562870 1 60430.899947186 2024-04-30T21:35:55.436829+00:00 19994330.277756880969 27870000.000015717000 262864330.277768880129 1 60430.899958709 2024-04-30T21:35:56.432453+00:00 19994330.277783624828 27869999.999959997833 262864330.277739942074 1 60430.899970339 2024-04-30T21:35:57.437237+00:00 19994330.277660451829 27870000.000020056963 262864330.277676820755 1 60430.899981982 2024-04-30T21:35:58.443246+00:00 19994330.277668915689 27869999.999953489751 262864330.277618706226 1 60430.899993482 2024-04-30T21:35:59.436797+00:00 19994330.277860023081 27869999.999978013337 262864330.277834326029 1 60430.900005107 2024-04-30T21:36:00.441261+00:00 19994330.277583591640 27870000.000018194318 262864330.277598083019 1 60430.900016735 2024-04-30T21:36:01.445903+00:00 19994330.277778599411 27870000.000013656914 262864330.277788549662 1 60430.900028253 2024-04-30T21:36:02.441006+00:00 19994330.277809444815 27870000.000012785196 262864330.277818530798 1 60430.900039886 2024-04-30T21:36:03.446114+00:00 19994330.277616016567 27869999.999950718135 262864330.277563035488 1 60430.900051394 2024-04-30T21:36:04.440427+00:00 19994330.277551442385 27869999.999993041158 262864330.277540773153 1 60430.900062923 2024-04-30T21:36:05.436592+00:00 19994330.277538403869 27869999.999946594238 262864330.277481317520 1 60430.900074570 2024-04-30T21:36:06.442806+00:00 19994330.277587868273 27869999.999977618456 262864330.277561783791 1 60430.900086065 2024-04-30T21:36:07.435982+00:00 19994330.277707930654 27870000.000011112541 262864330.277715355158 1 60430.900097639 2024-04-30T21:36:08.436039+00:00 19994330.277809619904 27870000.000013537705 262864330.277819454670 1 60430.900109318 2024-04-30T21:36:09.445055+00:00 19994330.277652945369 27870000.000008631498 262864330.277657896280 1 60430.900120829 2024-04-30T21:36:10.439592+00:00 19994330.277704190463 27870000.000047586858 262864330.277748078108 1 60430.900132397 2024-04-30T21:36:11.439096+00:00 19994330.277602165937 27869999.999965216964 262864330.277563691139 1 60430.900144042 2024-04-30T21:36:12.445240+00:00 19994330.277738504112 27870000.000018619001 262864330.277753442526 1 60430.900155553 2024-04-30T21:36:13.439726+00:00 19994330.277591161430 27869999.999988924712 262864330.277576386929 1 60430.900167056 2024-04-30T21:36:14.433617+00:00 19994330.277971353382 27869999.999984949827 262864330.277952611446 1 60430.900178733 2024-04-30T21:36:15.442502+00:00 19994330.277816955000 27870000.000024184585 262864330.277837455273 1 60430.900190577 2024-04-30T21:36:16.465896+00:00 19994330.277520917356 27869999.999952156097 262864330.277469396591 1 60430.900201983 2024-04-30T21:36:17.451342+00:00 19994330.277715571225 27870000.000030271709 262864330.277742147446 1 60430.900213529 2024-04-30T21:36:18.448959+00:00 19994330.277690198272 27870000.000012535602 262864330.277699053288 1 60430.900225056 2024-04-30T21:36:19.444822+00:00 19994330.277614615858 27870000.000002287328 262864330.277613222599 1 60430.900236615 2024-04-30T21:36:20.443492+00:00 19994330.277735441923 27869999.999967150390 262864330.277698904276 1 60430.900248155 2024-04-30T21:36:21.440631+00:00 19994330.277683246881 27870000.000015858561 262864330.277695417404 1 60430.900259708 2024-04-30T21:36:22.438795+00:00 19994330.277655616403 27870000.000027768314 262864330.277679681778 1 60430.900271244 2024-04-30T21:36:23.435468+00:00 19994330.277686294168 27870000.000023141503 262864330.277705729008 1 60430.900282836 2024-04-30T21:36:24.437005+00:00 19994330.277644224465 27870000.000019554049 262864330.277660071850 1 60430.900294440 2024-04-30T21:36:25.439585+00:00 19994330.277792301029 27869999.999989926815 262864330.277778536081 1 60430.900306079 2024-04-30T21:36:26.445229+00:00 19994330.277740899473 27870000.000026702881 262864330.277763903141 1 60430.900317503 2024-04-30T21:36:27.432230+00:00 19994330.277625903487 27870000.000033631921 262864330.277655839920 1 60430.900329186 2024-04-30T21:36:28.441679+00:00 19994330.277598373592 27870000.000019252300 262864330.277613937855 1 60430.900340674 2024-04-30T21:36:29.434281+00:00 19994330.277793273330 27869999.999991565943 262864330.277781128883 1 60430.900352325 2024-04-30T21:36:30.440887+00:00 19994330.277725681663 27869999.999951642007 262864330.277673602104 1 60430.900363831 2024-04-30T21:36:31.434991+00:00 19994330.277540989220 27869999.999994032085 262864330.277531325817 1 60430.900375459 2024-04-30T21:36:32.439709+00:00 19994330.277696419507 27870000.000004332513 262864330.277697056532 1 60430.900386964 2024-04-30T21:36:33.433654+00:00 19994330.277752369642 27869999.999977700412 262864330.277726382017 1 60430.900398592 2024-04-30T21:36:34.438321+00:00 19994330.277896277606 27869999.999973520637 262864330.277866125107 1 60430.900410112 2024-04-30T21:36:35.433697+00:00 19994330.277628980577 27869999.999977700412 262864330.277603000402 1 60430.900421705 2024-04-30T21:36:36.435336+00:00 19994330.277722187340 27870000.000009469688 262864330.277727961540 1 60430.900433276 2024-04-30T21:36:37.435043+00:00 19994330.277595862746 27870000.000037632883 262864330.277629792690 1 60430.900444855 2024-04-30T21:36:38.435451+00:00 19994330.277809936553 27869999.999970581383 262864330.277776837349 1 60430.900456442 2024-04-30T21:36:39.436573+00:00 19994330.277749534696 27870000.000028423965 262864330.277774274349 1 60430.900467953 2024-04-30T21:36:40.431154+00:00 19994330.277692131698 27869999.999998413026 262864330.277686864138 1 60430.900479595 2024-04-30T21:36:41.437033+00:00 19994330.277479667217 27869999.999992907047 262864330.277468889952 1 60430.900491178 2024-04-30T21:36:42.437778+00:00 19994330.277612525970 27870000.000002719462 262864330.277611553669 1 60430.900502773 2024-04-30T21:36:43.439567+00:00 19994330.277710683644 27870000.000020515174 262864330.277727484703 1 60430.900514263 2024-04-30T21:36:44.432350+00:00 19994330.277815893292 27870000.000015497208 262864330.277827680111 1 60430.900525947 2024-04-30T21:36:45.441777+00:00 19994330.277667619288 27869999.999977473170 262864330.277641385794 1 60430.900537421 2024-04-30T21:36:46.433135+00:00 19994330.277851875871 27869999.999981351197 262864330.277829527855 1 60430.900549131 2024-04-30T21:36:47.444922+00:00 19994330.277502741665 27870000.000022668391 262864330.277521729469 1 60430.900560561 2024-04-30T21:36:48.432480+00:00 19994330.277809631079 27869999.999979346991 262864330.277785271406 1 60430.900572112 2024-04-30T21:36:49.430498+00:00 19994330.277598168701 27869999.999964114279 262864330.277558594942 1 60430.900583803 2024-04-30T21:36:50.440551+00:00 19994330.277712035924 27869999.999997582287 262864330.277705937624 1 60430.900595313 2024-04-30T21:36:51.435087+00:00 19994330.277657557279 27870000.000051662326 262864330.277705550194 1 60430.900606855 2024-04-30T21:36:52.432310+00:00 19994330.277785830200 27869999.999951999635 262864330.277734130621 1 60430.900618399 2024-04-30T21:36:53.429616+00:00 19994330.277632940561 27869999.999973040074 262864330.277602285147 1 60430.900629978 2024-04-30T21:36:54.430118+00:00 19994330.277520895004 27870000.000009138137 262864330.277526348829 1 60430.900641561 2024-04-30T21:36:55.430910+00:00 19994330.277618452907 27870000.000031951815 262864330.277646720409 1 60430.900653182 2024-04-30T21:36:56.434915+00:00 19994330.277747225016 27869999.999980490655 262864330.277723997831 1 60430.900664775 2024-04-30T21:36:57.436571+00:00 19994330.277805209160 27870000.000014793128 262864330.277816295624 1 60430.900676308 2024-04-30T21:36:58.433039+00:00 19994330.277585208416 27870000.000008810312 262864330.277590334415 1 60430.900687868 2024-04-30T21:36:59.431785+00:00 19994330.277648366988 27869999.999976791441 262864330.277621448040 1 60430.900699436 2024-04-30T21:37:00.431294+00:00 19994330.277772936970 27870000.000018373132 262864330.277787595987 1 60430.900711026 2024-04-30T21:37:01.432616+00:00 19994330.277671992779 27870000.000005964190 262864330.277674257755 1 60430.900722660 2024-04-30T21:37:02.437805+00:00 19994330.277694150805 27870000.000003196299 262864330.277693629265 1 60430.900734164 2024-04-30T21:37:03.431793+00:00 19994330.277884330601 27869999.999979525805 262864330.277860164642 1 60430.900745834 2024-04-30T21:37:04.440083+00:00 19994330.277579177171 27870000.000060237944 262864330.277635723352 1 60430.900757284 2024-04-30T21:37:05.429305+00:00 19994330.277797322720 27869999.999990109354 262864330.277783721685 1 60430.900768893 2024-04-30T21:37:06.432346+00:00 19994330.277576293796 27870000.000005073845 262864330.277577668428 1 60430.900780487 2024-04-30T21:37:07.434061+00:00 19994330.277572266757 27870000.000010438263 262864330.277579009533 1 60430.900792016 2024-04-30T21:37:08.430178+00:00 19994330.277827404439 27869999.999987080693 262864330.277810782194 1 60430.900803632 2024-04-30T21:37:09.433817+00:00 19994330.277850244194 27870000.000022277236 262864330.277868837118 1 60430.900815193 2024-04-30T21:37:10.432633+00:00 19994330.277697701007 27870000.000002462417 262864330.277696490288 1 60430.900826880 2024-04-30T21:37:11.442433+00:00 19994330.277602571994 27869999.999988272786 262864330.277587145567 1 60430.900838331 2024-04-30T21:37:12.431811+00:00 19994330.277638625354 27869999.999973695725 262864330.277608603239 1 60430.900849907 2024-04-30T21:37:13.431978+00:00 19994330.277612507343 27869999.999959260225 262864330.277568072081 1 60430.900861489 2024-04-30T21:37:14.432611+00:00 19994330.277578242123 27869999.999983076006 262864330.277557611465 1 60430.900873035 2024-04-30T21:37:15.430186+00:00 19994330.277762074023 27870000.000010624528 262864330.277768999338 1 60430.900884631 2024-04-30T21:37:16.432140+00:00 19994330.277810499072 27870000.000013381243 262864330.277820169926 1 60430.900896214 2024-04-30T21:37:17.432893+00:00 19994330.277754757553 27870000.000011488795 262864330.277762562037 1 60430.900907805 2024-04-30T21:37:18.434375+00:00 19994330.277751501650 27870000.000014640391 262864330.277762442827 1 60430.900919345 2024-04-30T21:37:19.431393+00:00 19994330.277782388031 27870000.000013787299 262864330.277792483568 1 60430.900930938 2024-04-30T21:37:20.433080+00:00 19994330.277446579188 27870000.000015761703 262864330.277458637953 1 60430.900942579 2024-04-30T21:37:21.438818+00:00 19994330.277710355818 27869999.999988399446 262864330.277695059776 1 60430.900954130 2024-04-30T21:37:22.436848+00:00 19994330.277756206691 27870000.000059492886 262864330.277812004089 1 60430.900965778 2024-04-30T21:37:23.443241+00:00 19994330.277647636831 27870000.000048767775 262864330.277692705393 1 60430.900977294 2024-04-30T21:37:24.438210+00:00 19994330.278001721948 27870000.000045452267 262864330.278043478727 1 60430.900988934 2024-04-30T21:37:25.443905+00:00 19994330.277741085738 27870000.000009439886 262864330.277746826410 1 60430.901000397 2024-04-30T21:37:26.434283+00:00 19994330.277816679329 27869999.999981146306 262864330.277794122696 1 60430.901012145 2024-04-30T21:37:27.449350+00:00 19994330.277698509395 27869999.999963939190 262864330.277658760548 1 60430.901023519 2024-04-30T21:37:28.432060+00:00 19994330.277533590794 27870000.000009365380 262864330.277539253235 1 60430.901035180 2024-04-30T21:37:29.439533+00:00 19994330.277633443475 27870000.000001143664 262864330.277630865574 1 60430.901046725 2024-04-30T21:37:30.437034+00:00 19994330.277886927128 27869999.999958902597 262864330.277842134237 1 60430.901058304 2024-04-30T21:37:31.437438+00:00 19994330.277619183064 27869999.999984126538 262864330.277599602938 1 60430.901069968 2024-04-30T21:37:32.445255+00:00 19994330.277535475791 27870000.000001527369 262864330.277533292770 1 60430.901081434 2024-04-30T21:37:33.435912+00:00 19994330.277923420072 27870000.000083494931 262864330.278003215790 1 60430.901093137 2024-04-30T21:37:34.447051+00:00 19994330.277566563338 27869999.999976940453 262864330.277539789677 1 60430.901104529 2024-04-30T21:37:35.431314+00:00 19994330.277601338923 27870000.000048179179 262864330.277645826340 1 60430.901116192 2024-04-30T21:37:36.439008+00:00 19994330.277701999992 27870000.000004444271 262864330.277702748775 1 60430.901127728 2024-04-30T21:37:37.435677+00:00 19994330.277648430318 27870000.000001575798 262864330.277646303177 1 60430.901139412 2024-04-30T21:37:38.445222+00:00 19994330.277666810900 27869999.999990358949 262864330.277653455734 1 60430.901150971 2024-04-30T21:37:39.443864+00:00 19994330.277519732714 27869999.999985843897 262864330.277501881123 1 60430.901162570 2024-04-30T21:37:40.446025+00:00 19994330.277745194733 27869999.999983157963 262864330.277724653482 1 60430.901174268 2024-04-30T21:37:41.456742+00:00 19994330.277650319040 27870000.000033114105 262864330.277679741383 1 60430.901185599 2024-04-30T21:37:42.435787+00:00 19994330.277599867433 27869999.999981313944 262864330.277577489614 1 60430.901197160 2024-04-30T21:37:43.434577+00:00 19994330.277770817280 27870000.000013019890 262864330.277780145407 1 60430.901208877 2024-04-30T21:37:44.446932+00:00 19994330.277617368847 27869999.999983597547 262864330.277597278357 1 60430.901220285 2024-04-30T21:37:45.432657+00:00 19994330.277629159391 27869999.999993301928 262864330.277618765831 1 60430.901232009 2024-04-30T21:37:46.445568+00:00 19994330.277688924223 27869999.999979220331 262864330.277664452791 1 60430.901243476 2024-04-30T21:37:47.436341+00:00 19994330.277700699866 27869999.999955665320 262864330.277652651072 1 60430.901255113 2024-04-30T21:37:48.441778+00:00 19994330.277830537409 27869999.999943427742 262864330.277770280838 1 60430.901266637 2024-04-30T21:37:49.437440+00:00 19994330.277662295848 27870000.000058963895 262864330.277717560530 1 60430.901278288 2024-04-30T21:37:50.444069+00:00 19994330.277640409768 27869999.999936319888 262864330.277573019266 1 60430.901289789 2024-04-30T21:37:51.437716+00:00 19994330.277668610215 27870000.000050943345 262864330.277715861797 1 60430.901301375 2024-04-30T21:37:52.438765+00:00 19994330.277594994754 27869999.999948672950 262864330.277539968491 1 60430.901312859 2024-04-30T21:37:53.431044+00:00 19994330.277500197291 27870000.000003341585 262864330.277499854565 1 60430.901324456 2024-04-30T21:37:54.432968+00:00 19994330.277804285288 27870000.000023901463 262864330.277824491262 1 60430.901336075 2024-04-30T21:37:55.436840+00:00 19994330.277623847127 27869999.999968711287 262864330.277588844299 1 60430.901347783 2024-04-30T21:37:56.448469+00:00 19994330.277591034770 27870000.000010874122 262864330.277598202229 1 60430.901359209 2024-04-30T21:37:57.435683+00:00 19994330.277462225407 27869999.999931890517 262864330.277390420437 1 60430.901370916 2024-04-30T21:37:58.447124+00:00 19994330.277814671397 27869999.999979153275 262864330.277790129185 1 60430.901382335 2024-04-30T21:37:59.433737+00:00 19994330.277517855167 27870000.000027064234 262864330.277541220188 1 60430.901394035 2024-04-30T21:38:00.444621+00:00 19994330.277518223971 27870000.000006865710 262864330.277521371841 1 60430.901405504 2024-04-30T21:38:01.435512+00:00 19994330.277897153050 27869999.999952834100 262864330.277846276760 1 60430.901417058 2024-04-30T21:38:02.433812+00:00 19994330.277775246650 27869999.999988641590 262864330.277760207653 1 60430.901428641 2024-04-30T21:38:03.434604+00:00 19994330.277623426169 27869999.999910224229 262864330.277529954910 1 60430.901440188 2024-04-30T21:38:04.432287+00:00 19994330.277641773224 27870000.000025905669 262864330.277663975954 1 60430.901451825 2024-04-30T21:38:05.437644+00:00 19994330.277695734054 27870000.000001527369 262864330.277693569660 1 60430.901463387 2024-04-30T21:38:06.436603+00:00 19994330.277640860528 27870000.000041477382 262864330.277678638697 1 60430.901474987 2024-04-30T21:38:07.438898+00:00 19994330.277788404375 27869999.999976959080 262864330.277761667967 1 60430.901486537 2024-04-30T21:38:08.436846+00:00 19994330.277646310627 27870000.000005021691 262864330.277647614479 1 60430.901498068 2024-04-30T21:38:09.433032+00:00 19994330.277427583933 27870000.000032648444 262864330.277456551790 1 60430.901509638 2024-04-30T21:38:10.432765+00:00 19994330.277588825673 27870000.000018399209 262864330.277603507042 1 60430.901521228 2024-04-30T21:38:11.434109+00:00 19994330.277654822916 27869999.999999888241 262864330.277651011944 1 60430.901532812 2024-04-30T21:38:12.434911+00:00 19994330.277870919555 27869999.999974768609 262864330.277841985226 1 60430.901544400 2024-04-30T21:38:13.436147+00:00 19994330.277788188308 27870000.000051874667 262864330.277836382389 1 60430.901555901 2024-04-30T21:38:14.429852+00:00 19994330.277816995978 27869999.999987639487 262864330.277800917625 1 60430.901567535 2024-04-30T21:38:15.435020+00:00 19994330.277584958822 27869999.999988969415 262864330.277570247650 1 60430.901579056 2024-04-30T21:38:16.430483+00:00 19994330.277465138584 27870000.000018093735 262864330.277479529381 1 60430.901590796 2024-04-30T21:38:17.444789+00:00 19994330.277620088309 27869999.999967079610 262864330.277583450079 1 60430.901602226 2024-04-30T21:38:18.432332+00:00 19994330.277699794620 27870000.000052418560 262864330.277748525143 1 60430.901613792 2024-04-30T21:38:19.431636+00:00 19994330.277907703072 27869999.999971926212 262864330.277875930071 1 60430.901625416 2024-04-30T21:38:20.435941+00:00 19994330.277824632823 27869999.999976031482 262864330.277796983719 1 60430.901636942 2024-04-30T21:38:21.431788+00:00 19994330.277739811689 27869999.999997258186 262864330.277733385563 1 60430.901648549 2024-04-30T21:38:22.434613+00:00 19994330.277848280966 27869999.999985765666 262864330.277830332518 1 60430.901660134 2024-04-30T21:38:23.435592+00:00 19994330.277766779065 27870000.000037174672 262864330.277800261974 1 60430.901671687 2024-04-30T21:38:24.433715+00:00 19994330.277627818286 27869999.999989904463 262864330.277614027262 1 60430.901683261 2024-04-30T21:38:25.433729+00:00 19994330.277468357235 27869999.999963648617 262864330.277428299189 1 60430.901694946 2024-04-30T21:38:26.443291+00:00 19994330.277945831418 27870000.000014245510 262864330.277956366539 1 60430.901706400 2024-04-30T21:38:27.432987+00:00 19994330.277564812452 27869999.999980021268 262864330.277541160583 1 60430.901717995 2024-04-30T21:38:28.434816+00:00 19994330.277777917683 27870000.000019013882 262864330.277793228626 1 60430.901729546 2024-04-30T21:38:29.432841+00:00 19994330.277580861002 27869999.999988503754 262864330.277565658092 1 60430.901741165 2024-04-30T21:38:30.436619+00:00 19994330.277522906661 27870000.000028382987 262864330.277547597885 1 60430.901752732 2024-04-30T21:38:31.436063+00:00 19994330.277601256967 27869999.999943941832 262864330.277541518211 1 60430.901764232 2024-04-30T21:38:32.429616+00:00 19994330.277687400579 27870000.000022564083 262864330.277706265450 1 60430.901775846 2024-04-30T21:38:33.433134+00:00 19994330.277925930917 27870000.000014726073 262864330.277936965227 1 60430.901787399 2024-04-30T21:38:34.431252+00:00 19994330.277577020228 27869999.999978270382 262864330.277551591396 1 60430.901798973 2024-04-30T21:38:35.431253+00:00 19994330.277720075101 27870000.000029850751 262864330.277746230364 1 60430.901810538 2024-04-30T21:38:36.430475+00:00 19994330.277639858425 27870000.000032152981 262864330.277668327093 1 60430.901822134 2024-04-30T21:38:37.432381+00:00 19994330.277683559805 27870000.000012062490 262864330.277691930532 1 60430.901833691 2024-04-30T21:38:38.430875+00:00 19994330.277593325824 27869999.999955132604 262864330.277544736862 1 60430.901845266 2024-04-30T21:38:39.430986+00:00 19994330.277648173273 27870000.000005710870 262864330.277650207281 1 60430.901856831 2024-04-30T21:38:40.430183+00:00 19994330.277591396123 27869999.999984346330 262864330.277572065592 1 60430.901868464 2024-04-30T21:38:41.435346+00:00 19994330.277525231242 27870000.000026974827 262864330.277548491955 1 60430.901880028 2024-04-30T21:38:42.434392+00:00 19994330.277728971094 27869999.999982837588 262864330.277708113194 1 60430.901891579 2024-04-30T21:38:43.432441+00:00 19994330.277728222311 27869999.999983400106 262864330.277707934380 1 60430.901903216 2024-04-30T21:38:44.437839+00:00 19994330.277979690582 27870000.000033270568 262864330.278009265661 1 60430.901914728 2024-04-30T21:38:45.432469+00:00 19994330.277571931481 27869999.999977506697 262864330.277545750141 1 60430.901926531 2024-04-30T21:38:46.452315+00:00 19994330.277486149222 27869999.999988019466 262864330.277470469475 1 60430.901937930 2024-04-30T21:38:47.437122+00:00 19994330.277694612741 27870000.000055905432 262864330.277746826410 1 60430.901949503 2024-04-30T21:38:48.437092+00:00 19994330.277531642467 27869999.999951869249 262864330.277479827404 1 60430.901961186 2024-04-30T21:38:49.446512+00:00 19994330.277570586652 27870000.000010158867 262864330.277577042580 1 60430.901972746 2024-04-30T21:38:50.445216+00:00 19994330.277781978250 27869999.999987214804 262864330.277765512466 1 60430.901984217 2024-04-30T21:38:51.436323+00:00 19994330.277699504048 27869999.999941918999 262864330.277637720108 1 60430.901995752 2024-04-30T21:38:52.432923+00:00 19994330.277557291090 27869999.999981604517 262864330.277535200119 1 60430.902007380 2024-04-30T21:38:53.437588+00:00 19994330.277827210724 27869999.999996121973 262864330.277819633484 1 60430.902018999 2024-04-30T21:38:54.441536+00:00 19994330.277757696807 27870000.000058289617 262864330.277812302113 1 60430.902030494 2024-04-30T21:38:55.434687+00:00 19994330.277672287077 27870000.000031054020 262864330.277699649334 1 60430.902042035 2024-04-30T21:38:56.431770+00:00 19994330.277579374611 27870000.000007867813 262864330.277583539486 1 60430.902053837 2024-04-30T21:38:57.451531+00:00 19994330.277631610632 27869999.999990846962 262864330.277618765831 1 60430.902065296 2024-04-30T21:38:58.441561+00:00 19994330.277345728129 27869999.999943625182 262864330.277285635471 1 60430.902076881 2024-04-30T21:38:59.442572+00:00 19994330.277878597379 27869999.999945141375 262864330.277820050716 1 60430.902088394 2024-04-30T21:39:00.437259+00:00 19994330.277679301798 27869999.999990176409 262864330.277665764093 1 60430.902099905 2024-04-30T21:39:01.431739+00:00 19994330.277561888099 27869999.999998051673 262864330.277556240559 1 60430.902111481 2024-04-30T21:39:02.432001+00:00 19994330.277464229614 27870000.000007417053 262864330.277467966080 1 60430.902123062 2024-04-30T21:39:03.432534+00:00 19994330.277714662254 27870000.000000752509 262864330.277711719275 1 60430.902134699 2024-04-30T21:39:04.437954+00:00 19994330.277904208750 27870000.000049967319 262864330.277950495481 1 60430.902146229 2024-04-30T21:39:05.434125+00:00 19994330.277544181794 27869999.999995805323 262864330.277536273003 1 60430.902157878 2024-04-30T21:39:06.440647+00:00 19994330.277793064713 27869999.999993987381 262864330.277783334255 1 60430.902169363 2024-04-30T21:39:07.432930+00:00 19994330.277783442289 27870000.000015817583 262864330.277795583010 1 60430.902180915 2024-04-30T21:39:08.431043+00:00 19994330.277708478272 27870000.000007487833 262864330.277712255716 1 60430.902192539 2024-04-30T21:39:09.435336+00:00 19994330.277450680733 27870000.000039037317 262864330.277486026287 1 60430.902204086 2024-04-30T21:39:10.433037+00:00 19994330.277716614306 27870000.000050686300 262864330.277763605118 1 60430.902215730 2024-04-30T21:39:11.439073+00:00 19994330.277708463371 27870000.000021614134 262864330.277726382017 1 60430.902227200 2024-04-30T21:39:12.430037+00:00 19994330.277701251209 27870000.000018745661 262864330.277716308832 1 60430.902238906 2024-04-30T21:39:13.441463+00:00 19994330.277629524469 27869999.999996058643 262864330.277621895075 1 60430.902250424 2024-04-30T21:39:14.436636+00:00 19994330.277796726674 27870000.000013168901 262864330.277806192636 1 60430.902262020 2024-04-30T21:39:15.438498+00:00 19994330.277733854949 27869999.999996256083 262864330.277726411819 1 60430.902273502 2024-04-30T21:39:16.430575+00:00 19994330.277775164694 27869999.999952007085 262864330.277723491192 1 60430.902285071 2024-04-30T21:39:17.430120+00:00 19994330.277680736035 27870000.000032670796 262864330.277709692717 1 60430.902296688 2024-04-30T21:39:18.433876+00:00 19994330.277652438730 27869999.999928310513 262864330.277577042580 1 60430.902308236 2024-04-30T21:39:19.431566+00:00 19994330.277800809592 27869999.999987892807 262864330.277785003185 1 60430.902319889 2024-04-30T21:39:20.438391+00:00 19994330.277777913958 27870000.000016964972 262864330.277791172266 1 60430.902331437 2024-04-30T21:39:21.436158+00:00 19994330.277699124068 27870000.000031434000 262864330.277726858854 1 60430.902342983 2024-04-30T21:39:22.433736+00:00 19994330.277468737215 27869999.999951627105 262864330.277416676283 1 60430.902354596 2024-04-30T21:39:23.437086+00:00 19994330.277683347464 27869999.999993883073 262864330.277673542500 1 60430.902366152 2024-04-30T21:39:24.435534+00:00 19994330.277705460787 27869999.999956157058 262864330.277657926083 1 60430.902377659 2024-04-30T21:39:25.429746+00:00 19994330.277812629938 27869999.999982479960 262864330.277791410685 1 60430.902389243 2024-04-30T21:39:26.430566+00:00 19994330.277716454118 27870000.000009439886 262864330.277722209692 1 60430.902400827 2024-04-30T21:39:27.431460+00:00 19994330.277719035745 27870000.000035375357 262864330.277750730515 1 60430.902412440 2024-04-30T21:39:28.434774+00:00 19994330.277673553675 27870000.000006336719 262864330.277676194906 1 60430.902423957 2024-04-30T21:39:29.429878+00:00 19994330.277586106211 27869999.999962192029 262864330.277544587851 1 60430.902435610 2024-04-30T21:39:30.436734+00:00 19994330.277586381882 27870000.000016022474 262864330.277598708868 1 60430.902447162 2024-04-30T21:39:31.434761+00:00 19994330.277723491192 27870000.000045899302 262864330.277765691280 1 60430.902458687 2024-04-30T21:39:32.430576+00:00 19994330.277823928744 27870000.000021740794 262864330.277841985226 1 60430.902470241 2024-04-30T21:39:33.428861+00:00 19994330.277483306825 27869999.999966319650 262864330.277445942163 1 60430.902481848 2024-04-30T21:39:34.431718+00:00 19994330.277813505381 27869999.999939948320 262864330.277749747038 1 60430.902493415 2024-04-30T21:39:35.431048+00:00 19994330.277717590332 27869999.999961499125 262864330.277675390244 1 60430.902505026 2024-04-30T21:39:36.434223+00:00 19994330.277640946209 27870000.000035192817 262864330.277672439814 1 60430.902516568 2024-04-30T21:39:37.431483+00:00 19994330.277953963727 27870000.000003129244 262864330.277953386307 1 60430.902528312 2024-04-30T21:39:38.446114+00:00 19994330.277649808675 27870000.000006705523 262864330.277652829885 1 60430.902539759 2024-04-30T21:39:39.435184+00:00 19994330.277746856213 27869999.999994471669 262864330.277737617493 1 60430.902551415 2024-04-30T21:39:40.442292+00:00 19994330.277487464249 27870000.000015597790 262864330.277499347925 1 60430.902563160 2024-04-30T21:39:41.457031+00:00 19994330.277630422264 27870000.000020999461 262864330.277647733688 1 60430.902574612 2024-04-30T21:39:42.446492+00:00 19994330.277746938169 27869999.999985024333 262864330.277728289366 1 60430.902586025 2024-04-30T21:39:43.432562+00:00 19994330.277792435139 27870000.000011835247 262864330.277800559998 1 60430.902597597 2024-04-30T21:39:44.432417+00:00 19994330.277839969844 27869999.999980472028 262864330.277816742659 1 60430.902609217 2024-04-30T21:39:45.436308+00:00 19994330.277402851731 27870000.000005457550 262864330.277404606342 1 60430.902620922 2024-04-30T21:39:46.447641+00:00 19994330.277766030282 27869999.999984562397 262864330.277746886015 1 60430.902632374 2024-04-30T21:39:47.437094+00:00 19994330.277640700340 27869999.999982450157 262864330.277619451284 1 60430.902643963 2024-04-30T21:39:48.438429+00:00 19994330.277751348913 27869999.999959718436 262864330.277707368135 1 60430.902655504 2024-04-30T21:39:49.435539+00:00 19994330.277720198035 27870000.000003732741 262864330.277720212936 1 60430.902667127 2024-04-30T21:39:50.439785+00:00 19994330.277583960444 27869999.999985575676 262864330.277565836906 1 60430.902678830 2024-04-30T21:39:51.450908+00:00 19994330.277743957937 27870000.000024091452 262864330.277764350176 1 60430.902690282 2024-04-30T21:39:52.440325+00:00 19994330.277528777719 27870000.000046942383 262864330.277572035789 1 60430.902702093 2024-04-30T21:39:53.460815+00:00 19994330.277698870748 27869999.999982107431 262864330.277677297592 1 60430.902713452 2024-04-30T21:39:54.442210+00:00 19994330.277841556817 27869999.999934721738 262864330.277772605419 1 60430.902724998 2024-04-30T21:39:55.439783+00:00 19994330.277618221939 27869999.999955326319 262864330.277569860220 1 60430.902736730 2024-04-30T21:39:56.453450+00:00 19994330.277766931802 27870000.000102985650 262864330.277866244316 1 60430.902748107 2024-04-30T21:39:57.436451+00:00 19994330.277656555176 27870000.000004865229 262864330.277657717466 1 60430.902759805 2024-04-30T21:39:58.447138+00:00 19994330.277751080692 27870000.000022042543 262864330.277769446373 1 60430.902771316 2024-04-30T21:39:59.441646+00:00 19994330.277553364635 27869999.999948710203 262864330.277498364449 1 60430.902782829 2024-04-30T21:40:00.436420+00:00 19994330.277609571815 27869999.999972388148 262864330.277578294277 1 60430.902794394 2024-04-30T21:40:01.435623+00:00 19994330.277828633785 27870000.000014238060 262864330.277839183807 1 60430.902806070 2024-04-30T21:40:02.444445+00:00 19994330.277600631118 27869999.999996103346 262864330.277593016624 1 60430.902817640 2024-04-30T21:40:03.444159+00:00 19994330.277867186815 27870000.000020459294 262864330.277883946896 1 60430.902829315 2024-04-30T21:40:04.452786+00:00 19994330.277672678232 27869999.999975807965 262864330.277644783258 1 60430.902840682 2024-04-30T21:40:05.434959+00:00 19994330.277710832655 27869999.999990012497 262864330.277697145939 1 60430.902852385 2024-04-30T21:40:06.446087+00:00 19994330.277898978442 27869999.999985940754 262864330.277881205082 1 60430.902863802 2024-04-30T21:40:07.432501+00:00 19994330.277799244970 27869999.999964408576 262864330.277759969234 1 60430.902875416 2024-04-30T21:40:08.435966+00:00 19994330.277682214975 27870000.000000201166 262864330.277678728104 1 60430.902887007 2024-04-30T21:40:09.437376+00:00 19994330.277725357562 27870000.000065553933 262864330.277787238359 1 60430.902898576 2024-04-30T21:40:10.436998+00:00 19994330.277754910290 27870000.000015672296 262864330.277766883373 1 60430.902910072 2024-04-30T21:40:11.430244+00:00 19994330.277588825673 27870000.000043835491 262864330.277628958225 1 60430.902921750 2024-04-30T21:40:12.439183+00:00 19994330.277579218149 27870000.000016070902 262864330.277591586113 1 60430.902933242 2024-04-30T21:40:13.432104+00:00 19994330.277809403837 27869999.999937538058 262864330.277743250132 1 60430.902944816 2024-04-30T21:40:14.432136+00:00 19994330.277550309896 27870000.000010441989 262864330.277557045221 1 60430.902956822 2024-04-30T21:40:15.469442+00:00 19994330.277860913426 27869999.999955452979 262864330.277812659740 1 60430.902968080 2024-04-30T21:40:16.442115+00:00 19994330.277638792992 27870000.000020138919 262864330.277655243874 1 60430.902979625 2024-04-30T21:40:17.439589+00:00 19994330.277625046670 27869999.999999199063 262864330.277620553970 1 60430.902991093 2024-04-30T21:40:18.430420+00:00 19994330.277851767838 27869999.999961130321 262864330.277809202671 1 60430.903002702 2024-04-30T21:40:19.433444+00:00 19994330.277470938861 27870000.000054046512 262864330.277521312237 1 60430.903014289 2024-04-30T21:40:20.434588+00:00 19994330.277803611010 27869999.999984860420 262864330.277784764767 1 60430.903025809 2024-04-30T21:40:21.429883+00:00 19994330.277799829841 27870000.000019092113 262864330.277815222740 1 60430.903037403 2024-04-30T21:40:22.431615+00:00 19994330.277849845588 27870000.000022042543 262864330.277868211269 1 60430.903049056 2024-04-30T21:40:23.438440+00:00 19994330.277612436563 27870000.000027853996 262864330.277636617422 1 60430.903060528 2024-04-30T21:40:24.429662+00:00 19994330.277675148100 27869999.999982435256 262864330.277653902769 1 60430.903072188 2024-04-30T21:40:25.437005+00:00 19994330.277601826936 27869999.999960388988 262864330.277558535337 1 60430.903083689 2024-04-30T21:40:26.430680+00:00 19994330.277709972113 27870000.000008709729 262864330.277714967728 1 60430.903095281 2024-04-30T21:40:27.432302+00:00 19994330.277589209378 27869999.999989699572 262864330.277575194836 1 60430.903106882 2024-04-30T21:40:28.434617+00:00 19994330.277506090701 27870000.000032104552 262864330.277534484863 1 60430.903118428 2024-04-30T21:40:29.432159+00:00 19994330.277799561620 27870000.000008307397 262864330.277804195881 1 60430.903129973 2024-04-30T21:40:30.429699+00:00 19994330.277799636126 27870000.000017166138 262864330.277813106775 1 60430.903141567 2024-04-30T21:40:31.431401+00:00 19994330.277591038495 27869999.999972511083 262864330.277559876442 1 60430.903153135 2024-04-30T21:40:32.430799+00:00 19994330.277688238770 27869999.999985381961 262864330.277669936419 1 60430.903164692 2024-04-30T21:40:33.429368+00:00 19994330.277873247862 27870000.000046566129 262864330.277916103601 1 60430.903176278 2024-04-30T21:40:34.430411+00:00 19994330.277526412159 27870000.000022739172 262864330.277545452118 1 60430.903187850 2024-04-30T21:40:35.430259+00:00 19994330.277544327080 27870000.000000603497 262864330.277541220188 1 60430.903199433 2024-04-30T21:40:36.431057+00:00 19994330.277871504426 27870000.000010840595 262864330.277878642082 1 60430.903211068 2024-04-30T21:40:37.436296+00:00 19994330.277741167694 27869999.999988980591 262864330.277726441622 1 60430.903222618 2024-04-30T21:40:38.434150+00:00 19994330.277586542070 27870000.000042054802 262864330.277624905109 1 60430.903234207 2024-04-30T21:40:39.435476+00:00 19994330.277663610876 27869999.999994054437 262864330.277653962374 1 60430.903245855 2024-04-30T21:40:40.441896+00:00 19994330.277642589062 27869999.999975893646 262864330.277614772320 1 60430.903257352 2024-04-30T21:40:41.435199+00:00 19994330.277563061565 27869999.999984864146 262864330.277544230223 1 60430.903268930 2024-04-30T21:40:42.435552+00:00 19994330.277834799141 27870000.000033624470 262864330.277864724398 1 60430.903280450 2024-04-30T21:40:43.430925+00:00 19994330.277573682368 27870000.000016637146 262864330.277586609125 1 60430.903292121 2024-04-30T21:40:44.439233+00:00 19994330.277811132371 27869999.999994114041 262864330.277801543474 1 60430.903303703 2024-04-30T21:40:45.439940+00:00 19994330.277599591762 27870000.000005424023 262864330.277601331472 1 60430.903315176 2024-04-30T21:40:46.431233+00:00 19994330.277670610696 27870000.000005956739 262864330.277672886848 1 60430.903326865 2024-04-30T21:40:47.441148+00:00 19994330.277717884630 27870000.000042617321 262864330.277756810188 1 60430.903338501 2024-04-30T21:40:48.446456+00:00 19994330.277445819229 27869999.999956373125 262864330.277398496866 1 60430.903349922 2024-04-30T21:40:49.433276+00:00 19994330.277799025178 27870000.000006064773 262864330.277801394463 1 60430.903361520 2024-04-30T21:40:50.435299+00:00 19994330.277804240584 27870000.000038400292 262864330.277838945389 1 60430.903373186 2024-04-30T21:40:51.443228+00:00 19994330.277700126171 27869999.999932527542 262864330.277628958225 1 60430.903384715 2024-04-30T21:40:52.439414+00:00 19994330.277793847024 27869999.999966651201 262864330.277756810188 1 60430.903396280 2024-04-30T21:40:53.438653+00:00 19994330.277687285095 27869999.999991331249 262864330.277674913406 1 60430.903407798 2024-04-30T21:40:54.433738+00:00 19994330.277792092413 27870000.000003401190 262864330.277791798115 1 60430.903419368 2024-04-30T21:40:55.433403+00:00 19994330.277648564428 27869999.999923843890 262864330.277568727732 1 60430.903430966 2024-04-30T21:40:56.435433+00:00 19994330.277772124857 27870000.000045251101 262864330.277813673019 1 60430.903442551 2024-04-30T21:40:57.436405+00:00 19994330.277576092631 27870000.000004839152 262864330.277577221394 1 60430.903454264 2024-04-30T21:40:58.448367+00:00 19994330.277932405472 27870000.000012211502 262864330.277940928936 1 60430.903465643 2024-04-30T21:40:59.431499+00:00 19994330.277600474656 27870000.000006634742 262864330.277603417635 1 60430.903477214 2024-04-30T21:41:00.431291+00:00 19994330.277815293521 27869999.999985221773 262864330.277796804905 1 60430.903488899 2024-04-30T21:41:01.440828+00:00 19994330.277703102678 27870000.000016003847 262864330.277715414762 1 60430.903500368 2024-04-30T21:41:02.431761+00:00 19994330.277623929083 27869999.999990232289 262864330.277610450983 1 60430.903512022 2024-04-30T21:41:03.438681+00:00 19994330.277730945498 27869999.999982696027 262864330.277709931135 1 60430.903523516 2024-04-30T21:41:04.431788+00:00 19994330.277629673481 27870000.000019591302 262864330.277645558119 1 60430.903535088 2024-04-30T21:41:05.431615+00:00 19994330.277679208666 27869999.999985989183 262864330.277661502361 1 60430.903546666 2024-04-30T21:41:06.431915+00:00 19994330.277684248984 27870000.000012598932 262864330.277693152428 1 60430.903558229 2024-04-30T21:41:07.430994+00:00 19994330.277754709125 27869999.999969772995 262864330.277720808983 1 60430.903569798 2024-04-30T21:41:08.430517+00:00 19994330.277649387717 27870000.000009410083 262864330.277655124664 1 60430.903581380 2024-04-30T21:41:09.431207+00:00 19994330.277807004750 27870000.000030878931 262864330.277834177017 1 60430.903592964 2024-04-30T21:41:10.432058+00:00 19994330.277721170336 27870000.000005770475 262864330.277723252773 1 60430.903604514 2024-04-30T21:41:11.430042+00:00 19994330.277395125479 27870000.000040799379 262864330.277432233095 1 60430.903616155 2024-04-30T21:41:12.435848+00:00 19994330.277794945985 27870000.000013548881 262864330.277804821730 1 60430.903627726 2024-04-30T21:41:13.435530+00:00 19994330.277693755925 27870000.000018391758 262864330.277708441019 1 60430.903639304 2024-04-30T21:41:14.435872+00:00 19994330.277493357658 27870000.000007424504 262864330.277497082949 1 60430.903650822 2024-04-30T21:41:15.430991+00:00 19994330.277755651623 27870000.000011235476 262864330.277763187885 1 60430.903662595 2024-04-30T21:41:16.448182+00:00 19994330.277487102896 27870000.000001292676 262864330.277484685183 1 60430.903674222 2024-04-30T21:41:17.452800+00:00 19994330.277932569385 27870000.000026084483 262864330.277954936028 1 60430.903685544 2024-04-30T21:41:18.430959+00:00 19994330.277577828616 27869999.999981544912 262864330.277555674314 1 60430.903697159 2024-04-30T21:41:19.434508+00:00 19994330.277584243566 27869999.999999959022 262864330.277580529451 1 60430.903708860 2024-04-30T21:41:20.445533+00:00 19994330.277693435550 27870000.000033766031 262864330.277723491192 1 60430.903720316 2024-04-30T21:41:21.435307+00:00 19994330.277528218925 27869999.999987985939 262864330.277512520552 1 60430.903731998 2024-04-30T21:41:22.444606+00:00 19994330.277697976679 27869999.999980002642 262864330.277674287558 1 60430.903743457 2024-04-30T21:41:23.434668+00:00 19994330.277658473700 27869999.999977506697 262864330.277632266283 1 60430.903755104 2024-04-30T21:41:24.441019+00:00 19994330.277424320579 27870000.000046286732 262864330.277466893196 1 60430.903766783 2024-04-30T21:41:25.450058+00:00 19994330.277696534991 27870000.000004101545 262864330.277696967125 1 60430.903778187 2024-04-30T21:41:26.435378+00:00 19994330.277810927480 27870000.000064697117 262864330.277871936560 1 60430.903790011 2024-04-30T21:41:27.456965+00:00 19994330.277493570000 27869999.999957982451 262864330.277447849512 1 60430.903801342 2024-04-30T21:41:28.435899+00:00 19994330.277764197439 27869999.999984137714 262864330.277744650841 1 60430.903812955 2024-04-30T21:41:29.439303+00:00 19994330.277599900961 27869999.999985188246 262864330.277581393719 1 60430.903824461 2024-04-30T21:41:30.433425+00:00 19994330.277658607811 27870000.000041134655 262864330.277696043253 1 60430.903836173 2024-04-30T21:41:31.445347+00:00 19994330.277314979583 27869999.999961104244 262864330.277272403240 1 60430.903847673 2024-04-30T21:41:32.438949+00:00 19994330.277759067714 27870000.000045537949 262864330.277800917625 1 60430.903859218 2024-04-30T21:41:33.436436+00:00 19994330.277662113309 27870000.000044390559 262864330.277702808380 1 60430.903870960 2024-04-30T21:41:34.450940+00:00 19994330.277801606804 27870000.000016797334 262864330.277814716101 1 60430.903882409 2024-04-30T21:41:35.440093+00:00 19994330.277747936547 27870000.000001162291 262864330.277745395899 1 60430.903894030 2024-04-30T21:41:36.444159+00:00 19994330.277614720166 27870000.000027984381 262864330.277639001608 1 60430.903905492 2024-04-30T21:41:37.434556+00:00 19994330.277825787663 27870000.000038497150 262864330.277860581875 1 60430.903917187 2024-04-30T21:41:38.444927+00:00 19994330.277509007603 27869999.999974515289 262864330.277479827404 1 60430.903928722 2024-04-30T21:41:39.441619+00:00 19994330.277670234442 27870000.000024419278 262864330.277690947056 1 60430.903940246 2024-04-30T21:41:40.437201+00:00 19994330.277793459594 27869999.999970011413 262864330.277759790421 1 60430.903951809 2024-04-30T21:41:41.436300+00:00 19994330.277670606971 27869999.999996822327 262864330.277663707733 1 60430.903963398 2024-04-30T21:41:42.437598+00:00 19994330.277737300843 27869999.999959331006 262864330.277692914009 1 60430.903974975 2024-04-30T21:41:43.437841+00:00 19994330.277746520936 27870000.000005275011 262864330.277748107910 1 60430.903986635 2024-04-30T21:41:44.445220+00:00 19994330.277649331838 27869999.999977882951 262864330.277623534203 1 60430.903998068 2024-04-30T21:41:45.433021+00:00 19994330.277802821249 27869999.999976810068 262864330.277775943279 1 60430.904009689 2024-04-30T21:41:46.437080+00:00 19994330.277842320502 27870000.000060930848 262864330.277899533510 1 60430.904021417 2024-04-30T21:41:47.450386+00:00 19994330.277509309351 27869999.999988246709 262864330.277493864298 1 60430.904032927 2024-04-30T21:41:48.444877+00:00 19994330.277807984501 27870000.000009212643 262864330.277813494205 1 60430.904044355 2024-04-30T21:41:49.432289+00:00 19994330.277857638896 27869999.999985203147 262864330.277839154005 1 60430.904055943 2024-04-30T21:41:50.433464+00:00 19994330.277637381107 27869999.999988339841 262864330.277622044086 1 60430.904067546 2024-04-30T21:41:51.435969+00:00 19994330.277771666646 27869999.999968592077 262864330.277736544609 1 60430.904079072 2024-04-30T21:41:52.431789+00:00 19994330.277718398720 27870000.000019200146 262864330.277733892202 1 60430.904090769 2024-04-30T21:41:53.442428+00:00 19994330.277752991766 27869999.999974519014 262864330.277723819017 1 60430.904102320 2024-04-30T21:41:54.440477+00:00 19994330.277472231537 27869999.999962948263 262864330.277431488037 1 60430.904113916 2024-04-30T21:41:55.442327+00:00 19994330.277775287628 27869999.999949786812 262864330.277721375227 1 60430.904125419 2024-04-30T21:41:56.436194+00:00 19994330.277946438640 27870000.000023752451 262864330.277966499329 1 60430.904137022 2024-04-30T21:41:57.438665+00:00 19994330.277623556554 27870000.000042919070 262864330.277662783861 1 60430.904148652 2024-04-30T21:41:58.443574+00:00 19994330.277726337314 27870000.000067688525 262864330.277790307999 1 60430.904160166 2024-04-30T21:41:59.438330+00:00 19994330.277495179325 27869999.999975055456 262864330.277466535568 1 60430.904171655 2024-04-30T21:42:00.430966+00:00 19994330.277777843177 27869999.999995794147 262864330.277769953012 1 60430.904183432 2024-04-30T21:42:01.448469+00:00 19994330.277561690658 27870000.000011164695 262864330.277569174767 1 60430.904194834 2024-04-30T21:42:02.433645+00:00 19994330.277753055096 27869999.999946929514 262864330.277696281672 1 60430.904206486 2024-04-30T21:42:03.440451+00:00 19994330.277897965163 27870000.000037625432 262864330.277931869030 1 60430.904218044 2024-04-30T21:42:04.438960+00:00 19994330.277603145689 27869999.999970570207 262864330.277570009232 1 60430.904229634 2024-04-30T21:42:05.440430+00:00 19994330.277681507170 27870000.000012140721 262864330.277689933777 1 60430.904241211 2024-04-30T21:42:06.440641+00:00 19994330.277741868049 27870000.000062935054 262864330.277801126242 1 60430.904252809 2024-04-30T21:42:07.442756+00:00 19994330.277600273490 27869999.999963045120 262864330.277559638023 1 60430.904264440 2024-04-30T21:42:08.447580+00:00 19994330.277861595154 27869999.999990180135 262864330.277848064899 1 60430.904275891 2024-04-30T21:42:09.436973+00:00 19994330.277616176754 27869999.999939687550 262864330.277552157640 1 60430.904287521 2024-04-30T21:42:10.441823+00:00 19994330.277553677559 27869999.999970991164 262864330.277520984411 1 60430.904299140 2024-04-30T21:42:11.445665+00:00 19994330.277800388634 27870000.000010851771 262864330.277807533741 1 60430.904310670 2024-04-30T21:42:12.441902+00:00 19994330.277989413589 27870000.000033937395 262864330.278019666672 1 60430.904322261 2024-04-30T21:42:13.443296+00:00 19994330.277692187577 27869999.999991904944 262864330.277680397034 1 60430.904333876 2024-04-30T21:42:14.446852+00:00 19994330.277717884630 27869999.999953318387 262864330.277667522430 1 60430.904345264 2024-04-30T21:42:15.430762+00:00 19994330.277646463364 27870000.000017695129 262864330.277660459280 1 60430.904356916 2024-04-30T21:42:16.437534+00:00 19994330.277669586241 27870000.000008203089 262864330.277674078941 1 60430.904368483 2024-04-30T21:42:17.436989+00:00 19994330.277689136565 27870000.000041015446 262864330.277726441622 1 60430.904380037 2024-04-30T21:42:18.435219+00:00 19994330.277663219720 27870000.000037927181 262864330.277697473764 1 60430.904391648 2024-04-30T21:42:19.438360+00:00 19994330.277723107487 27869999.999985493720 262864330.277704894543 1 60430.904403233 2024-04-30T21:42:20.439361+00:00 19994330.277623355389 27870000.000011090189 262864330.277630746365 1 60430.904414726 2024-04-30T21:42:21.432348+00:00 19994330.278038170189 27870000.000006187707 262864330.278040677309 1 60430.904426276 2024-04-30T21:42:22.430277+00:00 19994330.277544829994 27869999.999972734600 262864330.277513861656 1 60430.904437978 2024-04-30T21:42:23.441332+00:00 19994330.277683407068 27869999.999972555786 262864330.277652263641 1 60430.904449460 2024-04-30T21:42:24.433347+00:00 19994330.277762167156 27870000.000026494265 262864330.277784973383 1 60430.904461070 2024-04-30T21:42:25.436482+00:00 19994330.277762629092 27870000.000017266721 262864330.277776181698 1 60430.904472631 2024-04-30T21:42:26.435330+00:00 19994330.277803439647 27869999.999962765723 262864330.277762532234 1 60430.904484178 2024-04-30T21:42:27.432959+00:00 19994330.277799550444 27870000.000029757619 262864330.277825593948 1 60430.904495814 2024-04-30T21:42:28.438323+00:00 19994330.277581609786 27869999.999986041337 262864330.277563959360 1 60430.904507346 2024-04-30T21:42:29.434726+00:00 19994330.277658540756 27869999.999951824546 262864330.277606695890 1 60430.904518881 2024-04-30T21:42:30.431341+00:00 19994330.277459636331 27870000.000012241304 262864330.277468204498 1 60430.904530486 2024-04-30T21:42:31.433983+00:00 19994330.277747567743 27870000.000006008893 262864330.277749896049 1 60430.904542129 2024-04-30T21:42:32.439900+00:00 19994330.277778256685 27869999.999983515590 262864330.277758091688 1 60430.904553633 2024-04-30T21:42:33.433922+00:00 19994330.277901105583 27869999.999972727150 262864330.277870148420 1 60430.904565177 2024-04-30T21:42:34.431319+00:00 19994330.277680069208 27870000.000007845461 262864330.277684211731 1 60430.904576775 2024-04-30T21:42:35.433342+00:00 19994330.277674395591 27869999.999999359250 262864330.277670055628 1 60430.904588319 2024-04-30T21:42:36.430748+00:00 19994330.277752824128 27870000.000000670552 262864330.277749776840 1 60430.904599976 2024-04-30T21:42:37.437890+00:00 19994330.277871742845 27869999.999976884574 262864330.277844905853 1 60430.904611480 2024-04-30T21:42:38.431908+00:00 19994330.277754928917 27870000.000007990748 262864330.277759224176 1 60430.904623054 2024-04-30T21:42:39.431913+00:00 19994330.277737226337 27869999.999979160726 262864330.277712702751 1 60430.904634701 2024-04-30T21:42:40.438179+00:00 19994330.277684513479 27870000.000048357993 262864330.277729183435 1 60430.904646260 2024-04-30T21:42:41.436825+00:00 19994330.277591016144 27869999.999982904643 262864330.277570217848 1 60430.904657850 2024-04-30T21:42:42.438211+00:00 19994330.277528729290 27869999.999981135130 262864330.277506172657 1 60430.904669433 2024-04-30T21:42:43.439039+00:00 19994330.277933467180 27870000.000031985343 262864330.277961760759 1 60430.904680991 2024-04-30T21:42:44.437575+00:00 19994330.277452860028 27869999.999987777323 262864330.277436941862 1 60430.904692535 2024-04-30T21:42:45.435070+00:00 19994330.277724783868 27870000.000005152076 262864330.277726233006 1 60430.904704055 2024-04-30T21:42:46.430355+00:00 19994330.277635544538 27869999.999976448715 262864330.277608305216 1 60430.904715669 2024-04-30T21:42:47.433856+00:00 19994330.277834642678 27869999.999990951270 262864330.277821898460 1 60430.904727229 2024-04-30T21:42:48.432559+00:00 19994330.277547385544 27870000.000067535788 262864330.277611225843 1 60430.904738773 2024-04-30T21:42:49.430005+00:00 19994330.277802489698 27869999.999993231148 262864330.277792036533 1 60430.904750356 2024-04-30T21:42:50.430809+00:00 19994330.277850527316 27870000.000026211143 262864330.277873069048 1 60430.904761923 2024-04-30T21:42:51.430128+00:00 19994330.277673300356 27870000.000032451004 262864330.277702063322 1 60430.904773515 2024-04-30T21:42:52.431650+00:00 19994330.277736462653 27869999.999996718019 262864330.277729481459 1 60430.904785128 2024-04-30T21:42:53.435045+00:00 19994330.277574975044 27869999.999996203929 262864330.277567505836 1 60430.904796636 2024-04-30T21:42:54.429360+00:00 19994330.277516607195 27869999.999978546053 262864330.277491450310 1 60430.904808210 2024-04-30T21:42:55.429360+00:00 19994330.277775406837 27869999.999971214682 262864330.277742922306 1 60430.904819816 2024-04-30T21:42:56.432091+00:00 19994330.277690988034 27869999.999988880008 262864330.277676165104 1 60430.904831368 2024-04-30T21:42:57.430253+00:00 19994330.277700949460 27869999.999999709427 262864330.277696967125 1 60430.904842976 2024-04-30T21:42:58.433176+00:00 19994330.277786407620 27870000.000003866851 262864330.277786582708 1 60430.904854528 2024-04-30T21:42:59.431243+00:00 19994330.277638565749 27870000.000074606389 262864330.277709454298 1 60430.904866093 2024-04-30T21:43:00.430476+00:00 19994330.277788762003 27869999.999975766987 262864330.277760833502 1 60430.904877732 2024-04-30T21:43:01.436001+00:00 19994330.277709763497 27869999.999957304448 262864330.277663350105 1 60430.904889298 2024-04-30T21:43:02.435346+00:00 19994330.277615781873 27870000.000025987625 262864330.277638077736 1 60430.904900919 2024-04-30T21:43:03.439353+00:00 19994330.277747437358 27869999.999953787774 262864330.277697503567 1 60430.904912496 2024-04-30T21:43:04.439668+00:00 19994330.277948293835 27870000.000018566847 262864330.277963161469 1 60430.904923981 2024-04-30T21:43:05.431944+00:00 19994330.277672883123 27869999.999987740070 262864330.277656942606 1 60430.904935557 2024-04-30T21:43:06.432133+00:00 19994330.277592893690 27870000.000040236861 262864330.277629435062 1 60430.904947160 2024-04-30T21:43:07.434590+00:00 19994330.277580358088 27869999.999952368438 262864330.277529031038 1 60430.904958693 2024-04-30T21:43:08.431102+00:00 19994330.277929525822 27869999.999979943037 262864330.277905762196 1 60430.904970280 2024-04-30T21:43:09.432222+00:00 19994330.277425501496 27870000.000031545758 262864330.277453333139 1 60430.904981856 2024-04-30T21:43:10.432328+00:00 19994330.277574244887 27870000.000006701797 262864330.277577251196 1 60430.904993469 2024-04-30T21:43:11.435741+00:00 19994330.277670942247 27869999.999953031540 262864330.277620285749 1 60430.905005025 2024-04-30T21:43:12.434183+00:00 19994330.277908869088 27870000.000036664307 262864330.277941823006 1 60430.905016633 2024-04-30T21:43:13.437090+00:00 19994330.277643449605 27869999.999961879104 262864330.277601629496 1 60430.905028137 2024-04-30T21:43:14.431041+00:00 19994330.277633123100 27870000.000001013279 262864330.277630448341 1 60430.905039730 2024-04-30T21:43:15.432626+00:00 19994330.277780957520 27869999.999984860420 262864330.277762115002 1 60430.905051274 2024-04-30T21:43:16.430103+00:00 19994330.277654122561 27869999.999968238175 262864330.277618646622 1 60430.905062892 2024-04-30T21:43:17.433882+00:00 19994330.277743052691 27870000.000012088567 262864330.277751445770 1 60430.905074421 2024-04-30T21:43:18.430000+00:00 19994330.277632758021 27869999.999959990382 262864330.277589082718 1 60430.905086000 2024-04-30T21:43:19.430380+00:00 19994330.277696572244 27869999.999994099140 262864330.277686983347 1 60430.905097760 2024-04-30T21:43:20.446487+00:00 19994330.277814339846 27869999.999981369823 262864330.277792006731 1 60430.905109149 2024-04-30T21:43:21.430456+00:00 19994330.277754727751 27869999.999952159822 262864330.277703195810 1 60430.905120748 2024-04-30T21:43:22.432591+00:00 19994330.277733393013 27869999.999978717417 262864330.277708411217 1 60430.905132310 2024-04-30T21:43:23.431593+00:00 19994330.277513012290 27870000.000020585954 262864330.277529895306 1 60430.905143882 2024-04-30T21:43:24.431371+00:00 19994330.277734193951 27870000.000033181161 262864330.277763664722 1 60430.905155452 2024-04-30T21:43:25.431067+00:00 19994330.277542285621 27869999.999984893948 262864330.277523487806 1 60430.905167157 2024-04-30T21:43:26.442343+00:00 19994330.277550954372 27869999.999998394400 262864330.277545660734 1 60430.905178654 2024-04-30T21:43:27.435707+00:00 19994330.277798242867 27869999.999997701496 262864330.277792245150 1 60430.905190197 2024-04-30T21:43:28.433009+00:00 19994330.277616702020 27869999.999996531755 262864330.277609556913 1 60430.905201772 2024-04-30T21:43:29.433068+00:00 19994330.277793359011 27870000.000005789101 262864330.277795433998 1 60430.905213410 2024-04-30T21:43:30.438607+00:00 19994330.277742147446 27869999.999996908009 262864330.277735352516 1 60430.905224910 2024-04-30T21:43:31.432278+00:00 19994330.277765512466 27869999.999992292374 262864330.277754098177 1 60430.905236453 2024-04-30T21:43:32.429550+00:00 19994330.277775160968 27870000.000017907470 262864330.277789384127 1 60430.905248045 2024-04-30T21:43:33.431114+00:00 19994330.277584824711 27870000.000040579587 262864330.277621716261 1 60430.905259633 2024-04-30T21:43:34.432263+00:00 19994330.277791325003 27870000.000005472451 262864330.277793109417 1 60430.905271200 2024-04-30T21:43:35.431729+00:00 19994330.277589701116 27869999.999980933964 262864330.277566939592 1 60430.905282737 2024-04-30T21:43:36.428480+00:00 19994330.277702327818 27869999.999967288226 262864330.277665913105 1 60430.905294333 2024-04-30T21:43:37.430341+00:00 19994330.277599629015 27869999.999949801713 262864330.277545750141 1 60430.905305892 2024-04-30T21:43:38.429057+00:00 19994330.277617841959 27869999.999998923391 262864330.277613073587 1 60430.905317510 2024-04-30T21:43:39.432909+00:00 19994330.277732267976 27870000.000033989549 262864330.277762532234 1 60430.905329098 2024-04-30T21:43:40.434044+00:00 19994330.277673110366 27870000.000023242086 262864330.277692675591 1 60430.905340632 2024-04-30T21:43:41.430629+00:00 19994330.277542110533 27870000.000013273209 262864330.277551680803 1 60430.905352205 2024-04-30T21:43:42.430477+00:00 19994330.277590557933 27870000.000015344471 262864330.277602195740 1 60430.905363828 2024-04-30T21:43:43.434735+00:00 19994330.277651041746 27869999.999973211437 262864330.277620553970 1 60430.905375334 2024-04-30T21:43:44.428824+00:00 19994330.277531553060 27869999.999997019768 262864330.277524888515 1 60430.905386949 2024-04-30T21:43:45.432429+00:00 19994330.277767252177 27870000.000030096620 262864330.277793645859 1 60430.905398495 2024-04-30T21:43:46.429961+00:00 19994330.277597568929 27869999.999986860901 262864330.277580738068 1 60430.905410089 2024-04-30T21:43:47.431654+00:00 19994330.277629349381 27869999.999999750406 262864330.277625411749 1 60430.905421644 2024-04-30T21:43:48.430069+00:00 19994330.277686506510 27870000.000007681549 262864330.277690500021 1 60430.905433215 2024-04-30T21:43:49.429753+00:00 19994330.277753997594 27870000.000000085682 262864330.277750402689 1 60430.905444804 2024-04-30T21:43:50.431065+00:00 19994330.277842834592 27869999.999984707683 262864330.277823865414 1 60430.905456389 2024-04-30T21:43:51.432010+00:00 19994330.277658317238 27869999.999966852367 262864330.277621477842 1 60430.905467943 2024-04-30T21:43:52.430305+00:00 19994330.277686301619 27869999.999940827489 262864330.277623414993 1 60430.905479566 2024-04-30T21:43:53.434498+00:00 19994330.277606304735 27870000.000054072589 262864330.277656674385 1 60430.905491096 2024-04-30T21:43:54.430716+00:00 19994330.277362514287 27870000.000024247915 262864330.277383089066 1 60430.905502656 2024-04-30T21:43:55.429422+00:00 19994330.277863435447 27869999.999980088323 262864330.277839839458 1 60430.905514280 2024-04-30T21:43:56.433817+00:00 19994330.277625754476 27870000.000024173409 262864330.277646243572 1 60430.905525844 2024-04-30T21:43:57.432902+00:00 19994330.277585409582 27869999.999986629933 262864330.277568340302 1 60430.905537423 2024-04-30T21:43:58.433368+00:00 19994330.277700867504 27870000.000027328730 262864330.277724504471 1 60430.905549059 2024-04-30T21:43:59.438685+00:00 19994330.277856335044 27869999.999986294657 262864330.277838945389 1 60430.905560564 2024-04-30T21:44:00.432697+00:00 19994330.277733761817 27870000.000014264137 262864330.277744352818 1 60430.905572566 2024-04-30T21:44:01.469739+00:00 19994330.277801573277 27869999.999988947064 262864330.277786821127 1 60430.905583791 2024-04-30T21:44:02.439570+00:00 19994330.277564320713 27869999.999989263713 262864330.277549892664 1 60430.905595527 2024-04-30T21:44:03.453533+00:00 19994330.277754895389 27869999.999981191009 262864330.277732402086 1 60430.905606869 2024-04-30T21:44:04.433469+00:00 19994330.277539256960 27869999.999975018203 262864330.277510583401 1 60430.905618562 2024-04-30T21:44:05.443768+00:00 19994330.277796231210 27870000.000010382384 262864330.277802914381 1 60430.905630062 2024-04-30T21:44:06.437389+00:00 19994330.277517236769 27869999.999993816018 262864330.277507334948 1 60430.905641631 2024-04-30T21:44:07.436949+00:00 19994330.277606204152 27870000.000016741455 262864330.277619242668 1 60430.905653329 2024-04-30T21:44:08.447592+00:00 19994330.277787361294 27869999.999971259385 262864330.277754932642 1 60430.905664834 2024-04-30T21:44:09.441657+00:00 19994330.277633640915 27870000.000013913959 262864330.277643859386 1 60430.905676506 2024-04-30T21:44:10.450148+00:00 19994330.277780782431 27869999.999974694103 262864330.277751773596 1 60430.905687916 2024-04-30T21:44:11.435919+00:00 19994330.277634404600 27870000.000026382506 262864330.277657091618 1 60430.905699546 2024-04-30T21:44:12.440727+00:00 19994330.277636274695 27870000.000011622906 262864330.277644217014 1 60430.905711201 2024-04-30T21:44:13.447815+00:00 19994330.277844764292 27869999.999991167337 262864330.277832239866 1 60430.905722667 2024-04-30T21:44:14.438471+00:00 19994330.277763232589 27870000.000007111579 262864330.277766644955 1 60430.905734163 2024-04-30T21:44:15.431714+00:00 19994330.277586910874 27869999.999943342060 262864330.277526557446 1 60430.905745792 2024-04-30T21:44:16.436438+00:00 19994330.277535449713 27870000.000012725592 262864330.277544468641 1 60430.905757370 2024-04-30T21:44:17.436760+00:00 19994330.277706574649 27869999.999960079789 262864330.277662932873 1 60430.905768866 2024-04-30T21:44:18.430017+00:00 19994330.277654733509 27870000.000003851950 262864330.277654886246 1 60430.905780428 2024-04-30T21:44:19.428967+00:00 19994330.277870766819 27870000.000048838556 262864330.277915924788 1 60430.905792017 2024-04-30T21:44:20.430295+00:00 19994330.277577165514 27870000.000014226884 262864330.277587682009 1 60430.905803608 2024-04-30T21:44:21.431726+00:00 19994330.277738079429 27870000.000020857900 262864330.277755260468 1 60430.905815206 2024-04-30T21:44:22.433769+00:00 19994330.277641855180 27870000.000023696572 262864330.277661859989 1 60430.905826818 2024-04-30T21:44:23.437113+00:00 19994330.277607303113 27870000.000007756054 262864330.277611345053 1 60430.905838331 2024-04-30T21:44:24.431764+00:00 19994330.277649082243 27869999.999980993569 262864330.277626365423 1 60430.905849917 2024-04-30T21:44:25.432804+00:00 19994330.277764458209 27869999.999987840652 262864330.277748614550 1 60430.905861540 2024-04-30T21:44:26.437053+00:00 19994330.277703803033 27870000.000047590584 262864330.277747690678 1 60430.905873093 2024-04-30T21:44:27.435274+00:00 19994330.277536343783 27870000.000012882054 262864330.277545511723 1 60430.905884988 2024-04-30T21:44:28.462942+00:00 19994330.277795668691 27870000.000001981854 262864330.277793943882 1 60430.905896592 2024-04-30T21:44:29.465546+00:00 19994330.277836453170 27869999.999935962260 262864330.277768701315 1 60430.905907889 2024-04-30T21:44:30.441655+00:00 19994330.277557708323 27869999.999935239553 262864330.277489244938 1 60430.905919383 2024-04-30T21:44:31.434706+00:00 19994330.277679342777 27869999.999940007925 262864330.277615666389 1 60430.905930974 2024-04-30T21:44:32.436115+00:00 19994330.277785889804 27870000.000024344772 262864330.277806550264 1 60430.905942675 2024-04-30T21:44:33.447133+00:00 19994330.277765434235 27870000.000043798238 262864330.277805536985 1 60430.905954047 2024-04-30T21:44:34.429663+00:00 19994330.277481976897 27870000.000011082739 262864330.277489364147 1 60430.905965703 2024-04-30T21:44:35.436757+00:00 19994330.277774859220 27870000.000010676682 262864330.277781844139 1 60430.905977262 2024-04-30T21:44:36.435447+00:00 19994330.277798842639 27870000.000011086464 262864330.277806222439 1 60430.905988887 2024-04-30T21:44:37.439885+00:00 19994330.277773566544 27869999.999999884516 262864330.277769744396 1 60430.906000345 2024-04-30T21:44:38.429759+00:00 19994330.277598142624 27870000.000049185008 262864330.277643620968 1 60430.906011999 2024-04-30T21:44:39.436671+00:00 19994330.277770873159 27869999.999981027097 262864330.277748197317 1 60430.906023532 2024-04-30T21:44:40.433195+00:00 19994330.277863908559 27870000.000064402819 262864330.277924627066 1 60430.906035100 2024-04-30T21:44:41.432605+00:00 19994330.277571301907 27869999.999968938529 262864330.277536541224 1 60430.906046684 2024-04-30T21:44:42.433467+00:00 19994330.277670592070 27870000.000029791147 262864330.277696698904 1 60430.906058306 2024-04-30T21:44:43.437677+00:00 19994330.277579925954 27869999.999954905361 262864330.277531147003 1 60430.906069828 2024-04-30T21:44:44.433114+00:00 19994330.277820460498 27869999.999995265156 262864330.277812033892 1 60430.906081406 2024-04-30T21:44:45.433533+00:00 19994330.277504682541 27870000.000027384609 262864330.277528375387 1 60430.906093036 2024-04-30T21:44:46.438338+00:00 19994330.277669362724 27869999.999963887036 262864330.277629554272 1 60430.906104852 2024-04-30T21:44:47.459235+00:00 19994330.277740120888 27869999.999960824847 262864330.277697265148 1 60430.906116152 2024-04-30T21:44:48.435570+00:00 19994330.277714628726 27869999.999972764403 262864330.277683705091 1 60430.906127903 2024-04-30T21:44:49.450804+00:00 19994330.277720630169 27870000.000008646399 262864330.277725577354 1 60430.906139385 2024-04-30T21:44:50.442903+00:00 19994330.277614612132 27870000.000003069639 262864330.277613997459 1 60430.906150945 2024-04-30T21:44:51.441628+00:00 19994330.277682423592 27870000.000022955239 262864330.277701675892 1 60430.906162423 2024-04-30T21:44:52.433353+00:00 19994330.277682095766 27870000.000017970800 262864330.277696371078 1 60430.906174082 2024-04-30T21:44:53.440666+00:00 19994330.277881756425 27869999.999985471368 262864330.277863502502 1 60430.906185680 2024-04-30T21:44:54.442767+00:00 19994330.277664925903 27870000.000010587275 262864330.277671813965 1 60430.906197168 2024-04-30T21:44:55.435333+00:00 19994330.277654383332 27869999.999972268939 262864330.277622967958 1 60430.906208791 2024-04-30T21:44:56.439521+00:00 19994330.277894645929 27870000.000038933009 262864330.277929872274 1 60430.906220290 2024-04-30T21:44:57.433088+00:00 19994330.277729161084 27870000.000009782612 262864330.277735233307 1 60430.906231942 2024-04-30T21:44:58.439775+00:00 19994330.277716413140 27870000.000011034310 262864330.277723729610 1 60430.906243437 2024-04-30T21:44:59.432966+00:00 19994330.277834892273 27869999.999983284622 262864330.277814477682 1 60430.906255105 2024-04-30T21:45:00.441065+00:00 19994330.277633082122 27869999.999963529408 262864330.277592897415 1 60430.906266985 2024-04-30T21:45:01.467484+00:00 19994330.277764752507 27870000.000010222197 262864330.277771294117 1 60430.906278251 2024-04-30T21:45:02.440862+00:00 19994330.277761030942 27870000.000026807189 262864330.277784168720 1 60430.906289773 2024-04-30T21:45:03.436386+00:00 19994330.277616780251 27869999.999998621643 262864330.277611702681 1 60430.906301325 2024-04-30T21:45:04.434494+00:00 19994330.277652706951 27870000.000012170523 262864330.277661174536 1 60430.906312951 2024-04-30T21:45:05.438995+00:00 19994330.277828540653 27869999.999940965325 262864330.277765810490 1 60430.906324584 2024-04-30T21:45:06.444084+00:00 19994330.277886331081 27869999.999947585166 262864330.277830213308 1 60430.906336090 2024-04-30T21:45:07.438135+00:00 19994330.277547847480 27869999.999986149371 262864330.277530282736 1 60430.906347710 2024-04-30T21:45:08.442157+00:00 19994330.277814798057 27870000.000030603260 262864330.277841717005 1 60430.906359216 2024-04-30T21:45:09.436278+00:00 19994330.277742139995 27870000.000061690807 262864330.277800142765 1 60430.906370807 2024-04-30T21:45:10.437695+00:00 19994330.277699939907 27869999.999996580184 262864330.277692824602 1 60430.906382382 2024-04-30T21:45:11.437800+00:00 19994330.277646347880 27870000.000001613051 262864330.277644276619 1 60430.906394089 2024-04-30T21:45:12.449246+00:00 19994330.277682319283 27869999.999997939914 262864330.277676582336 1 60430.906405603 2024-04-30T21:45:13.444062+00:00 19994330.277809254825 27870000.000048629940 262864330.277854204178 1 60430.906417026 2024-04-30T21:45:14.431069+00:00 19994330.277850076556 27869999.999944910407 262864330.277791321278 1 60430.906428638 2024-04-30T21:45:15.434346+00:00 19994330.277641713619 27869999.999976348132 262864330.277614355087 1 60430.906440221 2024-04-30T21:45:16.435102+00:00 19994330.277641352266 27870000.000017262995 262864330.277654916048 1 60430.906451823 2024-04-30T21:45:17.437511+00:00 19994330.277572650462 27870000.000057373196 262864330.277626335621 1 60430.906463400 2024-04-30T21:45:18.437821+00:00 19994330.277552440763 27869999.999927923083 262864330.277476668358 1 60430.906474922 2024-04-30T21:45:19.433302+00:00 19994330.277762752026 27869999.999903216958 262864330.277662247419 1 60430.906486473 2024-04-30T21:45:20.431291+00:00 19994330.277831509709 27870000.000036478043 262864330.277864277363 1 60430.906498178 2024-04-30T21:45:21.442599+00:00 19994330.277611009777 27869999.999971136451 262864330.277578473091 1 60430.906509708 2024-04-30T21:45:22.438728+00:00 19994330.277729060501 27870000.000015061349 262864330.277740418911 1 60430.906521197 2024-04-30T21:45:23.431444+00:00 19994330.277593389153 27869999.999965433031 262864330.277555108070 1 60430.906532774 2024-04-30T21:45:24.431664+00:00 19994330.277809105814 27870000.000016376376 262864330.277821809053 1 60430.906544387 2024-04-30T21:45:25.435074+00:00 19994330.277753077447 27870000.000010591000 262864330.277759969234 1 60430.906555925 2024-04-30T21:45:26.431966+00:00 19994330.277542300522 27869999.999977488071 262864330.277516096830 1 60430.906567512 2024-04-30T21:45:27.433008+00:00 19994330.277599774301 27869999.999999519438 262864330.277595609426 1 60430.906579036 2024-04-30T21:45:28.428714+00:00 19994330.277593761683 27869999.999991443008 262864330.277581512928 1 60430.906590648 2024-04-30T21:45:29.431978+00:00 19994330.277944963425 27869999.999990604818 262864330.277931869030 1 60430.906602224 2024-04-30T21:45:30.432152+00:00 19994330.277755022049 27869999.999967630953 262864330.277718961239 1 60430.906613816 2024-04-30T21:45:31.433701+00:00 19994330.277667928487 27870000.000033888966 262864330.277698129416 1 60430.906625359 2024-04-30T21:45:32.431039+00:00 19994330.277663353831 27870000.000057615340 262864330.277717262506 1 60430.906636919 2024-04-30T21:45:33.429808+00:00 19994330.277637694031 27869999.999995544553 262864330.277629524469 1 60430.906648577 2024-04-30T21:45:34.437045+00:00 19994330.277737911791 27869999.999997526407 262864330.277731746435 1 60430.906660047 2024-04-30T21:45:35.428044+00:00 19994330.277511414140 27869999.999996878207 262864330.277504593134 1 60430.906671677 2024-04-30T21:45:36.432851+00:00 19994330.277707472444 27869999.999971758574 262864330.277675509453 1 60430.906683231 2024-04-30T21:45:37.431181+00:00 19994330.277758572251 27870000.000003479421 262864330.277758359909 1 60430.906694807 2024-04-30T21:45:38.431319+00:00 19994330.277689810842 27870000.000038918108 262864330.277725040913 1 60430.906706380 2024-04-30T21:45:39.431192+00:00 19994330.277514372021 27870000.000011112541 262864330.277521789074 1 60430.906717932 2024-04-30T21:45:40.429367+00:00 19994330.277742251754 27869999.999997019768 262864330.277735590935 1 60430.906729527 2024-04-30T21:45:41.431094+00:00 19994330.277577731758 27869999.999986931682 262864330.277560979128 1 60430.906741107 2024-04-30T21:45:42.431614+00:00 19994330.277903459966 27869999.999954976141 262864330.277854740620 1 60430.906752734 2024-04-30T21:45:43.436280+00:00 19994330.277635760605 27870000.000024326146 262864330.277656376362 1 60430.906764254 2024-04-30T21:45:44.431490+00:00 19994330.277791429311 27870000.000038623810 262864330.277826368809 1 60430.906775819 2024-04-30T21:45:45.430726+00:00 19994330.277597405016 27869999.999966550618 262864330.277560263872 1 60430.906787575 2024-04-30T21:45:46.446486+00:00 19994330.277626324445 27869999.999972570688 262864330.277595221996 1 60430.906799014 2024-04-30T21:45:47.434782+00:00 19994330.277597784996 27869999.999977301806 262864330.277571380138 1 60430.906810606 2024-04-30T21:45:48.436354+00:00 19994330.277752134949 27870000.000015091151 262864330.277763515711 1 60430.906822147 2024-04-30T21:45:49.433517+00:00 19994330.277902189642 27869999.999998074025 262864330.277896553278 1 60430.906833917 2024-04-30T21:45:50.450464+00:00 19994330.277739100158 27869999.999985165894 262864330.277720570564 1 60430.906845405 2024-04-30T21:45:51.443005+00:00 19994330.277528960258 27869999.999996587634 262864330.277521878481 1 60430.906856950 2024-04-30T21:45:52.440499+00:00 19994330.277686081827 27870000.000009696931 262864330.277692079544 1 60430.906868547 2024-04-30T21:45:53.442479+00:00 19994330.277548439801 27869999.999977651983 262864330.277522385120 1 60430.906880109 2024-04-30T21:45:54.441384+00:00 19994330.277696620673 27869999.999987315387 262864330.277680218220 1 60430.906891764 2024-04-30T21:45:55.448390+00:00 19994330.277657985687 27869999.999987922609 262864330.277642220259 1 60430.906903268 2024-04-30T21:45:56.442321+00:00 19994330.277793496847 27870000.000030431896 262864330.277820229530 1 60430.906914837 2024-04-30T21:45:57.441890+00:00 19994330.277769017965 27869999.999973792583 262864330.277739137411 1 60430.906926299 2024-04-30T21:45:58.432229+00:00 19994330.277566660196 27869999.999995145947 262864330.277558118105 1 60430.906937954 2024-04-30T21:45:59.439270+00:00 19994330.277805641294 27870000.000017609447 262864330.277819573879 1 60430.906949489 2024-04-30T21:46:00.435899+00:00 19994330.277761589736 27870000.000068061054 262864330.277825951576 1 60430.906961056 2024-04-30T21:46:01.435250+00:00 19994330.277375042439 27869999.999995820224 262864330.277367174625 1 60430.906972622 2024-04-30T21:46:02.434605+00:00 19994330.277817409486 27869999.999992705882 262864330.277806401253 1 60430.906984166 2024-04-30T21:46:03.431988+00:00 19994330.277638994157 27869999.999996259809 262864330.277631551027 1 60430.906995724 2024-04-30T21:46:04.430580+00:00 19994330.277759298682 27870000.000022258610 262864330.277777850628 1 60430.907007373 2024-04-30T21:46:05.437077+00:00 19994330.277694847435 27869999.999988127500 262864330.277679294348 1 60430.907018924 2024-04-30T21:46:06.435068+00:00 19994330.277716923505 27870000.000026360154 262864330.277739584446 1 60430.907030538 2024-04-30T21:46:07.438507+00:00 19994330.277457188815 27870000.000023316592 262864330.277476787567 1 60430.907042110 2024-04-30T21:46:08.438341+00:00 19994330.277744662017 27869999.999975811690 262864330.277716755867 1 60430.907053615 2024-04-30T21:46:09.432296+00:00 19994330.277587320656 27870000.000039134175 262864330.277622759342 1 60430.907065270 2024-04-30T21:46:10.439265+00:00 19994330.277574449778 27869999.999982923269 262864330.277553677559 1 60430.907076790 2024-04-30T21:46:11.434689+00:00 19994330.277873966843 27870000.000014074147 262864330.277884334326 1 60430.907088453 2024-04-30T21:46:12.442367+00:00 19994330.277726978064 27869999.999996971339 262864330.277720242739 1 60430.907099927 2024-04-30T21:46:13.433662+00:00 19994330.277716066688 27869999.999986398965 262864330.277698785067 1 60430.907111560 2024-04-30T21:46:14.438729+00:00 19994330.277691703290 27870000.000056106597 262864330.277744114399 1 60430.907123543 2024-04-30T21:46:15.474121+00:00 19994330.277544718236 27869999.999996848404 262864330.277537852526 1 60430.907134681 2024-04-30T21:46:16.436439+00:00 19994330.277769584209 27870000.000011563301 262864330.277777463198 1 60430.907146200 2024-04-30T21:46:17.431621+00:00 19994330.277713511139 27870000.000025536865 262864330.277735352516 1 60430.907157786 2024-04-30T21:46:18.432721+00:00 19994330.277467709035 27870000.000005733222 262864330.277469724417 1 60430.907169404 2024-04-30T21:46:19.436540+00:00 19994330.277843914926 27869999.999997649342 262864330.277837872505 1 60430.907180989 2024-04-30T21:46:20.437449+00:00 19994330.277796037495 27870000.000002481043 262864330.277794808149 1 60430.907192538 2024-04-30T21:46:21.435282+00:00 19994330.277903072536 27870000.000038675964 262864330.277938067913 1 60430.907204157 2024-04-30T21:46:22.439147+00:00 19994330.277710475028 27870000.000023193657 262864330.277729958296 1 60430.907215729 2024-04-30T21:46:23.439006+00:00 19994330.277255665511 27870000.000040967017 262864330.277292937040 1 60430.907227339 2024-04-30T21:46:24.442105+00:00 19994330.277643419802 27870000.000013455749 262864330.277653187513 1 60430.907238861 2024-04-30T21:46:25.437545+00:00 19994330.277810081840 27869999.999938968569 262864330.277745366096 1 60430.907250430 2024-04-30T21:46:26.437201+00:00 19994330.277627434582 27870000.000018551946 262864330.277642279863 1 60430.907261916 2024-04-30T21:46:27.429498+00:00 19994330.277785174549 27869999.999990377575 262864330.277771860361 1 60430.907273885 2024-04-30T21:46:28.463633+00:00 19994330.277942135930 27870000.000000752509 262864330.277939200401 1 60430.907285177 2024-04-30T21:46:29.439282+00:00 19994330.277680151165 27870000.000006079674 262864330.277682542801 1 60430.907296690 2024-04-30T21:46:30.434007+00:00 19994330.277729932219 27870000.000040702522 262864330.277766942978 1 60430.907308216 2024-04-30T21:46:31.429830+00:00 19994330.277607269585 27870000.000018656254 262864330.277622222900 1 60430.907319802 2024-04-30T21:46:32.430910+00:00 19994330.277685161680 27870000.000016108155 262864330.277697563171 1 60430.907331426 2024-04-30T21:46:33.435181+00:00 19994330.277839556336 27870000.000013370067 262864330.277849256992 1 60430.907343006 2024-04-30T21:46:34.435747+00:00 19994330.277633797377 27869999.999964430928 262864330.277594506741 1 60430.907354553 2024-04-30T21:46:35.433349+00:00 19994330.277637880296 27870000.000036656857 262864330.277670830488 1 60430.907366185 2024-04-30T21:46:36.438358+00:00 19994330.277727078646 27869999.999977607280 262864330.277700990438 1 60430.907377736 2024-04-30T21:46:37.436402+00:00 19994330.277609236538 27869999.999979097396 262864330.277584642172 1 60430.907389250 2024-04-30T21:46:38.431183+00:00 19994330.277769617736 27870000.000030726194 262864330.277796655893 1 60430.907400953 2024-04-30T21:46:39.442310+00:00 19994330.277809962630 27870000.000008214265 262864330.277814507484 1 60430.907412435 2024-04-30T21:46:40.434410+00:00 19994330.277824901044 27870000.000020403415 262864330.277841627598 1 60430.907424005 2024-04-30T21:46:41.434056+00:00 19994330.277583301067 27870000.000033259392 262864330.277612864971 1 60430.907435631 2024-04-30T21:46:42.438520+00:00 19994330.277703508735 27869999.999975629151 262864330.277675449848 1 60430.907447122 2024-04-30T21:46:43.431306+00:00 19994330.277518942952 27870000.000009819865 262864330.277525067329 1 60430.907458786 2024-04-30T21:46:44.439119+00:00 19994330.277640379965 27869999.999958090484 262864330.277594774961 1 60430.907470276 2024-04-30T21:46:45.431832+00:00 19994330.278059784323 27870000.000036638230 262864330.278092712164 1 60430.907481840 2024-04-30T21:46:46.431008+00:00 19994330.277549251914 27869999.999986726791 262864330.277532279491 1 60430.907493413 2024-04-30T21:46:47.430905+00:00 19994330.277756143361 27870000.000026956201 262864330.277779400349 1 60430.907505048 2024-04-30T21:46:48.436129+00:00 19994330.277681622654 27869999.999975897372 262864330.277653813362 1 60430.907516697 2024-04-30T21:46:49.442658+00:00 19994330.277436893433 27869999.999995909631 262864330.277429103851 1 60430.907528257 2024-04-30T21:46:50.441363+00:00 19994330.277548480779 27870000.000026777387 262864330.277571558952 1 60430.907539915 2024-04-30T21:46:51.448640+00:00 19994330.277731023729 27870000.000002902001 262864330.277730226517 1 60430.907551316 2024-04-30T21:46:52.433703+00:00 19994330.277568731457 27870000.000015925616 262864330.277580946684 1 60430.907562852 2024-04-30T21:46:53.430403+00:00 19994330.277548652142 27869999.999968834221 262864330.277513772249 1 60430.907574562 2024-04-30T21:46:54.442138+00:00 19994330.278011243790 27869999.999983079731 262864330.277990609407 1 60430.907586136 2024-04-30T21:46:55.442127+00:00 19994330.277783080935 27870000.000009417534 262864330.277788817883 1 60430.907597692 2024-04-30T21:46:56.440574+00:00 19994330.277777288109 27869999.999983943999 262864330.277757525444 1 60430.907609280 2024-04-30T21:46:57.441755+00:00 19994330.277445469052 27870000.000024795532 262864330.277466565371 1 60430.907620759 2024-04-30T21:46:58.433571+00:00 19994330.277868952602 27869999.999973054975 262864330.277838319540 1 60430.907632374 2024-04-30T21:46:59.437091+00:00 19994330.277719762176 27870000.000040393323 262864330.277756452560 1 60430.907643912 2024-04-30T21:47:00.434006+00:00 19994330.277816239744 27869999.999971766025 262864330.277784317732 1 60430.907655607 2024-04-30T21:47:01.444401+00:00 19994330.277789056301 27870000.000004407018 262864330.277789771557 1 60430.907667036 2024-04-30T21:47:02.431883+00:00 19994330.277670823038 27870000.000014834106 262864330.277681976557 1 60430.907678630 2024-04-30T21:47:03.433613+00:00 19994330.277763709426 27870000.000014886260 262864330.277774930000 1 60430.907690156 2024-04-30T21:47:04.429513+00:00 19994330.277731288224 27870000.000003322959 262864330.277730941772 1 60430.907701734 2024-04-30T21:47:05.429830+00:00 19994330.277587927878 27869999.999997373670 262864330.277581602335 1 60430.907713331 2024-04-30T21:47:06.431801+00:00 19994330.277704305947 27869999.999977760017 262864330.277678370476 1 60430.907724916 2024-04-30T21:47:07.432772+00:00 19994330.277651630342 27869999.999997772276 262864330.277645707130 1 60430.907736459 2024-04-30T21:47:08.430079+00:00 19994330.277915731072 27869999.999996032566 262864330.277908086777 1 60430.907748090 2024-04-30T21:47:09.434990+00:00 19994330.277739118785 27870000.000023771077 262864330.277759194374 1 60430.907759618 2024-04-30T21:47:10.431033+00:00 19994330.277716618031 27870000.000015720725 262864330.277728646994 1 60430.907771230 2024-04-30T21:47:11.434244+00:00 19994330.277873340994 27869999.999985646456 262864330.277855277061 1 60430.907782813 2024-04-30T21:47:12.435013+00:00 19994330.277562312782 27870000.000009648502 262864330.277568280697 1 60430.907794412 2024-04-30T21:47:13.437188+00:00 19994330.277541924268 27869999.999998845160 262864330.277537077665 1 60430.907805915 2024-04-30T21:47:14.431051+00:00 19994330.277604997158 27870000.000020213425 262864330.277621507645 1 60430.907817480 2024-04-30T21:47:15.430231+00:00 19994330.277565121651 27869999.999982293695 262864330.277543723583 1 60430.907829129 2024-04-30T21:47:16.436707+00:00 19994330.277884569019 27870000.000025901943 262864330.277906775475 1 60430.907840705 2024-04-30T21:47:17.436874+00:00 19994330.277688615024 27870000.000011403114 262864330.277696341276 1 60430.907852445 2024-04-30T21:47:18.451222+00:00 19994330.277608484030 27869999.999960139394 262864330.277564913034 1 60430.907863837 2024-04-30T21:47:19.435521+00:00 19994330.277787864208 27869999.999987509102 262864330.277771681547 1 60430.907875552 2024-04-30T21:47:20.447690+00:00 19994330.277777459472 27869999.999991726130 262864330.277765482664 1 60430.907886991 2024-04-30T21:47:21.436047+00:00 19994330.277481548488 27870000.000005211681 262864330.277483075857 1 60430.907898556 2024-04-30T21:47:22.435186+00:00 19994330.277818482369 27870000.000070754439 262864330.277885526419 1 60430.907910088 2024-04-30T21:47:23.431635+00:00 19994330.277764078230 27870000.000010631979 262864330.277771025896 1 60430.907921737 2024-04-30T21:47:24.438089+00:00 19994330.277667257935 27870000.000000149012 262864330.277663707733 1 60430.907933295 2024-04-30T21:47:25.436694+00:00 19994330.277640268207 27869999.999964423478 262864330.277601003647 1 60430.907944812 2024-04-30T21:47:26.431800+00:00 19994330.277603659779 27869999.999979350716 262864330.277579307556 1 60430.907956457 2024-04-30T21:47:27.437910+00:00 19994330.277789257467 27869999.999951459467 262864330.277737021446 1 60430.907968009 2024-04-30T21:47:28.435961+00:00 19994330.277568612248 27870000.000073332340 262864330.277638256550 1 60430.907979601 2024-04-30T21:47:29.437515+00:00 19994330.277833849192 27870000.000001579523 262864330.277831733227 1 60430.907991149 2024-04-30T21:47:30.435312+00:00 19994330.277777977288 27870000.000016704202 262864330.277790963650 1 60430.908002839 2024-04-30T21:47:31.445350+00:00 19994330.277530200779 27870000.000014554709 262864330.277541041374 1 60430.908014370 2024-04-30T21:47:32.441576+00:00 19994330.277800526470 27869999.999948795885 262864330.277745634317 1 60430.908025832 2024-04-30T21:47:33.431869+00:00 19994330.277451962233 27869999.999943673611 262864330.277391940355 1 60430.908037502 2024-04-30T21:47:34.440158+00:00 19994330.278031796217 27870000.000108394772 262864330.278136491776 1 60430.908049062 2024-04-30T21:47:35.438925+00:00 19994330.277649171650 27869999.999856479466 262864330.277501940727 1 60430.908060653 2024-04-30T21:47:36.440418+00:00 19994330.277643561363 27870000.000034619123 262864330.277674496174 1 60430.908072195 2024-04-30T21:47:37.437668+00:00 19994330.277549304068 27870000.000004328787 262864330.277549922466 1 60430.908083724 2024-04-30T21:47:38.433756+00:00 19994330.277857467532 27869999.999996975064 262864330.277850747108 1 60430.908095351 2024-04-30T21:47:39.438334+00:00 19994330.277657914907 27869999.999979346991 262864330.277633577585 1 60430.908107007 2024-04-30T21:47:40.445387+00:00 19994330.277767810971 27869999.999990705401 262864330.277754813433 1 60430.908118570 2024-04-30T21:47:41.444412+00:00 19994330.277722846717 27869999.999984666705 262864330.277703821659 1 60430.908130102 2024-04-30T21:47:42.440841+00:00 19994330.277934085578 27870000.000050805509 262864330.277981191874 1 60430.908141668 2024-04-30T21:47:43.440133+00:00 19994330.277395509183 27869999.999979905784 262864330.277371734381 1 60430.908153206 2024-04-30T21:47:44.437004+00:00 19994330.277789067477 27869999.999955777079 262864330.277741134167 1 60430.908164813 2024-04-30T21:47:45.439878+00:00 19994330.277669232339 27869999.999972127378 262864330.277637660503 1 60430.908176405 2024-04-30T21:47:46.441401+00:00 19994330.277677707374 27870000.000016313046 262864330.277690321207 1 60430.908188021 2024-04-30T21:47:47.445052+00:00 19994330.277860462666 27870000.000060938299 262864330.277917712927 1 60430.908199658 2024-04-30T21:47:48.450416+00:00 19994330.277560900897 27870000.000001184642 262864330.277558386326 1 60430.908211021 2024-04-30T21:47:49.432170+00:00 19994330.277536902577 27870000.000011436641 262864330.277544647455 1 60430.908222638 2024-04-30T21:47:50.435933+00:00 19994330.277590539306 27870000.000000011176 262864330.277586847544 1 60430.908234226 2024-04-30T21:47:51.437138+00:00 19994330.277700681239 27870000.000020585954 262864330.277717590332 1 60430.908245857 2024-04-30T21:47:52.442079+00:00 19994330.277859900147 27869999.999948911369 262864330.277805119753 1 60430.908257338 2024-04-30T21:47:53.433987+00:00 19994330.277599975467 27870000.000031609088 262864330.277627885342 1 60430.908269001 2024-04-30T21:47:54.441693+00:00 19994330.277835160494 27870000.000041089952 262864330.277872562408 1 60430.908280498 2024-04-30T21:47:55.435003+00:00 19994330.277461659163 27869999.999986752868 262864330.277444720268 1 60430.908292167 2024-04-30T21:47:56.443217+00:00 19994330.277840256691 27869999.999997869134 262864330.277834415436 1 60430.908303708 2024-04-30T21:47:57.440387+00:00 19994330.277794554830 27870000.000013835728 262864330.277804672718 1 60430.908315251 2024-04-30T21:47:58.437703+00:00 19994330.277654182166 27870000.000032898039 262864330.277683377266 1 60430.908326824 2024-04-30T21:47:59.437604+00:00 19994330.277611624449 27869999.999957602471 262864330.277565509081 1 60430.908338405 2024-04-30T21:48:00.438195+00:00 19994330.277665983886 27870000.000031590462 262864330.277693867683 1 60430.908350290 2024-04-30T21:48:01.465089+00:00 19994330.278044316918 27870000.000001903623 262864330.278042525053 1 60430.908361591 2024-04-30T21:48:02.441480+00:00 19994330.277556091547 27869999.999968878925 262864330.277521282434 1 60430.908373124 2024-04-30T21:48:03.437858+00:00 19994330.277611490339 27869999.999935839325 262864330.277543634176 1 60430.908384672 2024-04-30T21:48:04.435640+00:00 19994330.277852099389 27870000.000037532300 262864330.277885913849 1 60430.908396248 2024-04-30T21:48:05.435850+00:00 19994330.277553826571 27869999.999979145825 262864330.277529269457 1 60430.908407983 2024-04-30T21:48:06.449729+00:00 19994330.277875222266 27869999.999981425703 262864330.277852952480 1 60430.908419344 2024-04-30T21:48:07.431337+00:00 19994330.277556482702 27869999.999993160367 262864330.277545928955 1 60430.908431085 2024-04-30T21:48:08.445711+00:00 19994330.277759470046 27869999.999988321215 262864330.277744084597 1 60430.908442623 2024-04-30T21:48:09.442617+00:00 19994330.277475107461 27870000.000082120299 262864330.277553558350 1 60430.908454088 2024-04-30T21:48:10.433175+00:00 19994330.277528986335 27870000.000056236982 262864330.277581512928 1 60430.908465743 2024-04-30T21:48:11.440221+00:00 19994330.277805391699 27869999.999981999397 262864330.277783691883 1 60430.908477259 2024-04-30T21:48:12.435165+00:00 19994330.277719140053 27869999.999984260648 262864330.277699708939 1 60430.908488845 2024-04-30T21:48:13.436146+00:00 19994330.277668908238 27870000.000037100166 262864330.277702331543 1 60430.908500490 2024-04-30T21:48:14.442294+00:00 19994330.277871556580 27869999.999997265637 262864330.277865111828 1 60430.908512096 2024-04-30T21:48:15.445113+00:00 19994330.277604877949 27869999.999989353120 262864330.277590543032 1 60430.908523603 2024-04-30T21:48:16.439294+00:00 19994330.277591403574 27869999.999973565340 262864330.277561277151 1 60430.908535088 2024-04-30T21:48:17.431636+00:00 19994330.277482211590 27869999.999967020005 262864330.277445524931 1 60430.908546686 2024-04-30T21:48:18.433677+00:00 19994330.277822513133 27870000.000036004931 262864330.277854830027 1 60430.908558332 2024-04-30T21:48:19.439915+00:00 19994330.277598898858 27870000.000010587275 262864330.277605772018 1 60430.908569901 2024-04-30T21:48:20.439456+00:00 19994330.277776304632 27869999.999929156154 262864330.277701765299 1 60430.908581393 2024-04-30T21:48:21.432365+00:00 19994330.277610901743 27869999.999990377575 262864330.277597576380 1 60430.908593005 2024-04-30T21:48:22.435639+00:00 19994330.277684576809 27870000.000039041042 262864330.277719914913 1 60430.908604538 2024-04-30T21:48:23.432083+00:00 19994330.277604412287 27869999.999991316348 262864330.277592033148 1 60430.908616088 2024-04-30T21:48:24.430027+00:00 19994330.277821097523 27869999.999997053295 262864330.277814447880 1 60430.908627686 2024-04-30T21:48:25.432052+00:00 19994330.277752429247 27870000.000002421439 262864330.277751147747 1 60430.908639265 2024-04-30T21:48:26.432463+00:00 19994330.277817253023 27870000.000025983900 262864330.277839541435 1 60430.908650842 2024-04-30T21:48:27.432810+00:00 19994330.277591675520 27870000.000009350479 262864330.277597337961 1 60430.908662400 2024-04-30T21:48:28.431343+00:00 19994330.277776010334 27869999.999960869551 262864330.277733176947 1 60430.908673965 2024-04-30T21:48:29.430614+00:00 19994330.277485992759 27869999.999995570630 262864330.277477860451 1 60430.908685533 2024-04-30T21:48:30.430069+00:00 19994330.277623046190 27869999.999998643994 262864330.277617990971 1 60430.908697125 2024-04-30T21:48:31.431613+00:00 19994330.277807440609 27870000.000016614795 262864330.277820378542 1 60430.908708686 2024-04-30T21:48:32.430457+00:00 19994330.277635451406 27869999.999961871654 262864330.277593642473 1 60430.908720370 2024-04-30T21:48:33.440011+00:00 19994330.277730543166 27870000.000008862466 262864330.277735710144 1 60430.908731964 2024-04-30T21:48:34.441687+00:00 19994330.277820136398 27870000.000035945326 262864330.277852386236 1 60430.908743431 2024-04-30T21:48:35.432434+00:00 19994330.277810689062 27869999.999958276749 262864330.277765274048 1 60430.908754994 2024-04-30T21:48:36.431480+00:00 19994330.277659758925 27870000.000019062310 262864330.277675151825 1 60430.908766571 2024-04-30T21:48:37.431792+00:00 19994330.277651663870 27869999.999998584390 262864330.277646541595 1 60430.908778328 2024-04-30T21:48:38.447569+00:00 19994330.277705166489 27870000.000004637986 262864330.277706116438 1 60430.908789801 2024-04-30T21:48:39.438865+00:00 19994330.277714513242 27870000.000000976026 262864330.277711808681 1 60430.908801415 2024-04-30T21:48:40.442261+00:00 19994330.277650222182 27870000.000015977770 262864330.277662515640 1 60430.908812905 2024-04-30T21:48:41.435007+00:00 19994330.277933493257 27870000.000017516315 262864330.277947306633 1 60430.908824439 2024-04-30T21:48:42.431561+00:00 19994330.277737602592 27870000.000012502074 262864330.277746438980 1 60430.908836036 2024-04-30T21:48:43.433557+00:00 19994330.277729727328 27870000.000016573817 262864330.277742594481 1 60430.908847595 2024-04-30T21:48:44.432157+00:00 19994330.277744110674 27869999.999978464097 262864330.277718871832 1 60430.908859266 2024-04-30T21:48:45.440556+00:00 19994330.277754794806 27870000.000004574656 262864330.277755677700 1 60430.908870817 2024-04-30T21:48:46.438627+00:00 19994330.277865737677 27869999.999997742474 262864330.277859777212 1 60430.908882311 2024-04-30T21:48:47.431672+00:00 19994330.277578186244 27870000.000043287873 262864330.277617752552 1 60430.908893873 2024-04-30T21:48:48.430584+00:00 19994330.277827039361 27869999.999981079251 262864330.277804434299 1 60430.908905429 2024-04-30T21:48:49.429105+00:00 19994330.277819100767 27870000.000033736229 262864330.277849137783 1 60430.908917014 2024-04-30T21:48:50.429975+00:00 19994330.277722477913 27869999.999966181815 262864330.277684956789 1 60430.908928663 2024-04-30T21:48:51.436434+00:00 19994330.277672830969 27869999.999983288348 262864330.277652412653 1 60430.908940162 2024-04-30T21:48:52.429980+00:00 19994330.277583580464 27870000.000020079315 262864330.277599960566 1 60430.908951865 2024-04-30T21:48:53.441103+00:00 19994330.277616001666 27869999.999991264194 262864330.277603566647 1 60430.908963322 2024-04-30T21:48:54.431013+00:00 19994330.277623496950 27870000.000000916421 262864330.277620732784 1 60430.908974894 2024-04-30T21:48:55.430877+00:00 19994330.277649499476 27870000.000000510365 262864330.277646303177 1 60430.908986444 2024-04-30T21:48:56.428762+00:00 19994330.277709644288 27869999.999925453216 262864330.277631402016 1 60430.908998023 2024-04-30T21:48:57.429219+00:00 19994330.277724571526 27870000.000065065920 262864330.277785927057 1 60430.909009664 2024-04-30T21:48:58.435009+00:00 19994330.277774021029 27870000.000045813620 262864330.277816116810 1 60430.909021185 2024-04-30T21:48:59.430361+00:00 19994330.277729514986 27870000.000023275614 262864330.277749091387 1 60430.909032753 2024-04-30T21:49:00.429817+00:00 19994330.277813307941 27870000.000014223158 262864330.277823835611 1 60430.909044384 2024-04-30T21:49:01.434806+00:00 19994330.277602236718 27869999.999976873398 262864330.277575403452 1 60430.909055941 2024-04-30T21:49:02.433323+00:00 19994330.277724187821 27870000.000028252602 262864330.277748733759 1 60430.909067611 2024-04-30T21:49:03.441578+00:00 19994330.277805257589 27869999.999990083277 262864330.277791649103 1 60430.909079193 2024-04-30T21:49:04.442251+00:00 19994330.277649845928 27869999.999956734478 262864330.277602881193 1 60430.909090678 2024-04-30T21:49:05.434565+00:00 19994330.277568586171 27869999.999989222735 262864330.277554094791 1 60430.909102232 2024-04-30T21:49:06.432885+00:00 19994330.277804750949 27870000.000035312027 262864330.277836382389 1 60430.909113858 2024-04-30T21:49:07.437352+00:00 19994330.277683325112 27869999.999978497624 262864330.277658104897 1 60430.909125390 2024-04-30T21:49:08.433719+00:00 19994330.277737110853 27870000.000055976212 262864330.277789384127 1 60430.909137058 2024-04-30T21:49:09.441831+00:00 19994330.277895018458 27870000.000020917505 262864330.277912259102 1 60430.909148538 2024-04-30T21:49:10.433639+00:00 19994330.277554612607 27869999.999984219670 262864330.277535110712 1 60430.909160073 2024-04-30T21:49:11.430315+00:00 19994330.277664437890 27869999.999989859760 262864330.277650594711 1 60430.909171721 2024-04-30T21:49:12.436707+00:00 19994330.277634762228 27869999.999966938049 262864330.277598023415 1 60430.909183239 2024-04-30T21:49:13.431823+00:00 19994330.277686346322 27870000.000000897795 262864330.277683556080 1 60430.909194842 2024-04-30T21:49:14.434322+00:00 19994330.277527578175 27869999.999984513968 262864330.277508378029 1 60430.909206395 2024-04-30T21:49:15.432482+00:00 19994330.277805909514 27869999.999969363213 262864330.277771592140 1 60430.909217998 2024-04-30T21:49:16.435051+00:00 19994330.277710694820 27869999.999991040677 262864330.277698040009 1 60430.909229597 2024-04-30T21:49:17.437177+00:00 19994330.277821209282 27870000.000031672418 262864330.277849197388 1 60430.909241112 2024-04-30T21:49:18.432123+00:00 19994330.277629479766 27870000.000020708889 262864330.277646481991 1 60430.909252792 2024-04-30T21:49:19.441198+00:00 19994330.277814384550 27869999.999940298498 262864330.277750998735 1 60430.909264344 2024-04-30T21:49:20.439288+00:00 19994330.277533397079 27870000.000012818724 262864330.277542531490 1 60430.909275878 2024-04-30T21:49:21.435872+00:00 19994330.277709111571 27869999.999990433455 262864330.277695834637 1 60430.909287426 2024-04-30T21:49:22.433621+00:00 19994330.277639731765 27869999.999998118728 262864330.277634143829 1 60430.909299183 2024-04-30T21:49:23.449384+00:00 19994330.277686800808 27870000.000021945685 262864330.277705043554 1 60430.909310638 2024-04-30T21:49:24.439119+00:00 19994330.277793876827 27869999.999974552542 262864330.277764737606 1 60430.909322167 2024-04-30T21:49:25.435247+00:00 19994330.277894008905 27870000.000042069703 262864330.277932405472 1 60430.909333869 2024-04-30T21:49:26.446248+00:00 19994330.277519453317 27869999.999982621521 262864330.277498394251 1 60430.909345296 2024-04-30T21:49:27.433562+00:00 19994330.277707733214 27870000.000068131834 262864330.277772158384 1 60430.909356899 2024-04-30T21:49:28.436033+00:00 19994330.277707803994 27870000.000004537404 262864330.277708649635 1 60430.909368527 2024-04-30T21:49:29.440745+00:00 19994330.277967523783 27869999.999999344349 262864330.277963161469 1 60430.909380003 2024-04-30T21:49:30.432282+00:00 19994330.277799818665 27870000.000008765608 262864330.277804881334 1 60430.909391743 2024-04-30T21:49:31.446568+00:00 19994330.277523349971 27870000.000020124018 262864330.277539759874 1 60430.909403243 2024-04-30T21:49:32.440223+00:00 19994330.277603738010 27870000.000015642494 262864330.277615696192 1 60430.909415020 2024-04-30T21:49:33.457741+00:00 19994330.277581702918 27869999.999997965991 262864330.277575969696 1 60430.909426469 2024-04-30T21:49:34.446963+00:00 19994330.277792345732 27869999.999977659434 262864330.277766287327 1 60430.909438017 2024-04-30T21:49:35.444669+00:00 19994330.277536537498 27870000.000000603497 262864330.277533441782 1 60430.909449584 2024-04-30T21:49:36.444064+00:00 19994330.277583029121 27870000.000006530434 262864330.277585864067 1 60430.909461123 2024-04-30T21:49:37.441028+00:00 19994330.277682643384 27869999.999975901097 262864330.277654826641 1 60430.909472719 2024-04-30T21:49:38.442910+00:00 19994330.277627468109 27870000.000045970082 262864330.277669727802 1 60430.909484189 2024-04-30T21:49:39.433969+00:00 19994330.277527336031 27870000.000025223941 262864330.277548849583 1 60430.909495733 2024-04-30T21:49:40.431299+00:00 19994330.277739945799 27869999.999979149550 262864330.277715384960 1 60430.909507385 2024-04-30T21:49:41.438069+00:00 19994330.277827434242 27869999.999993223697 262864330.277816981077 1 60430.909518968 2024-04-30T21:49:42.438872+00:00 19994330.277858220041 27869999.999994892627 262864330.277849435806 1 60430.909531121 2024-04-30T21:49:43.488863+00:00 19994330.277487963438 27870000.000007774681 262864330.277492046356 1 60430.909542243 2024-04-30T21:49:44.449811+00:00 19994330.277545094490 27870000.000014897436 262864330.277556300163 1 60430.909553837 2024-04-30T21:49:45.451544+00:00 19994330.277613390237 27869999.999985340983 262864330.277595043182 1 60430.909565330 2024-04-30T21:49:46.444452+00:00 19994330.277693733573 27870000.000023674220 262864330.277713716030 1 60430.909576769 2024-04-30T21:49:47.432889+00:00 19994330.277587596327 27870000.000026091933 262864330.277610003948 1 60430.909588310 2024-04-30T21:49:48.429965+00:00 19994330.277804024518 27870000.000002082437 262864330.277802407742 1 60430.909600041 2024-04-30T21:49:49.443566+00:00 19994330.277638223022 27870000.000040985644 262864330.277675509453 1 60430.909611582 2024-04-30T21:49:50.440702+00:00 19994330.277765840292 27870000.000047761947 262864330.277809917927 1 60430.909623112 2024-04-30T21:49:51.436867+00:00 19994330.277752719820 27870000.000027075410 262864330.277776092291 1 60430.909634817 2024-04-30T21:49:52.448237+00:00 19994330.277401972562 27870000.000001598150 262864330.277399897575 1 60430.909646765 2024-04-30T21:49:53.480489+00:00 19994330.277684453875 27870000.000015538186 262864330.277696281672 1 60430.909657836 2024-04-30T21:49:54.437043+00:00 19994330.277766875923 27869999.999993808568 262864330.277756989002 1 60430.909669421 2024-04-30T21:49:55.437977+00:00 19994330.277648366988 27869999.999987751245 262864330.277632415295 1 60430.909680979 2024-04-30T21:49:56.436627+00:00 19994330.277936063707 27870000.000013962388 262864330.277946323156 1 60430.909692612 2024-04-30T21:49:57.441717+00:00 19994330.277477119118 27870000.000001467764 262864330.277474880219 1 60430.909704186 2024-04-30T21:49:58.441722+00:00 19994330.277772571892 27869999.999944869429 262864330.277713745832 1 60430.909715692 2024-04-30T21:49:59.435778+00:00 19994330.277548983693 27870000.000022761524 262864330.277568042278 1 60430.909727219 2024-04-30T21:50:00.431755+00:00 19994330.277623273432 27870000.000014688820 262864330.277634263039 1 60430.909738916 2024-04-30T21:50:01.442350+00:00 19994330.277534067631 27869999.999964535236 262864330.277494907379 1 60430.909750490 2024-04-30T21:50:02.442341+00:00 19994330.277716837823 27869999.999940972775 262864330.277654111385 1 60430.909762211 2024-04-30T21:50:03.454996+00:00 19994330.277728576213 27869999.999962594360 262864330.277687489986 1 60430.909773661 2024-04-30T21:50:04.444322+00:00 19994330.277650535107 27870000.000014986843 262864330.277661830187 1 60430.909785170 2024-04-30T21:50:05.438676+00:00 19994330.277590155602 27869999.999981749803 262864330.277568221092 1 60430.909796663 2024-04-30T21:50:06.431634+00:00 19994330.277694616467 27869999.999999206513 262864330.277690112591 1 60430.909808303 2024-04-30T21:50:07.437416+00:00 19994330.277817871422 27870000.000037465245 262864330.277851641178 1 60430.909819852 2024-04-30T21:50:08.435214+00:00 19994330.277586489916 27870000.000045929104 262864330.277628719807 1 60430.909831428 2024-04-30T21:50:09.435342+00:00 19994330.277723152190 27870000.000001482666 262864330.277720957994 1 60430.909842950 2024-04-30T21:50:10.430906+00:00 19994330.277662027627 27870000.000017814338 262864330.277676165104 1 60430.909854575 2024-04-30T21:50:11.435263+00:00 19994330.277836371213 27869999.999996703118 262864330.277829378843 1 60430.909866123 2024-04-30T21:50:12.432978+00:00 19994330.277584396303 27870000.000022601336 262864330.277603298426 1 60430.909877667 2024-04-30T21:50:13.430415+00:00 19994330.277821172029 27869999.999982785434 262864330.277800261974 1 60430.909889252 2024-04-30T21:50:14.431371+00:00 19994330.277715507895 27870000.000014480203 262864330.277726292610 1 60430.909900825 2024-04-30T21:50:15.431288+00:00 19994330.277709368616 27870000.000043142587 262864330.277748823166 1 60430.909912503 2024-04-30T21:50:16.440294+00:00 19994330.277622085065 27869999.999992445111 262864330.277610808611 1 60430.909924024 2024-04-30T21:50:17.435633+00:00 19994330.277582872659 27869999.999984126538 262864330.277563303709 1 60430.909935564 2024-04-30T21:50:18.432749+00:00 19994330.277901344001 27870000.000013839453 262864330.277911484241 1 60430.909947209 2024-04-30T21:50:19.438853+00:00 19994330.277653478086 27870000.000007852912 262864330.277657657862 1 60430.909958719 2024-04-30T21:50:20.433340+00:00 19994330.277467299253 27869999.999980583787 262864330.277444183826 1 60430.909970306 2024-04-30T21:50:21.434415+00:00 19994330.277577277273 27870000.000022757798 262864330.277596354485 1 60430.909981862 2024-04-30T21:50:22.432888+00:00 19994330.277689777315 27869999.999991688877 262864330.277677774429 1 60430.909993435 2024-04-30T21:50:23.432787+00:00 19994330.277624733746 27869999.999970167875 262864330.277591198683 1 60430.910004980 2024-04-30T21:50:24.430261+00:00 19994330.277759194374 27870000.000055246055 262864330.277810752392 1 60430.910016557 2024-04-30T21:50:25.430537+00:00 19994330.277854297310 27870000.000020179898 262864330.277870774269 1 60430.910028138 2024-04-30T21:50:26.431103+00:00 19994330.277779228985 27870000.000009264797 262864330.277784794569 1 60430.910039915 2024-04-30T21:50:27.448615+00:00 19994330.277624458075 27869999.999954830855 262864330.277575582266 1 60430.910051515 2024-04-30T21:50:28.450891+00:00 19994330.277574833483 27869999.999993287027 262864330.277564436197 1 60430.910062895 2024-04-30T21:50:29.434101+00:00 19994330.277663573623 27869999.999991700053 262864330.277651607990 1 60430.910074425 2024-04-30T21:50:30.430339+00:00 19994330.277693305165 27870000.000069417059 262864330.277759015560 1 60430.910086028 2024-04-30T21:50:31.432809+00:00 19994330.277636669576 27870000.000037163496 262864330.277670145035 1 60430.910097650 2024-04-30T21:50:32.436935+00:00 19994330.277616888285 27869999.999966640025 262864330.277579843998 1 60430.910109178 2024-04-30T21:50:33.432940+00:00 19994330.277855224907 27870000.000057190657 262864330.277908712626 1 60430.910120793 2024-04-30T21:50:34.436526+00:00 19994330.277592483908 27870000.000012788922 262864330.277601569891 1 60430.910132289 2024-04-30T21:50:35.429740+00:00 19994330.277677077800 27869999.999956909567 262864330.277630299330 1 60430.910143868 2024-04-30T21:50:36.430189+00:00 19994330.277740694582 27869999.999973285943 262864330.277710288763 1 60430.910155426 2024-04-30T21:50:37.428797+00:00 19994330.277633417398 27869999.999998044223 262864330.277627766132 1 60430.910167065 2024-04-30T21:50:38.434362+00:00 19994330.277631673962 27869999.999991893768 262864330.277619868517 1 60430.910178630 2024-04-30T21:50:39.433623+00:00 19994330.277767740190 27870000.000022102147 262864330.277786165476 1 60430.910190211 2024-04-30T21:50:40.434188+00:00 19994330.277731094509 27870000.000006005168 262864330.277733415365 1 60430.910201705 2024-04-30T21:50:41.427290+00:00 19994330.277865212411 27870000.000016652048 262864330.277878165245 1 60430.910213336 2024-04-30T21:50:42.432231+00:00 19994330.277592543513 27869999.999957364053 262864330.277546197176 1 60430.910224944 2024-04-30T21:50:43.435175+00:00 19994330.277735721320 27870000.000006247312 262864330.277738273144 1 60430.910236542 2024-04-30T21:50:44.437201+00:00 19994330.277754250914 27869999.999982938170 262864330.277733504772 1 60430.910248074 2024-04-30T21:50:45.433579+00:00 19994330.277667827904 27869999.999978993088 262864330.277643114328 1 60430.910259679 2024-04-30T21:50:46.436248+00:00 19994330.277553744614 27869999.999979462475 262864330.277529507875 1 60430.910271308 2024-04-30T21:50:47.441046+00:00 19994330.277579914778 27870000.000054616481 262864330.277630835772 1 60430.910282813 2024-04-30T21:50:48.435056+00:00 19994330.277778465301 27870000.000018235296 262864330.277793020010 1 60430.910294335 2024-04-30T21:50:49.430594+00:00 19994330.277710717171 27870000.000008173287 262864330.277715176344 1 60430.910305953 2024-04-30T21:50:50.434294+00:00 19994330.277681224048 27869999.999989848584 262864330.277667373419 1 60430.910317689 2024-04-30T21:50:51.448332+00:00 19994330.277698021382 27870000.000030063093 262864330.277724385262 1 60430.910329077 2024-04-30T21:50:52.432240+00:00 19994330.277680069208 27869999.999997377396 262864330.277673751116 1 60430.910340882 2024-04-30T21:50:53.452175+00:00 19994330.277776233852 27870000.000023350120 262864330.277795910835 1 60430.910352313 2024-04-30T21:50:54.439862+00:00 19994330.277603957802 27869999.999968919903 262864330.277569174767 1 60430.910363810 2024-04-30T21:50:55.433167+00:00 19994330.277856308967 27869999.999998763204 262864330.277851372957 1 60430.910375403 2024-04-30T21:50:56.434850+00:00 19994330.277535751462 27869999.999977506697 262864330.277509570122 1 60430.910387149 2024-04-30T21:50:57.449633+00:00 19994330.277920421213 27869999.999997522682 262864330.277914255857 1 60430.910398670 2024-04-30T21:50:58.445094+00:00 19994330.277751378715 27869999.999963659793 262864330.277711361647 1 60430.910410165 2024-04-30T21:50:59.438290+00:00 19994330.277575995773 27870000.000072743744 262864330.277645051479 1 60430.910421822 2024-04-30T21:51:00.445401+00:00 19994330.277610890567 27870000.000006660819 262864330.277613878250 1 60430.910433363 2024-04-30T21:51:01.442531+00:00 19994330.277861032635 27869999.999995492399 262864330.277852833271 1 60430.910444973 2024-04-30T21:51:02.445664+00:00 19994330.277465339750 27869999.999970268458 262864330.277431905270 1 60430.910456383 2024-04-30T21:51:03.431481+00:00 19994330.277600068599 27870000.000008910894 262864330.277605295181 1 60430.910468011 2024-04-30T21:51:04.436183+00:00 19994330.277850400656 27869999.999995607883 262864330.277842313051 1 60430.910479517 2024-04-30T21:51:05.430233+00:00 19994330.277747213840 27869999.999992653728 262864330.277736186981 1 60430.910491124 2024-04-30T21:51:06.433147+00:00 19994330.277461417019 27869999.999975536019 262864330.277433246374 1 60430.910502672 2024-04-30T21:51:07.430844+00:00 19994330.277975119650 27870000.000058919191 262864330.278030335903 1 60430.910514335 2024-04-30T21:51:08.438552+00:00 19994330.277896523476 27869999.999998111278 262864330.277890950441 1 60430.910525810 2024-04-30T21:51:09.429981+00:00 19994330.277575831860 27869999.999972257763 262864330.277544379234 1 60430.910537373 2024-04-30T21:51:10.429026+00:00 19994330.277621593326 27869999.999982897192 262864330.277600795031 1 60430.910548990 2024-04-30T21:51:11.432762+00:00 19994330.277593497187 27869999.999989166856 262864330.277578949928 1 60430.910560573 2024-04-30T21:51:12.433538+00:00 19994330.277668915689 27870000.000009682029 262864330.277674913406 1 60430.910572153 2024-04-30T21:51:13.434005+00:00 19994330.277561634779 27869999.999962802976 262864330.277520745993 1 60430.910583721 2024-04-30T21:51:14.433538+00:00 19994330.277683984488 27870000.000025566667 262864330.277705848217 1 60430.910595257 2024-04-30T21:51:15.430223+00:00 19994330.277860525995 27870000.000023759902 262864330.277880579233 1 60430.910606826 2024-04-30T21:51:16.429793+00:00 19994330.277527298778 27869999.999951269478 262864330.277474880219 1 60430.910618422 2024-04-30T21:51:17.431636+00:00 19994330.277576215565 27870000.000015098602 262864330.277587622404 1 60430.910629995 2024-04-30T21:51:18.431546+00:00 19994330.277795590460 27870000.000030286610 262864330.277822166681 1 60430.910641571 2024-04-30T21:51:19.431675+00:00 19994330.277583535761 27870000.000015649945 262864330.277595490217 1 60430.910653186 2024-04-30T21:51:20.435228+00:00 19994330.277862399817 27869999.999951481819 262864330.277810186148 1 60430.910664770 2024-04-30T21:51:21.436154+00:00 19994330.277624201030 27869999.999894883484 262864330.277515381575 1 60430.910676273 2024-04-30T21:51:22.429973+00:00 19994330.277570642531 27870000.000044707209 262864330.277611643076 1 60430.910687882 2024-04-30T21:51:23.432953+00:00 19994330.277528151870 27869999.999997787178 262864330.277522265911 1 60430.910699464 2024-04-30T21:51:24.433745+00:00 19994330.277730066329 27870000.000043496490 262864330.277769893408 1 60430.910711017 2024-04-30T21:51:25.431861+00:00 19994330.277827311307 27869999.999977145344 262864330.277800768614 1 60430.910722608 2024-04-30T21:51:26.433346+00:00 19994330.277727711946 27869999.999992668629 262864330.277716696262 1 60430.910734175 2024-04-30T21:51:27.432714+00:00 19994330.277798611671 27870000.000041760504 262864330.277836680412 1 60430.910745739 2024-04-30T21:51:28.431831+00:00 19994330.277707327157 27870000.000022072345 262864330.277725726366 1 60430.910757335 2024-04-30T21:51:29.433765+00:00 19994330.277728274465 27869999.999920688570 262864330.277645289898 1 60430.910768888 2024-04-30T21:51:30.431902+00:00 19994330.277827642858 27869999.999989856035 262864330.277813822031 1 60430.910780429 2024-04-30T21:51:31.429073+00:00 19994330.277701947838 27870000.000016652048 262864330.277714908123 1 60430.910792013 2024-04-30T21:51:32.429889+00:00 19994330.277855947614 27870000.000012740493 262864330.277864992619 1 60430.910803597 2024-04-30T21:51:33.430774+00:00 19994330.277765698731 27870000.000024653971 262864330.277786642313 1 60430.910815182 2024-04-30T21:51:34.431712+00:00 19994330.277618981898 27870000.000019233674 262864330.277634501457 1 60430.910826730 2024-04-30T21:51:35.429446+00:00 19994330.277773592621 27869999.999985583127 262864330.277755469084 1 60430.910838387 2024-04-30T21:51:36.436604+00:00 19994330.277531810105 27869999.999989677221 262864330.277517795563 1 60430.910849943 2024-04-30T21:51:37.435074+00:00 19994330.277814049274 27870000.000028897077 262864330.277839273214 1 60430.910861659 2024-04-30T21:51:38.447364+00:00 19994330.277656614780 27869999.999977163970 262864330.277630090714 1 60430.910873176 2024-04-30T21:51:39.442389+00:00 19994330.277771934867 27869999.999984968454 262864330.277753233910 1 60430.910884822 2024-04-30T21:51:40.448597+00:00 19994330.277469776571 27870000.000023268163 262864330.277489364147 1 60430.910896305 2024-04-30T21:51:41.440747+00:00 19994330.277739144862 27870000.000043507665 262864330.277778953314 1 60430.910907931 2024-04-30T21:51:42.445236+00:00 19994330.277835961431 27870000.000010449439 262864330.277842730284 1 60430.910919450 2024-04-30T21:51:43.440520+00:00 19994330.277672503144 27870000.000013843179 262864330.277682632208 1 60430.910930992 2024-04-30T21:51:44.437708+00:00 19994330.277495391667 27869999.999995913357 262864330.277487605810 1 60430.910942747 2024-04-30T21:51:45.453308+00:00 19994330.277482897043 27869999.999972306192 262864330.277451515198 1 60430.910954266 2024-04-30T21:51:46.448565+00:00 19994330.277721524239 27870000.000047665089 262864330.277765482664 1 60430.910965670 2024-04-30T21:51:47.433863+00:00 19994330.277729824185 27869999.999973248690 262864330.277699351311 1 60430.910977377 2024-04-30T21:51:48.445388+00:00 19994330.277717556804 27870000.000006884336 262864330.277720749378 1 60430.910988945 2024-04-30T21:51:49.444806+00:00 19994330.277619153261 27869999.999979250133 262864330.277594715357 1 60430.911000452 2024-04-30T21:51:50.439101+00:00 19994330.277753297240 27870000.000009972602 262864330.277759581804 1 60430.911011954 2024-04-30T21:51:51.432824+00:00 19994330.277650296688 27870000.000037964433 262864330.277684569359 1 60430.911023509 2024-04-30T21:51:52.431174+00:00 19994330.277707245201 27869999.999999575317 262864330.277703136206 1 60430.911035125 2024-04-30T21:51:53.434776+00:00 19994330.277657043189 27869999.999972730875 262864330.277626067400 1 60430.911046768 2024-04-30T21:51:54.440751+00:00 19994330.277738302946 27869999.999977506697 262864330.277712106705 1 60430.911058391 2024-04-30T21:51:55.444942+00:00 19994330.277904830873 27869999.999997410923 262864330.277898550034 1 60430.911069974 2024-04-30T21:51:56.445746+00:00 19994330.277543734759 27870000.000018093735 262864330.277558118105 1 60430.911081378 2024-04-30T21:51:57.431086+00:00 19994330.277795150876 27869999.999951250851 262864330.277742683887 1 60430.911093107 2024-04-30T21:51:58.444464+00:00 19994330.277718752623 27869999.999989740551 262864330.277704805136 1 60430.911104576 2024-04-30T21:51:59.435364+00:00 19994330.277583338320 27870000.000027414411 262864330.277607053518 1 60430.911116120 2024-04-30T21:52:00.432783+00:00 19994330.277668416500 27869999.999979324639 262864330.277644038200 1 60430.911127772 2024-04-30T21:52:01.439525+00:00 19994330.277652218938 27870000.000024717301 262864330.277673244476 1 60430.911139318 2024-04-30T21:52:02.437062+00:00 19994330.277851112187 27870000.000051699579 262864330.277899116278 1 60430.911150938 2024-04-30T21:52:03.441053+00:00 19994330.277469206601 27870000.000000838190 262864330.277466356754 1 60430.911162456 2024-04-30T21:52:04.436182+00:00 19994330.277579363436 27870000.000027265400 262864330.277602940798 1 60430.911174077 2024-04-30T21:52:05.440240+00:00 19994330.277717500925 27869999.999976940453 262864330.277690738440 1 60430.911185623 2024-04-30T21:52:06.437795+00:00 19994330.277598999441 27869999.999976415187 262864330.277571737766 1 60430.911197213 2024-04-30T21:52:07.439191+00:00 19994330.277590565383 27870000.000012908131 262864330.277599781752 1 60430.911208798 2024-04-30T21:52:08.440148+00:00 19994330.277739178389 27870000.000023063272 262864330.277758538723 1 60430.911220327 2024-04-30T21:52:09.436238+00:00 19994330.277517654002 27870000.000018741935 262864330.277532696724 1 60430.911231998 2024-04-30T21:52:10.444605+00:00 19994330.277658097446 27870000.000010292977 262864330.277664691210 1 60430.911243475 2024-04-30T21:52:11.436195+00:00 19994330.277663562447 27870000.000010479242 262864330.277670353651 1 60430.911255066 2024-04-30T21:52:12.437686+00:00 19994330.277655158192 27869999.999941848218 262864330.277593314648 1 60430.911266697 2024-04-30T21:52:13.442614+00:00 19994330.277736697346 27869999.999991014600 262864330.277723997831 1 60430.911278233 2024-04-30T21:52:14.439325+00:00 19994330.277894858271 27869999.999996650964 262864330.277887821198 1 60430.911289744 2024-04-30T21:52:15.433846+00:00 19994330.277632292360 27870000.000020332634 262864330.277648925781 1 60430.911301338 2024-04-30T21:52:16.435605+00:00 19994330.277757622302 27870000.000006679446 262864330.277760595083 1 60430.911312921 2024-04-30T21:52:17.436401+00:00 19994330.277691107243 27869999.999952863902 262864330.277640253305 1 60430.911324478 2024-04-30T21:52:18.434915+00:00 19994330.277535580099 27870000.000006359071 262864330.277538239956 1 60430.911336014 2024-04-30T21:52:19.431624+00:00 19994330.277690511197 27870000.000001769513 262864330.277688562870 1 60430.911347575 2024-04-30T21:52:20.430440+00:00 19994330.277915935963 27869999.999998260289 262864330.277910500765 1 60430.911359338 2024-04-30T21:52:21.446779+00:00 19994330.277564801276 27869999.999974891543 262864330.277536004782 1 60430.911370743 2024-04-30T21:52:22.432177+00:00 19994330.277752976865 27870000.000018276274 262864330.277767539024 1 60430.911382377 2024-04-30T21:52:23.437336+00:00 19994330.277694802731 27870000.000060752034 262864330.277751833200 1 60430.911393880 2024-04-30T21:52:24.431275+00:00 19994330.277631852776 27869999.999953739345 262864330.277581900358 1 60430.911405489 2024-04-30T21:52:25.434230+00:00 19994330.277772273868 27869999.999973971397 262864330.277742564678 1 60430.911417033 2024-04-30T21:52:26.431603+00:00 19994330.277713246644 27870000.000018719584 262864330.277728259563 1 60430.911428581 2024-04-30T21:52:27.429405+00:00 19994330.277619395405 27869999.999997060746 262864330.277612745762 1 60430.911440223 2024-04-30T21:52:28.435202+00:00 19994330.277710881084 27870000.000013399869 262864330.277720600367 1 60430.911451739 2024-04-30T21:52:29.430252+00:00 19994330.277609750628 27869999.999977394938 262864330.277583479881 1 60430.911463310 2024-04-30T21:52:30.429969+00:00 19994330.277735993266 27870000.000020805746 262864330.277753114700 1 60430.911474882 2024-04-30T21:52:31.429791+00:00 19994330.277695782483 27870000.000000778586 262864330.277692854404 1 60430.911486458 2024-04-30T21:52:32.429938+00:00 19994330.277663301677 27869999.999970577657 262864330.277630180120 1 60430.911498004 2024-04-30T21:52:33.427567+00:00 19994330.277746990323 27870000.000049561262 262864330.277792870998 1 60430.911509632 2024-04-30T21:52:34.432162+00:00 19994330.277821831405 27869999.999995514750 262864330.277813673019 1 60430.911521236 2024-04-30T21:52:35.434848+00:00 19994330.277609404176 27869999.999997783452 262864330.277603507042 1 60430.911532855 2024-04-30T21:52:36.438652+00:00 19994330.277698464692 27870000.000004541129 262864330.277699291706 1 60430.911544336 2024-04-30T21:52:37.430668+00:00 19994330.277675818652 27870000.000007424504 262864330.277679532766 1 60430.911556046 2024-04-30T21:52:38.442419+00:00 19994330.277704589069 27869999.999983016402 262864330.277683913708 1 60430.911567688 2024-04-30T21:52:39.448237+00:00 19994330.277511108667 27869999.999982155859 262864330.277489572763 1 60430.911579136 2024-04-30T21:52:40.437382+00:00 19994330.277523618191 27869999.999962832779 262864330.277482748032 1 60430.911590763 2024-04-30T21:52:41.441937+00:00 19994330.277685455978 27869999.999945975840 262864330.277627736330 1 60430.911602217 2024-04-30T21:52:42.431579+00:00 19994330.277555197477 27870000.000018440187 262864330.277569949627 1 60430.911613872 2024-04-30T21:52:43.438587+00:00 19994330.277714002877 27870000.000019583851 262864330.277729898691 1 60430.911625375 2024-04-30T21:52:44.432395+00:00 19994330.277613822371 27869999.999978911132 262864330.277589023113 1 60430.911637060 2024-04-30T21:52:45.442003+00:00 19994330.277919571847 27870000.000010911375 262864330.277926772833 1 60430.911648588 2024-04-30T21:52:46.438011+00:00 19994330.277589805424 27869999.999973099679 262864330.277559190989 1 60430.911660267 2024-04-30T21:52:47.447035+00:00 19994330.277691837400 27870000.000015463680 262864330.277703613043 1 60430.911671707 2024-04-30T21:52:48.435486+00:00 19994330.277603909373 27869999.999984711409 262864330.277584910393 1 60430.911683347 2024-04-30T21:52:49.441144+00:00 19994330.277642641217 27869999.999993983656 262864330.277632921934 1 60430.911694973 2024-04-30T21:52:50.445671+00:00 19994330.277547694743 27869999.999991036952 262864330.277535021305 1 60430.911706564 2024-04-30T21:52:51.447145+00:00 19994330.277893625200 27869999.999909300357 262864330.277799248695 1 60430.911718047 2024-04-30T21:52:52.439269+00:00 19994330.277813959867 27870000.000042490661 262864330.277852773666 1 60430.911729558 2024-04-30T21:52:53.433862+00:00 19994330.277345307171 27869999.999969147146 262864330.277310758829 1 60430.911741145 2024-04-30T21:52:54.434911+00:00 19994330.277841709554 27870000.000002671033 262864330.277840703726 1 60430.911752887 2024-04-30T21:52:55.449437+00:00 19994330.277731731534 27870000.000007256866 262864330.277735292912 1 60430.911764343 2024-04-30T21:52:56.439257+00:00 19994330.277608003467 27870000.000036224723 262864330.277640551329 1 60430.911775943 2024-04-30T21:52:57.441499+00:00 19994330.277840342373 27869999.999981448054 262864330.277818113565 1 60430.911787448 2024-04-30T21:52:58.435479+00:00 19994330.277574278414 27869999.999981015921 262864330.277551591396 1 60430.911798967 2024-04-30T21:52:59.430773+00:00 19994330.277689721435 27869999.999994430691 262864330.277680456638 1 60430.911810643 2024-04-30T21:53:00.439555+00:00 19994330.277548842132 27869999.999993596226 262864330.277538746595 1 60430.911822204 2024-04-30T21:53:01.438415+00:00 19994330.277783092111 27870000.000014774501 262864330.277794182301 1 60430.911833713 2024-04-30T21:53:02.432787+00:00 19994330.277522820979 27870000.000065762550 262864330.277584910393 1 60430.911845415 2024-04-30T21:53:03.443867+00:00 19994330.277921076864 27870000.000056076795 262864330.277973473072 1 60430.911856875 2024-04-30T21:53:04.434025+00:00 19994330.277690645307 27869999.999998290092 262864330.277685254812 1 60430.911868456 2024-04-30T21:53:05.434613+00:00 19994330.277471572161 27869999.999962814152 262864330.277430683374 1 60430.911879982 2024-04-30T21:53:06.430448+00:00 19994330.277906276286 27870000.000044185668 262864330.277946770191 1 60430.911891553 2024-04-30T21:53:07.430174+00:00 19994330.277602650225 27869999.999952100217 262864330.277551054955 1 60430.911903134 2024-04-30T21:53:08.430799+00:00 19994330.277629844844 27869999.999936401844 262864330.277562558651 1 60430.911914709 2024-04-30T21:53:09.430813+00:00 19994330.277735523880 27870000.000015128404 262864330.277746975422 1 60430.911926306 2024-04-30T21:53:10.432809+00:00 19994330.277776625007 27869999.999960124493 262864330.277733057737 1 60430.911937875 2024-04-30T21:53:11.432376+00:00 19994330.277522034943 27870000.000028092414 262864330.277546435595 1 60430.911949420 2024-04-30T21:53:12.429915+00:00 19994330.277705859393 27869999.999991752207 262864330.277693897486 1 60430.911961010 2024-04-30T21:53:13.431255+00:00 19994330.277624625713 27870000.000016640872 262864330.277637571096 1 60430.911972615 2024-04-30T21:53:14.433980+00:00 19994330.277806282043 27870000.000040754676 262864330.277843356133 1 60430.911984181 2024-04-30T21:53:15.433216+00:00 19994330.277612030506 27870000.000032398850 262864330.277640730143 1 60430.911995776 2024-04-30T21:53:16.435055+00:00 19994330.277782768011 27869999.999999199063 262864330.277778267860 1 60430.912007332 2024-04-30T21:53:17.433500+00:00 19994330.277411919087 27870000.000016130507 262864330.277424335480 1 60430.912018877 2024-04-30T21:53:18.430936+00:00 19994330.277655102313 27869999.999978676438 262864330.277630060911 1 60430.912030535 2024-04-30T21:53:19.438245+00:00 19994330.277620289475 27869999.999984402210 262864330.277601003647 1 60430.912042125 2024-04-30T21:53:20.439578+00:00 19994330.277766078711 27869999.999935351312 262864330.277697741985 1 60430.912053698 2024-04-30T21:53:21.439524+00:00 19994330.277831625193 27870000.000073119998 262864330.277901053429 1 60430.912065304 2024-04-30T21:53:22.442258+00:00 19994330.277604278177 27870000.000041507185 262864330.277642101049 1 60430.912076821 2024-04-30T21:53:23.437303+00:00 19994330.277575403452 27870000.000068310648 262864330.277640014887 1 60430.912088349 2024-04-30T21:53:24.433386+00:00 19994330.277643326670 27869999.999908834696 262864330.277548462152 1 60430.912099899 2024-04-30T21:53:25.431279+00:00 19994330.277651783079 27870000.000028967857 262864330.277677059174 1 60430.912111595 2024-04-30T21:53:26.441822+00:00 19994330.277762655169 27870000.000045839697 262864330.277804791927 1 60430.912123063 2024-04-30T21:53:27.432654+00:00 19994330.277740836143 27869999.999980427325 262864330.277717560530 1 60430.912134681 2024-04-30T21:53:28.436449+00:00 19994330.277645580471 27870000.000016320497 262864330.277658224106 1 60430.912146261 2024-04-30T21:53:29.436959+00:00 19994330.277825225145 27869999.999958503991 262864330.277780056000 1 60430.912157892 2024-04-30T21:53:30.441865+00:00 19994330.277765139937 27870000.000005114824 262864330.277766585350 1 60430.912169435 2024-04-30T21:53:31.439162+00:00 19994330.277528006583 27870000.000026937574 262864330.277551263571 1 60430.912180996 2024-04-30T21:53:32.438057+00:00 19994330.277661442757 27869999.999994017184 262864330.277651757002 1 60430.912192622 2024-04-30T21:53:33.442554+00:00 19994330.277439586818 27869999.999997097999 262864330.277433007956 1 60430.912204199 2024-04-30T21:53:34.442827+00:00 19994330.277754154056 27869999.999927692115 262864330.277678161860 1 60430.912215742 2024-04-30T21:53:35.440138+00:00 19994330.277531765401 27869999.999988391995 262864330.277516454458 1 60430.912227358 2024-04-30T21:53:36.443723+00:00 19994330.277680445462 27869999.999992907047 262864330.277669668198 1 60430.912238808 2024-04-30T21:53:37.432996+00:00 19994330.277834676206 27869999.999960921705 262864330.277791917324 1 60430.912250505 2024-04-30T21:53:38.443608+00:00 19994330.277694422752 27870000.000028032809 262864330.277718782425 1 60430.912262116 2024-04-30T21:53:39.446835+00:00 19994330.277662087232 27870000.000047806650 262864330.277706205845 1 60430.912273645 2024-04-30T21:53:40.442924+00:00 19994330.277573391795 27870000.000017162412 262864330.277586877346 1 60430.912285306 2024-04-30T21:53:41.450501+00:00 19994330.277933284640 27870000.000010989606 262864330.277940571308 1 60430.912296868 2024-04-30T21:53:42.449401+00:00 19994330.277591347694 27869999.999965894967 262864330.277553558350 1 60430.912308278 2024-04-30T21:53:43.435256+00:00 19994330.277709484100 27870000.000018849969 262864330.277724623680 1 60430.912319886 2024-04-30T21:53:44.438177+00:00 19994330.277622353286 27869999.999967727810 262864330.277586370707 1 60430.912331373 2024-04-30T21:53:45.430683+00:00 19994330.277644924819 27869999.999976642430 262864330.277617871761 1 60430.912343152 2024-04-30T21:53:46.448362+00:00 19994330.277625486255 27869999.999986469746 262864330.277608275414 1 60430.912354586 2024-04-30T21:53:47.436200+00:00 19994330.277769934386 27869999.999938804656 262864330.277705043554 1 60430.912366232 2024-04-30T21:53:48.442479+00:00 19994330.277488205582 27870000.000014260411 262864330.277498751879 1 60430.912377873 2024-04-30T21:53:49.448161+00:00 19994330.277682732791 27870000.000026419759 262864330.277705430984 1 60430.912389421 2024-04-30T21:53:50.446018+00:00 19994330.277792692184 27870000.000009972602 262864330.277798980474 1 60430.912400938 2024-04-30T21:53:51.441037+00:00 19994330.277651637793 27869999.999945592135 262864330.277593523264 1 60430.912412502 2024-04-30T21:53:52.440143+00:00 19994330.277736078948 27870000.000067271292 262864330.277799636126 1 60430.912424060 2024-04-30T21:53:53.438733+00:00 19994330.277580015361 27869999.999970585108 262864330.277546912432 1 60430.912435749 2024-04-30T21:53:54.448686+00:00 19994330.277532331645 27869999.999937746674 262864330.277466386557 1 60430.912447250 2024-04-30T21:53:55.442367+00:00 19994330.277626909316 27870000.000003121793 262864330.277626335621 1 60430.912458708 2024-04-30T21:53:56.432348+00:00 19994330.277863465250 27870000.000045645982 262864330.277905434370 1 60430.912470525 2024-04-30T21:53:57.453332+00:00 19994330.277666192502 27869999.999999284744 262864330.277661770582 1 60430.912482086 2024-04-30T21:53:58.452187+00:00 19994330.277663733810 27869999.999951634556 262864330.277611672878 1 60430.912493568 2024-04-30T21:53:59.444279+00:00 19994330.277618128806 27869999.999992746860 262864330.277607202530 1 60430.912505039 2024-04-30T21:54:00.435376+00:00 19994330.277558423579 27870000.000031717122 262864330.277586430311 1 60430.912516620 2024-04-30T21:54:01.435981+00:00 19994330.277747739106 27870000.000032469630 262864330.277776539326 1 60430.912528233 2024-04-30T21:54:02.439355+00:00 19994330.277581069618 27870000.000012148172 262864330.277589529753 1 60430.912539842 2024-04-30T21:54:03.442360+00:00 19994330.277658145875 27870000.000000678003 262864330.277655124664 1 60430.912551275 2024-04-30T21:54:04.430173+00:00 19994330.277603682131 27869999.999975502491 262864330.277575492859 1 60430.912562895 2024-04-30T21:54:05.434081+00:00 19994330.277848899364 27870000.000050310045 262864330.277895510197 1 60430.912574538 2024-04-30T21:54:06.440104+00:00 19994330.277611516416 27869999.999995443970 262864330.277603268623 1 60430.912586140 2024-04-30T21:54:07.442442+00:00 19994330.277782864869 27870000.000055361539 262864330.277834534645 1 60430.912597735 2024-04-30T21:54:08.444308+00:00 19994330.277590621263 27869999.999963980168 262864330.277550905943 1 60430.912609224 2024-04-30T21:54:09.436979+00:00 19994330.277710739523 27870000.000006455928 262864330.277713507414 1 60430.912620843 2024-04-30T21:54:10.440870+00:00 19994330.277681209147 27870000.000029362738 262864330.277706861496 1 60430.912632459 2024-04-30T21:54:11.444498+00:00 19994330.277526147664 27870000.000024262816 262864330.277546703815 1 60430.912643943 2024-04-30T21:54:12.436640+00:00 19994330.277738217264 27869999.999966777861 262864330.277701288462 1 60430.912655527 2024-04-30T21:54:13.437546+00:00 19994330.277809076011 27869999.999972619116 262864330.277777999640 1 60430.912667033 2024-04-30T21:54:14.431688+00:00 19994330.277940697968 27870000.000030335039 262864330.277967333794 1 60430.912678721 2024-04-30T21:54:15.441489+00:00 19994330.277458947152 27869999.999983750284 262864330.277438998222 1 60430.912690265 2024-04-30T21:54:16.438883+00:00 19994330.277821026742 27870000.000025197864 262864330.277842551470 1 60430.912701873 2024-04-30T21:54:17.441827+00:00 19994330.277700781822 27870000.000026911497 262864330.277723997831 1 60430.912713453 2024-04-30T21:54:18.442375+00:00 19994330.277796566486 27870000.000008702278 262864330.277801573277 1 60430.912724899 2024-04-30T21:54:19.431302+00:00 19994330.277658600360 27870000.000012550503 262864330.277667462826 1 60430.912736470 2024-04-30T21:54:20.430995+00:00 19994330.277542557567 27869999.999992325902 262864330.277531176805 1 60430.912748124 2024-04-30T21:54:21.437941+00:00 19994330.277714293450 27869999.999991040677 262864330.277701616287 1 60430.912759888 2024-04-30T21:54:22.454357+00:00 19994330.277491059154 27870000.000002570450 262864330.277489930391 1 60430.912771231 2024-04-30T21:54:23.434358+00:00 19994330.277619466186 27870000.000004291534 262864330.277620077133 1 60430.912782769 2024-04-30T21:54:24.431200+00:00 19994330.277550965548 27870000.000030878931 262864330.277578145266 1 60430.912794335 2024-04-30T21:54:25.430537+00:00 19994330.277872119099 27869999.999961573631 262864330.277830004692 1 60430.912805935 2024-04-30T21:54:26.432778+00:00 19994330.277532555163 27870000.000026896596 262864330.277555733919 1 60430.912817601 2024-04-30T21:54:27.440748+00:00 19994330.277797475457 27869999.999984826893 262864330.277778625488 1 60430.912829231 2024-04-30T21:54:28.445568+00:00 19994330.277767125517 27869999.999996669590 262864330.277760088444 1 60430.912840715 2024-04-30T21:54:29.437762+00:00 19994330.277603615075 27870000.000002939254 262864330.277602881193 1 60430.912852238 2024-04-30T21:54:30.433376+00:00 19994330.277759429067 27870000.000002931803 262864330.277758657932 1 60430.912863799 2024-04-30T21:54:31.432234+00:00 19994330.277829520404 27870000.000012718141 262864330.277838557959 1 60430.912875374 2024-04-30T21:54:32.432347+00:00 19994330.277783356607 27869999.999932371080 262864330.277712047100 1 60430.912886955 2024-04-30T21:54:33.432879+00:00 19994330.277730409056 27869999.999979719520 262864330.277706444263 1 60430.912898532 2024-04-30T21:54:34.433148+00:00 19994330.277593284845 27870000.000023454428 262864330.277613043785 1 60430.912910086 2024-04-30T21:54:35.431414+00:00 19994330.277700696141 27870000.000030778348 262864330.277727782726 1 60430.912921723 2024-04-30T21:54:36.436812+00:00 19994330.277608193457 27869999.999967779964 262864330.277572274208 1 60430.912933254 2024-04-30T21:54:37.433099+00:00 19994330.277656383812 27869999.999994780868 262864330.277647465467 1 60430.912944806 2024-04-30T21:54:38.431261+00:00 19994330.277797587216 27870000.000006556511 262864330.277800440788 1 60430.912956436 2024-04-30T21:54:39.436099+00:00 19994330.277625698596 27869999.999996364117 262864330.277618378401 1 60430.912967979 2024-04-30T21:54:40.433430+00:00 19994330.277738079429 27870000.000025082380 262864330.277759492397 1 60430.912979574 2024-04-30T21:54:41.435184+00:00 19994330.277588944882 27870000.000087045133 262864330.277672290802 1 60430.912991126 2024-04-30T21:54:42.433249+00:00 19994330.277843855321 27869999.999981563538 262864330.277821719646 1 60430.913002749 2024-04-30T21:54:43.437481+00:00 19994330.277822546661 27870000.000007536262 262864330.277826398611 1 60430.913014372 2024-04-30T21:54:44.441751+00:00 19994330.277463652194 27869999.999984886497 262864330.277444839478 1 60430.913025849 2024-04-30T21:54:45.433355+00:00 19994330.277824264020 27869999.999986864626 262864330.277807414532 1 60430.913037378 2024-04-30T21:54:46.429505+00:00 19994330.277622062713 27869999.999998640269 262864330.277617007494 1 60430.913049060 2024-04-30T21:54:47.438793+00:00 19994330.277759421617 27869999.999951180071 262864330.277706921101 1 60430.913060556 2024-04-30T21:54:48.432075+00:00 19994330.277843870223 27869999.999968562275 262864330.277808725834 1 60430.913072103 2024-04-30T21:54:49.429650+00:00 19994330.277824759483 27870000.000037208200 262864330.277858257294 1 60430.913083680 2024-04-30T21:54:50.429976+00:00 19994330.277656607330 27870000.000008113682 262864330.277661025524 1 60430.913095260 2024-04-30T21:54:51.430475+00:00 19994330.277821943164 27870000.000030010939 262864330.277848243713 1 60430.913106877 2024-04-30T21:54:52.434167+00:00 19994330.277617827058 27869999.999969072640 262864330.277583181858 1 60430.913118385 2024-04-30T21:54:53.428428+00:00 19994330.277775388211 27870000.000010710210 262864330.277782380581 1 60430.913129997 2024-04-30T21:54:54.431766+00:00 19994330.277806591243 27870000.000028558075 262864330.277831435204 1 60430.913141575 2024-04-30T21:54:55.432032+00:00 19994330.277653504163 27869999.999961681664 262864330.277611494064 1 60430.913153114 2024-04-30T21:54:56.429056+00:00 19994330.277565930039 27870000.000037223101 262864330.277599453926 1 60430.913164713 2024-04-30T21:54:57.431207+00:00 19994330.277568686754 27869999.999974880368 262864330.277539879084 1 60430.913176326 2024-04-30T21:54:58.434566+00:00 19994330.277713075280 27870000.000007942319 262864330.277717292309 1 60430.913187855 2024-04-30T21:54:59.430685+00:00 19994330.277755100280 27870000.000012360513 262864330.277763783932 1 60430.913199413 2024-04-30T21:55:00.429280+00:00 19994330.277775503695 27869999.999993473291 262864330.277765274048 1 60430.913211053 2024-04-30T21:55:01.434954+00:00 19994330.277583274990 27869999.999976672232 262864330.277556240559 1 60430.913222682 2024-04-30T21:55:02.439684+00:00 19994330.277807623148 27870000.000035546720 262864330.277839481831 1 60430.913234240 2024-04-30T21:55:03.438375+00:00 19994330.277556974441 27869999.999959379435 262864330.277512669563 1 60430.913245847 2024-04-30T21:55:04.441216+00:00 19994330.277565024793 27869999.999960780144 262864330.277522116899 1 60430.913257414 2024-04-30T21:55:05.440549+00:00 19994330.277718704194 27869999.999996233732 262864330.277711242437 1 60430.913269069 2024-04-30T21:55:06.447512+00:00 19994330.277638737112 27869999.999939322472 262864330.277574360371 1 60430.913280578 2024-04-30T21:55:07.441991+00:00 19994330.277913667262 27870000.000007674098 262864330.277917653322 1 60430.913292219 2024-04-30T21:55:08.447707+00:00 19994330.277766693383 27870000.000032860786 262864330.277795881033 1 60430.913303708 2024-04-30T21:55:09.440348+00:00 19994330.277613744140 27869999.999989032745 262864330.277599096298 1 60430.913315182 2024-04-30T21:55:10.431713+00:00 19994330.277703072876 27869999.999985206872 262864330.277684599161 1 60430.913326798 2024-04-30T21:55:11.435311+00:00 19994330.277504429221 27870000.000051032752 262864330.277551770210 1 60430.913338401 2024-04-30T21:55:12.437857+00:00 19994330.277658995241 27869999.999995615333 262864330.277650922537 1 60430.913349946 2024-04-30T21:55:13.435326+00:00 19994330.277789514512 27869999.999989587814 262864330.277775406837 1 60430.913361476 2024-04-30T21:55:14.431559+00:00 19994330.277715649456 27869999.999997861683 262864330.277709811926 1 60430.913373091 2024-04-30T21:55:15.435084+00:00 19994330.277525674552 27869999.999993450940 262864330.277515411377 1 60430.913384639 2024-04-30T21:55:16.432761+00:00 19994330.277736753225 27870000.000030029565 262864330.277763098478 1 60430.913396257 2024-04-30T21:55:17.436653+00:00 19994330.277471978217 27869999.999996554106 262864330.277464836836 1 60430.913407756 2024-04-30T21:55:18.430073+00:00 19994330.277882877737 27870000.000012289733 262864330.277891457081 1 60430.913419301 2024-04-30T21:55:19.427629+00:00 19994330.277599576861 27869999.999976184219 262864330.277572065592 1 60430.913430910 2024-04-30T21:55:20.430640+00:00 19994330.277898449451 27869999.999961007386 262864330.277855783701 1 60430.913442539 2024-04-30T21:55:21.435357+00:00 19994330.277640394866 27870000.000002089888 262864330.277638792992 1 60430.913454115 2024-04-30T21:55:22.435583+00:00 19994330.277605969459 27870000.000016544014 262864330.277618825436 1 60430.913465647 2024-04-30T21:55:23.431861+00:00 19994330.277806609869 27870000.000001609325 262864330.277804523706 1 60430.913477223 2024-04-30T21:55:24.432054+00:00 19994330.277579445392 27870000.000018376857 262864330.277594149113 1 60430.913488886 2024-04-30T21:55:25.439785+00:00 19994330.277734939009 27870000.000005561858 262864330.277736812830 1 60430.913500409 2024-04-30T21:55:26.435324+00:00 19994330.277666445822 27870000.000002790242 262864330.277665555477 1 60430.913511930 2024-04-30T21:55:27.430728+00:00 19994330.277624227107 27870000.000039540231 262864330.277660071850 1 60430.913523548 2024-04-30T21:55:28.434542+00:00 19994330.277539800853 27870000.000005677342 262864330.277541756630 1 60430.913535165 2024-04-30T21:55:29.438254+00:00 19994330.277882169932 27869999.999968841672 262864330.277847290039 1 60430.913546814 2024-04-30T21:55:30.444687+00:00 19994330.277690291405 27870000.000004108995 262864330.277690708637 1 60430.913558251 2024-04-30T21:55:31.432880+00:00 19994330.277667265385 27869999.999988991767 262864330.277652561665 1 60430.913569828 2024-04-30T21:55:32.433078+00:00 19994330.277891039848 27870000.000034805387 262864330.277922153473 1 60430.913581415 2024-04-30T21:55:33.434277+00:00 19994330.277711682022 27869999.999933484942 262864330.277641475201 1 60430.913592959 2024-04-30T21:55:34.431658+00:00 19994330.277751229703 27869999.999977868050 262864330.277725398540 1 60430.913604531 2024-04-30T21:55:35.431430+00:00 19994330.277653049678 27869999.999965038151 262864330.277614384890 1 60430.913616187 2024-04-30T21:55:36.438578+00:00 19994330.277559947222 27870000.000002827495 262864330.277559071779 1 60430.913627697 2024-04-30T21:55:37.433059+00:00 19994330.277970626950 27870000.000017005950 262864330.277983963490 1 60430.913639235 2024-04-30T21:55:38.429938+00:00 19994330.277728788555 27870000.000031542033 262864330.277756631374 1 60430.913650841 2024-04-30T21:55:39.432721+00:00 19994330.277568195015 27869999.999979238957 262864330.277543723583 1 60430.913662396 2024-04-30T21:55:40.431070+00:00 19994330.277633227408 27870000.000034753233 262864330.277664273977 1 60430.913674017 2024-04-30T21:55:41.435056+00:00 19994330.277675576508 27869999.999952100217 262864330.277623981237 1 60430.913685524 2024-04-30T21:55:42.429249+00:00 19994330.277819998562 27869999.999988254160 262864330.277804553509 1 60430.913697141 2024-04-30T21:55:43.433020+00:00 19994330.277680471539 27870000.000026974827 262864330.277703762054 1 60430.913708707 2024-04-30T21:55:44.432267+00:00 19994330.277599062771 27869999.999981567264 262864330.277576953173 1 60430.913720272 2024-04-30T21:55:45.431553+00:00 19994330.277823049575 27869999.999995972961 262864330.277815341949 1 60430.913731838 2024-04-30T21:55:46.430774+00:00 19994330.277721505612 27870000.000040844083 262864330.277758628130 1 60430.913743453 2024-04-30T21:55:47.434326+00:00 19994330.277559604496 27870000.000016629696 262864330.277572542429 1 60430.913754970 2024-04-30T21:55:48.429434+00:00 19994330.277618639171 27869999.999990288168 262864330.277605235577 1 60430.913766555 2024-04-30T21:55:49.430315+00:00 19994330.277603145689 27870000.000030212104 262864330.277629673481 1 60430.913778119 2024-04-30T21:55:50.429464+00:00 19994330.277725107968 27869999.999988995492 262864330.277710407972 1 60430.913789738 2024-04-30T21:55:51.433380+00:00 19994330.277481559664 27869999.999977830797 262864330.277455687523 1 60430.913801284 2024-04-30T21:55:52.430933+00:00 19994330.277625508606 27869999.999966695905 262864330.277588486671 1 60430.913812846 2024-04-30T21:55:53.429866+00:00 19994330.277904227376 27869999.999932616949 262864330.277833163738 1 60430.913824465 2024-04-30T21:55:54.433803+00:00 19994330.277577508241 27869999.999968606979 262864330.277542442083 1 60430.913836008 2024-04-30T21:55:55.431097+00:00 19994330.277761235833 27870000.000013649464 262864330.277771174908 1 60430.913847570 2024-04-30T21:55:56.430030+00:00 19994330.277772013098 27870000.000036675483 262864330.277805000544 1 60430.913859149 2024-04-30T21:55:57.430411+00:00 19994330.277530867606 27870000.000022336841 262864330.277549535036 1 60430.913870757 2024-04-30T21:55:58.433359+00:00 19994330.277532741427 27869999.999990846962 262864330.277519881725 1 60430.913882298 2024-04-30T21:55:59.430530+00:00 19994330.277795493603 27870000.000010639429 262864330.277802437544 1 60430.913893924 2024-04-30T21:56:00.435000+00:00 19994330.277784906328 27870000.000009927899 262864330.277791142464 1 60430.913905472 2024-04-30T21:56:01.432792+00:00 19994330.277696631849 27869999.999987255782 262864330.277680188417 1 60430.913917124 2024-04-30T21:56:02.439553+00:00 19994330.277623776346 27869999.999977231026 262864330.277597308159 1 60430.913928685 2024-04-30T21:56:03.438370+00:00 19994330.277769051492 27869999.999985259026 262864330.277750611305 1 60430.913940275 2024-04-30T21:56:04.439725+00:00 19994330.277687143534 27870000.000012159348 262864330.277695596218 1 60430.913951877 2024-04-30T21:56:05.442141+00:00 19994330.277796905488 27870000.000053513795 262864330.277846723795 1 60430.913963432 2024-04-30T21:56:06.440576+00:00 19994330.277656521648 27870000.000011216849 262864330.277664035559 1 60430.913975048 2024-04-30T21:56:07.444179+00:00 19994330.277497217059 27869999.999990250915 262864330.277483761311 1 60430.913986617 2024-04-30T21:56:08.443668+00:00 19994330.277755297720 27869999.999964177608 262864330.277715772390 1 60430.913998154 2024-04-30T21:56:09.440498+00:00 19994330.277787663043 27869999.999989669770 262864330.277773618698 1 60430.914009620 2024-04-30T21:56:10.431176+00:00 19994330.277761984617 27870000.000040166080 262864330.277798473835 1 60430.914021302 2024-04-30T21:56:11.440452+00:00 19994330.277781989425 27870000.000011481345 262864330.277789771557 1 60430.914032838 2024-04-30T21:56:12.437199+00:00 19994330.277621496469 27870000.000001400709 262864330.277619212866 1 60430.914044511 2024-04-30T21:56:13.445762+00:00 19994330.277857661247 27870000.000060092658 262864330.277914047241 1 60430.914056033 2024-04-30T21:56:14.441283+00:00 19994330.277592122555 27870000.000000350177 262864330.277588784695 1 60430.914067554 2024-04-30T21:56:15.436711+00:00 19994330.277518600225 27870000.000008951873 262864330.277523845434 1 60430.914079312 2024-04-30T21:56:16.452526+00:00 19994330.277817811817 27869999.999950580299 262864330.277764707804 1 60430.914090751 2024-04-30T21:56:17.440883+00:00 19994330.277713544667 27869999.999988552183 262864330.277698397636 1 60430.914102322 2024-04-30T21:56:18.440612+00:00 19994330.277922451496 27870000.000046849251 262864330.277965605259 1 60430.914113865 2024-04-30T21:56:19.437901+00:00 19994330.277663152665 27869999.999974261969 262864330.277633696795 1 60430.914125464 2024-04-30T21:56:20.440059+00:00 19994330.277625724673 27869999.999972194433 262864330.277594208717 1 60430.914136972 2024-04-30T21:56:21.434400+00:00 19994330.277738146484 27870000.000023350120 262864330.277757823467 1 60430.914148630 2024-04-30T21:56:22.441656+00:00 19994330.277497239411 27869999.999993599951 262864330.277487128973 1 60430.914160214 2024-04-30T21:56:23.442514+00:00 19994330.277802050114 27870000.000038083643 262864330.277836441994 1 60430.914171860 2024-04-30T21:56:24.448664+00:00 19994330.277650322765 27870000.000013310462 262864330.277659952641 1 60430.914183309 2024-04-30T21:56:25.437888+00:00 19994330.277791455388 27870000.000014189631 262864330.277801930904 1 60430.914194991 2024-04-30T21:56:26.447245+00:00 19994330.277790948749 27870000.000072799623 262864330.277860045433 1 60430.914206530 2024-04-30T21:56:27.444208+00:00 19994330.277735363692 27869999.999972470105 262864330.277704119682 1 60430.914218040 2024-04-30T21:56:28.438624+00:00 19994330.277882408351 27869999.999960172921 262864330.277838885784 1 60430.914229768 2024-04-30T21:56:29.451989+00:00 19994330.277771592140 27870000.000043075532 262864330.277810961008 1 60430.914241110 2024-04-30T21:56:30.431910+00:00 19994330.277521375567 27870000.000018458813 262864330.277536123991 1 60430.914252863 2024-04-30T21:56:31.447369+00:00 19994330.277659706771 27870000.000031240284 262864330.277687251568 1 60430.914264306 2024-04-30T21:56:32.436082+00:00 19994330.277892619371 27869999.999977976084 262864330.277866899967 1 60430.914275867 2024-04-30T21:56:33.434942+00:00 19994330.277504898608 27869999.999961730093 262864330.277462929487 1 60430.914287447 2024-04-30T21:56:34.435377+00:00 19994330.277695555240 27869999.999973304570 262864330.277665168047 1 60430.914298979 2024-04-30T21:56:35.431759+00:00 19994330.277615956962 27869999.999918386340 262864330.277530670166 1 60430.914310664 2024-04-30T21:56:36.441380+00:00 19994330.277751386166 27870000.000016205013 262864330.277763903141 1 60430.914322216 2024-04-30T21:56:37.439478+00:00 19994330.277759611607 27869999.999961957335 262864330.277717888355 1 60430.914333725 2024-04-30T21:56:38.433895+00:00 19994330.277605079114 27870000.000004779547 262864330.277606159449 1 60430.914345263 2024-04-30T21:56:39.430729+00:00 19994330.277653858066 27870000.000015888363 262864330.277666032314 1 60430.914356888 2024-04-30T21:56:40.435155+00:00 19994330.277412917465 27870000.000043094158 262864330.277452319860 1 60430.914368419 2024-04-30T21:56:41.431454+00:00 19994330.277769200504 27870000.000014442950 262864330.277779966593 1 60430.914380024 2024-04-30T21:56:42.434082+00:00 19994330.277882829309 27870000.000003132969 262864330.277882277966 1 60430.914391723 2024-04-30T21:56:43.444808+00:00 19994330.277633942664 27869999.999990608543 262864330.277620851994 1 60430.914403138 2024-04-30T21:56:44.431125+00:00 19994330.277748081833 27869999.999981462955 262864330.277725845575 1 60430.914414698 2024-04-30T21:56:45.429932+00:00 19994330.277512416244 27870000.000048354268 262864330.277557075024 1 60430.914426277 2024-04-30T21:56:46.430326+00:00 19994330.277733393013 27870000.000006917864 262864330.277736604214 1 60430.914437925 2024-04-30T21:56:47.436747+00:00 19994330.277701709419 27869999.999990515411 262864330.277688533068 1 60430.914449516 2024-04-30T21:56:48.438172+00:00 19994330.277566317469 27869999.999993756413 262864330.277556359768 1 60430.914461056 2024-04-30T21:56:49.435230+00:00 19994330.277852073312 27869999.999990534037 262864330.277838885784 1 60430.914472620 2024-04-30T21:56:50.434371+00:00 19994330.277605067939 27869999.999990377575 262864330.277591735125 1 60430.914484155 2024-04-30T21:56:51.430985+00:00 19994330.277835968882 27870000.000001687557 262864330.277833968401 1 60430.914495701 2024-04-30T21:56:52.428605+00:00 19994330.277766797692 27870000.000024050474 262864330.277787148952 1 60430.914507304 2024-04-30T21:56:53.431053+00:00 19994330.277564331889 27870000.000005867332 262864330.277566492558 1 60430.914518866 2024-04-30T21:56:54.430049+00:00 19994330.277749128640 27869999.999970942736 262864330.277716368437 1 60430.914530463 2024-04-30T21:56:55.431992+00:00 19994330.277729306370 27870000.000039160252 262864330.277764767408 1 60430.914542011 2024-04-30T21:56:56.429800+00:00 19994330.277638513595 27869999.999942954630 262864330.277577787638 1 60430.914553639 2024-04-30T21:56:57.434444+00:00 19994330.277879994363 27869999.999959513545 262864330.277835816145 1 60430.914565166 2024-04-30T21:56:58.430399+00:00 19994330.277464419603 27869999.999991755933 262864330.277452468872 1 60430.914576741 2024-04-30T21:56:59.430439+00:00 19994330.277747318149 27870000.000048365444 262864330.277791976929 1 60430.914588348 2024-04-30T21:57:00.433317+00:00 19994330.277860388160 27870000.000005390495 262864330.277862071991 1 60430.914599984 2024-04-30T21:57:01.438616+00:00 19994330.277724709362 27869999.999986991286 262864330.277708023787 1 60430.914611625 2024-04-30T21:57:02.444359+00:00 19994330.277643203735 27870000.000028178096 262864330.277667701244 1 60430.914623179 2024-04-30T21:57:03.442653+00:00 19994330.277710232884 27869999.999986875802 262864330.277693420649 1 60430.914634665 2024-04-30T21:57:04.435055+00:00 19994330.277897726744 27870000.000005703419 262864330.277899712324 1 60430.914646325 2024-04-30T21:57:05.442457+00:00 19994330.277574811131 27869999.999977663159 262864330.277548760176 1 60430.914657788 2024-04-30T21:57:06.432904+00:00 19994330.277683876455 27869999.999940071255 262864330.277620255947 1 60430.914669320 2024-04-30T21:57:07.429221+00:00 19994330.277620036155 27869999.999973684549 262864330.277590036392 1 60430.914681062 2024-04-30T21:57:08.443739+00:00 19994330.277601599693 27870000.000013832003 262864330.277611732483 1 60430.914692518 2024-04-30T21:57:09.433602+00:00 19994330.277779027820 27870000.000033840537 262864330.277809202671 1 60430.914704135 2024-04-30T21:57:10.437281+00:00 19994330.277782592922 27869999.999961916357 262864330.277740806341 1 60430.914715715 2024-04-30T21:57:11.437761+00:00 19994330.277627781034 27870000.000025410205 262864330.277649521828 1 60430.914727208 2024-04-30T21:57:12.430806+00:00 19994330.277695618570 27870000.000028491020 262864330.277720421553 1 60430.914738824 2024-04-30T21:57:13.434399+00:00 19994330.277517329901 27869999.999975144863 262864330.277488768101 1 60430.914750446 2024-04-30T21:57:14.438526+00:00 19994330.277755662799 27870000.000049222261 262864330.277801215649 1 60430.914762052 2024-04-30T21:57:15.441289+00:00 19994330.277812298387 27869999.999962881207 262864330.277771472931 1 60430.914773519 2024-04-30T21:57:16.432002+00:00 19994330.277549620718 27870000.000003825873 262864330.277549743652 1 60430.914785114 2024-04-30T21:57:17.433849+00:00 19994330.277691673487 27869999.999960877001 262864330.277648836374 1 60430.914796678 2024-04-30T21:57:18.432970+00:00 19994330.277470808476 27869999.999990005046 262864330.277457118034 1 60430.914808250 2024-04-30T21:57:19.432835+00:00 19994330.277767360210 27869999.999981909990 262864330.277745574713 1 60430.914819819 2024-04-30T21:57:20.432335+00:00 19994330.277688767761 27869999.999995738268 262864330.277680814266 1 60430.914831438 2024-04-30T21:57:21.436272+00:00 19994330.277706131339 27870000.000003676862 262864330.277706086636 1 60430.914842966 2024-04-30T21:57:22.432311+00:00 19994330.277615174651 27870000.000038418919 262864330.277649879456 1 60430.914854531 2024-04-30T21:57:23.431472+00:00 19994330.277699489146 27870000.000014416873 262864330.277710229158 1 60430.914866102 2024-04-30T21:57:24.431253+00:00 19994330.277512606233 27870000.000009689480 262864330.277518600225 1 60430.914877690 2024-04-30T21:57:25.432452+00:00 19994330.277645304799 27870000.000022251159 262864330.277663886547 1 60430.914889275 2024-04-30T21:57:26.433326+00:00 19994330.277892418206 27870000.000020474195 262864330.277909189463 1 60430.914900834 2024-04-30T21:57:27.432026+00:00 19994330.277756612748 27869999.999999940395 262864330.277752846479 1 60430.914912391 2024-04-30T21:57:28.430580+00:00 19994330.277477525175 27869999.999959401786 262864330.277433246374 1 60430.914923965 2024-04-30T21:57:29.430548+00:00 19994330.277660280466 27870000.000007446855 262864330.277664035559 1 60430.914935538 2024-04-30T21:57:30.430481+00:00 19994330.277765169740 27869999.999960277230 262864330.277721762657 1 60430.914947115 2024-04-30T21:57:31.430780+00:00 19994330.277574848384 27870000.000043723732 262864330.277614861727 1 60430.914958739 2024-04-30T21:57:32.435020+00:00 19994330.277840603143 27870000.000059425831 262864330.277896344662 1 60430.914970302 2024-04-30T21:57:33.434126+00:00 19994330.278013013303 27870000.000003688037 262864330.278013020754 1 60430.914981864 2024-04-30T21:57:34.433094+00:00 19994330.277566116303 27870000.000009313226 262864330.277571707964 1 60430.914993389 2024-04-30T21:57:35.428798+00:00 19994330.277620367706 27870000.000008255243 262864330.277624934912 1 60430.915004973 2024-04-30T21:57:36.429647+00:00 19994330.277646303177 27870000.000035732985 262864330.277678340673 1 60430.915016606 2024-04-30T21:57:37.434698+00:00 19994330.277830675244 27870000.000017501414 262864330.277844488621 1 60430.915028105 2024-04-30T21:57:38.428281+00:00 19994330.277573037893 27869999.999988730997 262864330.277558088303 1 60430.915039751 2024-04-30T21:57:39.434447+00:00 19994330.277753062546 27869999.999994069338 262864330.277743428946 1 60430.915051324 2024-04-30T21:57:40.434381+00:00 19994330.277663666755 27869999.999918442219 262864330.277578413486 1 60430.915062859 2024-04-30T21:57:41.431004+00:00 19994330.277799509466 27869999.999972492456 262864330.277768313885 1 60430.915074429 2024-04-30T21:57:42.430694+00:00 19994330.277704432607 27870000.000011038035 262864330.277711749077 1 60430.915085986 2024-04-30T21:57:43.429199+00:00 19994330.277564179152 27870000.000065073371 262864330.277625560760 1 60430.915097587 2024-04-30T21:57:44.431554+00:00 19994330.277647968382 27869999.999969244003 262864330.277613520622 1 60430.915109187 2024-04-30T21:57:45.433787+00:00 19994330.277637947351 27870000.000053215772 262864330.277687489986 1 60430.915120731 2024-04-30T21:57:46.431132+00:00 19994330.277749784291 27869999.999947723001 262864330.277693808079 1 60430.915132363 2024-04-30T21:57:47.436137+00:00 19994330.277802262455 27869999.999986846000 262864330.277785420418 1 60430.915143878 2024-04-30T21:57:48.431031+00:00 19994330.277604456991 27870000.000019174069 262864330.277619928122 1 60430.915155463 2024-04-30T21:57:49.432015+00:00 19994330.277621712536 27869999.999945309013 262864330.277563333511 1 60430.915167079 2024-04-30T21:57:50.435612+00:00 19994330.277799695730 27870000.000009901822 262864330.277805894613 1 60430.915178590 2024-04-30T21:57:51.430227+00:00 19994330.277832597494 27870000.000006042421 262864330.277834951878 1 60430.915190285 2024-04-30T21:57:52.440588+00:00 19994330.277564886957 27870000.000022981316 262864330.277584165335 1 60430.915201779 2024-04-30T21:57:53.433721+00:00 19994330.277528855950 27869999.999990150332 262864330.277515321970 1 60430.915213418 2024-04-30T21:57:54.439339+00:00 19994330.277803286910 27870000.000047292560 262864330.277846872807 1 60430.915224890 2024-04-30T21:57:55.430482+00:00 19994330.277796573937 27870000.000025730580 262864330.277818590403 1 60430.915236465 2024-04-30T21:57:56.430593+00:00 19994330.277664136142 27870000.000008445233 262864330.277668863535 1 60430.915248041 2024-04-30T21:57:57.430709+00:00 19994330.277824200690 27869999.999950286001 262864330.277770787477 1 60430.915259613 2024-04-30T21:57:58.430549+00:00 19994330.277635660022 27870000.000010110438 262864330.277642071247 1 60430.915271199 2024-04-30T21:57:59.431588+00:00 19994330.277980457991 27869999.999977380037 262864330.277954131365 1 60430.915282811 2024-04-30T21:58:00.434840+00:00 19994330.277443777770 27869999.999987225980 262864330.277427285910 1 60430.915294391 2024-04-30T21:58:01.435363+00:00 19994330.277560915798 27869999.999986674637 262864330.277543902397 1 60430.915305996 2024-04-30T21:58:02.438063+00:00 19994330.277718421072 27870000.000008638948 262864330.277723371983 1 60430.915317529 2024-04-30T21:58:03.434508+00:00 19994330.277623336762 27870000.000071320683 262864330.277690947056 1 60430.915329114 2024-04-30T21:58:04.435456+00:00 19994330.277639772743 27870000.000043276697 262864330.277679353952 1 60430.915340759 2024-04-30T21:58:05.441597+00:00 19994330.277582641691 27869999.999966867268 262864330.277545809746 1 60430.915352308 2024-04-30T21:58:06.439442+00:00 19994330.277834121138 27870000.000029187649 262864330.277859598398 1 60430.915363847 2024-04-30T21:58:07.436387+00:00 19994330.277700085193 27869999.999990079552 262864330.277686476707 1 60430.915375408 2024-04-30T21:58:08.435223+00:00 19994330.277877993882 27870000.000001892447 262864330.277876198292 1 60430.915387007 2024-04-30T21:58:09.437409+00:00 19994330.277679614723 27870000.000026270747 262864330.277702212334 1 60430.915398567 2024-04-30T21:58:10.436212+00:00 19994330.277424689382 27869999.999935679138 262864330.277356684208 1 60430.915410143 2024-04-30T21:58:11.436370+00:00 19994330.277890291065 27870000.000059749931 262864330.277946352959 1 60430.915421805 2024-04-30T21:58:12.443966+00:00 19994330.277577240020 27870000.000033617020 262864330.277607172728 1 60430.915433249 2024-04-30T21:58:13.432677+00:00 19994330.277513206005 27870000.000010047108 262864330.277519553900 1 60430.915444795 2024-04-30T21:58:14.430259+00:00 19994330.277723845094 27869999.999995727092 262864330.277715891600 1 60430.915456645 2024-04-30T21:58:15.454113+00:00 19994330.277567368001 27869999.999961614609 262864330.277525275946 1 60430.915468046 2024-04-30T21:58:16.439163+00:00 19994330.277803588659 27869999.999982673675 262864330.277782589197 1 60430.915479530 2024-04-30T21:58:17.431383+00:00 19994330.277579005808 27870000.000004243106 262864330.277579545975 1 60430.915491114 2024-04-30T21:58:18.432245+00:00 19994330.277853619307 27870000.000019896775 262864330.277869820595 1 60430.915502674 2024-04-30T21:58:19.431042+00:00 19994330.277588363737 27870000.000013917685 262864330.277598589659 1 60430.915514267 2024-04-30T21:58:20.432636+00:00 19994330.277716912329 27870000.000024966896 262864330.277738183737 1 60430.915526112 2024-04-30T21:58:21.456072+00:00 19994330.277803111821 27870000.000019531697 262864330.277818948030 1 60430.915537438 2024-04-30T21:58:22.434655+00:00 19994330.277573198080 27870000.000003900379 262864330.277573406696 1 60430.915548971 2024-04-30T21:58:23.431079+00:00 19994330.277762521058 27870000.000024300069 262864330.277783125639 1 60430.915560554 2024-04-30T21:58:24.431869+00:00 19994330.277552414685 27869999.999978303909 262864330.277527034283 1 60430.915572206 2024-04-30T21:58:25.438635+00:00 19994330.277809228748 27870000.000014770776 262864330.277820318937 1 60430.915583750 2024-04-30T21:58:26.436009+00:00 19994330.277823623270 27869999.999976187944 262864330.277796119452 1 60430.915595261 2024-04-30T21:58:27.430551+00:00 19994330.277554895729 27870000.000007271767 262864330.277558475733 1 60430.915606858 2024-04-30T21:58:28.432530+00:00 19994330.277712646872 27870000.000024937093 262864330.277733892202 1 60430.915618461 2024-04-30T21:58:29.435047+00:00 19994330.277729518712 27869999.999984569848 262864330.277710378170 1 60430.915629982 2024-04-30T21:58:30.430491+00:00 19994330.277598030865 27869999.999994181097 262864330.277588516474 1 60430.915641561 2024-04-30T21:58:31.430867+00:00 19994330.277742866427 27870000.000016275793 262864330.277755439281 1 60430.915653107 2024-04-30T21:58:32.428425+00:00 19994330.277484599501 27870000.000024210662 262864330.277505099773 1 60430.915664694 2024-04-30T21:58:33.429588+00:00 19994330.277859732509 27870000.000063370913 262864330.277919411659 1 60430.915676311 2024-04-30T21:58:34.433266+00:00 19994330.277748458087 27869999.999925605953 262864330.277670383453 1 60430.915687871 2024-04-30T21:58:35.432092+00:00 19994330.277625378221 27870000.000072710216 262864330.277694404125 1 60430.915699481 2024-04-30T21:58:36.435184+00:00 19994330.277744375169 27870000.000001568347 262864330.277742266655 1 60430.915710992 2024-04-30T21:58:37.429723+00:00 19994330.277646891773 27869999.999982420355 262864330.277625620365 1 60430.915722597 2024-04-30T21:58:38.432373+00:00 19994330.277917068452 27870000.000030532479 262864330.277943879366 1 60430.915734144 2024-04-30T21:58:39.430016+00:00 19994330.277811497450 27870000.000003162771 262864330.277810961008 1 60430.915745849 2024-04-30T21:58:40.441313+00:00 19994330.277781371027 27869999.999957568944 262864330.277735233307 1 60430.915757348 2024-04-30T21:58:41.434845+00:00 19994330.277478545904 27870000.000005666167 262864330.277480512857 1 60430.915768913 2024-04-30T21:58:42.434123+00:00 19994330.277699869126 27869999.999928828329 262864330.277624994516 1 60430.915780437 2024-04-30T21:58:43.429717+00:00 19994330.277604825795 27870000.000011686236 262864330.277612805367 1 60430.915792049 2024-04-30T21:58:44.433019+00:00 19994330.277552053332 27869999.999966293573 262864330.277514636517 1 60430.915803629 2024-04-30T21:58:45.433542+00:00 19994330.277634665370 27870000.000035095960 262864330.277666091919 1 60430.915815186 2024-04-30T21:58:46.432060+00:00 19994330.277632780373 27870000.000010568649 262864330.277639657259 1 60430.915826804 2024-04-30T21:58:47.435838+00:00 19994330.277639027685 27869999.999938782305 262864330.277574121952 1 60430.915838313 2024-04-30T21:58:48.430249+00:00 19994330.277669355273 27869999.999955967069 262864330.277621626854 1 60430.915849894 2024-04-30T21:58:49.430855+00:00 19994330.277901846915 27870000.000023040920 262864330.277921199799 1 60430.915861471 2024-04-30T21:58:50.431086+00:00 19994330.277577657253 27869999.999976128340 262864330.277550101280 1 60430.915873040 2024-04-30T21:58:51.430688+00:00 19994330.277705591172 27869999.999996140599 262864330.277698010206 1 60430.915884630 2024-04-30T21:58:52.432057+00:00 19994330.277876477689 27870000.000003390014 262864330.277876168489 1 60430.915896181 2024-04-30T21:58:53.430075+00:00 19994330.277470543981 27870000.000047951937 262864330.277514815331 1 60430.915907785 2024-04-30T21:58:54.432623+00:00 19994330.277703166008 27869999.999988373369 262864330.277687847614 1 60430.915919425 2024-04-30T21:58:55.438357+00:00 19994330.277626127005 27870000.000047642738 262864330.277670085430 1 60430.915930912 2024-04-30T21:58:56.430792+00:00 19994330.277598287910 27869999.999959543347 262864330.277554124594 1 60430.915942500 2024-04-30T21:58:57.431998+00:00 19994330.277742668986 27869999.999978601933 262864330.277717590332 1 60430.915954064 2024-04-30T21:58:58.431126+00:00 19994330.277903452516 27870000.000050775707 262864330.277950525284 1 60430.915965631 2024-04-30T21:58:59.430470+00:00 19994330.277689479291 27870000.000012967736 262864330.277698755264 1 60430.915977219 2024-04-30T21:59:00.431700+00:00 19994330.277921676636 27870000.000018142164 262864330.277936130762 1 60430.915988902 2024-04-30T21:59:01.441121+00:00 19994330.277691699564 27870000.000005092472 262864330.277693092823 1 60430.916000407 2024-04-30T21:59:02.435143+00:00 19994330.277602650225 27869999.999960403889 262864330.277559340000 1 60430.916011919 2024-04-30T21:59:03.429816+00:00 19994330.277798298746 27870000.000026740134 262864330.277821332216 1 60430.916023542 2024-04-30T21:59:04.434045+00:00 19994330.277751520276 27870000.000016111881 262864330.277763962746 1 60430.916035064 2024-04-30T21:59:05.429573+00:00 19994330.277816079557 27869999.999977506697 262864330.277789890766 1 60430.916046700 2024-04-30T21:59:06.434919+00:00 19994330.277505125850 27869999.999960213900 262864330.277461647987 1 60430.916058241 2024-04-30T21:59:07.432056+00:00 19994330.277785535902 27870000.000040501356 262864330.277822345495 1 60430.916069817 2024-04-30T21:59:08.432150+00:00 19994330.277503412217 27869999.999989803880 262864330.277489513159 1 60430.916081367 2024-04-30T21:59:09.430080+00:00 19994330.277810983360 27870000.000019915402 262864330.277827203274 1 60430.916092961 2024-04-30T21:59:10.431797+00:00 19994330.277628477663 27870000.000043541193 262864330.277668327093 1 60430.916104521 2024-04-30T21:59:11.430620+00:00 19994330.277944296598 27869999.999970324337 262864330.277910917997 1 60430.916116116 2024-04-30T21:59:12.432389+00:00 19994330.277642536908 27870000.000034328550 262864330.277673184872 1 60430.916127664 2024-04-30T21:59:13.430176+00:00 19994330.277524206787 27870000.000017091632 262864330.277537614107 1 60430.916139283 2024-04-30T21:59:14.434061+00:00 19994330.277759980410 27869999.999966010451 262864330.277722299099 1 60430.916150823 2024-04-30T21:59:15.431087+00:00 19994330.277701426297 27870000.000018309802 262864330.277716040611 1 60430.916162387 2024-04-30T21:59:16.430213+00:00 19994330.277602121234 27869999.999959833920 262864330.277558267117 1 60430.916173997 2024-04-30T21:59:17.433326+00:00 19994330.277671106160 27869999.999999299645 262864330.277666687965 1 60430.916185558 2024-04-30T21:59:18.432250+00:00 19994330.277718666941 27870000.000014115125 262864330.277729094028 1 60430.916197143 2024-04-30T21:59:19.433105+00:00 19994330.277905199677 27869999.999994743615 262864330.277896255255 1 60430.916208681 2024-04-30T21:59:20.430041+00:00 19994330.277551271021 27869999.999993178993 262864330.277540743351 1 60430.916220284 2024-04-30T21:59:21.432565+00:00 19994330.277593690902 27869999.999995246530 262864330.277585238218 1 60430.916231866 2024-04-30T21:59:22.433233+00:00 19994330.277775954455 27869999.999982755631 262864330.277754992247 1 60430.916243412 2024-04-30T21:59:23.430759+00:00 19994330.277540862560 27869999.999926783144 262864330.277463942766 1 60430.916255022 2024-04-30T21:59:24.433924+00:00 19994330.277940180153 27870000.000002898276 262864330.277939379215 1 60430.916266576 2024-04-30T21:59:25.432192+00:00 19994330.277759134769 27870000.000031396747 262864330.277786850929 1 60430.916278132 2024-04-30T21:59:26.430572+00:00 19994330.277650147676 27869999.999982617795 262864330.277629077435 1 60430.916289676 2024-04-30T21:59:27.427970+00:00 19994330.277974575758 27870000.000009108335 262864330.277979999781 1 60430.916301307 2024-04-30T21:59:28.432916+00:00 19994330.277632061392 27869999.999987706542 262864330.277616083622 1 60430.916312832 2024-04-30T21:59:29.428712+00:00 19994330.277651779354 27869999.999992951751 262864330.277641057968 1 60430.916324415 2024-04-30T21:59:30.429455+00:00 19994330.277828920633 27869999.999958302826 262864330.277783542871 1 60430.916335985 2024-04-30T21:59:31.429124+00:00 19994330.277572177351 27870000.000026963651 262864330.277595460415 1 60430.916347556 2024-04-30T21:59:32.428827+00:00 19994330.277729131281 27870000.000082895160 262864330.277808338404 1 60430.916359133 2024-04-30T21:59:33.429075+00:00 19994330.277660440654 27869999.999994363636 262864330.277651101351 1 60430.916370701 2024-04-30T21:59:34.428525+00:00 19994330.277798984200 27869999.999936599284 262864330.277731895447 1 60430.916382285 2024-04-30T21:59:35.429420+00:00 19994330.277333199978 27870000.000005297363 262864330.277334809303 1 60430.916393892 2024-04-30T21:59:36.432310+00:00 19994330.277638051659 27869999.999995313585 262864330.277629673481 1 60430.916405441 2024-04-30T21:59:37.430144+00:00 19994330.277629237622 27869999.999972734600 262864330.277598261833 1 60430.916417019 2024-04-30T21:59:38.430407+00:00 19994330.277728833258 27869999.999982301146 262864330.277707427740 1 60430.916428574 2024-04-30T21:59:39.428811+00:00 19994330.277655687183 27870000.000070683658 262864330.277722686529 1 60430.916440152 2024-04-30T21:59:40.429156+00:00 19994330.277832597494 27870000.000003248453 262864330.277832150459 1 60430.916451727 2024-04-30T21:59:41.429214+00:00 19994330.277668688446 27869999.999906379730 262864330.277571380138 1 60430.916463327 2024-04-30T21:59:42.431474+00:00 19994330.277643941343 27869999.999993141741 262864330.277633398771 1 60430.916474980 2024-04-30T21:59:43.438285+00:00 19994330.277643643320 27870000.000006776303 262864330.277646720409 1 60430.916486465 2024-04-30T21:59:44.430563+00:00 19994330.277620531619 27869999.999972872436 262864330.277589708567 1 60430.916498040 2024-04-30T21:59:45.430654+00:00 19994330.277566101402 27870000.000058259815 262864330.277620673180 1 60430.916509614 2024-04-30T21:59:46.430646+00:00 19994330.277667675167 27870000.000031333417 262864330.277695298195 1 60430.916521197 2024-04-30T21:59:47.431391+00:00 19994330.277698516846 27870000.000025823712 262864330.277720630169 1 60430.916532760 2024-04-30T21:59:48.430434+00:00 19994330.277521032840 27869999.999992437661 262864330.277509778738 1 60430.916544335 2024-04-30T21:59:49.430564+00:00 19994330.277483131737 27870000.000008672476 262864330.277488112450 1 60430.916555922 2024-04-30T21:59:50.431722+00:00 19994330.277809090912 27869999.999983027577 262864330.277788400650 1 60430.916567484 2024-04-30T21:59:51.430600+00:00 19994330.277779921889 27869999.999976027757 262864330.277752280235 1 60430.916579104 2024-04-30T21:59:52.434556+00:00 19994330.277734052390 27870000.000028427690 262864330.277758777142 1 60430.916590670 2024-04-30T21:59:53.433852+00:00 19994330.277637723833 27869999.999927472323 262864330.277561485767 1 60430.916602253 2024-04-30T21:59:54.434653+00:00 19994330.277503021061 27869999.999950557947 262864330.277449876070 1 60430.916613778 2024-04-30T21:59:55.430405+00:00 19994330.277613919228 27869999.999972477555 262864330.277582675219 1 60430.916625333 2024-04-30T21:59:56.428748+00:00 19994330.277643002570 27870000.000025343150 262864330.277664631605 1 60430.916636918 2024-04-30T21:59:57.429676+00:00 19994330.277808506042 27870000.000025853515 262864330.277830690145 1 60430.916648485 2024-04-30T21:59:58.429102+00:00 19994330.277662318200 27870000.000024408102 262864330.277683019638 1 60430.916660057 2024-04-30T21:59:59.428930+00:00 19994330.277453631163 27869999.999997314066 262864330.277447253466 1 60430.916671691 2024-04-30T22:00:00.434075+00:00 19994330.277673657984 27869999.999978434294 262864330.277648389339 1 60430.916683583 2024-04-30T22:00:01.461578+00:00 19994330.277742523700 27870000.000046309084 262864330.277785152197 1 60430.916695120 2024-04-30T22:00:02.458341+00:00 19994330.277879737318 27870000.000004049391 262864330.277880102396 1 60430.916706536 2024-04-30T22:00:03.444718+00:00 19994330.277694959193 27870000.000046592206 262864330.277737855911 1 60430.916718101 2024-04-30T22:00:04.443885+00:00 19994330.277969155461 27869999.999972734600 262864330.277938187122 1 60430.916729783 2024-04-30T22:00:05.453216+00:00 19994330.277425270528 27870000.000032670796 262864330.277454227209 1 60430.916741350 2024-04-30T22:00:06.452667+00:00 19994330.277682293206 27869999.999943215400 262864330.277621835470 1 60430.916752928 2024-04-30T22:00:07.453007+00:00 19994330.277790524065 27869999.999992221594 262864330.277779042721 1 60430.916764417 2024-04-30T22:00:08.445634+00:00 19994330.277621798217 27870000.000004466623 262864330.277622580528 1 60430.916776203 2024-04-30T22:00:09.463902+00:00 19994330.277744054794 27870000.000053111464 262864330.277793467045 1 60430.916787577 2024-04-30T22:00:10.446663+00:00 19994330.277762979269 27870000.000011626631 262864330.277770906687 1 60430.916798969 2024-04-30T22:00:11.430954+00:00 19994330.277746394277 27869999.999987993389 262864330.277730703354 1 60430.916810592 2024-04-30T22:00:12.435100+00:00 19994330.277377404273 27869999.999978099018 262864330.277351796627 1 60430.916822121 2024-04-30T22:00:13.431247+00:00 19994330.277651388198 27870000.000015836209 262864330.277663528919 1 60430.916833890 2024-04-30T22:00:14.448088+00:00 19994330.277667865157 27869999.999996077269 262864330.277660250664 1 60430.916845430 2024-04-30T22:00:15.445135+00:00 19994330.277574699372 27869999.999978899956 262864330.277549892664 1 60430.916856981 2024-04-30T22:00:16.443162+00:00 19994330.277666173875 27870000.000058379024 262864330.277720868587 1 60430.916868462 2024-04-30T22:00:17.435135+00:00 19994330.277944065630 27870000.000013709068 262864330.277954071760 1 60430.916880148 2024-04-30T22:00:18.444734+00:00 19994330.277488272637 27869999.999953020364 262864330.277437597513 1 60430.916891878 2024-04-30T22:00:19.458310+00:00 19994330.277702365071 27869999.999970357865 262864330.277669012547 1 60430.916903724 2024-04-30T22:00:20.481767+00:00 19994330.277642369270 27869999.999970994890 262864330.277609676123 1 60430.916915053 2024-04-30T22:00:21.460544+00:00 19994330.277647584677 27870000.000035349280 262864330.277679234743 1 60430.916926295 2024-04-30T22:00:22.431864+00:00 19994330.277574501932 27870000.000017911196 262864330.277588725090 1 60430.916937934 2024-04-30T22:00:23.437506+00:00 19994330.277715664357 27869999.999956429005 262864330.277668386698 1 60430.916949576 2024-04-30T22:00:24.443342+00:00 19994330.277606736869 27869999.999978568405 262864330.277581602335 1 60430.916961241 2024-04-30T22:00:25.451178+00:00 19994330.277662821114 27869999.999977245927 262864330.277636349201 1 60430.916972601 2024-04-30T22:00:26.432694+00:00 19994330.277588233352 27869999.999997880310 262864330.277582406998 1 60430.916984222 2024-04-30T22:00:27.436783+00:00 19994330.277873966843 27869999.999970998615 262864330.277841269970 1 60430.916995740 2024-04-30T22:00:28.431955+00:00 19994330.277693677694 27870000.000037439167 262864330.277727425098 1 60430.917007307 2024-04-30T22:00:29.431316+00:00 19994330.277662433684 27870000.000011842698 262864330.277670562267 1 60430.917018935 2024-04-30T22:00:30.435983+00:00 19994330.277577474713 27869999.999982073903 262864330.277555823326 1 60430.917031038 2024-04-30T22:00:31.481676+00:00 19994330.277638226748 27870000.000011645257 262864330.277646183968 1 60430.917042125 2024-04-30T22:00:32.439594+00:00 19994330.277626920491 27869999.999954763800 262864330.277577996254 1 60430.917053626 2024-04-30T22:00:33.433298+00:00 19994330.277776915580 27870000.000009384006 262864330.277782618999 1 60430.917065240 2024-04-30T22:00:34.436684+00:00 19994330.277731597424 27870000.000027786940 262864330.277755677700 1 60430.917076735 2024-04-30T22:00:35.429942+00:00 19994330.277735393494 27870000.000002779067 262864330.277734458447 1 60430.917088418 2024-04-30T22:00:36.439361+00:00 19994330.277777586132 27869999.999993003905 262864330.277766883373 1 60430.917099973 2024-04-30T22:00:37.437639+00:00 19994330.277900665998 27870000.000025831163 262864330.277922809124 1 60430.917111513 2024-04-30T22:00:38.434691+00:00 19994330.277646839619 27870000.000029515475 262864330.277672648430 1 60430.917123149 2024-04-30T22:00:39.440086+00:00 19994330.277623526752 27869999.999985948205 262864330.277605772018 1 60430.917134762 2024-04-30T22:00:40.443422+00:00 19994330.277716130018 27870000.000008404255 262864330.277720838785 1 60430.917146211 2024-04-30T22:00:41.432630+00:00 19994330.277662221342 27870000.000036336482 262864330.277694851160 1 60430.917157780 2024-04-30T22:00:42.432244+00:00 19994330.277851976454 27870000.000001903623 262864330.277850180864 1 60430.917169400 2024-04-30T22:00:43.436209+00:00 19994330.277686778456 27869999.999974545091 262864330.277657628059 1 60430.917180968 2024-04-30T22:00:44.435628+00:00 19994330.277767218649 27869999.999986141920 262864330.277749657631 1 60430.917192645 2024-04-30T22:00:45.444509+00:00 19994330.277640659362 27870000.000014230609 262864330.277651220560 1 60430.917204082 2024-04-30T22:00:46.432648+00:00 19994330.277674373239 27869999.999979913235 262864330.277650594711 1 60430.917215695 2024-04-30T22:00:47.436013+00:00 19994330.277679838240 27869999.999981649220 262864330.277657777071 1 60430.917227292 2024-04-30T22:00:48.438072+00:00 19994330.277749501169 27870000.000014856458 262864330.277760654688 1 60430.917238840 2024-04-30T22:00:49.435805+00:00 19994330.277738772333 27869999.999954149127 262864330.277689248323 1 60430.917250345 2024-04-30T22:00:50.429808+00:00 19994330.277638699859 27869999.999971080571 262864330.277606099844 1 60430.917262010 2024-04-30T22:00:51.437649+00:00 19994330.277749218047 27869999.999994814396 262864330.277740329504 1 60430.917273514 2024-04-30T22:00:52.431576+00:00 19994330.277769621462 27870000.000046700239 262864330.277812629938 1 60430.917285087 2024-04-30T22:00:53.431496+00:00 19994330.277666836977 27869999.999983571470 262864330.277646720409 1 60430.917296762 2024-04-30T22:00:54.440197+00:00 19994330.277567949146 27870000.000025827438 262864330.277590095997 1 60430.917308256 2024-04-30T22:00:55.433298+00:00 19994330.277849823236 27870000.000009115785 262864330.277855247259 1 60430.917319781 2024-04-30T22:00:56.429112+00:00 19994330.277578301728 27870000.000011667609 262864330.277586281300 1 60430.917331366 2024-04-30T22:00:57.430055+00:00 19994330.277855742723 27869999.999994121492 262864330.277846187353 1 60430.917342964 2024-04-30T22:00:58.432103+00:00 19994330.277870897204 27870000.000001233071 262864330.277868419886 1 60430.917354500 2024-04-30T22:00:59.428784+00:00 19994330.277524061501 27870000.000020675361 262864330.277541041374 1 60430.917366150 2024-04-30T22:01:00.435383+00:00 19994330.277645729482 27870000.000028759241 262864330.277670800686 1 60430.917377729 2024-04-30T22:01:01.435753+00:00 19994330.277735479176 27869999.999965503812 262864330.277697265148 1 60430.917389326 2024-04-30T22:01:02.437789+00:00 19994330.277939785272 27870000.000060111284 262864330.277996212244 1 60430.917400867 2024-04-30T22:01:03.434895+00:00 19994330.277747590095 27869999.999931469560 262864330.277675360441 1 60430.917412528 2024-04-30T22:01:04.442383+00:00 19994330.277695596218 27870000.000012058765 262864330.277703970671 1 60430.917424053 2024-04-30T22:01:05.438190+00:00 19994330.277804553509 27870000.000026650727 262864330.277827501297 1 60430.917435698 2024-04-30T22:01:06.444317+00:00 19994330.277699418366 27870000.000014420599 262864330.277710139751 1 60430.917447219 2024-04-30T22:01:07.439719+00:00 19994330.277701109648 27870000.000019837171 262864330.277717262506 1 60430.917458747 2024-04-30T22:01:08.435720+00:00 19994330.277834616601 27869999.999955426902 262864330.277786344290 1 60430.917470334 2024-04-30T22:01:09.436858+00:00 19994330.277575578541 27870000.000002786517 262864330.277574688196 1 60430.917481882 2024-04-30T22:01:10.434594+00:00 19994330.277810689062 27869999.999978933483 262864330.277785927057 1 60430.917493519 2024-04-30T22:01:11.440022+00:00 19994330.277660008520 27869999.999985460192 262864330.277641773224 1 60430.917505098 2024-04-30T22:01:12.440414+00:00 19994330.277789946645 27870000.000016529113 262864330.277802795172 1 60430.917516666 2024-04-30T22:01:13.439971+00:00 19994330.277900863439 27870000.000030115247 262864330.277927279472 1 60430.917528155 2024-04-30T22:01:14.432583+00:00 19994330.277511328459 27869999.999982353300 262864330.277489989996 1 60430.917539732 2024-04-30T22:01:15.432800+00:00 19994330.277563754469 27869999.999942652881 262864330.277502715588 1 60430.917551289 2024-04-30T22:01:16.431347+00:00 19994330.277687367052 27869999.999945428222 262864330.277629107237 1 60430.917562863 2024-04-30T22:01:17.431355+00:00 19994330.277612030506 27870000.000036824495 262864330.277645170689 1 60430.917574477 2024-04-30T22:01:18.434854+00:00 19994330.277654118836 27870000.000028800219 262864330.277679204941 1 60430.917586024 2024-04-30T22:01:19.432477+00:00 19994330.277488492429 27869999.999975778162 262864330.277460575104 1 60430.917597590 2024-04-30T22:01:20.431740+00:00 19994330.277719162405 27869999.999990124255 262864330.277705609798 1 60430.917609162 2024-04-30T22:01:21.431567+00:00 19994330.277830880135 27870000.000041894615 262864330.277869075537 1 60430.917620770 2024-04-30T22:01:22.434527+00:00 19994330.277717225254 27870000.000004217029 262864330.277717769146 1 60430.917632288 2024-04-30T22:01:23.429658+00:00 19994330.277777329087 27869999.999975819141 262864330.277749478817 1 60430.917643946 2024-04-30T22:01:24.436904+00:00 19994330.277722008526 27869999.999996516854 262864330.277714818716 1 60430.917655495 2024-04-30T22:01:25.434805+00:00 19994330.277652200311 27870000.000076372176 262864330.277724891901 1 60430.917667008 2024-04-30T22:01:26.429476+00:00 19994330.277781076729 27869999.999993074685 262864330.277770459652 1 60430.917678594 2024-04-30T22:01:27.430484+00:00 19994330.277734354138 27870000.000034313649 262864330.277764976025 1 60430.917690163 2024-04-30T22:01:28.430025+00:00 19994330.277515795082 27869999.999999150634 262864330.277511268854 1 60430.917701737 2024-04-30T22:01:29.430121+00:00 19994330.278006114066 27870000.000008143485 262864330.278010547161 1 60430.917713326 2024-04-30T22:01:30.431413+00:00 19994330.277681633830 27870000.000083621591 262864330.277761578560 1 60430.917724913 2024-04-30T22:01:31.432428+00:00 19994330.277404233813 27869999.999994866550 262864330.277395427227 1 60430.917736439 2024-04-30T22:01:32.428299+00:00 19994330.277647741139 27870000.000020503998 262864330.277664542198 1 60430.917748014 2024-04-30T22:01:33.428377+00:00 19994330.277609597892 27870000.000015717000 262864330.277621597052 1 60430.917759630 2024-04-30T22:01:34.432050+00:00 19994330.277705311775 27869999.999942131341 262864330.277643740177 1 60430.917771185 2024-04-30T22:01:35.430408+00:00 19994330.277733076364 27870000.000002808869 262864330.277732193470 1 60430.917782774 2024-04-30T22:01:36.431693+00:00 19994330.277662236243 27869999.999992709607 262864330.277651250362 1 60430.917794347 2024-04-30T22:01:37.431616+00:00 19994330.277965500951 27870000.000033330172 262864330.277995109558 1 60430.917805902 2024-04-30T22:01:38.429921+00:00 19994330.277505774051 27870000.000015165657 262864330.277517259121 1 60430.917817480 2024-04-30T22:01:39.430262+00:00 19994330.277774862945 27870000.000078011304 262864330.277849197388 1 60430.917829048 2024-04-30T22:01:40.429732+00:00 19994330.277548577636 27869999.999956265092 262864330.277501136065 1 60430.917840633 2024-04-30T22:01:41.430678+00:00 19994330.277678534389 27870000.000006455928 262864330.277681291103 1 60430.917852251 2024-04-30T22:01:42.434464+00:00 19994330.277608364820 27870000.000036928803 262864330.277641594410 1 60430.917863816 2024-04-30T22:01:43.433675+00:00 19994330.277598664165 27869999.999995682389 262864330.277590632439 1 60430.917875411 2024-04-30T22:01:44.435483+00:00 19994330.277672767639 27869999.999981585890 262864330.277650654316 1 60430.917886923 2024-04-30T22:01:45.430113+00:00 19994330.277877755463 27869999.999978188425 262864330.277852237225 1 60430.917898569 2024-04-30T22:01:46.436353+00:00 19994330.277583923191 27870000.000008851290 262864330.277589082718 1 60430.917910064 2024-04-30T22:01:47.429475+00:00 19994330.277664408088 27869999.999941967428 262864330.277602672577 1 60430.917921631 2024-04-30T22:01:48.428872+00:00 19994330.277766771615 27870000.000026490539 262864330.277789562941 1 60430.917933205 2024-04-30T22:01:49.428897+00:00 19994330.277922011912 27870000.000047720969 262864330.277966022491 1 60430.917944778 2024-04-30T22:01:50.428791+00:00 19994330.277602668852 27870000.000001966953 262864330.277600944042 1 60430.917956354 2024-04-30T22:01:51.428942+00:00 19994330.277695246041 27870000.000043008476 262864330.277734547853 1 60430.917967992 2024-04-30T22:01:52.434530+00:00 19994330.277548678219 27869999.999992080033 262864330.277537047863 1 60430.917979502 2024-04-30T22:01:53.428964+00:00 19994330.277698550373 27869999.999981857836 262864330.277676701546 1 60430.917991141 2024-04-30T22:01:54.434585+00:00 19994330.277754351497 27869999.999976322055 262864330.277727007866 1 60430.918002659 2024-04-30T22:01:55.429687+00:00 19994330.277483124286 27870000.000039502978 262864330.277518957853 1 60430.918014255 2024-04-30T22:01:56.431655+00:00 19994330.277756594121 27869999.999982967973 262864330.277735859156 1 60430.918025810 2024-04-30T22:01:57.429975+00:00 19994330.277588251978 27869999.999998047948 262864330.277582585812 1 60430.918037378 2024-04-30T22:01:58.429491+00:00 19994330.277760058641 27870000.000011358410 262864330.277767717838 1 60430.918048969 2024-04-30T22:01:59.430940+00:00 19994330.277676507831 27869999.999970640987 262864330.277643442154 1 60430.918060513 2024-04-30T22:02:00.428360+00:00 19994330.277727846056 27869999.999978914857 262864330.277703046799 1 60430.918072123 2024-04-30T22:02:01.431436+00:00 19994330.277621559799 27869999.999949194491 262864330.277567058802 1 60430.918083824 2024-04-30T22:02:02.442421+00:00 19994330.277773644775 27869999.999978780746 262864330.277748733759 1 60430.918095381 2024-04-30T22:02:03.440892+00:00 19994330.277634784579 27869999.999993886799 262864330.277624964714 1 60430.918107070 2024-04-30T22:02:04.450840+00:00 19994330.277795258909 27870000.000008121133 262864330.277799665928 1 60430.918118468 2024-04-30T22:02:05.435589+00:00 19994330.277688335627 27870000.000008560717 262864330.277693182230 1 60430.918130077 2024-04-30T22:02:06.438707+00:00 19994330.277458466589 27870000.000012800097 262864330.277467578650 1 60430.918141750 2024-04-30T22:02:07.447227+00:00 19994330.277775354683 27870000.000016633421 262864330.277788281441 1 60430.918153231 2024-04-30T22:02:08.439212+00:00 19994330.277865976095 27869999.999994769692 262864330.277857035398 1 60430.918164818 2024-04-30T22:02:09.440219+00:00 19994330.277664840221 27869999.999985475093 262864330.277646631002 1 60430.918176387 2024-04-30T22:02:10.439787+00:00 19994330.277881778777 27870000.000008553267 262864330.277886629105 1 60430.918188038 2024-04-30T22:02:11.446502+00:00 19994330.277681399137 27869999.999998856336 262864330.277676582336 1 60430.918199537 2024-04-30T22:02:12.439990+00:00 19994330.277940813452 27870000.000013202429 262864330.277950316668 1 60430.918211088 2024-04-30T22:02:13.438022+00:00 19994330.277830176055 27869999.999958451837 262864330.277784943581 1 60430.918222678 2024-04-30T22:02:14.439349+00:00 19994330.277654182166 27869999.999992132187 262864330.277642607689 1 60430.918234302 2024-04-30T22:02:15.443659+00:00 19994330.277744472027 27870000.000021383166 262864330.277762174606 1 60430.918245789 2024-04-30T22:02:16.436183+00:00 19994330.277624920011 27869999.999986167997 262864330.277607381344 1 60430.918257314 2024-04-30T22:02:17.431919+00:00 19994330.277754053473 27869999.999983564019 262864330.277733922005 1 60430.918268975 2024-04-30T22:02:18.439479+00:00 19994330.277790829539 27869999.999990921468 262864330.277778029442 1 60430.918280456 2024-04-30T22:02:19.431402+00:00 19994330.277793712914 27870000.000002034009 262864330.277792036533 1 60430.918292068 2024-04-30T22:02:20.434716+00:00 19994330.277613051236 27870000.000018320978 262864330.277627676725 1 60430.918303607 2024-04-30T22:02:21.431642+00:00 19994330.277626294643 27869999.999944277108 262864330.277566879988 1 60430.918315181 2024-04-30T22:02:22.431578+00:00 19994330.277882978320 27869999.999998029321 262864330.277877330780 1 60430.918326758 2024-04-30T22:02:23.431908+00:00 19994330.277517408133 27870000.000014290214 262864330.277528017759 1 60430.918338369 2024-04-30T22:02:24.435092+00:00 19994330.277636632323 27870000.000016245991 262864330.277649164200 1 60430.918349920 2024-04-30T22:02:25.433082+00:00 19994330.277787022293 27869999.999973658472 262864330.277756989002 1 60430.918361451 2024-04-30T22:02:26.429398+00:00 19994330.277566511184 27869999.999970424920 262864330.277533262968 1 60430.918373042 2024-04-30T22:02:27.430823+00:00 19994330.277697265148 27869999.999996114522 262864330.277689695358 1 60430.918384664 2024-04-30T22:02:28.434981+00:00 19994330.277775142342 27870000.000042684376 262864330.277814120054 1 60430.918396182 2024-04-30T22:02:29.430107+00:00 19994330.277735132724 27870000.000028207898 262864330.277759641409 1 60430.918407829 2024-04-30T22:02:30.436438+00:00 19994330.277714163065 27870000.000012427568 262864330.277722895145 1 60430.918419367 2024-04-30T22:02:31.433334+00:00 19994330.277732223272 27869999.999946221709 262864330.277674764395 1 60430.918430895 2024-04-30T22:02:32.429331+00:00 19994330.277720339596 27869999.999939631671 262864330.277656257153 1 60430.918442503 2024-04-30T22:02:33.432244+00:00 19994330.277628842741 27870000.000045474619 262864330.277670621872 1 60430.918454085 2024-04-30T22:02:34.432892+00:00 19994330.277504276484 27870000.000003937632 262864330.277504503727 1 60430.918465625 2024-04-30T22:02:35.429971+00:00 19994330.277619585395 27870000.000039257109 262864330.277655124664 1 60430.918477199 2024-04-30T22:02:36.429997+00:00 19994330.277877751738 27870000.000035095960 262864330.277909159660 1 60430.918488821 2024-04-30T22:02:37.434137+00:00 19994330.277682002634 27870000.000012364239 262864330.277690678835 1 60430.918500423 2024-04-30T22:02:38.436601+00:00 19994330.277536064386 27869999.999977342784 262864330.277509719133 1 60430.918511969 2024-04-30T22:02:39.434145+00:00 19994330.277892410755 27870000.000052139163 262864330.277940869331 1 60430.918523801 2024-04-30T22:02:40.456418+00:00 19994330.277558997273 27869999.999965153635 262864330.277520477772 1 60430.918535105 2024-04-30T22:02:41.433044+00:00 19994330.277821283787 27869999.999936565757 262864330.277754157782 1 60430.918546739 2024-04-30T22:02:42.438244+00:00 19994330.277714710683 27869999.999973867089 262864330.277684867382 1 60430.918558262 2024-04-30T22:02:43.433843+00:00 19994330.277769193053 27870000.000029385090 262864330.277794897556 1 60430.918569819 2024-04-30T22:02:44.432382+00:00 19994330.277353022248 27870000.000023148954 262864330.277372479439 1 60430.918581428 2024-04-30T22:02:45.435402+00:00 19994330.277830298990 27870000.000041887164 262864330.277868509293 1 60430.918592968 2024-04-30T22:02:46.432438+00:00 19994330.277709361166 27869999.999958992004 262864330.277664661407 1 60430.918604555 2024-04-30T22:02:47.433519+00:00 19994330.277691956609 27870000.000053707510 262864330.277741968632 1 60430.918616161 2024-04-30T22:02:48.436277+00:00 19994330.277860429138 27869999.999972861260 262864330.277829587460 1 60430.918627687 2024-04-30T22:02:49.432194+00:00 19994330.277790039778 27870000.000048428774 262864330.277834773064 1 60430.918639283 2024-04-30T22:02:50.434059+00:00 19994330.277424663305 27869999.999969162047 262864330.277390122414 1 60430.918650801 2024-04-30T22:02:51.429199+00:00 19994330.277957580984 27869999.999996151775 262864330.277950048447 1 60430.918662427 2024-04-30T22:02:52.433640+00:00 19994330.277832034975 27870000.000023737550 262864330.277852058411 1 60430.918674011 2024-04-30T22:02:53.434586+00:00 19994330.277531895787 27869999.999940186739 262864330.277468383312 1 60430.918685515 2024-04-30T22:02:54.428511+00:00 19994330.277798585594 27869999.999993715435 262864330.277788609266 1 60430.918697130 2024-04-30T22:02:55.432041+00:00 19994330.277785554528 27870000.000047031790 262864330.277828872204 1 60430.918708673 2024-04-30T22:02:56.429347+00:00 19994330.277572240680 27869999.999971624464 262864330.277540177107 1 60430.918720263 2024-04-30T22:02:57.430726+00:00 19994330.277546633035 27869999.999979436398 262864330.277522385120 1 60430.918731857 2024-04-30T22:02:58.432452+00:00 19994330.277721568942 27869999.999996222556 262864330.277714073658 1 60430.918743427 2024-04-30T22:02:59.432072+00:00 19994330.277770861983 27870000.000020828098 262864330.277787983418 1 60430.918754973 2024-04-30T22:03:00.429717+00:00 19994330.277630161494 27869999.999956350774 262864330.277582794428 1 60430.918766552 2024-04-30T22:03:01.430065+00:00 19994330.277745887637 27870000.000004116446 262864330.277746319771 1 60430.918778245 2024-04-30T22:03:02.440403+00:00 19994330.277835451066 27869999.999954577535 262864330.277786344290 1 60430.918789800 2024-04-30T22:03:03.438749+00:00 19994330.277639526874 27869999.999993927777 262864330.277629762888 1 60430.918801353 2024-04-30T22:03:04.436929+00:00 19994330.277702171355 27870000.000014130026 262864330.277712613344 1 60430.918812888 2024-04-30T22:03:05.433519+00:00 19994330.277474176139 27869999.999929953367 262864330.277400434017 1 60430.918824451 2024-04-30T22:03:06.432527+00:00 19994330.277722310275 27870000.000042170286 262864330.277760773897 1 60430.918836039 2024-04-30T22:03:07.433759+00:00 19994330.277747094631 27869999.999967407435 262864330.277710795403 1 60430.918847652 2024-04-30T22:03:08.437145+00:00 19994330.277775585651 27870000.000044204295 262864330.277816087008 1 60430.918859194 2024-04-30T22:03:09.434381+00:00 19994330.277674507350 27870000.000016979873 262864330.277687788010 1 60430.918870741 2024-04-30T22:03:10.432030+00:00 19994330.277839176357 27870000.000020392239 262864330.277855873108 1 60430.918882322 2024-04-30T22:03:11.432613+00:00 19994330.277696091682 27869999.999975178391 262864330.277667582035 1 60430.918893910 2024-04-30T22:03:12.433797+00:00 19994330.277649328113 27870000.000031143427 262864330.277676761150 1 60430.918905462 2024-04-30T22:03:13.431914+00:00 19994330.277431480587 27869999.999936640263 262864330.277364432812 1 60430.918917114 2024-04-30T22:03:14.438693+00:00 19994330.277876522392 27870000.000061139464 262864330.277933984995 1 60430.918928712 2024-04-30T22:03:15.440682+00:00 19994330.277840800583 27869999.999986484647 262864330.277823567390 1 60430.918940210 2024-04-30T22:03:16.434163+00:00 19994330.277660328895 27869999.999982785434 262864330.277639418840 1 60430.918951748 2024-04-30T22:03:17.431055+00:00 19994330.277676079422 27869999.999987695366 262864330.277660071850 1 60430.918963443 2024-04-30T22:03:18.441446+00:00 19994330.277865476906 27869999.999994944781 262864330.277856707573 1 60430.918974897 2024-04-30T22:03:19.431106+00:00 19994330.277590565383 27869999.999985922128 262864330.277572810650 1 60430.918986566 2024-04-30T22:03:20.439323+00:00 19994330.277846660465 27870000.000003747642 262864330.277846723795 1 60430.918998096 2024-04-30T22:03:21.435465+00:00 19994330.277505755424 27870000.000019397587 262864330.277521461248 1 60430.919009623 2024-04-30T22:03:22.431430+00:00 19994330.277751613408 27870000.000016655773 262864330.277764588594 1 60430.919021252 2024-04-30T22:03:23.436123+00:00 19994330.277618695050 27870000.000006429851 262864330.277621448040 1 60430.919032790 2024-04-30T22:03:24.433023+00:00 19994330.277732677758 27870000.000015195459 262864330.277744174004 1 60430.919044336 2024-04-30T22:03:25.430628+00:00 19994330.277720533311 27869999.999986145645 262864330.277702987194 1 60430.919055968 2024-04-30T22:03:26.435650+00:00 19994330.277584515512 27869999.999982770532 262864330.277563601732 1 60430.919067476 2024-04-30T22:03:27.429909+00:00 19994330.277752470225 27869999.999998047948 262864330.277746796608 1 60430.919079158 2024-04-30T22:03:28.439265+00:00 19994330.277751121670 27869999.999990936369 262864330.277738362551 1 60430.919090633 2024-04-30T22:03:29.430720+00:00 19994330.277749150991 27870000.000041242689 262864330.277786701918 1 60430.919102212 2024-04-30T22:03:30.431141+00:00 19994330.277683481574 27870000.000040955842 262864330.277720749378 1 60430.919113789 2024-04-30T22:03:31.431360+00:00 19994330.277827128768 27870000.000022791326 262864330.277846217155 1 60430.919125351 2024-04-30T22:03:32.430347+00:00 19994330.277597650886 27869999.999992098659 262864330.277586042881 1 60430.919136923 2024-04-30T22:03:33.430113+00:00 19994330.277577273548 27870000.000012710690 262864330.277586281300 1 60430.919148534 2024-04-30T22:03:34.433334+00:00 19994330.277660347521 27869999.999971527606 262864330.277628183365 1 60430.919160077 2024-04-30T22:03:35.430655+00:00 19994330.277848657221 27869999.999985691160 262864330.277830660343 1 60430.919171676 2024-04-30T22:03:36.432827+00:00 19994330.277706015855 27869999.999998029321 262864330.277700364590 1 60430.919183208 2024-04-30T22:03:37.429157+00:00 19994330.277581699193 27870000.000013139099 262864330.277591139078 1 60430.919194797 2024-04-30T22:03:38.430452+00:00 19994330.277810379863 27869999.999972525984 262864330.277779221535 1 60430.919206402 2024-04-30T22:03:39.433101+00:00 19994330.277620833367 27869999.999947302043 262864330.277564436197 1 60430.919218021 2024-04-30T22:03:40.436971+00:00 19994330.277669165283 27870000.000066164881 262864330.277731627226 1 60430.919229554 2024-04-30T22:03:41.433501+00:00 19994330.277646619827 27870000.000004749745 262864330.277647674084 1 60430.919241105 2024-04-30T22:03:42.431449+00:00 19994330.277688950300 27869999.999968953431 262864330.277654200792 1 60430.919252663 2024-04-30T22:03:43.430057+00:00 19994330.277624767274 27869999.999942645431 262864330.277563720942 1 60430.919264250 2024-04-30T22:03:44.431136+00:00 19994330.277838043869 27870000.000055704266 262864330.277890056372 1 60430.919275835 2024-04-30T22:03:45.432158+00:00 19994330.277501143515 27870000.000007666647 262864330.277505099773 1 60430.919287380 2024-04-30T22:03:46.429617+00:00 19994330.277636453509 27870000.000019758940 262864330.277652502060 1 60430.919298996 2024-04-30T22:03:47.433272+00:00 19994330.277669079602 27869999.999999266118 262864330.277664631605 1 60430.919310520 2024-04-30T22:03:48.428983+00:00 19994330.277657348663 27869999.999975368381 262864330.277629047632 1 60430.919322171 2024-04-30T22:03:49.435565+00:00 19994330.277695536613 27870000.000064868480 262864330.277756720781 1 60430.919333722 2024-04-30T22:03:50.433638+00:00 19994330.277556777000 27869999.999976731837 262864330.277529805899 1 60430.919345293 2024-04-30T22:03:51.433318+00:00 19994330.277603525668 27869999.999999880791 262864330.277599722147 1 60430.919356851 2024-04-30T22:03:52.431926+00:00 19994330.277722630650 27869999.999989245087 262864330.277708172798 1 60430.919368431 2024-04-30T22:03:53.432429+00:00 19994330.277846630663 27869999.999964971095 262864330.277807921171 1 60430.919380010 2024-04-30T22:03:54.432894+00:00 19994330.277786079794 27870000.000046525151 262864330.277828902006 1 60430.919391578 2024-04-30T22:03:55.432291+00:00 19994330.277570888400 27870000.000053089112 262864330.277620255947 1 60430.919403176 2024-04-30T22:03:56.434369+00:00 19994330.277655728161 27869999.999972645193 262864330.277624666691 1 60430.919414708 2024-04-30T22:03:57.430751+00:00 19994330.277600094676 27869999.999984622002 262864330.277581036091 1 60430.919426331 2024-04-30T22:03:58.434981+00:00 19994330.277884136885 27869999.999987598509 262864330.277868032455 1 60430.919437949 2024-04-30T22:03:59.438808+00:00 19994330.277555182576 27870000.000006020069 262864330.277557492256 1 60430.919449450 2024-04-30T22:04:00.432487+00:00 19994330.277746576816 27869999.999961543828 262864330.277704447508 1 60430.919461063 2024-04-30T22:04:01.435853+00:00 19994330.277557436377 27870000.000023771077 262864330.277577519417 1 60430.919472643 2024-04-30T22:04:02.436319+00:00 19994330.277590841055 27869999.999994747341 262864330.277581900358 1 60430.919484221 2024-04-30T22:04:03.436710+00:00 19994330.277652587742 27870000.000021383166 262864330.277670294046 1 60430.919495835 2024-04-30T22:04:04.440193+00:00 19994330.277607575059 27870000.000050865114 262864330.277654767036 1 60430.919507418 2024-04-30T22:04:05.440930+00:00 19994330.277811989188 27869999.999963112175 262864330.277771413326 1 60430.919518895 2024-04-30T22:04:06.432521+00:00 19994330.277808517218 27870000.000011663884 262864330.277816474438 1 60430.919530550 2024-04-30T22:04:07.439487+00:00 19994330.277690034360 27869999.999992717057 262864330.277679055929 1 60430.919542147 2024-04-30T22:04:08.441539+00:00 19994330.277589984238 27870000.000023003668 262864330.277609288692 1 60430.919553707 2024-04-30T22:04:09.440300+00:00 19994330.277643255889 27870000.000034216791 262864330.277673780918 1 60430.919565242 2024-04-30T22:04:10.436877+00:00 19994330.277660384774 27870000.000030618161 262864330.277687311172 1 60430.919576871 2024-04-30T22:04:11.441640+00:00 19994330.277680512518 27870000.000015959144 262864330.277692794800 1 60430.919588455 2024-04-30T22:04:12.442474+00:00 19994330.277686178684 27870000.000010572374 262864330.277693063021 1 60430.919599983 2024-04-30T22:04:13.438558+00:00 19994330.277677152306 27870000.000008162111 262864330.277681618929 1 60430.919611760 2024-04-30T22:04:14.456096+00:00 19994330.277851503342 27869999.999974068254 262864330.277821868658 1 60430.919623146 2024-04-30T22:04:15.439823+00:00 19994330.277783717960 27870000.000003580004 262864330.277783602476 1 60430.919634765 2024-04-30T22:04:16.443667+00:00 19994330.277856197208 27870000.000019732863 262864330.277872234583 1 60430.919646212 2024-04-30T22:04:17.432745+00:00 19994330.277608208358 27869999.999974086881 262864330.277578592300 1 60430.919657788 2024-04-30T22:04:18.432897+00:00 19994330.277708806098 27869999.999945729971 262864330.277650833130 1 60430.919669322 2024-04-30T22:04:19.429452+00:00 19994330.277613174170 27870000.000010900199 262864330.277620375156 1 60430.919681007 2024-04-30T22:04:20.439032+00:00 19994330.277561858296 27870000.000001352280 262864330.277559518814 1 60430.919692503 2024-04-30T22:04:21.432262+00:00 19994330.277808155864 27870000.000073146075 262864330.277877599001 1 60430.919704231 2024-04-30T22:04:22.445546+00:00 19994330.277580253780 27869999.999953735620 262864330.277530312538 1 60430.919715625 2024-04-30T22:04:23.429969+00:00 19994330.277801219374 27870000.000036776066 262864330.277834296227 1 60430.919727257 2024-04-30T22:04:24.434966+00:00 19994330.277780421078 27870000.000000607222 262864330.277777314186 1 60430.919738789 2024-04-30T22:04:25.431392+00:00 19994330.277621574700 27870000.000011309981 262864330.277629196644 1 60430.919750370 2024-04-30T22:04:26.431947+00:00 19994330.277778144926 27869999.999956235290 262864330.277730703354 1 60430.919761966 2024-04-30T22:04:27.433833+00:00 19994330.277524676174 27869999.999925982207 262864330.277446955442 1 60430.919773527 2024-04-30T22:04:28.432792+00:00 19994330.277789317071 27870000.000017106533 262864330.277802735567 1 60430.919785077 2024-04-30T22:04:29.430617+00:00 19994330.277650106698 27869999.999955683947 262864330.277602106333 1 60430.919796673 2024-04-30T22:04:30.432527+00:00 19994330.277581561357 27870000.000019311905 262864330.277597188950 1 60430.919808324 2024-04-30T22:04:31.439221+00:00 19994330.277865748852 27870000.000022146851 262864330.277884185314 1 60430.919819877 2024-04-30T22:04:32.437433+00:00 19994330.277895204723 27870000.000027496368 262864330.277919024229 1 60430.919831444 2024-04-30T22:04:33.436751+00:00 19994330.277735114098 27869999.999987926334 262864330.277719348669 1 60430.919843004 2024-04-30T22:04:34.435537+00:00 19994330.277544077486 27869999.999982293695 262864330.277522683144 1 60430.919854553 2024-04-30T22:04:35.433387+00:00 19994330.277614701539 27870000.000003375113 262864330.277614384890 1 60430.919866168 2024-04-30T22:04:36.436926+00:00 19994330.277546301484 27870000.000086497515 262864330.277629077435 1 60430.919877753 2024-04-30T22:04:37.437870+00:00 19994330.277962625027 27869999.999983880669 262864330.277942806482 1 60430.919889232 2024-04-30T22:04:38.429616+00:00 19994330.277619954199 27869999.999979611486 262864330.277595877647 1 60430.919900823 2024-04-30T22:04:39.431092+00:00 19994330.277584496886 27870000.000020511448 262864330.277601301670 1 60430.919912397 2024-04-30T22:04:40.431100+00:00 19994330.277755953372 27869999.999983001500 262864330.277735263109 1 60430.919923968 2024-04-30T22:04:41.430789+00:00 19994330.277744304389 27869999.999990239739 262864330.277730822563 1 60430.919935591 2024-04-30T22:04:42.435082+00:00 19994330.277801122516 27869999.999996423721 262864330.277793854475 1 60430.919947132 2024-04-30T22:04:43.432237+00:00 19994330.277448650450 27869999.999992471188 262864330.277437418699 1 60430.919958817 2024-04-30T22:04:44.441771+00:00 19994330.277564186603 27869999.999941896647 262864330.277502387762 1 60430.919970344 2024-04-30T22:04:45.437689+00:00 19994330.277911290526 27870000.000028733164 262864330.277936339378 1 60430.919981827 2024-04-30T22:04:46.429826+00:00 19994330.277631621808 27869999.999986235052 262864330.277614146471 1 60430.919993410 2024-04-30T22:04:47.430657+00:00 19994330.277687836438 27870000.000026118010 262864330.277710258961 1 60430.920004989 2024-04-30T22:04:48.431014+00:00 19994330.277629073709 27869999.999979849905 262864330.277605235577 1 60430.920016582 2024-04-30T22:04:49.432676+00:00 19994330.277612123638 27869999.999998338521 262864330.277606755495 1 60430.920028140 2024-04-30T22:04:50.431295+00:00 19994330.277712859213 27870000.000042978674 262864330.277752131224 1 60430.920039765 2024-04-30T22:04:51.435680+00:00 19994330.277690343559 27870000.000018633902 262864330.277705281973 1 60430.920051292 2024-04-30T22:04:52.431608+00:00 19994330.277703862637 27870000.000001110137 262864330.277701258659 1 60430.920062870 2024-04-30T22:04:53.431973+00:00 19994330.277546081692 27869999.999962806702 262864330.277505189180 1 60430.920074550 2024-04-30T22:04:54.441078+00:00 19994330.277891159058 27869999.999991931021 262864330.277879387140 1 60430.920085991 2024-04-30T22:04:55.429639+00:00 19994330.277688130736 27870000.000026471913 262864330.277710914612 1 60430.920097581 2024-04-30T22:04:56.431014+00:00 19994330.277447648346 27869999.999984752387 262864330.277428686619 1 60430.920109181 2024-04-30T22:04:57.433198+00:00 19994330.277708850801 27869999.999993838370 262864330.277698993683 1 60430.920120765 2024-04-30T22:04:58.434078+00:00 19994330.277700267732 27870000.000045459718 262864330.277742028236 1 60430.920132300 2024-04-30T22:04:59.430711+00:00 19994330.277619011700 27869999.999966833740 262864330.277582138777 1 60430.920143875 2024-04-30T22:05:00.430789+00:00 19994330.277633383870 27869999.999979283661 262864330.277608990669 1 60430.920155902 2024-04-30T22:05:01.469988+00:00 19994330.278013207018 27870000.000026471913 262864330.278035968542 1 60430.920167168 2024-04-30T22:05:02.443321+00:00 19994330.277780313045 27869999.999965179712 262864330.277741819620 1 60430.920178703 2024-04-30T22:05:03.439970+00:00 19994330.277694933116 27870000.000011950731 262864330.277703195810 1 60430.920190292 2024-04-30T22:05:04.441241+00:00 19994330.277628798038 27870000.000083763152 262864330.277708888054 1 60430.920201850 2024-04-30T22:05:05.439832+00:00 19994330.277854707092 27870000.000049505383 262864330.277900516987 1 60430.920213417 2024-04-30T22:05:06.439264+00:00 19994330.277711980045 27869999.999961957335 262864330.277670264244 1 60430.920225001 2024-04-30T22:05:07.440114+00:00 19994330.277661208063 27869999.999994490296 262864330.277651995420 1 60430.920236528 2024-04-30T22:05:08.436054+00:00 19994330.277817029506 27870000.000015798956 262864330.277829140425 1 60430.920248046 2024-04-30T22:05:09.431152+00:00 19994330.277927462012 27870000.000016130507 262864330.277939885855 1 60430.920259707 2024-04-30T22:05:10.438660+00:00 19994330.277784958482 27870000.000047203153 262864330.277828454971 1 60430.920271258 2024-04-30T22:05:11.436674+00:00 19994330.277721725404 27869999.999987356365 262864330.277705401182 1 60430.920282787 2024-04-30T22:05:12.432768+00:00 19994330.277664676309 27869999.999973352998 262864330.277634322643 1 60430.920294332 2024-04-30T22:05:13.430336+00:00 19994330.277749586850 27869999.999982591718 262864330.277728497982 1 60430.920305972 2024-04-30T22:05:14.435987+00:00 19994330.277868177742 27870000.000027149916 262864330.277891635895 1 60430.920317513 2024-04-30T22:05:15.433093+00:00 19994330.277793422341 27870000.000005569309 262864330.277795314789 1 60430.920329110 2024-04-30T22:05:16.435091+00:00 19994330.277601361275 27869999.999992508441 262864330.277590185404 1 60430.920340668 2024-04-30T22:05:17.433739+00:00 19994330.277554444969 27870000.000024333596 262864330.277575075626 1 60430.920352253 2024-04-30T22:05:18.434647+00:00 19994330.277653034776 27869999.999988809228 262864330.277638137341 1 60430.920363786 2024-04-30T22:05:19.431107+00:00 19994330.277773026377 27869999.999996114522 262864330.277765452862 1 60430.920375355 2024-04-30T22:05:20.430664+00:00 19994330.277579847723 27869999.999949246645 262864330.277525395155 1 60430.920386989 2024-04-30T22:05:21.435833+00:00 19994330.277846533805 27869999.999995246530 262864330.277838081121 1 60430.920398550 2024-04-30T22:05:22.434694+00:00 19994330.277771729976 27869999.999992363155 262864330.277760416269 1 60430.920410140 2024-04-30T22:05:23.436113+00:00 19994330.277737751603 27870000.000002350658 262864330.277736425400 1 60430.920421677 2024-04-30T22:05:24.432904+00:00 19994330.277639973909 27870000.000002492219 262864330.277638792992 1 60430.920433310 2024-04-30T22:05:25.438015+00:00 19994330.277572885156 27870000.000022191554 262864330.277591407299 1 60430.920444901 2024-04-30T22:05:26.439480+00:00 19994330.277603071183 27870000.000054951757 262864330.277654320002 1 60430.920456387 2024-04-30T22:05:27.431803+00:00 19994330.277851775289 27869999.999977394938 262864330.277825474739 1 60430.920467972 2024-04-30T22:05:28.432771+00:00 19994330.277713485062 27870000.000025041401 262864330.277734816074 1 60430.920479516 2024-04-30T22:05:29.430126+00:00 19994330.277570862323 27869999.999989956617 262864330.277557134628 1 60430.920491101 2024-04-30T22:05:30.431144+00:00 19994330.277643591166 27870000.000039003789 262864330.277678906918 1 60430.920502730 2024-04-30T22:05:31.435891+00:00 19994330.277788341045 27870000.000028859824 262864330.277813494205 1 60430.920514302 2024-04-30T22:05:32.435673+00:00 19994330.277706161141 27870000.000042326748 262864330.277744770050 1 60430.920525912 2024-04-30T22:05:33.438818+00:00 19994330.277647186071 27869999.999968502671 262864330.277612000704 1 60430.920537387 2024-04-30T22:05:34.430221+00:00 19994330.277764499187 27869999.999981991947 262864330.277742803097 1 60430.920549001 2024-04-30T22:05:35.433678+00:00 19994330.277690783143 27870000.000023536384 262864330.277710616589 1 60430.920560528 2024-04-30T22:05:36.429576+00:00 19994330.277840901166 27869999.999982725829 262864330.277819931507 1 60430.920572096 2024-04-30T22:05:37.429138+00:00 19994330.277487285435 27869999.999977786094 262864330.277461379766 1 60430.920583708 2024-04-30T22:05:38.432346+00:00 19994330.277538985014 27869999.999964535236 262864330.277499824762 1 60430.920595288 2024-04-30T22:05:39.432927+00:00 19994330.277644611895 27870000.000026948750 262864330.277667850256 1 60430.920606850 2024-04-30T22:05:40.431815+00:00 19994330.277629137039 27870000.000062234700 262864330.277687668800 1 60430.920618426 2024-04-30T22:05:41.431984+00:00 19994330.277635104954 27870000.000011835247 262864330.277643233538 1 60430.920630024 2024-04-30T22:05:42.434045+00:00 19994330.277761753649 27870000.000032737851 262864330.277790784836 1 60430.920641555 2024-04-30T22:05:43.430343+00:00 19994330.277709852904 27869999.999991599470 262864330.277697741985 1 60430.920653134 2024-04-30T22:05:44.430752+00:00 19994330.277698531747 27869999.999986901879 262864330.277681708336 1 60430.920664724 2024-04-30T22:05:45.432154+00:00 19994330.277844149619 27870000.000052429736 262864330.277892887592 1 60430.920676331 2024-04-30T22:05:46.435005+00:00 19994330.277580682188 27869999.999987851828 262864330.277564823627 1 60430.920687882 2024-04-30T22:05:47.433043+00:00 19994330.277903411537 27869999.999984204769 262864330.277883917093 1 60430.920699431 2024-04-30T22:05:48.430797+00:00 19994330.277537856251 27869999.999995902181 262864330.277530044317 1 60430.920711001 2024-04-30T22:05:49.430470+00:00 19994330.277798481286 27870000.000021260232 262864330.277816027403 1 60430.920722576 2024-04-30T22:05:50.430570+00:00 19994330.277624003589 27869999.999987874180 262864330.277608186007 1 60430.920734152 2024-04-30T22:05:51.430760+00:00 19994330.277505215257 27870000.000014144927 262864330.277515679598 1 60430.920745760 2024-04-30T22:05:52.433705+00:00 19994330.277696739882 27869999.999988444149 262864330.277681469917 1 60430.920757311 2024-04-30T22:05:53.431720+00:00 19994330.277762718499 27870000.000016015023 262864330.277775019407 1 60430.920768907 2024-04-30T22:05:54.433572+00:00 19994330.277701441199 27869999.999969385564 262864330.277667135000 1 60430.920780479 2024-04-30T22:05:55.433368+00:00 19994330.277574852109 27870000.000013004988 262864330.277584135532 1 60430.920792068 2024-04-30T22:05:56.434716+00:00 19994330.277763452381 27869999.999936655164 262864330.277696400881 1 60430.920803571 2024-04-30T22:05:57.428533+00:00 19994330.277715049684 27870000.000063002110 262864330.277774363756 1 60430.920815159 2024-04-30T22:05:58.429754+00:00 19994330.277781225741 27870000.000036984682 262864330.277814507484 1 60430.920826793 2024-04-30T22:05:59.434912+00:00 19994330.277672089636 27870000.000025730580 262864330.277694106102 1 60430.920838349 2024-04-30T22:06:00.433349+00:00 19994330.277803629637 27869999.999986141920 262864330.277786076069 1 60430.920850237 2024-04-30T22:06:01.460453+00:00 19994330.277580428869 27870000.000026036054 262864330.277602791786 1 60430.920861565 2024-04-30T22:06:02.439188+00:00 19994330.277690485120 27869999.999993871897 262864330.277680635452 1 60430.920873117 2024-04-30T22:06:03.437296+00:00 19994330.277867279947 27869999.999996379018 262864330.277859956026 1 60430.920884746 2024-04-30T22:06:04.442016+00:00 19994330.277551941574 27869999.999958410859 262864330.277506649494 1 60430.920896351 2024-04-30T22:06:05.444765+00:00 19994330.277807749808 27870000.000012554228 262864330.277816593647 1 60430.920908007 2024-04-30T22:06:06.451798+00:00 19994330.277854278684 27870000.000078979880 262864330.277929544449 1 60430.920919471 2024-04-30T22:06:07.442338+00:00 19994330.277644701302 27869999.999988164753 262864330.277629166842 1 60430.920931029 2024-04-30T22:06:08.440939+00:00 19994330.277709107846 27869999.999935533851 262864330.277640938759 1 60430.920942746 2024-04-30T22:06:09.453214+00:00 19994330.277613215148 27870000.000026457012 262864330.277635991573 1 60430.920954169 2024-04-30T22:06:10.440180+00:00 19994330.277767218649 27870000.000044621527 262864330.277808129787 1 60430.920965866 2024-04-30T22:06:11.450785+00:00 19994330.277776006609 27870000.000042647123 262864330.277814954519 1 60430.920977402 2024-04-30T22:06:12.447594+00:00 19994330.277664564550 27869999.999968335032 262864330.277629226446 1 60430.920988873 2024-04-30T22:06:13.438590+00:00 19994330.277558989823 27870000.000002250075 262864330.277557551861 1 60430.921000501 2024-04-30T22:06:14.443318+00:00 19994330.277688443661 27870000.000043071806 262864330.277727812529 1 60430.921012118 2024-04-30T22:06:15.446945+00:00 19994330.277637232095 27869999.999981380999 262864330.277614921331 1 60430.921023678 2024-04-30T22:06:16.445767+00:00 19994330.277492951602 27869999.999976065010 262864330.277465313673 1 60430.921035450 2024-04-30T22:06:17.462896+00:00 19994330.277623612434 27870000.000008732080 262864330.277628660202 1 60430.921046782 2024-04-30T22:06:18.441954+00:00 19994330.277533754706 27870000.000027939677 262864330.277558028698 1 60430.921058416 2024-04-30T22:06:19.447135+00:00 19994330.277650129050 27870000.000025302172 262864330.277671724558 1 60430.921069877 2024-04-30T22:06:20.437385+00:00 19994330.277756527066 27869999.999975118786 262864330.277727961540 1 60430.921081478 2024-04-30T22:06:21.439678+00:00 19994330.277761753649 27870000.000000115484 262864330.277758181095 1 60430.921093114 2024-04-30T22:06:22.445069+00:00 19994330.277651797980 27869999.999929931015 262864330.277578026056 1 60430.921104593 2024-04-30T22:06:23.436841+00:00 19994330.277806840837 27870000.000046212226 262864330.277849376202 1 60430.921116572 2024-04-30T22:06:24.471845+00:00 19994330.277685817331 27869999.999966621399 262864330.277648746967 1 60430.921128052 2024-04-30T22:06:25.463689+00:00 19994330.277830444276 27870000.000031791627 262864330.277858555317 1 60430.921139397 2024-04-30T22:06:26.443888+00:00 19994330.277752429247 27869999.999994002283 262864330.277742743492 1 60430.921150859 2024-04-30T22:06:27.434236+00:00 19994330.277686532587 27870000.000009670854 262864330.277692496777 1 60430.921162437 2024-04-30T22:06:28.434566+00:00 19994330.277653783560 27870000.000009633601 262864330.277659714222 1 60430.921174061 2024-04-30T22:06:29.438927+00:00 19994330.277733586729 27870000.000001970679 262864330.277731865644 1 60430.921185683 2024-04-30T22:06:30.443003+00:00 19994330.277730587870 27869999.999988719821 262864330.277715623379 1 60430.921197442 2024-04-30T22:06:31.459038+00:00 19994330.277712587267 27869999.999997258186 262864330.277706146240 1 60430.921208768 2024-04-30T22:06:32.437519+00:00 19994330.277733959258 27870000.000036194921 262864330.277766436338 1 60430.921220300 2024-04-30T22:06:33.433912+00:00 19994330.277501109987 27870000.000000908971 262864330.277498304844 1 60430.921231898 2024-04-30T22:06:34.436023+00:00 19994330.277706164867 27869999.999980237335 262864330.277682721615 1 60430.921243453 2024-04-30T22:06:35.434382+00:00 19994330.277835026383 27870000.000054907054 262864330.277886211872 1 60430.921255023 2024-04-30T22:06:36.433966+00:00 19994330.277692526579 27870000.000023510307 262864330.277712345123 1 60430.921266585 2024-04-30T22:06:37.432927+00:00 19994330.277581136674 27870000.000023350120 262864330.277600795031 1 60430.921278257 2024-04-30T22:06:38.441449+00:00 19994330.277754176408 27870000.000026147813 262864330.277776628733 1 60430.921289896 2024-04-30T22:06:39.446994+00:00 19994330.277686502784 27869999.999973829836 262864330.277656644583 1 60430.921301347 2024-04-30T22:06:40.436389+00:00 19994330.277760747820 27870000.000041622669 262864330.277798682451 1 60430.921313039 2024-04-30T22:06:41.446592+00:00 19994330.277699813247 27869999.999994236976 262864330.277690351009 1 60430.921324952 2024-04-30T22:06:42.475849+00:00 19994330.277613889426 27869999.999915536493 262864330.277525722980 1 60430.921336057 2024-04-30T22:06:43.435325+00:00 19994330.277889505029 27870000.000057417899 262864330.277943253517 1 60430.921347694 2024-04-30T22:06:44.440814+00:00 19994330.277689941227 27870000.000073682517 262864330.277759909630 1 60430.921359290 2024-04-30T22:06:45.442696+00:00 19994330.277581319213 27869999.999951843172 262864330.277529478073 1 60430.921371093 2024-04-30T22:06:46.462451+00:00 19994330.277769323438 27869999.999991774559 262864330.277757406235 1 60430.921382423 2024-04-30T22:06:47.441373+00:00 19994330.277580384165 27869999.999974567443 262864330.277551263571 1 60430.921394042 2024-04-30T22:06:48.445187+00:00 19994330.277665168047 27870000.000016558915 262864330.277678042650 1 60430.921405527 2024-04-30T22:06:49.437530+00:00 19994330.277751136571 27869999.999967072159 262864330.277714520693 1 60430.921417138 2024-04-30T22:06:50.440732+00:00 19994330.277635931969 27869999.999976478517 262864330.277608722448 1 60430.921428631 2024-04-30T22:06:51.433678+00:00 19994330.277918413281 27869999.999994695187 262864330.277909398079 1 60430.921440206 2024-04-30T22:06:52.433854+00:00 19994330.277789115906 27870000.000025019050 262864330.277810454369 1 60430.921451755 2024-04-30T22:06:53.431674+00:00 19994330.277403071523 27870000.000028349459 262864330.277427732944 1 60430.921463374 2024-04-30T22:06:54.435526+00:00 19994330.277822673321 27869999.999984133989 262864330.277803122997 1 60430.921474930 2024-04-30T22:06:55.433926+00:00 19994330.277736376971 27870000.000008512288 262864330.277741193771 1 60430.921486453 2024-04-30T22:06:56.429558+00:00 19994330.277720868587 27869999.999985311180 262864330.277702480555 1 60430.921498053 2024-04-30T22:06:57.431785+00:00 19994330.277544114739 27869999.999975390732 262864330.277515798807 1 60430.921509610 2024-04-30T22:06:58.430316+00:00 19994330.277793526649 27870000.000002969056 262864330.277792811394 1 60430.921521237 2024-04-30T22:06:59.434893+00:00 19994330.277618944645 27870000.000014327466 262864330.277629584074 1 60430.921532768 2024-04-30T22:07:00.431172+00:00 19994330.277619402856 27869999.999959636480 262864330.277575343847 1 60430.921544573 2024-04-30T22:07:01.451119+00:00 19994330.277827821672 27870000.000007305294 262864330.277831435204 1 60430.921555963 2024-04-30T22:07:02.435200+00:00 19994330.277644123882 27869999.999989319593 262864330.277629762888 1 60430.921567544 2024-04-30T22:07:03.435846+00:00 19994330.277803339064 27869999.999960217625 262864330.277759850025 1 60430.921579126 2024-04-30T22:07:04.436495+00:00 19994330.277579892427 27869999.999994181097 262864330.277570396662 1 60430.921590634 2024-04-30T22:07:05.430749+00:00 19994330.277771070600 27870000.000068057328 262864330.277835428715 1 60430.921602262 2024-04-30T22:07:06.435439+00:00 19994330.277962259948 27869999.999971173704 262864330.277929753065 1 60430.921613826 2024-04-30T22:07:07.434590+00:00 19994330.277634646744 27870000.000017940998 262864330.277648895979 1 60430.921625393 2024-04-30T22:07:08.434006+00:00 19994330.277513194829 27869999.999967597425 262864330.277477115393 1 60430.921637002 2024-04-30T22:07:09.437004+00:00 19994330.277706637979 27870000.000005017966 262864330.277707934380 1 60430.921648550 2024-04-30T22:07:10.434703+00:00 19994330.277633428574 27869999.999926473945 262864330.277556210756 1 60430.921660081 2024-04-30T22:07:11.431014+00:00 19994330.278001513332 27870000.000009737909 262864330.278007566929 1 60430.921671747 2024-04-30T22:07:12.438968+00:00 19994330.277576379478 27869999.999999195337 262864330.277571886778 1 60430.921683243 2024-04-30T22:07:13.432143+00:00 19994330.277768280357 27869999.999987136573 262864330.277751713991 1 60430.921695023 2024-04-30T22:07:14.449999+00:00 19994330.277688086033 27870000.000024944544 262864330.277709335089 1 60430.921706402 2024-04-30T22:07:15.433119+00:00 19994330.277721613646 27870000.000036831945 262864330.277754753828 1 60430.921718000 2024-04-30T22:07:16.435259+00:00 19994330.277531381696 27869999.999956175685 262864330.277483880520 1 60430.921729615 2024-04-30T22:07:17.438729+00:00 19994330.277690052986 27869999.999992523342 262864330.277678877115 1 60430.921741129 2024-04-30T22:07:18.433562+00:00 19994330.277916345745 27870000.000067409128 262864330.277980059385 1 60430.921752680 2024-04-30T22:07:19.431537+00:00 19994330.277299731970 27869999.999943628907 262864330.277239650488 1 60430.921764293 2024-04-30T22:07:20.434893+00:00 19994330.278089780360 27869999.999987542629 262864330.278073638678 1 60430.921775848 2024-04-30T22:07:21.433291+00:00 19994330.277742922306 27870000.000013310462 262864330.277752548456 1 60430.921787390 2024-04-30T22:07:22.430531+00:00 19994330.277644097805 27869999.999906171113 262864330.277546584606 1 60430.921798944 2024-04-30T22:07:23.428803+00:00 19994330.277912165970 27870000.000063724816 262864330.277972191572 1 60430.921810556 2024-04-30T22:07:24.432044+00:00 19994330.277641277760 27870000.000072181225 262864330.277709752321 1 60430.921822187 2024-04-30T22:07:25.437021+00:00 19994330.277500338852 27869999.999975431710 262864330.277472078800 1 60430.921833694 2024-04-30T22:07:26.431140+00:00 19994330.277631945908 27870000.000023510307 262864330.277651757002 1 60430.921845347 2024-04-30T22:07:27.438008+00:00 19994330.277691841125 27870000.000036817044 262864330.277724951506 1 60430.921856820 2024-04-30T22:07:28.429199+00:00 19994330.277832161635 27870000.000016484410 262864330.277844935656 1 60430.921868443 2024-04-30T22:07:29.433460+00:00 19994330.277578525245 27869999.999965585768 262864330.277540415525 1 60430.921880041 2024-04-30T22:07:30.435535+00:00 19994330.277610071003 27869999.999963633716 262864330.277570009232 1 60430.921891574 2024-04-30T22:07:31.431967+00:00 19994330.277889315039 27870000.000015668571 262864330.277901291847 1 60430.921903127 2024-04-30T22:07:32.430208+00:00 19994330.277616020292 27870000.000026237220 262864330.277638554573 1 60430.921914710 2024-04-30T22:07:33.430948+00:00 19994330.277622178197 27869999.999962963164 262864330.277581453323 1 60430.921926282 2024-04-30T22:07:34.430816+00:00 19994330.277587972581 27870000.000009059906 262864330.277593344450 1 60430.921937849 2024-04-30T22:07:35.430152+00:00 19994330.277499802411 27870000.000008199364 262864330.277504295111 1 60430.921949422 2024-04-30T22:07:36.430018+00:00 19994330.277867067605 27870000.000011444092 262864330.277874827385 1 60430.921961017 2024-04-30T22:07:37.431897+00:00 19994330.277487225831 27870000.000009123236 262864330.277492642403 1 60430.921972590 2024-04-30T22:07:38.431765+00:00 19994330.277790401131 27869999.999977722764 262864330.277764409781 1 60430.921984151 2024-04-30T22:07:39.430637+00:00 19994330.277612376958 27870000.000017866492 262864330.277626574039 1 60430.921995740 2024-04-30T22:07:40.431990+00:00 19994330.277647566050 27869999.999945122749 262864330.277588993311 1 60430.922007305 2024-04-30T22:07:41.431145+00:00 19994330.277731012553 27870000.000009540468 262864330.277736842632 1 60430.922018930 2024-04-30T22:07:42.435581+00:00 19994330.277590833604 27870000.000029798597 262864330.277616947889 1 60430.922030440 2024-04-30T22:07:43.430006+00:00 19994330.277602270246 27869999.999955791980 262864330.277554392815 1 60430.922042142 2024-04-30T22:07:44.441017+00:00 19994330.277733918279 27870000.000001098961 262864330.277731329203 1 60430.922053617 2024-04-30T22:07:45.432569+00:00 19994330.277712315321 27869999.999949656427 262864330.277658283710 1 60430.922065212 2024-04-30T22:07:46.434324+00:00 19994330.277761582285 27870000.000032749027 262864330.277790635824 1 60430.922076754 2024-04-30T22:07:47.431582+00:00 19994330.277630113065 27869999.999990880489 262864330.277617305517 1 60430.922088311 2024-04-30T22:07:48.430100+00:00 19994330.277790777385 27870000.000034485012 262864330.277821570635 1 60430.922099900 2024-04-30T22:07:49.431307+00:00 19994330.277692314237 27870000.000079315156 262864330.277767926455 1 60430.922111473 2024-04-30T22:07:50.431246+00:00 19994330.277511082590 27869999.999948244542 262864330.277455627918 1 60430.922123062 2024-04-30T22:07:51.432598+00:00 19994330.277765605599 27870000.000019595027 262864330.277781516314 1 60430.922134614 2024-04-30T22:07:52.430653+00:00 19994330.277880564332 27869999.999969437718 262864330.277846276760 1 60430.922146196 2024-04-30T22:07:53.431340+00:00 19994330.277779173106 27870000.000018380582 262864330.277793854475 1 60430.922157875 2024-04-30T22:07:54.440399+00:00 19994330.277852490544 27869999.999980572611 262864330.277829349041 1 60430.922169390 2024-04-30T22:07:55.435317+00:00 19994330.277619667351 27870000.000049591064 262864330.277665555477 1 60430.922180932 2024-04-30T22:07:56.432556+00:00 19994330.277525607497 27870000.000043798238 262864330.277565717697 1 60430.922192482 2024-04-30T22:07:57.430452+00:00 19994330.277924563736 27869999.999964587390 262864330.277885466814 1 60430.922204045 2024-04-30T22:07:58.429463+00:00 19994330.277793165296 27869999.999994151294 262864330.277783632278 1 60430.922215648 2024-04-30T22:07:59.432021+00:00 19994330.277541641146 27869999.999981708825 262864330.277519643307 1 60430.922227220 2024-04-30T22:08:00.431832+00:00 19994330.277799256146 27870000.000002156943 262864330.277797698975 1 60430.922238841 2024-04-30T22:08:01.435878+00:00 19994330.277610275894 27869999.999998524785 262864330.277605086565 1 60430.922250431 2024-04-30T22:08:02.437199+00:00 19994330.277578774840 27870000.000008936971 262864330.277584016323 1 60430.922262008 2024-04-30T22:08:03.437486+00:00 19994330.277728047222 27870000.000031702220 262864330.277756065130 1 60430.922273633 2024-04-30T22:08:04.441866+00:00 19994330.277784373611 27869999.999998062849 262864330.277778744698 1 60430.922285203 2024-04-30T22:08:05.441528+00:00 19994330.277423571795 27870000.000017877668 262864330.277437746525 1 60430.922296767 2024-04-30T22:08:06.440698+00:00 19994330.277761626989 27869999.999958038330 262864330.277715981007 1 60430.922308324 2024-04-30T22:08:07.439178+00:00 19994330.277927182615 27869999.999975550920 262864330.277899056673 1 60430.922319936 2024-04-30T22:08:08.442456+00:00 19994330.277483761311 27870000.000028286129 262864330.277508348227 1 60430.922331510 2024-04-30T22:08:09.442485+00:00 19994330.277811519802 27869999.999994028360 262864330.277801871300 1 60430.922343007 2024-04-30T22:08:10.435834+00:00 19994330.277639716864 27870000.000009119511 262864330.277645140886 1 60430.922354611 2024-04-30T22:08:11.438336+00:00 19994330.277732841671 27869999.999979741871 262864330.277708888054 1 60430.922366149 2024-04-30T22:08:12.435300+00:00 19994330.277879629284 27869999.999965369701 262864330.277841299772 1 60430.922377894 2024-04-30T22:08:13.450049+00:00 19994330.277547400445 27869999.999984603375 262864330.277528285980 1 60430.922389472 2024-04-30T22:08:14.450382+00:00 19994330.277636460960 27869999.999978575855 262864330.277611345053 1 60430.922400890 2024-04-30T22:08:15.436867+00:00 19994330.277456630021 27869999.999964646995 262864330.277417600155 1 60430.922412702 2024-04-30T22:08:16.457459+00:00 19994330.277724195272 27870000.000026315451 262864330.277746826410 1 60430.922424030 2024-04-30T22:08:17.436193+00:00 19994330.277606792748 27870000.000036727637 262864330.277639806271 1 60430.922435666 2024-04-30T22:08:18.441498+00:00 19994330.277783215046 27870000.000040501356 262864330.277820020914 1 60430.922447599 2024-04-30T22:08:19.472599+00:00 19994330.277850363404 27869999.999999158084 262864330.277845829725 1 60430.922458721 2024-04-30T22:08:20.433492+00:00 19994330.277749575675 27869999.999954413623 262864330.277700275183 1 60430.922470301 2024-04-30T22:08:21.434060+00:00 19994330.277745731175 27870000.000007074326 262864330.277749091387 1 60430.922481868 2024-04-30T22:08:22.433455+00:00 19994330.277766648680 27870000.000028155744 262864330.277791112661 1 60430.922493707 2024-04-30T22:08:23.456308+00:00 19994330.277777925134 27869999.999925598502 262864330.277699828148 1 60430.922505129 2024-04-30T22:08:24.443165+00:00 19994330.277716640383 27870000.000009521842 262864330.277722477913 1 60430.922516641 2024-04-30T22:08:25.437801+00:00 19994330.277781203389 27870000.000006284565 262864330.277783811092 1 60430.922528164 2024-04-30T22:08:26.433358+00:00 19994330.277632441372 27870000.000034414232 262864330.277663171291 1 60430.922539709 2024-04-30T22:08:27.430833+00:00 19994330.277813173831 27870000.000013753772 262864330.277823239565 1 60430.922551421 2024-04-30T22:08:28.442824+00:00 19994330.277907017618 27870000.000009782612 262864330.277913093567 1 60430.922562915 2024-04-30T22:08:29.435885+00:00 19994330.277598664165 27870000.000020895153 262864330.277615845203 1 60430.922574447 2024-04-30T22:08:30.432233+00:00 19994330.277678612620 27870000.000009506941 262864330.277684420347 1 60430.922586021 2024-04-30T22:08:31.432235+00:00 19994330.277696043253 27870000.000025846064 262864330.277718186378 1 60430.922597607 2024-04-30T22:08:32.433202+00:00 19994330.277613494545 27870000.000003486872 262864330.277613282204 1 60430.922609247 2024-04-30T22:08:33.438944+00:00 19994330.277561940253 27870000.000045280904 262864330.277603507042 1 60430.922620901 2024-04-30T22:08:34.445843+00:00 19994330.277748689055 27869999.999977014959 262864330.277722001076 1 60430.922632352 2024-04-30T22:08:35.435271+00:00 19994330.277683228254 27869999.999964926392 262864330.277644455433 1 60430.922643902 2024-04-30T22:08:36.433110+00:00 19994330.277948852628 27869999.999996963888 262864330.277942121029 1 60430.922655600 2024-04-30T22:08:37.443859+00:00 19994330.277643181384 27870000.000018157065 262864330.277657628059 1 60430.922667052 2024-04-30T22:08:38.433288+00:00 19994330.277612391859 27870000.000029165298 262864330.277637869120 1 60430.922678681 2024-04-30T22:08:39.438019+00:00 19994330.277531489730 27869999.999947685748 262864330.277475476265 1 60430.922690239 2024-04-30T22:08:40.436685+00:00 19994330.277814082801 27870000.000010076910 262864330.277820467949 1 60430.922701841 2024-04-30T22:08:41.439043+00:00 19994330.277662325650 27870000.000029508024 262864330.277688145638 1 60430.922713364 2024-04-30T22:08:42.434712+00:00 19994330.277653455734 27870000.000079177320 262864330.277728945017 1 60430.922724995 2024-04-30T22:08:43.439534+00:00 19994330.277685910463 27869999.999962318689 262864330.277644544840 1 60430.922736580 2024-04-30T22:08:44.440519+00:00 19994330.277843963355 27870000.000007100403 262864330.277847349644 1 60430.922748115 2024-04-30T22:08:45.437159+00:00 19994330.277668293566 27870000.000017825514 262864330.277682423592 1 60430.922759665 2024-04-30T22:08:46.435055+00:00 19994330.277528949082 27869999.999970380217 262864330.277495622635 1 60430.922771226 2024-04-30T22:08:47.433876+00:00 19994330.277756188065 27870000.000041291118 262864330.277793794870 1 60430.922782822 2024-04-30T22:08:48.435829+00:00 19994330.277683626860 27869999.999935906380 262864330.277615815401 1 60430.922794397 2024-04-30T22:08:49.435903+00:00 19994330.277828615159 27869999.999975703657 262864330.277800619602 1 60430.922805922 2024-04-30T22:08:50.431681+00:00 19994330.277762740850 27869999.999998856336 262864330.277757912874 1 60430.922817732 2024-04-30T22:08:51.452084+00:00 19994330.277815666050 27870000.000023558736 262864330.277835518122 1 60430.922829203 2024-04-30T22:08:52.443115+00:00 19994330.277531445026 27869999.999985720962 262864330.277513474226 1 60430.922840856 2024-04-30T22:08:53.449935+00:00 19994330.277734201401 27870000.000015802681 262864330.277746289968 1 60430.922852308 2024-04-30T22:08:54.439377+00:00 19994330.277647122741 27870000.000038463622 262864330.277681887150 1 60430.922863988 2024-04-30T22:08:55.448526+00:00 19994330.277732342482 27870000.000019915402 262864330.277748554945 1 60430.922875434 2024-04-30T22:08:56.437479+00:00 19994330.277686603367 27869999.999911848456 262864330.277594745159 1 60430.922886949 2024-04-30T22:08:57.432431+00:00 19994330.277558960021 27870000.000069841743 262864330.277625113726 1 60430.922898768 2024-04-30T22:08:58.453536+00:00 19994330.277542009950 27869999.999981094152 262864330.277519404888 1 60430.922910073 2024-04-30T22:08:59.430280+00:00 19994330.277506429702 27869999.999988704920 262864330.277491450310 1 60430.922921709 2024-04-30T22:09:00.435616+00:00 19994330.277757883072 27870000.000035066158 262864330.277789264917 1 60430.922933512 2024-04-30T22:09:01.455425+00:00 19994330.277645047754 27869999.999990835786 262864330.277632176876 1 60430.922944893 2024-04-30T22:09:02.438719+00:00 19994330.277499269694 27869999.999988034368 262864330.277483582497 1 60430.922956394 2024-04-30T22:09:03.432488+00:00 19994330.277591332793 27869999.999989595264 262864330.277577221394 1 60430.922968057 2024-04-30T22:09:04.440125+00:00 19994330.277603082359 27870000.000030785799 262864330.277630180120 1 60430.922979599 2024-04-30T22:09:05.437397+00:00 19994330.277777511626 27870000.000018987805 262864330.277792811394 1 60430.922991114 2024-04-30T22:09:06.432220+00:00 19994330.277604907751 27870000.000008605421 262864330.277609825134 1 60430.923002717 2024-04-30T22:09:07.434769+00:00 19994330.277783770114 27869999.999960139394 262864330.277740210295 1 60430.923014290 2024-04-30T22:09:08.434628+00:00 19994330.277456030250 27869999.999985177070 262864330.277437508106 1 60430.923025855 2024-04-30T22:09:09.433915+00:00 19994330.277749907225 27869999.999990109354 262864330.277736306190 1 60430.923037401 2024-04-30T22:09:10.431433+00:00 19994330.277794435620 27869999.999963350594 262864330.277754068375 1 60430.923049006 2024-04-30T22:09:11.434101+00:00 19994330.277616780251 27869999.999940551817 262864330.277553617954 1 60430.923060521 2024-04-30T22:09:12.428957+00:00 19994330.277857460082 27870000.000030606985 262864330.277884364128 1 60430.923072185 2024-04-30T22:09:13.436825+00:00 19994330.277478180826 27870000.000001985580 262864330.277476489544 1 60430.923083756 2024-04-30T22:09:14.436516+00:00 19994330.277815960348 27870000.000041481107 262864330.277853757143 1 60430.923095306 2024-04-30T22:09:15.434467+00:00 19994330.277650114149 27870000.000022266060 262864330.277668684721 1 60430.923106906 2024-04-30T22:09:16.436692+00:00 19994330.277702614665 27870000.000034552068 262864330.277733445168 1 60430.923118400 2024-04-30T22:09:17.429813+00:00 19994330.277597494423 27869999.999982651323 262864330.277576446533 1 60430.923130050 2024-04-30T22:09:18.436303+00:00 19994330.277768708766 27870000.000027183443 262864330.277792185545 1 60430.923141546 2024-04-30T22:09:19.429523+00:00 19994330.277808114886 27869999.999949947000 262864330.277754366398 1 60430.923153164 2024-04-30T22:09:20.433349+00:00 19994330.277811240405 27869999.999993212521 262864330.277800738811 1 60430.923164713 2024-04-30T22:09:21.431230+00:00 19994330.277375023812 27870000.000025294721 262864330.277396619320 1 60430.923176264 2024-04-30T22:09:22.429199+00:00 19994330.277842923999 27870000.000037133694 262864330.277876377106 1 60430.923187847 2024-04-30T22:09:23.430010+00:00 19994330.277634490281 27870000.000005222857 262864330.277636021376 1 60430.923199529 2024-04-30T22:09:24.439305+00:00 19994330.277744453400 27869999.999982453883 262864330.277723193169 1 60430.923211006 2024-04-30T22:09:25.430929+00:00 19994330.277625426650 27870000.000015247613 262864330.277637004852 1 60430.923222549 2024-04-30T22:09:26.428268+00:00 19994330.277798101306 27869999.999980229884 262864330.277774631977 1 60430.923234155 2024-04-30T22:09:27.431034+00:00 19994330.277563825250 27869999.999995075166 262864330.277555227280 1 60430.923245735 2024-04-30T22:09:28.431517+00:00 19994330.277763403952 27869999.999976191670 262864330.277735888958 1 60430.923257302 2024-04-30T22:09:29.430837+00:00 19994330.277661807835 27869999.999997179955 262864330.277655273676 1 60430.923268887 2024-04-30T22:09:30.431866+00:00 19994330.277902778238 27869999.999993842095 262864330.277892917395 1 60430.923280432 2024-04-30T22:09:31.429342+00:00 19994330.277499251068 27869999.999991457909 262864330.277487009764 1 60430.923292016 2024-04-30T22:09:32.430168+00:00 19994330.277669716626 27870000.000015232712 262864330.277681261301 1 60430.923303589 2024-04-30T22:09:33.430095+00:00 19994330.277582440525 27869999.999979160726 262864330.277557909489 1 60430.923315212 2024-04-30T22:09:34.434296+00:00 19994330.277637541294 27869999.999998223037 262864330.277632057667 1 60430.923326746 2024-04-30T22:09:35.430811+00:00 19994330.277792174369 27869999.999966092408 262864330.277754575014 1 60430.923338318 2024-04-30T22:09:36.430680+00:00 19994330.277705255896 27869999.999968487769 262864330.277670055628 1 60430.923349912 2024-04-30T22:09:37.432434+00:00 19994330.277777709067 27870000.000030450523 262864330.277804464102 1 60430.923361531 2024-04-30T22:09:38.436235+00:00 19994330.277791351080 27870000.000043693930 262864330.277831345797 1 60430.923373244 2024-04-30T22:09:39.448314+00:00 19994330.277693297714 27870000.000036589801 262864330.277726203203 1 60430.923384648 2024-04-30T22:09:40.433623+00:00 19994330.277571149170 27870000.000025220215 262864330.277592658997 1 60430.923396167 2024-04-30T22:09:41.428810+00:00 19994330.277885612100 27869999.999976880848 262864330.277858793736 1 60430.923407808 2024-04-30T22:09:42.434603+00:00 19994330.277395587415 27869999.999952316284 262864330.277344197035 1 60430.923419449 2024-04-30T22:09:43.440344+00:00 19994330.277539279312 27869999.999969922006 262864330.277505517006 1 60430.923431437 2024-04-30T22:09:44.476183+00:00 19994330.278071653098 27870000.000025622547 262864330.278093576431 1 60430.923442598 2024-04-30T22:09:45.440406+00:00 19994330.277624130249 27870000.000018566847 262864330.277639001608 1 60430.923454242 2024-04-30T22:09:46.446540+00:00 19994330.277547311038 27869999.999986026436 262864330.277529627085 1 60430.923465680 2024-04-30T22:09:47.434738+00:00 19994330.278025578707 27870000.000013392419 262864330.278035253286 1 60430.923477271 2024-04-30T22:09:48.436235+00:00 19994330.277465682477 27869999.999973341823 262864330.277435332537 1 60430.923488886 2024-04-30T22:09:49.439770+00:00 19994330.277473945171 27869999.999977286905 262864330.277447551489 1 60430.923500406 2024-04-30T22:09:50.435100+00:00 19994330.277807608247 27869999.999972581863 262864330.277776479721 1 60430.923512012 2024-04-30T22:09:51.437816+00:00 19994330.277669295669 27870000.000014625490 262864330.277680218220 1 60430.923523597 2024-04-30T22:09:52.438812+00:00 19994330.277669608593 27870000.000000659376 262864330.277666568756 1 60430.923535094 2024-04-30T22:09:53.432099+00:00 19994330.277530778199 27870000.000001043081 262864330.277528136969 1 60430.923547444 2024-04-30T22:09:54.499144+00:00 19994330.277781136334 27869999.999989721924 262864330.277767151594 1 60430.923558217 2024-04-30T22:09:55.429896+00:00 19994330.277671396732 27869999.999981090426 262864330.277648806572 1 60430.923569956 2024-04-30T22:09:56.444162+00:00 19994330.277903899550 27870000.000013507903 262864330.277913689613 1 60430.923581575 2024-04-30T22:09:57.448068+00:00 19994330.277839727700 27870000.000003881752 262864330.277839899063 1 60430.923593008 2024-04-30T22:09:58.435873+00:00 19994330.277631100267 27870000.000007841736 262864330.277635246515 1 60430.923604592 2024-04-30T22:09:59.436743+00:00 19994330.277741920203 27870000.000002980232 262864330.277741193771 1 60430.923616203 2024-04-30T22:10:00.439893+00:00 19994330.277850892395 27870000.000012867153 262864330.277860075235 1 60430.923627696 2024-04-30T22:10:01.432957+00:00 19994330.277802843601 27869999.999994669110 262864330.277793824673 1 60430.923639439 2024-04-30T22:10:02.447499+00:00 19994330.277772143483 27870000.000000577420 262864330.277769029140 1 60430.923650932 2024-04-30T22:10:03.440503+00:00 19994330.277701884508 27869999.999980252236 262864330.277678430080 1 60430.923662615 2024-04-30T22:10:04.449970+00:00 19994330.277592461556 27869999.999967541546 262864330.277556300163 1 60430.923674035 2024-04-30T22:10:05.436607+00:00 19994330.277625825256 27869999.999970968813 262864330.277593106031 1 60430.923685640 2024-04-30T22:10:06.439283+00:00 19994330.277826998383 27870000.000031523407 262864330.277854830027 1 60430.923697148 2024-04-30T22:10:07.433626+00:00 19994330.277809139341 27869999.999915000051 262864330.277720451355 1 60430.923708705 2024-04-30T22:10:08.432102+00:00 19994330.277556933463 27870000.000045672059 262864330.277598887682 1 60430.923720359 2024-04-30T22:10:09.439033+00:00 19994330.277621038258 27869999.999995179474 262864330.277612507343 1 60430.923731848 2024-04-30T22:10:10.431644+00:00 19994330.277670681477 27869999.999924026430 262864330.277591019869 1 60430.923743432 2024-04-30T22:10:11.432507+00:00 19994330.277773492038 27870000.000023156404 262864330.277792960405 1 60430.923755044 2024-04-30T22:10:12.435784+00:00 19994330.277707148343 27869999.999987173826 262864330.277690649033 1 60430.923766553 2024-04-30T22:10:13.430167+00:00 19994330.277475122362 27869999.999915905297 262864330.277387320995 1 60430.923778204 2024-04-30T22:10:14.436792+00:00 19994330.277723617852 27869999.999994423240 262864330.277714341879 1 60430.923789908 2024-04-30T22:10:15.448055+00:00 19994330.277688324451 27869999.999999467283 262864330.277684092522 1 60430.923801345 2024-04-30T22:10:16.436228+00:00 19994330.277599163353 27869999.999999884516 262864330.277595341206 1 60430.923812896 2024-04-30T22:10:17.434229+00:00 19994330.277690451592 27869999.999983977526 262864330.277670711279 1 60430.923824438 2024-04-30T22:10:18.431458+00:00 19994330.278051663190 27870000.000054690987 262864330.278102666140 1 60430.923836028 2024-04-30T22:10:19.432783+00:00 19994330.277547687292 27869999.999983485788 262864330.277527481318 1 60430.923847575 2024-04-30T22:10:20.430479+00:00 19994330.277827471495 27870000.000020902604 262864330.277844667435 1 60430.923859156 2024-04-30T22:10:21.431090+00:00 19994330.277686897665 27869999.999936733395 262864330.277619928122 1 60430.923870726 2024-04-30T22:10:22.430718+00:00 19994330.277823589742 27870000.000003069639 262864330.277822971344 1 60430.923882301 2024-04-30T22:10:23.430832+00:00 19994330.277601618320 27870000.000109158456 262864330.277707099915 1 60430.923893895 2024-04-30T22:10:24.432487+00:00 19994330.277582488954 27869999.999977551401 262864330.277556359768 1 60430.923905475 2024-04-30T22:10:25.433066+00:00 19994330.277726147324 27869999.999992288649 262864330.277714729309 1 60430.923917076 2024-04-30T22:10:26.435337+00:00 19994330.277578756213 27870000.000050976872 262864330.277626037598 1 60430.923928618 2024-04-30T22:10:27.432603+00:00 19994330.277663424611 27870000.000003658235 262864330.277663409710 1 60430.923940280 2024-04-30T22:10:28.440153+00:00 19994330.277906250209 27870000.000006053597 262864330.277908593416 1 60430.923951837 2024-04-30T22:10:29.438722+00:00 19994330.277641355991 27870000.000000264496 262864330.277637928724 1 60430.923963313 2024-04-30T22:10:30.430291+00:00 19994330.277512013912 27869999.999964326620 262864330.277472645044 1 60430.923974978 2024-04-30T22:10:31.438071+00:00 19994330.277818862349 27869999.999980576336 262864330.277795732021 1 60430.923986466 2024-04-30T22:10:32.430646+00:00 19994330.277657918632 27870000.000028133392 262864330.277682363987 1 60430.923998051 2024-04-30T22:10:33.431619+00:00 19994330.277639586478 27869999.999990504235 262864330.277626395226 1 60430.924009641 2024-04-30T22:10:34.432950+00:00 19994330.277723949403 27869999.999986793846 262864330.277707040310 1 60430.924021235 2024-04-30T22:10:35.434689+00:00 19994330.277553729713 27869999.999981898814 262864330.277531951666 1 60430.924032766 2024-04-30T22:10:36.431010+00:00 19994330.277585014701 27870000.000027410686 262864330.277608752251 1 60430.924044358 2024-04-30T22:10:37.432483+00:00 19994330.277552612126 27870000.000009391457 262864330.277558296919 1 60430.924055883 2024-04-30T22:10:38.428323+00:00 19994330.277940683067 27869999.999991670251 262864330.277928650379 1 60430.924067503 2024-04-30T22:10:39.432228+00:00 19994330.277699299157 27870000.000025033951 262864330.277720630169 1 60430.924079077 2024-04-30T22:10:40.432240+00:00 19994330.277563955635 27869999.999968074262 262864330.277528345585 1 60430.924090628 2024-04-30T22:10:41.430223+00:00 19994330.277739614248 27869999.999997306615 262864330.277733236551 1 60430.924102242 2024-04-30T22:10:42.433718+00:00 19994330.277906205505 27869999.999995663762 262864330.277898162603 1 60430.924113844 2024-04-30T22:10:43.436077+00:00 19994330.277727987617 27870000.000001236796 262864330.277725547552 1 60430.924125345 2024-04-30T22:10:44.429823+00:00 19994330.277742415667 27869999.999999258667 262864330.277737975121 1 60430.924136943 2024-04-30T22:10:45.431841+00:00 19994330.277573749423 27869999.999998357147 262864330.277568399906 1 60430.924148497 2024-04-30T22:10:46.430116+00:00 19994330.277685392648 27869999.999974556267 262864330.277656257153 1 60430.924160142 2024-04-30T22:10:47.436255+00:00 19994330.277819357812 27869999.999979272485 262864330.277794927359 1 60430.924171816 2024-04-30T22:10:48.444865+00:00 19994330.277670759708 27870000.000005446374 262864330.277672529221 1 60430.924183220 2024-04-30T22:10:49.430218+00:00 19994330.277799110860 27870000.000012416393 262864330.277807831764 1 60430.924195046 2024-04-30T22:10:50.451992+00:00 19994330.277637891471 27869999.999946366996 262864330.277580559254 1 60430.924206480 2024-04-30T22:10:51.439889+00:00 19994330.277622655034 27870000.000014163554 262864330.277633130550 1 60430.924218015 2024-04-30T22:10:52.436487+00:00 19994330.277730748057 27870000.000008236617 262864330.277735292912 1 60430.924229588 2024-04-30T22:10:53.436387+00:00 19994330.277856413275 27869999.999987274408 262864330.277839988470 1 60430.924241254 2024-04-30T22:10:54.444315+00:00 19994330.277651775628 27869999.999974310398 262864330.277622401714 1 60430.924252836 2024-04-30T22:10:55.445075+00:00 19994330.277632869780 27870000.000005681068 262864330.277634859085 1 60430.924264336 2024-04-30T22:10:56.438682+00:00 19994330.277869846672 27870000.000021737069 262864330.277887880802 1 60430.924275897 2024-04-30T22:10:57.437516+00:00 19994330.277461148798 27870000.000024557114 262864330.277482002974 1 60430.924287517 2024-04-30T22:10:58.441458+00:00 19994330.277840271592 27869999.999959643930 262864330.277796208858 1 60430.924299144 2024-04-30T22:10:59.446038+00:00 19994330.277557816356 27870000.000035379082 262864330.277589499950 1 60430.924310640 2024-04-30T22:11:00.439296+00:00 19994330.277774803340 27869999.999962393194 262864330.277733504772 1 60430.924322136 2024-04-30T22:11:01.432534+00:00 19994330.277692429721 27870000.000013716519 262864330.277702450752 1 60430.924333754 2024-04-30T22:11:02.436326+00:00 19994330.277701955289 27869999.999936744571 262864330.277635008097 1 60430.924345274 2024-04-30T22:11:03.431695+00:00 19994330.277587383986 27869999.999963901937 262864330.277547597885 1 60430.924356834 2024-04-30T22:11:04.430481+00:00 19994330.277641396970 27870000.000019062310 262864330.277656763792 1 60430.924368500 2024-04-30T22:11:05.438363+00:00 19994330.277862466872 27869999.999989282340 262864330.277848035097 1 60430.924380042 2024-04-30T22:11:06.435579+00:00 19994330.277402102947 27869999.999975290149 262864330.277373701334 1 60430.924391616 2024-04-30T22:11:07.435644+00:00 19994330.277690839022 27869999.999986179173 262864330.277673304081 1 60430.924403138 2024-04-30T22:11:08.431060+00:00 19994330.277796596289 27870000.000018022954 262864330.277810931206 1 60430.924414730 2024-04-30T22:11:09.432627+00:00 19994330.277907613665 27869999.999997898936 262864330.277901828289 1 60430.924426340 2024-04-30T22:11:10.435763+00:00 19994330.277749076486 27870000.000010598451 262864330.277755975723 1 60430.924437876 2024-04-30T22:11:11.432495+00:00 19994330.277461826801 27870000.000026460737 262864330.277484595776 1 60430.924449431 2024-04-30T22:11:12.430845+00:00 19994330.277708813548 27870000.000074882060 262864330.277779996395 1 60430.924461003 2024-04-30T22:11:13.430709+00:00 19994330.277589168400 27869999.999976783991 262864330.277562260628 1 60430.924472616 2024-04-30T22:11:14.434011+00:00 19994330.277746118605 27870000.000034764409 262864330.277777165174 1 60430.924484202 2024-04-30T22:11:15.435023+00:00 19994330.277662131935 27870000.000033732504 262864330.277692168951 1 60430.924495736 2024-04-30T22:11:16.431608+00:00 19994330.277614042163 27869999.999996211380 262864330.277606546879 1 60430.924507379 2024-04-30T22:11:17.437497+00:00 19994330.277741651982 27870000.000053722411 262864330.277791678905 1 60430.924518886 2024-04-30T22:11:18.431720+00:00 19994330.277658320963 27869999.999985765666 262864330.277640372515 1 60430.924530670 2024-04-30T22:11:19.449852+00:00 19994330.277630724013 27869999.999968580902 262864330.277595609426 1 60430.924542094 2024-04-30T22:11:20.436935+00:00 19994330.277646075934 27870000.000038612634 262864330.277680993080 1 60430.924553696 2024-04-30T22:11:21.439337+00:00 19994330.277776516974 27870000.000001620501 262864330.277774423361 1 60430.924565207 2024-04-30T22:11:22.433899+00:00 19994330.277769666165 27869999.999957773834 262864330.277723729610 1 60430.924576933 2024-04-30T22:11:23.447020+00:00 19994330.277613535523 27870000.000002507120 262864330.277612328529 1 60430.924588426 2024-04-30T22:11:24.439963+00:00 19994330.277577422559 27870000.000007838011 262864330.277581572533 1 60430.924600013 2024-04-30T22:11:25.441142+00:00 19994330.277623102069 27870000.000025123358 262864330.277644515038 1 60430.924611547 2024-04-30T22:11:26.437675+00:00 19994330.277453966439 27869999.999971766025 262864330.277422040701 1 60430.924623152 2024-04-30T22:11:27.440338+00:00 19994330.277915515006 27870000.000009216368 262864330.277921020985 1 60430.924634705 2024-04-30T22:11:28.438531+00:00 19994330.277620110661 27869999.999977510422 262864330.277593910694 1 60430.924646256 2024-04-30T22:11:29.436490+00:00 19994330.277598991990 27870000.000013139099 262864330.277608454227 1 60430.924657988 2024-04-30T22:11:30.450170+00:00 19994330.277714200318 27869999.999953858554 262864330.277664363384 1 60430.924669438 2024-04-30T22:11:31.439426+00:00 19994330.277600318193 27870000.000030793250 262864330.277627408504 1 60430.924681078 2024-04-30T22:11:32.445164+00:00 19994330.277823299170 27869999.999959964305 262864330.277779579163 1 60430.924692538 2024-04-30T22:11:33.435297+00:00 19994330.277909349650 27870000.000027261674 262864330.277932912111 1 60430.924704125 2024-04-30T22:11:34.436402+00:00 19994330.277712605894 27869999.999999143183 262864330.277708053589 1 60430.924715866 2024-04-30T22:11:35.450870+00:00 19994330.277605231851 27870000.000003203750 262864330.277604758739 1 60430.924727209 2024-04-30T22:11:36.430895+00:00 19994330.277903828770 27870000.000031765550 262864330.277931898832 1 60430.924738847 2024-04-30T22:11:37.436339+00:00 19994330.277653068304 27869999.999942865223 262864330.277592241764 1 60430.924750433 2024-04-30T22:11:38.437401+00:00 19994330.277678739280 27869999.999989949167 262864330.277664989233 1 60430.924762031 2024-04-30T22:11:39.439466+00:00 19994330.277364727110 27870000.000038318336 262864330.277399361134 1 60430.924773617 2024-04-30T22:11:40.440476+00:00 19994330.277859278023 27869999.999953441322 262864330.277809023857 1 60430.924785213 2024-04-30T22:11:41.442424+00:00 19994330.277574300766 27869999.999989915639 262864330.277560532093 1 60430.924796753 2024-04-30T22:11:42.439438+00:00 19994330.277727678418 27869999.999967176467 262864330.277691185474 1 60430.924808248 2024-04-30T22:11:43.432607+00:00 19994330.277944002301 27869999.999993424863 262864330.277933716774 1 60430.924819857 2024-04-30T22:11:44.435676+00:00 19994330.277688860893 27870000.000004619360 262864330.277689784765 1 60430.924831618 2024-04-30T22:11:45.451743+00:00 19994330.278043020517 27870000.000028837472 262864330.278068184853 1 60430.924843110 2024-04-30T22:11:46.444698+00:00 19994330.277568060905 27869999.999970674515 262864330.277535051107 1 60430.924854553 2024-04-30T22:11:47.433364+00:00 19994330.277655493468 27869999.999972965568 262864330.277624756098 1 60430.924866179 2024-04-30T22:11:48.437834+00:00 19994330.277767546475 27870000.000010211021 262864330.277774065733 1 60430.924877827 2024-04-30T22:11:49.444269+00:00 19994330.277771018445 27869999.999999042600 262864330.277766376734 1 60430.924889529 2024-04-30T22:11:50.455281+00:00 19994330.277433119714 27869999.999978646636 262864330.277408093214 1 60430.924900939 2024-04-30T22:11:51.441090+00:00 19994330.277792550623 27870000.000007614493 262864330.277796477079 1 60430.924912473 2024-04-30T22:11:52.437645+00:00 19994330.277730315924 27869999.999991681427 262864330.277718305588 1 60430.924924009 2024-04-30T22:11:53.434420+00:00 19994330.277926295996 27870000.000075075775 262864330.277997672558 1 60430.924935644 2024-04-30T22:11:54.439687+00:00 19994330.277476884425 27869999.999941010028 262864330.277414202690 1 60430.924947158 2024-04-30T22:11:55.434440+00:00 19994330.277657471597 27869999.999959584326 262864330.277613371611 1 60430.924958791 2024-04-30T22:11:56.439493+00:00 19994330.277631051838 27869999.999999660999 262864330.277627021074 1 60430.924970314 2024-04-30T22:11:57.435130+00:00 19994330.277873404324 27870000.000012099743 262864330.277881801128 1 60430.924981882 2024-04-30T22:11:58.434597+00:00 19994330.277812723070 27870000.000041931868 262864330.277850955725 1 60430.924993465 2024-04-30T22:11:59.435397+00:00 19994330.278004277498 27869999.999962039292 262864330.277962625027 1 60430.925004996 2024-04-30T22:12:00.431663+00:00 19994330.277616437525 27869999.999981969595 262864330.277594715357 1 60430.925016593 2024-04-30T22:12:01.433628+00:00 19994330.277648091316 27869999.999998036772 262864330.277642428875 1 60430.925028243 2024-04-30T22:12:02.440173+00:00 19994330.277649782598 27869999.999964717776 262864330.277610808611 1 60430.925039808 2024-04-30T22:12:03.439435+00:00 19994330.277613792568 27869999.999990548939 262864330.277600646019 1 60430.925051426 2024-04-30T22:12:04.443160+00:00 19994330.277919016778 27870000.000064250082 262864330.277979582548 1 60430.925063059 2024-04-30T22:12:05.448255+00:00 19994330.277927950025 27869999.999988421798 262864330.277912676334 1 60430.925074466 2024-04-30T22:12:06.433879+00:00 19994330.277532365173 27870000.000027246773 262864330.277555912733 1 60430.925086031 2024-04-30T22:12:07.433083+00:00 19994330.277680508792 27869999.999932710081 262864330.277609527111 1 60430.925097615 2024-04-30T22:12:08.433920+00:00 19994330.277764871716 27869999.999955233186 262864330.277716398239 1 60430.925109217 2024-04-30T22:12:09.436354+00:00 19994330.277658354491 27869999.999981101602 262864330.277635753155 1 60430.925120916 2024-04-30T22:12:10.447156+00:00 19994330.277814637870 27870000.000033713877 262864330.277844637632 1 60430.925132371 2024-04-30T22:12:11.436916+00:00 19994330.277807265520 27870000.000015433878 262864330.277819007635 1 60430.925144013 2024-04-30T22:12:12.442671+00:00 19994330.277778241783 27870000.000016380101 262864330.277790933847 1 60430.925155541 2024-04-30T22:12:13.438747+00:00 19994330.277492642403 27870000.000031251460 262864330.277520209551 1 60430.925167088 2024-04-30T22:12:14.436385+00:00 19994330.277664132416 27870000.000057037920 262864330.277717471123 1 60430.925178673 2024-04-30T22:12:15.437360+00:00 19994330.277520295233 27870000.000033877790 262864330.277550488710 1 60430.925190230 2024-04-30T22:12:16.435874+00:00 19994330.277623690665 27869999.999987915158 262864330.277607887983 1 60430.925201857 2024-04-30T22:12:17.440393+00:00 19994330.277653317899 27870000.000009417534 262864330.277659028769 1 60430.925213348 2024-04-30T22:12:18.433265+00:00 19994330.277613230050 27870000.000065609813 262864330.277675151825 1 60430.925224963 2024-04-30T22:12:19.436814+00:00 19994330.277756147087 27869999.999991971999 262864330.277744442225 1 60430.925236586 2024-04-30T22:12:20.441011+00:00 19994330.277659073472 27869999.999998174608 262864330.277653574944 1 60430.925248135 2024-04-30T22:12:21.438881+00:00 19994330.277684565634 27870000.000000167638 262864330.277681052685 1 60430.925259694 2024-04-30T22:12:22.437588+00:00 19994330.277784101665 27870000.000007305294 262864330.277787715197 1 60430.925271283 2024-04-30T22:12:23.438854+00:00 19994330.277893770486 27869999.999993018806 262864330.277883112431 1 60430.925282823 2024-04-30T22:12:24.435922+00:00 19994330.277344662696 27869999.999977663159 262864330.277318626642 1 60430.925294363 2024-04-30T22:12:25.432941+00:00 19994330.277704384178 27870000.000007223338 262864330.277707904577 1 60430.925305950 2024-04-30T22:12:26.434016+00:00 19994330.277800563723 27870000.000002570450 262864330.277799427509 1 60430.925317524 2024-04-30T22:12:27.434086+00:00 19994330.277626413852 27869999.999995384365 262864330.277618110180 1 60430.925329267 2024-04-30T22:12:28.448663+00:00 19994330.277742620558 27869999.999966252595 262864330.277705192566 1 60430.925340716 2024-04-30T22:12:29.437897+00:00 19994330.277576725930 27869999.999975651503 262864330.277548670769 1 60430.925352259 2024-04-30T22:12:30.435124+00:00 19994330.277580641210 27869999.999997194856 262864330.277574151754 1 60430.925363781 2024-04-30T22:12:31.430649+00:00 19994330.277874425054 27869999.999995250255 262864330.277866005898 1 60430.925375348 2024-04-30T22:12:32.430103+00:00 19994330.277625016868 27869999.999994695187 262864330.277616024017 1 60430.925386914 2024-04-30T22:12:33.429359+00:00 19994330.277575172484 27869999.999935742468 262864330.277507215738 1 60430.925398498 2024-04-30T22:12:34.430244+00:00 19994330.277712527663 27870000.000043295324 262864330.277752131224 1 60430.925410086 2024-04-30T22:12:35.431453+00:00 19994330.277732565999 27870000.000049762428 262864330.277778625488 1 60430.925421690 2024-04-30T22:12:36.434012+00:00 19994330.277642942965 27869999.999981880188 262864330.277621120214 1 60430.925433309 2024-04-30T22:12:37.437928+00:00 19994330.277618490160 27869999.999980263412 262864330.277595072985 1 60430.925444789 2024-04-30T22:12:38.429758+00:00 19994330.277659498155 27870000.000016126782 262864330.277671933174 1 60430.925456358 2024-04-30T22:12:39.429364+00:00 19994330.277867149562 27869999.999981075525 262864330.277844518423 1 60430.925467941 2024-04-30T22:12:40.430106+00:00 19994330.277523629367 27869999.999990615994 262864330.277510553598 1 60430.925479573 2024-04-30T22:12:41.435086+00:00 19994330.277925178409 27870000.000016216189 262864330.277937710285 1 60430.925491205 2024-04-30T22:12:42.440163+00:00 19994330.277529902756 27869999.999987419695 262864330.277513623238 1 60430.925502717 2024-04-30T22:12:43.434772+00:00 19994330.277813229710 27870000.000031523407 262864330.277841061354 1 60430.925514328 2024-04-30T22:12:44.437925+00:00 19994330.277494087815 27870000.000003423542 262864330.277493834496 1 60430.925525884 2024-04-30T22:12:45.436387+00:00 19994330.277638245374 27869999.999956201762 262864330.277590751648 1 60430.925537453 2024-04-30T22:12:46.435992+00:00 19994330.277736976743 27870000.000010684133 262864330.277743935585 1 60430.925549027 2024-04-30T22:12:47.435930+00:00 19994330.277778223157 27870000.000019069761 262864330.277793586254 1 60430.925560553 2024-04-30T22:12:48.431771+00:00 19994330.277786541730 27869999.999982774258 262864330.277765631676 1 60430.925572111 2024-04-30T22:12:49.430381+00:00 19994330.277628101408 27869999.999999847263 262864330.277624249458 1 60430.925583673 2024-04-30T22:12:50.429331+00:00 19994330.277739770710 27870000.000032790005 262864330.277768850327 1 60430.925595294 2024-04-30T22:12:51.433359+00:00 19994330.277501985431 27870000.000002291054 262864330.277500569820 1 60430.925606858 2024-04-30T22:12:52.432560+00:00 19994330.277931392193 27869999.999987870455 262864330.277915567160 1 60430.925618409 2024-04-30T22:12:53.430513+00:00 19994330.277630068362 27869999.999996129423 262864330.277622491121 1 60430.925629998 2024-04-30T22:12:54.431812+00:00 19994330.277833633125 27869999.999916624278 262864330.277746558189 1 60430.925641529 2024-04-30T22:12:55.428082+00:00 19994330.277622122318 27870000.000071529299 262864330.277689963579 1 60430.925653223 2024-04-30T22:12:56.438449+00:00 19994330.277756601572 27870000.000019595027 262864330.277772516012 1 60430.925664717 2024-04-30T22:12:57.431536+00:00 19994330.277708329260 27870000.000036600977 262864330.277741223574 1 60430.925676267 2024-04-30T22:12:58.429440+00:00 19994330.277596697211 27869999.999958258122 262864330.277551233768 1 60430.925687840 2024-04-30T22:12:59.429367+00:00 19994330.277744997293 27870000.000006645918 262864330.277747958899 1 60430.925699413 2024-04-30T22:13:00.429300+00:00 19994330.277784269303 27869999.999973241240 262864330.277753800154 1 60430.925711342 2024-04-30T22:13:01.459965+00:00 19994330.277765080333 27869999.999995142221 262864330.277756512165 1 60430.925722640 2024-04-30T22:13:02.436128+00:00 19994330.277784571052 27869999.999992419034 262864330.277773320675 1 60430.925734184 2024-04-30T22:13:03.433515+00:00 19994330.277746155858 27869999.999959986657 262864330.277702450752 1 60430.925745708 2024-04-30T22:13:04.429210+00:00 19994330.277587439865 27869999.999999538064 262864330.277583271265 1 60430.925757315 2024-04-30T22:13:05.432008+00:00 19994330.277652967721 27870000.000011950731 262864330.277661234140 1 60430.925768889 2024-04-30T22:13:06.432022+00:00 19994330.277612473816 27870000.000034302473 262864330.277643084526 1 60430.925780590 2024-04-30T22:13:07.442931+00:00 19994330.277638655156 27870000.000031393021 262864330.277666330338 1 60430.925792042 2024-04-30T22:13:08.432440+00:00 19994330.277681805193 27869999.999931115657 262864330.277609229088 1 60430.925803565 2024-04-30T22:13:09.428068+00:00 19994330.277828685939 27870000.000028293580 262864330.277853280306 1 60430.925815184 2024-04-30T22:13:10.431844+00:00 19994330.277481604367 27870000.000045869499 262864330.277523785830 1 60430.925826759 2024-04-30T22:13:11.431966+00:00 19994330.277755837888 27870000.000045169145 262864330.277797311544 1 60430.925838369 2024-04-30T22:13:12.435083+00:00 19994330.277894437313 27869999.999987106770 262864330.277877837420 1 60430.925849942 2024-04-30T22:13:13.434997+00:00 19994330.277681387961 27870000.000018458813 262864330.277696132660 1 60430.925861476 2024-04-30T22:13:14.431477+00:00 19994330.277872338891 27870000.000000435859 262864330.277869105339 1 60430.925873037 2024-04-30T22:13:15.430456+00:00 19994330.277754269540 27869999.999988675117 262864330.277739256620 1 60430.925884613 2024-04-30T22:13:16.430534+00:00 19994330.277793355286 27870000.000018689781 262864330.277808338404 1 60430.925896261 2024-04-30T22:13:17.436965+00:00 19994330.277487985790 27869999.999977517873 262864330.277461826801 1 60430.925907775 2024-04-30T22:13:18.431789+00:00 19994330.277861166745 27870000.000001732260 262864330.277859210968 1 60430.925919350 2024-04-30T22:13:19.431859+00:00 19994330.277663126588 27870000.000003099442 262864330.277662515640 1 60430.925930915 2024-04-30T22:13:20.431060+00:00 19994330.277656983584 27869999.999996677041 262864330.277649939060 1 60430.925942603 2024-04-30T22:13:21.440864+00:00 19994330.277877271175 27870000.000001501292 262864330.277875065804 1 60430.925954165 2024-04-30T22:13:22.439875+00:00 19994330.277496356517 27869999.999984283000 262864330.277476966381 1 60430.925965759 2024-04-30T22:13:23.441563+00:00 19994330.277856398374 27869999.999934174120 262864330.277786880732 1 60430.925977259 2024-04-30T22:13:24.435160+00:00 19994330.277751412243 27869999.999971028417 262864330.277718752623 1 60430.925988819 2024-04-30T22:13:25.433911+00:00 19994330.277712740004 27869999.999985594302 262864330.277694642544 1 60430.926000488 2024-04-30T22:13:26.442175+00:00 19994330.277859713882 27870000.000051941723 262864330.277907967567 1 60430.926011939 2024-04-30T22:13:27.431516+00:00 19994330.277523115277 27870000.000040043145 262864330.277559459209 1 60430.926023653 2024-04-30T22:13:28.443578+00:00 19994330.277871560305 27869999.999987497926 262864330.277855336666 1 60430.926035125 2024-04-30T22:13:29.434792+00:00 19994330.277899280190 27870000.000007696450 262864330.277903258801 1 60430.926046777 2024-04-30T22:13:30.441480+00:00 19994330.277572955936 27869999.999937422574 262864330.277506679296 1 60430.926058441 2024-04-30T22:13:31.449324+00:00 19994330.277347914875 27870000.000056695193 262864330.277400910854 1 60430.926069810 2024-04-30T22:13:32.431534+00:00 19994330.277801055461 27869999.999995719641 262864330.277793079615 1 60430.926081602 2024-04-30T22:13:33.450393+00:00 19994330.277623094618 27869999.999997850507 262864330.277617245913 1 60430.926093054 2024-04-30T22:13:34.439816+00:00 19994330.277796871960 27869999.999961476773 262864330.277754634619 1 60430.926104639 2024-04-30T22:13:35.440772+00:00 19994330.277691114694 27869999.999926656485 262864330.277614086866 1 60430.926116206 2024-04-30T22:13:36.440166+00:00 19994330.277572259307 27869999.999998528510 262864330.277567088604 1 60430.926127824 2024-04-30T22:13:37.444021+00:00 19994330.277727875859 27870000.000057294965 262864330.277781456709 1 60430.926139276 2024-04-30T22:13:38.433390+00:00 19994330.277561403811 27870000.000041846186 262864330.277599543333 1 60430.926150901 2024-04-30T22:13:39.437884+00:00 19994330.277776658535 27869999.999987110496 262864330.277760088444 1 60430.926162669 2024-04-30T22:13:40.454567+00:00 19994330.277805503458 27870000.000020876527 262864330.277822673321 1 60430.926174028 2024-04-30T22:13:41.435999+00:00 19994330.277628190815 27869999.999968208373 262864330.277592688799 1 60430.926185684 2024-04-30T22:13:42.443104+00:00 19994330.277709808201 27869999.999953936785 262864330.277660042048 1 60430.926197123 2024-04-30T22:13:43.431434+00:00 19994330.277431648225 27869999.999944929034 262864330.277372866869 1 60430.926208823 2024-04-30T22:13:44.442329+00:00 19994330.277732018381 27870000.000062901527 262864330.277791231871 1 60430.926220362 2024-04-30T22:13:45.439237+00:00 19994330.277751266956 27870000.000020671636 262864330.277768254280 1 60430.926231977 2024-04-30T22:13:46.442827+00:00 19994330.277598109096 27869999.999998796731 262864330.277593225241 1 60430.926243467 2024-04-30T22:13:47.435587+00:00 19994330.277782194316 27869999.999969370663 262864330.277747869492 1 60430.926255045 2024-04-30T22:13:48.435831+00:00 19994330.277767468244 27869999.999974001199 262864330.277737796307 1 60430.926266730 2024-04-30T22:13:49.445461+00:00 19994330.277722738683 27870000.000023297966 262864330.277742356062 1 60430.926278164 2024-04-30T22:13:50.433337+00:00 19994330.277627326548 27870000.000024575740 262864330.277648210526 1 60430.926289958 2024-04-30T22:13:51.452353+00:00 19994330.277785871178 27870000.000042308122 262864330.277824491262 1 60430.926301373 2024-04-30T22:13:52.438602+00:00 19994330.277656394988 27870000.000065531582 262864330.277718245983 1 60430.926313058 2024-04-30T22:13:53.448199+00:00 19994330.277810938656 27870000.000048406422 262864330.277855634689 1 60430.926324558 2024-04-30T22:13:54.441772+00:00 19994330.277616046369 27870000.000013977289 262864330.277626335621 1 60430.926336094 2024-04-30T22:13:55.438555+00:00 19994330.277738746256 27869999.999937668443 262864330.277672708035 1 60430.926347710 2024-04-30T22:13:56.442111+00:00 19994330.277584198862 27870000.000025589019 262864330.277606099844 1 60430.926359316 2024-04-30T22:13:57.444878+00:00 19994330.277733244002 27869999.999913483858 262864330.277643024921 1 60430.926370910 2024-04-30T22:13:58.446601+00:00 19994330.277814496309 27869999.999989304692 262864330.277800112963 1 60430.926382360 2024-04-30T22:13:59.435909+00:00 19994330.277554217726 27870000.000024676323 262864330.277575194836 1 60430.926393940 2024-04-30T22:14:00.436379+00:00 19994330.277521766722 27870000.000024601817 262864330.277542680502 1 60430.926405542 2024-04-30T22:14:01.438818+00:00 19994330.277640514076 27870000.000060651451 262864330.277697473764 1 60430.926417044 2024-04-30T22:14:02.432602+00:00 19994330.277756910771 27869999.999994456768 262864330.277747660875 1 60430.926428682 2024-04-30T22:14:03.438153+00:00 19994330.277675427496 27869999.999987222254 262864330.277658939362 1 60430.926440186 2024-04-30T22:14:04.432043+00:00 19994330.277898479253 27869999.999965626746 262864330.277860432863 1 60430.926451826 2024-04-30T22:14:05.437806+00:00 19994330.277761284262 27869999.999958716333 262864330.277716308832 1 60430.926463326 2024-04-30T22:14:06.431329+00:00 19994330.277672640979 27870000.000016316772 262864330.277685284615 1 60430.926474987 2024-04-30T22:14:07.438890+00:00 19994330.277629733086 27869999.999982561916 262864330.277608603239 1 60430.926486581 2024-04-30T22:14:08.440576+00:00 19994330.277605976909 27870000.000013664365 262864330.277615934610 1 60430.926498048 2024-04-30T22:14:09.431352+00:00 19994330.277684889734 27869999.999981537461 262864330.277662724257 1 60430.926509758 2024-04-30T22:14:10.443108+00:00 19994330.277823992074 27869999.999983899295 262864330.277804195881 1 60430.926521257 2024-04-30T22:14:11.436612+00:00 19994330.277735017240 27869999.999950997531 262864330.277682334185 1 60430.926532838 2024-04-30T22:14:12.437150+00:00 19994330.277825206518 27869999.999963894486 262864330.277785390615 1 60430.926544389 2024-04-30T22:14:13.435221+00:00 19994330.277665104717 27869999.999983072281 262864330.277644485235 1 60430.926556044 2024-04-30T22:14:14.442218+00:00 19994330.277824655175 27870000.000065967441 262864330.277886927128 1 60430.926567566 2024-04-30T22:14:15.437721+00:00 19994330.277761705220 27870000.000062692910 262864330.277820706367 1 60430.926579145 2024-04-30T22:14:16.438101+00:00 19994330.277625117451 27869999.999999217689 262864330.277620643377 1 60430.926590878 2024-04-30T22:14:17.451874+00:00 19994330.277780409902 27869999.999957952648 262864330.277734667063 1 60430.926602324 2024-04-30T22:14:18.440736+00:00 19994330.277729433030 27869999.999994583428 262864330.277720302343 1 60430.926613799 2024-04-30T22:14:19.432254+00:00 19994330.277697227895 27869999.999970067292 262864330.277663618326 1 60430.926625347 2024-04-30T22:14:20.429953+00:00 19994330.277790345252 27869999.999993596226 262864330.277780234814 1 60430.926636954 2024-04-30T22:14:21.432795+00:00 19994330.277807142586 27869999.999997168779 262864330.277800619602 1 60430.926648492 2024-04-30T22:14:22.429681+00:00 19994330.277735888958 27869999.999976161867 262864330.277708351612 1 60430.926660150 2024-04-30T22:14:23.437010+00:00 19994330.277729954571 27869999.999974567443 262864330.277700841427 1 60430.926671748 2024-04-30T22:14:24.439022+00:00 19994330.277610637248 27870000.000056225806 262864330.277663171291 1 60430.926683275 2024-04-30T22:14:25.435015+00:00 19994330.277702998370 27870000.000033803284 262864330.277733087540 1 60430.926694787 2024-04-30T22:14:26.429605+00:00 19994330.277592234313 27870000.000005792826 262864330.277594327927 1 60430.926706376 2024-04-30T22:14:27.430917+00:00 19994330.277563180774 27869999.999992351979 262864330.277551829815 1 60430.926717950 2024-04-30T22:14:28.430860+00:00 19994330.277667593211 27870000.000021390617 262864330.277685284615 1 60430.926729564 2024-04-30T22:14:29.434348+00:00 19994330.277839865535 27870000.000013463199 262864330.277849644423 1 60430.926741121 2024-04-30T22:14:30.432903+00:00 19994330.277563229203 27870000.000004786998 262864330.277564346790 1 60430.926752805 2024-04-30T22:14:31.442317+00:00 19994330.277835264802 27869999.999996799976 262864330.277828395367 1 60430.926764245 2024-04-30T22:14:32.430735+00:00 19994330.277788735926 27869999.999988570809 262864330.277773588896 1 60430.926775804 2024-04-30T22:14:33.429473+00:00 19994330.277591168880 27869999.999976154417 262864330.277563631535 1 60430.926787433 2024-04-30T22:14:34.434228+00:00 19994330.277681238949 27869999.999995972961 262864330.277673512697 1 60430.926798961 2024-04-30T22:14:35.430213+00:00 19994330.278015311807 27869999.999971713871 262864330.277983337641 1 60430.926810537 2024-04-30T22:14:36.430394+00:00 19994330.277567699552 27870000.000024724752 262864330.277588725090 1 60430.926822117 2024-04-30T22:14:37.430917+00:00 19994330.277602951974 27869999.999981205910 262864330.277580440044 1 60430.926833693 2024-04-30T22:14:38.431059+00:00 19994330.277728494257 27870000.000003676862 262864330.277728468180 1 60430.926845265 2024-04-30T22:14:39.430875+00:00 19994330.277628608048 27870000.000005774200 262864330.277630686760 1 60430.926856958 2024-04-30T22:14:40.441145+00:00 19994330.277700737119 27870000.000020537525 262864330.277717590332 1 60430.926868526 2024-04-30T22:14:41.440673+00:00 19994330.277504891157 27870000.000038117170 262864330.277539312840 1 60430.926880074 2024-04-30T22:14:42.438406+00:00 19994330.277869630605 27869999.999991748482 262864330.277857691050 1 60430.926891585 2024-04-30T22:14:43.432920+00:00 19994330.277621503919 27870000.000027976930 262864330.277645796537 1 60430.926903185 2024-04-30T22:14:44.435189+00:00 19994330.277738206089 27870000.000015463680 262864330.277749985456 1 60430.926914737 2024-04-30T22:14:45.433298+00:00 19994330.277716848999 27869999.999954529107 262864330.277667671442 1 60430.926926331 2024-04-30T22:14:46.434989+00:00 19994330.277561966330 27869999.999972324818 262864330.277530580759 1 60430.926937917 2024-04-30T22:14:47.436071+00:00 19994330.277523960918 27869999.999982636422 262864330.277502894402 1 60430.926949495 2024-04-30T22:14:48.436340+00:00 19994330.277695775032 27870000.000013031065 262864330.277705103159 1 60430.926961331 2024-04-30T22:14:49.458995+00:00 19994330.277643840760 27870000.000002313405 262864330.277642458677 1 60430.926972622 2024-04-30T22:14:50.434566+00:00 19994330.277814902365 27869999.999984562397 262864330.277795761824 1 60430.926984294 2024-04-30T22:14:51.442983+00:00 19994330.277540728450 27870000.000006753951 262864330.277543783188 1 60430.926995843 2024-04-30T22:14:52.440860+00:00 19994330.277794200927 27869999.999956376851 262864330.277746886015 1 60430.927007507 2024-04-30T22:14:53.448549+00:00 19994330.277574956417 27870000.000026527792 262864330.277597784996 1 60430.927018905 2024-04-30T22:14:54.433409+00:00 19994330.277602337301 27869999.999977994710 262864330.277576655149 1 60430.927030538 2024-04-30T22:14:55.438500+00:00 19994330.277851283550 27869999.999963879585 262864330.277811467648 1 60430.927042031 2024-04-30T22:14:56.431481+00:00 19994330.277608267963 27869999.999964646995 262864330.277569234371 1 60430.927053788 2024-04-30T22:14:57.447252+00:00 19994330.277649395168 27869999.999995451421 262864330.277641147375 1 60430.927065277 2024-04-30T22:14:58.439927+00:00 19994330.277759540826 27869999.999992638826 262864330.277748495340 1 60430.927076917 2024-04-30T22:14:59.445633+00:00 19994330.277724355459 27870000.000021543354 262864330.277742207050 1 60430.927088481 2024-04-30T22:15:00.444813+00:00 19994330.277545157820 27870000.000016719103 262864330.277558177710 1 60430.927099971 2024-04-30T22:15:01.437460+00:00 19994330.277708724141 27869999.999990645796 262864330.277695655823 1 60430.927111629 2024-04-30T22:15:02.444739+00:00 19994330.277603831142 27869999.999993745238 262864330.277593880892 1 60430.927123090 2024-04-30T22:15:03.434952+00:00 19994330.277626857162 27870000.000017806888 262864330.277640998363 1 60430.927134714 2024-04-30T22:15:04.439253+00:00 19994330.277628652751 27869999.999934989959 262864330.277559965849 1 60430.927146235 2024-04-30T22:15:05.434646+00:00 19994330.277738355100 27869999.999960239977 262864330.277694910765 1 60430.927157880 2024-04-30T22:15:06.440869+00:00 19994330.277757376432 27869999.999950081110 262864330.277703762054 1 60430.927169417 2024-04-30T22:15:07.437628+00:00 19994330.277608908713 27870000.000003874302 262864330.277609080076 1 60430.927180949 2024-04-30T22:15:08.434001+00:00 19994330.277738362551 27870000.000001221895 262864330.277735888958 1 60430.927192535 2024-04-30T22:15:09.435001+00:00 19994330.277921263129 27869999.999992009252 262864330.277909576893 1 60430.927204070 2024-04-30T22:15:10.431670+00:00 19994330.277684062719 27870000.000040698797 262864330.277721077204 1 60430.927215736 2024-04-30T22:15:11.439572+00:00 19994330.277675651014 27870000.000018958002 262864330.277690917253 1 60430.927227327 2024-04-30T22:15:12.441003+00:00 19994330.277815982699 27870000.000015109777 262864330.277827382088 1 60430.927238835 2024-04-30T22:15:13.435386+00:00 19994330.277738384902 27869999.999945815653 262864330.277680516243 1 60430.927250371 2024-04-30T22:15:14.432039+00:00 19994330.277714286000 27869999.999994058162 262864330.277704656124 1 60430.927261923 2024-04-30T22:15:15.430208+00:00 19994330.277508292347 27869999.999985642731 262864330.277490228415 1 60430.927273532 2024-04-30T22:15:16.433191+00:00 19994330.277866452932 27870000.000050675124 262864330.277913421392 1 60430.927285324 2024-04-30T22:15:17.451991+00:00 19994330.277448371053 27870000.000011693686 262864330.277456343174 1 60430.927296709 2024-04-30T22:15:18.435665+00:00 19994330.277640338987 27870000.000007808208 262864330.277644455433 1 60430.927308316 2024-04-30T22:15:19.438514+00:00 19994330.277846742421 27869999.999993313104 262864330.277836382389 1 60430.927319814 2024-04-30T22:15:20.431890+00:00 19994330.277447853237 27870000.000054959208 262864330.277499109507 1 60430.927331443 2024-04-30T22:15:21.436684+00:00 19994330.277977745980 27870000.000011969358 262864330.277986019850 1 60430.927343008 2024-04-30T22:15:22.435899+00:00 19994330.277573570609 27870000.000009499490 262864330.277579367161 1 60430.927354586 2024-04-30T22:15:23.436223+00:00 19994330.277625564486 27869999.999974172562 262864330.277596026659 1 60430.927366085 2024-04-30T22:15:24.429773+00:00 19994330.277742192149 27869999.999980628490 262864330.277719140053 1 60430.927377672 2024-04-30T22:15:25.430865+00:00 19994330.277816653252 27870000.000065751374 262864330.277878701687 1 60430.927389281 2024-04-30T22:15:26.433920+00:00 19994330.277578923851 27869999.999979034066 262864330.277554243803 1 60430.927400814 2024-04-30T22:15:27.430358+00:00 19994330.277819704264 27869999.999980907887 262864330.277796894312 1 60430.927412373 2024-04-30T22:15:28.429002+00:00 19994330.277630005032 27870000.000010866672 262864330.277637183666 1 60430.927423933 2024-04-30T22:15:29.427816+00:00 19994330.277469418943 27869999.999961886555 262864330.277427613735 1 60430.927435529 2024-04-30T22:15:30.429709+00:00 19994330.277555685490 27870000.000030897558 262864330.277582883835 1 60430.927447148 2024-04-30T22:15:31.433541+00:00 19994330.277386914939 27869999.999994020909 262864330.277377218008 1 60430.927458685 2024-04-30T22:15:32.430418+00:00 19994330.277787480503 27869999.999958507717 262864330.277742296457 1 60430.927470258 2024-04-30T22:15:33.430329+00:00 19994330.277775909752 27870000.000064287335 262864330.277836501598 1 60430.927481845 2024-04-30T22:15:34.431380+00:00 19994330.277599100024 27869999.999971844256 262864330.277567237616 1 60430.927493433 2024-04-30T22:15:35.432606+00:00 19994330.277822520584 27870000.000005651265 262864330.277824491262 1 60430.927505039 2024-04-30T22:15:36.435363+00:00 19994330.277720708400 27870000.000068329275 262864330.277785360813 1 60430.927516632 2024-04-30T22:15:37.437002+00:00 19994330.277610536665 27869999.999960277230 262864330.277567118406 1 60430.927528130 2024-04-30T22:15:38.430417+00:00 19994330.277705967426 27869999.999984882772 262864330.277687162161 1 60430.927539761 2024-04-30T22:15:39.435342+00:00 19994330.277692683041 27869999.999976500869 262864330.277665495872 1 60430.927551361 2024-04-30T22:15:40.437585+00:00 19994330.277691662312 27870000.000007927418 262864330.277695894241 1 60430.927562856 2024-04-30T22:15:41.430735+00:00 19994330.277538526803 27870000.000012263656 262864330.277547121048 1 60430.927574473 2024-04-30T22:15:42.434458+00:00 19994330.277906537056 27870000.000032924116 262864330.277935773134 1 60430.927586045 2024-04-30T22:15:43.434245+00:00 19994330.277553725988 27869999.999979637563 262864330.277529686689 1 60430.927597595 2024-04-30T22:15:44.432253+00:00 19994330.277621056885 27869999.999972365797 262864330.277589738369 1 60430.927609164 2024-04-30T22:15:45.431810+00:00 19994330.277508765459 27870000.000024646521 262864330.277529716492 1 60430.927620806 2024-04-30T22:15:46.437671+00:00 19994330.277869120240 27869999.999972987920 262864330.277838408947 1 60430.927632430 2024-04-30T22:15:47.441925+00:00 19994330.277877248824 27869999.999987404794 262864330.277860939503 1 60430.927643899 2024-04-30T22:15:48.432882+00:00 19994330.277513660491 27870000.000007525086 262864330.277517467737 1 60430.927655561 2024-04-30T22:15:49.440448+00:00 19994330.277797624469 27870000.000010024756 262864330.277803957462 1 60430.927667100 2024-04-30T22:15:50.437442+00:00 19994330.277645416558 27870000.000033866614 262864330.277675569057 1 60430.927678753 2024-04-30T22:15:51.444232+00:00 19994330.277741935104 27870000.000032197684 262864330.277770429850 1 60430.927690254 2024-04-30T22:15:52.437940+00:00 19994330.277732282877 27870000.000034838915 262864330.277763426304 1 60430.927701951 2024-04-30T22:15:53.448518+00:00 19994330.277548279613 27869999.999977096915 262864330.277521699667 1 60430.927713363 2024-04-30T22:15:54.434495+00:00 19994330.277707688510 27869999.999998923391 262864330.277702927589 1 60430.927725033 2024-04-30T22:15:55.442830+00:00 19994330.277852855623 27869999.999996412545 262864330.277845591307 1 60430.927736623 2024-04-30T22:15:56.444250+00:00 19994330.277749810368 27869999.999924533069 262864330.277670651674 1 60430.927748090 2024-04-30T22:15:57.434951+00:00 19994330.277757659554 27870000.000004887581 262864330.277758836746 1 60430.927759700 2024-04-30T22:15:58.438116+00:00 19994330.277798384428 27870000.000019315630 262864330.277814000845 1 60430.927771343 2024-04-30T22:15:59.444007+00:00 19994330.277798056602 27869999.999999646097 262864330.277794003487 1 60430.927782958 2024-04-30T22:16:00.447557+00:00 19994330.277823645622 27869999.999963723123 262864330.277783691883 1 60430.927794407 2024-04-30T22:16:01.436771+00:00 19994330.277536872774 27870000.000020425767 262864330.277553588152 1 60430.927805974 2024-04-30T22:16:02.436159+00:00 19994330.277805194259 27869999.999981962144 262864330.277783453465 1 60430.927817537 2024-04-30T22:16:03.435220+00:00 19994330.277613084763 27870000.000022638589 262864330.277632027864 1 60430.927829126 2024-04-30T22:16:04.436454+00:00 19994330.277718547732 27869999.999993994832 262864330.277708828449 1 60430.927840629 2024-04-30T22:16:05.430357+00:00 19994330.277705974877 27870000.000024143606 262864330.277726411819 1 60430.927852231 2024-04-30T22:16:06.432769+00:00 19994330.277582086623 27870000.000017557293 262864330.277595937252 1 60430.927863899 2024-04-30T22:16:07.440835+00:00 19994330.277638457716 27870000.000032186508 262864330.277666956186 1 60430.927875400 2024-04-30T22:16:08.434546+00:00 19994330.277690690011 27869999.999967891723 262864330.277654886246 1 60430.927886944 2024-04-30T22:16:09.431932+00:00 19994330.277968861163 27870000.000018093735 262864330.277983248234 1 60430.927898611 2024-04-30T22:16:10.440031+00:00 19994330.277629062533 27870000.000092431903 262864330.277717828751 1 60430.927910158 2024-04-30T22:16:11.437647+00:00 19994330.277612932026 27870000.000050641596 262864330.277659863234 1 60430.927921646 2024-04-30T22:16:12.430247+00:00 19994330.277801331133 27870000.000003881752 262864330.277801513672 1 60430.927933374 2024-04-30T22:16:13.443539+00:00 19994330.277790542692 27869999.999968111515 262864330.277754962444 1 60430.927945036 2024-04-30T22:16:14.451044+00:00 19994330.277761708945 27869999.999989744276 262864330.277747750282 1 60430.927956555 2024-04-30T22:16:15.446373+00:00 19994330.277583513409 27870000.000009957701 262864330.277589768171 1 60430.927967950 2024-04-30T22:16:16.430845+00:00 19994330.277341771871 27869999.999958738685 262864330.277296841145 1 60430.927979655 2024-04-30T22:16:17.442197+00:00 19994330.277670193464 27870000.000032823533 262864330.277699321508 1 60430.927991084 2024-04-30T22:16:18.429672+00:00 19994330.277825608850 27870000.000045690686 262864330.277867615223 1 60430.928002697 2024-04-30T22:16:19.433068+00:00 19994330.277384057641 27869999.999994855374 262864330.277375221252 1 60430.928014301 2024-04-30T22:16:20.435631+00:00 19994330.277808587998 27869999.999997653067 262864330.277802526951 1 60430.928025912 2024-04-30T22:16:21.438850+00:00 19994330.277754679322 27869999.999982081354 262864330.277733087540 1 60430.928037495 2024-04-30T22:16:22.439576+00:00 19994330.277700837702 27869999.999987583607 262864330.277684718370 1 60430.928049030 2024-04-30T22:16:23.436182+00:00 19994330.277522210032 27869999.999991007149 262864330.277509510517 1 60430.928060578 2024-04-30T22:16:24.433941+00:00 19994330.277798704803 27869999.999988276511 262864330.277783304453 1 60430.928072182 2024-04-30T22:16:25.436476+00:00 19994330.277613207698 27869999.999985009432 262864330.277594506741 1 60430.928083715 2024-04-30T22:16:26.432967+00:00 19994330.277716107666 27870000.000034250319 262864330.277746647596 1 60430.928095377 2024-04-30T22:16:27.440561+00:00 19994330.277509886771 27869999.999947313219 262864330.277453511953 1 60430.928107060 2024-04-30T22:16:28.450003+00:00 19994330.277675472200 27869999.999959658831 262864330.277631431818 1 60430.928118540 2024-04-30T22:16:29.441851+00:00 19994330.277815908194 27870000.000025585294 262864330.277837783098 1 60430.928130014 2024-04-30T22:16:30.433183+00:00 19994330.277554001659 27869999.999978598207 262864330.277528911829 1 60430.928141586 2024-04-30T22:16:31.433049+00:00 19994330.277684960514 27870000.000036660582 262864330.277717918158 1 60430.928153154 2024-04-30T22:16:32.432458+00:00 19994330.277682870626 27870000.000007435679 262864330.277686625719 1 60430.928164708 2024-04-30T22:16:33.430822+00:00 19994330.277714528143 27869999.999990560114 262864330.277701377869 1 60430.928176306 2024-04-30T22:16:34.432842+00:00 19994330.277506589890 27870000.000039000064 262864330.277541905642 1 60430.928187892 2024-04-30T22:16:35.433873+00:00 19994330.277824632823 27869999.999967332929 262864330.277788281441 1 60430.928199466 2024-04-30T22:16:36.433881+00:00 19994330.277675557882 27870000.000013150275 262864330.277685016394 1 60430.928211084 2024-04-30T22:16:37.437679+00:00 19994330.277751170099 27869999.999947711825 262864330.277695208788 1 60430.928222588 2024-04-30T22:16:38.431618+00:00 19994330.277806662023 27870000.000041753054 262864330.277844727039 1 60430.928234264 2024-04-30T22:16:39.440420+00:00 19994330.277606658638 27870000.000013113022 262864330.277616083622 1 60430.928245729 2024-04-30T22:16:40.431006+00:00 19994330.277646958828 27870000.000003170222 262864330.277646422386 1 60430.928257283 2024-04-30T22:16:41.429233+00:00 19994330.277887381613 27869999.999995782971 262864330.277879446745 1 60430.928268910 2024-04-30T22:16:42.433856+00:00 19994330.277754109353 27869999.999994486570 262864330.277744889259 1 60430.928280430 2024-04-30T22:16:43.429130+00:00 19994330.277727339417 27869999.999947220087 262864330.277670860291 1 60430.928292100 2024-04-30T22:16:44.437478+00:00 19994330.277707792819 27870000.000022199005 262864330.277726292610 1 60430.928303623 2024-04-30T22:16:45.433039+00:00 19994330.277781274170 27869999.999993044883 262864330.277770638466 1 60430.928315205 2024-04-30T22:16:46.433772+00:00 19994330.277539078146 27869999.999976601452 262864330.277511984110 1 60430.928326739 2024-04-30T22:16:47.430254+00:00 19994330.277570098639 27869999.999974872917 262864330.277541279793 1 60430.928338435 2024-04-30T22:16:48.440820+00:00 19994330.277819741517 27870000.000062163919 262864330.277878224850 1 60430.928349884 2024-04-30T22:16:49.429973+00:00 19994330.277694787830 27870000.000032737851 262864330.277723819017 1 60430.928361527 2024-04-30T22:16:50.435936+00:00 19994330.277743551880 27869999.999982208014 262864330.277722060680 1 60430.928373236 2024-04-30T22:16:51.447602+00:00 19994330.277728304267 27869999.999968536198 262864330.277693152428 1 60430.928384669 2024-04-30T22:16:52.435410+00:00 19994330.277578599751 27869999.999977003783 262864330.277551889420 1 60430.928396231 2024-04-30T22:16:53.434308+00:00 19994330.277823533863 27870000.000025987625 262864330.277845829725 1 60430.928407909 2024-04-30T22:16:54.443323+00:00 19994330.277662970126 27870000.000009767711 262864330.277669042349 1 60430.928419361 2024-04-30T22:16:55.432778+00:00 19994330.277650255710 27869999.999950107187 262864330.277596682310 1 60430.928430957 2024-04-30T22:16:56.434697+00:00 19994330.277706064284 27869999.999992720783 262864330.277695089579 1 60430.928442598 2024-04-30T22:16:57.440494+00:00 19994330.277785792947 27869999.999999053776 262864330.277781128883 1 60430.928454181 2024-04-30T22:16:58.441220+00:00 19994330.277692981064 27869999.999949235469 262864330.277638524771 1 60430.928465746 2024-04-30T22:16:59.440506+00:00 19994330.277604721487 27869999.999990999699 262864330.277592033148 1 60430.928477326 2024-04-30T22:17:00.440947+00:00 19994330.277757007629 27869999.999970015138 262864330.277723342180 1 60430.928488937 2024-04-30T22:17:01.444168+00:00 19994330.277771487832 27870000.000033490360 262864330.277801275253 1 60430.928500457 2024-04-30T22:17:02.439437+00:00 19994330.277616113424 27870000.000025365502 262864330.277637779713 1 60430.928511960 2024-04-30T22:17:03.433340+00:00 19994330.277587555349 27869999.999963112175 262864330.277546972036 1 60430.928523500 2024-04-30T22:17:04.430445+00:00 19994330.277831625193 27870000.000010654330 262864330.277838587761 1 60430.928535070 2024-04-30T22:17:05.430031+00:00 19994330.277657508850 27869999.999989654869 262864330.277643471956 1 60430.928546657 2024-04-30T22:17:06.431185+00:00 19994330.277697362006 27869999.999967142940 262864330.277660816908 1 60430.928558220 2024-04-30T22:17:07.430227+00:00 19994330.277645599097 27869999.999987006187 262864330.277628898621 1 60430.928569779 2024-04-30T22:17:08.428929+00:00 19994330.277718566358 27869999.999999023974 262864330.277713894844 1 60430.928581358 2024-04-30T22:17:09.429327+00:00 19994330.277520652860 27869999.999974846840 262864330.277491807938 1 60430.928592956 2024-04-30T22:17:10.431362+00:00 19994330.278055090457 27870000.000026158988 262864330.278077572584 1 60430.928604507 2024-04-30T22:17:11.429395+00:00 19994330.277398765087 27869999.999977212399 262864330.277372270823 1 60430.928616160 2024-04-30T22:17:12.436220+00:00 19994330.277831837535 27869999.999976098537 262864330.277804255486 1 60430.928627655 2024-04-30T22:17:13.429376+00:00 19994330.277608077973 27869999.999996837229 262864330.277601212263 1 60430.928639303 2024-04-30T22:17:14.435756+00:00 19994330.277699887753 27870000.000008281320 262864330.277704477310 1 60430.928650825 2024-04-30T22:17:15.431251+00:00 19994330.277739632875 27869999.999959889799 262864330.277695834637 1 60430.928662398 2024-04-30T22:17:16.431188+00:00 19994330.277565598488 27870000.000001359731 262864330.277563273907 1 60430.928674002 2024-04-30T22:17:17.433813+00:00 19994330.277556233108 27869999.999999683350 262864330.277552217245 1 60430.928685741 2024-04-30T22:17:18.448069+00:00 19994330.277852859348 27870000.000070039183 262864330.277919203043 1 60430.928697221 2024-04-30T22:17:19.439858+00:00 19994330.277804013342 27870000.000004190952 262864330.277804523706 1 60430.928708839 2024-04-30T22:17:20.443685+00:00 19994330.277793396264 27869999.999986823648 262864330.277776539326 1 60430.928720308 2024-04-30T22:17:21.434671+00:00 19994330.277837213129 27870000.000021304935 262864330.277854830027 1 60430.928731873 2024-04-30T22:17:22.433839+00:00 19994330.277660425752 27869999.999935295433 262864330.277592033148 1 60430.928743550 2024-04-30T22:17:23.442703+00:00 19994330.277607887983 27869999.999978113919 262864330.277582317591 1 60430.928755179 2024-04-30T22:17:24.447483+00:00 19994330.277578011155 27870000.000036064535 262864330.277610361576 1 60430.928766783 2024-04-30T22:17:25.450057+00:00 19994330.277796864510 27869999.999961197376 262864330.277754366398 1 60430.928778231 2024-04-30T22:17:26.439188+00:00 19994330.277609769255 27869999.999983929098 262864330.277590006590 1 60430.928789909 2024-04-30T22:17:27.448153+00:00 19994330.277617208660 27869999.999995399266 262864330.277608931065 1 60430.928801280 2024-04-30T22:17:28.430633+00:00 19994330.277929831296 27870000.000037435442 262864330.277963578701 1 60430.928812974 2024-04-30T22:17:29.440986+00:00 19994330.277586918324 27869999.999980375171 262864330.277563601732 1 60430.928824645 2024-04-30T22:17:30.449288+00:00 19994330.277827221900 27870000.000015050173 262864330.277838587761 1 60430.928836310 2024-04-30T22:17:31.457175+00:00 19994330.277669299394 27869999.999981187284 262864330.277646809816 1 60430.928847627 2024-04-30T22:17:32.434949+00:00 19994330.277646377683 27870000.000052850693 262864330.277695536613 1 60430.928859194 2024-04-30T22:17:33.434353+00:00 19994330.277819804847 27869999.999975077808 262864330.277791202068 1 60430.928870781 2024-04-30T22:17:34.435497+00:00 19994330.277460850775 27869999.999957699329 262864330.277414858341 1 60430.928882324 2024-04-30T22:17:35.432817+00:00 19994330.277652770281 27869999.999954443425 262864330.277603507042 1 60430.928893884 2024-04-30T22:17:36.431575+00:00 19994330.277716275305 27870000.000039841980 262864330.277752429247 1 60430.928905465 2024-04-30T22:17:37.432192+00:00 19994330.277762785554 27870000.000020936131 262864330.277779996395 1 60430.928917177 2024-04-30T22:17:38.444081+00:00 19994330.277810350060 27870000.000048559159 262864330.277855217457 1 60430.928928805 2024-04-30T22:17:39.448703+00:00 19994330.277562357485 27869999.999976836145 262864330.277535498142 1 60430.928940328 2024-04-30T22:17:40.444343+00:00 19994330.277678847313 27869999.999960467219 262864330.277635633945 1 60430.928951820 2024-04-30T22:17:41.437228+00:00 19994330.277675427496 27870000.000006705523 262864330.277678430080 1 60430.928963668 2024-04-30T22:17:42.460893+00:00 19994330.277653936297 27869999.999969884753 262864330.277620136738 1 60430.928974897 2024-04-30T22:17:43.431072+00:00 19994330.277730923146 27870000.000000249594 262864330.277727454901 1 60430.928986516 2024-04-30T22:17:44.434978+00:00 19994330.277463540435 27869999.999973412603 262864330.277433276176 1 60430.928998348 2024-04-30T22:17:45.457253+00:00 19994330.277637712657 27869999.999998472631 262864330.277632504702 1 60430.929009618 2024-04-30T22:17:46.430972+00:00 19994330.277761429548 27870000.000020254403 262864330.277777999640 1 60430.929021224 2024-04-30T22:17:47.433752+00:00 19994330.277632307261 27870000.000014614314 262864330.277643203735 1 60430.929032817 2024-04-30T22:17:48.435340+00:00 19994330.277757845819 27869999.999965634197 262864330.277719795704 1 60430.929044503 2024-04-30T22:17:49.445044+00:00 19994330.277815971524 27869999.999987147748 262864330.277799427509 1 60430.929056034 2024-04-30T22:17:50.441335+00:00 19994330.277602232993 27869999.999948039651 262864330.277546554804 1 60430.929067602 2024-04-30T22:17:51.440862+00:00 19994330.277850478888 27869999.999992925674 262864330.277839720249 1 60430.929079132 2024-04-30T22:17:52.436967+00:00 19994330.277533799410 27869999.999998059124 262864330.277528166771 1 60430.929090787 2024-04-30T22:17:53.443983+00:00 19994330.277812715620 27869999.999994970858 262864330.277803987265 1 60430.929102450 2024-04-30T22:17:54.451638+00:00 19994330.277789946645 27869999.999965690076 262864330.277751952410 1 60430.929113849 2024-04-30T22:17:55.436524+00:00 19994330.277572654188 27870000.000007688999 262864330.277576655149 1 60430.929125429 2024-04-30T22:17:56.437024+00:00 19994330.277825247496 27870000.000036232173 262864330.277857780457 1 60430.929137060 2024-04-30T22:17:57.441980+00:00 19994330.277495071292 27869999.999998413026 262864330.277489781380 1 60430.929148575 2024-04-30T22:17:58.436925+00:00 19994330.277846504003 27870000.000024702400 262864330.277867525816 1 60430.929160100 2024-04-30T22:17:59.432675+00:00 19994330.277763444930 27870000.000029411167 262864330.277789175510 1 60430.929171732 2024-04-30T22:18:00.437647+00:00 19994330.277371540666 27870000.000040482730 262864330.277408301830 1 60430.929183844 2024-04-30T22:18:01.484089+00:00 19994330.277653694153 27870000.000012326986 262864330.277662336826 1 60430.929194897 2024-04-30T22:18:02.439083+00:00 19994330.277834817767 27870000.000024180859 262864330.277855277061 1 60430.929206415 2024-04-30T22:18:03.434208+00:00 19994330.277678765357 27869999.999936480075 262864330.277611553669 1 60430.929217998 2024-04-30T22:18:04.435028+00:00 19994330.277728457004 27869999.999999441206 262864330.277724206448 1 60430.929229616 2024-04-30T22:18:05.438859+00:00 19994330.277802575380 27870000.000028084964 262864330.277826964855 1 60430.929241139 2024-04-30T22:18:06.434345+00:00 19994330.277483072132 27869999.999952815473 262864330.277432203293 1 60430.929252723 2024-04-30T22:18:07.435293+00:00 19994330.277529083192 27870000.000036865473 262864330.277562260628 1 60430.929264359 2024-04-30T22:18:08.440643+00:00 19994330.277685504407 27870000.000012218952 262864330.277694016695 1 60430.929275836 2024-04-30T22:18:09.432211+00:00 19994330.277803771198 27870000.000053513795 262864330.277853608131 1 60430.929287408 2024-04-30T22:18:10.431996+00:00 19994330.277749333531 27869999.999967422336 262864330.277713060379 1 60430.929299098 2024-04-30T22:18:11.442038+00:00 19994330.277677215636 27869999.999997287989 262864330.277670800686 1 60430.929310570 2024-04-30T22:18:12.433292+00:00 19994330.277552090585 27870000.000005863607 262864330.277554273605 1 60430.929322193 2024-04-30T22:18:13.437458+00:00 19994330.277734164149 27869999.999984513968 262864330.277714967728 1 60430.929333698 2024-04-30T22:18:14.431532+00:00 19994330.277894083411 27870000.000020515174 262864330.277910888195 1 60430.929345328 2024-04-30T22:18:15.436355+00:00 19994330.277638636529 27870000.000019412488 262864330.277654349804 1 60430.929357020 2024-04-30T22:18:16.446512+00:00 19994330.277813777328 27869999.999990630895 262864330.277800738811 1 60430.929368475 2024-04-30T22:18:17.436264+00:00 19994330.277583941817 27870000.000012937933 262864330.277593195438 1 60430.929380098 2024-04-30T22:18:18.440461+00:00 19994330.277915630490 27869999.999984189868 262864330.277896136045 1 60430.929391637 2024-04-30T22:18:19.437383+00:00 19994330.277543872595 27869999.999972473830 262864330.277512639761 1 60430.929403194 2024-04-30T22:18:20.435997+00:00 19994330.277765192091 27869999.999978955835 262864330.277740448713 1 60430.929414707 2024-04-30T22:18:21.430696+00:00 19994330.277713865042 27869999.999998833984 262864330.277709007263 1 60430.929426286 2024-04-30T22:18:22.431104+00:00 19994330.277741003782 27870000.000027615577 262864330.277764946222 1 60430.929437940 2024-04-30T22:18:23.438009+00:00 19994330.277689155191 27869999.999941188842 262864330.277626663446 1 60430.929449488 2024-04-30T22:18:24.435818+00:00 19994330.277891181409 27870000.000030413270 262864330.277917891741 1 60430.929461005 2024-04-30T22:18:25.430836+00:00 19994330.277854856104 27870000.000028088689 262864330.277879238129 1 60430.929472576 2024-04-30T22:18:26.430537+00:00 19994330.277584943920 27869999.999981954694 262864330.277563184500 1 60430.929484166 2024-04-30T22:18:27.431967+00:00 19994330.277709223330 27870000.000032901764 262864330.277738422155 1 60430.929495737 2024-04-30T22:18:28.431695+00:00 19994330.277517654002 27869999.999967660755 262864330.277481615543 1 60430.929507343 2024-04-30T22:18:29.434464+00:00 19994330.277768265456 27870000.000023197383 262864330.277787744999 1 60430.929519014 2024-04-30T22:18:30.442858+00:00 19994330.277731847018 27870000.000010799617 262864330.277738928795 1 60430.929530454 2024-04-30T22:18:31.431220+00:00 19994330.277747254819 27870000.000038016587 262864330.277781575918 1 60430.929542049 2024-04-30T22:18:32.433006+00:00 19994330.277689274400 27869999.999966368079 262864330.277651965618 1 60430.929553620 2024-04-30T22:18:33.432750+00:00 19994330.277789145708 27869999.999942772090 262864330.277728229761 1 60430.929565164 2024-04-30T22:18:34.430156+00:00 19994330.277815829962 27870000.000006340444 262864330.277818471193 1 60430.929576783 2024-04-30T22:18:35.434024+00:00 19994330.277565762401 27869999.999981049448 262864330.277543127537 1 60430.929588329 2024-04-30T22:18:36.431622+00:00 19994330.277701999992 27869999.999985978007 262864330.277684301138 1 60430.929599877 2024-04-30T22:18:37.429339+00:00 19994330.277520801872 27870000.000027094036 262864330.277544200420 1 60430.929611455 2024-04-30T22:18:38.429708+00:00 19994330.277855817229 27869999.999998234212 262864330.277850359678 1 60430.929623124 2024-04-30T22:18:39.437899+00:00 19994330.277767267078 27869999.999997451901 262864330.277761012316 1 60430.929634728 2024-04-30T22:18:40.440484+00:00 19994330.277572672814 27869999.999990038574 262864330.277559012175 1 60430.929646209 2024-04-30T22:18:41.432487+00:00 19994330.277734510601 27869999.999958530068 262864330.277689337730 1 60430.929657827 2024-04-30T22:18:42.436223+00:00 19994330.277673091739 27869999.999954193830 262864330.277623593807 1 60430.929669427 2024-04-30T22:18:43.438514+00:00 19994330.277852721512 27870000.000052437186 262864330.277901470661 1 60430.929680936 2024-04-30T22:18:44.432891+00:00 19994330.277458634228 27869999.999963209033 262864330.277418166399 1 60430.929692554 2024-04-30T22:18:45.436646+00:00 19994330.277725990862 27870000.000066351146 262864330.277788639069 1 60430.929704098 2024-04-30T22:18:46.434015+00:00 19994330.277736995369 27869999.999993462116 262864330.277726769447 1 60430.929715685 2024-04-30T22:18:47.435131+00:00 19994330.277633547783 27870000.000033099204 262864330.277662962675 1 60430.929727232 2024-04-30T22:18:48.432858+00:00 19994330.277697879821 27870000.000003054738 262864330.277697235346 1 60430.929738807 2024-04-30T22:18:49.432964+00:00 19994330.277728851885 27870000.000012833625 262864330.277738004923 1 60430.929750360 2024-04-30T22:18:50.431098+00:00 19994330.277649000287 27869999.999989386648 262864330.277634680271 1 60430.929761991 2024-04-30T22:18:51.436060+00:00 19994330.277523890138 27869999.999957196414 262864330.277477383614 1 60430.929773510 2024-04-30T22:18:52.431295+00:00 19994330.277961153537 27869999.999998331070 262864330.277955800295 1 60430.929785154 2024-04-30T22:18:53.437298+00:00 19994330.277629837394 27869999.999984450638 262864330.277610599995 1 60430.929796650 2024-04-30T22:18:54.430532+00:00 19994330.277767010033 27870000.000004347414 262864330.277767658234 1 60430.929808243 2024-04-30T22:18:55.432205+00:00 19994330.277593381703 27869999.999961096793 262864330.277550786734 1 60430.929819804 2024-04-30T22:18:56.431089+00:00 19994330.277582820505 27870000.000029865652 262864330.277608990669 1 60430.929831393 2024-04-30T22:18:57.432322+00:00 19994330.277767211199 27870000.000020205975 262864330.277783721685 1 60430.929842952 2024-04-30T22:18:58.431017+00:00 19994330.277680061758 27869999.999973054975 262864330.277649432421 1 60430.929854495 2024-04-30T22:18:59.428422+00:00 19994330.277531683445 27869999.999937351793 262864330.277465343475 1 60430.929866074 2024-04-30T22:19:00.428770+00:00 19994330.277661718428 27869999.999960124493 262864330.277618139982 1 60430.929877663 2024-04-30T22:19:01.430042+00:00 19994330.277681630105 27869999.999963574111 262864330.277641505003 1 60430.929889272 2024-04-30T22:19:02.433115+00:00 19994330.277842488140 27870000.000066548586 262864330.277905344963 1 60430.929900807 2024-04-30T22:19:03.429713+00:00 19994330.277347847819 27869999.999988365918 262864330.277332544327 1 60430.929912406 2024-04-30T22:19:04.431929+00:00 19994330.277649350464 27870000.000031501055 262864330.277677148581 1 60430.929923978 2024-04-30T22:19:05.431704+00:00 19994330.277697488666 27869999.999981775880 262864330.277675569057 1 60430.929935575 2024-04-30T22:19:06.433697+00:00 19994330.277788363397 27870000.000000361353 262864330.277785032988 1 60430.929947123 2024-04-30T22:19:07.431418+00:00 19994330.277628619224 27870000.000010449439 262864330.277635395527 1 60430.929958784 2024-04-30T22:19:08.438960+00:00 19994330.277500215918 27870000.000020828098 262864330.277517348528 1 60430.929970290 2024-04-30T22:19:09.433025+00:00 19994330.277726493776 27870000.000045135617 262864330.277767926455 1 60430.929981853 2024-04-30T22:19:10.432122+00:00 19994330.277755662799 27870000.000006463379 262864330.277758419514 1 60430.929993439 2024-04-30T22:19:11.433114+00:00 19994330.277769535780 27869999.999980811030 262864330.277746647596 1 60430.930004980 2024-04-30T22:19:12.430278+00:00 19994330.277562022209 27869999.999937333167 262864330.277495652437 1 60430.930016580 2024-04-30T22:19:13.432475+00:00 19994330.277753263712 27870000.000001236796 262864330.277750819921 1 60430.930028118 2024-04-30T22:19:14.429428+00:00 19994330.277763158083 27869999.999977469444 262864330.277736932039 1 60430.930039732 2024-04-30T22:19:15.432833+00:00 19994330.277689065784 27869999.999972745776 262864330.277658134699 1 60430.930051297 2024-04-30T22:19:16.432062+00:00 19994330.277822658420 27869999.999973472208 262864330.277792453766 1 60430.930062871 2024-04-30T22:19:17.432089+00:00 19994330.277786571532 27870000.000045184046 262864330.277828067541 1 60430.930074466 2024-04-30T22:19:18.433885+00:00 19994330.277756929398 27869999.999975670129 262864330.277728915215 1 60430.930086235 2024-04-30T22:19:19.450655+00:00 19994330.277343295515 27869999.999969050288 262864330.277308672667 1 60430.930097576 2024-04-30T22:19:20.430605+00:00 19994330.277678824961 27869999.999997168779 262864330.277672290802 1 60430.930109152 2024-04-30T22:19:21.430745+00:00 19994330.277588527650 27869999.999978635460 262864330.277563452721 1 60430.930120745 2024-04-30T22:19:22.432380+00:00 19994330.277709573507 27870000.000053457916 262864330.277759343386 1 60430.930132314 2024-04-30T22:19:23.431885+00:00 19994330.277822747827 27869999.999983489513 262864330.277802526951 1 60430.930143886 2024-04-30T22:19:24.431741+00:00 19994330.277680121362 27869999.999903991818 262864330.277580410242 1 60430.930155524 2024-04-30T22:19:25.437288+00:00 19994330.277496125549 27869999.999991018325 262864330.277483463287 1 60430.930167022 2024-04-30T22:19:26.430664+00:00 19994330.277964115143 27870000.000060304999 262864330.278020739555 1 60430.930178658 2024-04-30T22:19:27.436060+00:00 19994330.277533229440 27870000.000028658658 262864330.277558207512 1 60430.930190196 2024-04-30T22:19:28.432920+00:00 19994330.277621112764 27869999.999982535839 262864330.277599960566 1 60430.930201718 2024-04-30T22:19:29.428407+00:00 19994330.277570962906 27869999.999984908849 262864330.277552187443 1 60430.930213304 2024-04-30T22:19:30.429505+00:00 19994330.277750823647 27869999.999979842454 262864330.277726978064 1 60430.930224912 2024-04-30T22:19:31.432391+00:00 19994330.277686361223 27869999.999970566481 262864330.277653217316 1 60430.930236477 2024-04-30T22:19:32.431613+00:00 19994330.277655918151 27870000.000037264079 262864330.277689486742 1 60430.930248050 2024-04-30T22:19:33.431559+00:00 19994330.277814477682 27870000.000018481165 262864330.277829259634 1 60430.930259616 2024-04-30T22:19:34.430819+00:00 19994330.277443833649 27870000.000040262938 262864330.277480393648 1 60430.930271257 2024-04-30T22:19:35.436634+00:00 19994330.277759838849 27870000.000038847327 262864330.277795016766 1 60430.930282816 2024-04-30T22:19:36.435322+00:00 19994330.277894549072 27870000.000014662743 262864330.277905523777 1 60430.930294406 2024-04-30T22:19:37.436694+00:00 19994330.277507487684 27870000.000027626753 262864330.277531415224 1 60430.930305926 2024-04-30T22:19:38.432021+00:00 19994330.277588382363 27869999.999971620739 262864330.277556300163 1 60430.930317461 2024-04-30T22:19:39.428602+00:00 19994330.277625668794 27869999.999974697828 262864330.277596682310 1 60430.930329025 2024-04-30T22:19:40.427754+00:00 19994330.277788277715 27869999.999997388572 262864330.277781963348 1 60430.930340624 2024-04-30T22:19:41.429931+00:00 19994330.277736429125 27870000.000056505203 262864330.277789235115 1 60430.930352213 2024-04-30T22:19:42.431178+00:00 19994330.277613807470 27869999.999975875020 262864330.277585983276 1 60430.930363775 2024-04-30T22:19:43.430157+00:00 19994330.277628988028 27870000.000056400895 262864330.277681678534 1 60430.930375341 2024-04-30T22:19:44.429465+00:00 19994330.277740452439 27869999.999955464154 262864330.277692228556 1 60430.930386932 2024-04-30T22:19:45.430900+00:00 19994330.277610175312 27870000.000013601035 262864330.277620077133 1 60430.930398590 2024-04-30T22:19:46.438153+00:00 19994330.277849167585 27869999.999980904162 262864330.277826368809 1 60430.930410111 2024-04-30T22:19:47.433572+00:00 19994330.277541536838 27869999.999958828092 262864330.277496665716 1 60430.930421655 2024-04-30T22:19:48.431003+00:00 19994330.277357723564 27869999.999942790717 262864330.277296811342 1 60430.930433208 2024-04-30T22:19:49.429181+00:00 19994330.277808770537 27869999.999981861562 262864330.277786910534 1 60430.930444835 2024-04-30T22:19:50.433737+00:00 19994330.277726698667 27869999.999953895807 262864330.277676910162 1 60430.930456389 2024-04-30T22:19:51.432034+00:00 19994330.277707695961 27869999.999978743494 262864330.277682751417 1 60430.930467941 2024-04-30T22:19:52.430100+00:00 19994330.277641180903 27870000.000040903687 262864330.277678370476 1 60430.930479555 2024-04-30T22:19:53.433572+00:00 19994330.277535673231 27870000.000022888184 262864330.277554869652 1 60430.930491066 2024-04-30T22:19:54.428050+00:00 19994330.277724612504 27870000.000018671155 262864330.277739584446 1 60430.930502664 2024-04-30T22:19:55.430220+00:00 19994330.277744982392 27870000.000032614917 262864330.277773886919 1 60430.930514309 2024-04-30T22:19:56.436313+00:00 19994330.277820941061 27870000.000011432916 262864330.277828693390 1 60430.930525796 2024-04-30T22:19:57.428747+00:00 19994330.277833275497 27870000.000005628914 262864330.277835220098 1 60430.930537420 2024-04-30T22:19:58.433131+00:00 19994330.277880650014 27869999.999993760139 262864330.277870714664 1 60430.930548981 2024-04-30T22:19:59.431961+00:00 19994330.277344580740 27869999.999919231981 262864330.277260124683 1 60430.930560553 2024-04-30T22:20:00.431832+00:00 19994330.277670558542 27870000.000036168844 262864330.277703046799 1 60430.930572129 2024-04-30T22:20:01.431957+00:00 19994330.277950689197 27870000.000036377460 262864330.277983367443 1 60430.930583882 2024-04-30T22:20:02.447395+00:00 19994330.277703683823 27869999.999954544008 262864330.277654528618 1 60430.930595395 2024-04-30T22:20:03.442094+00:00 19994330.277493391186 27870000.000004857779 262864330.277494549751 1 60430.930606975 2024-04-30T22:20:04.442681+00:00 19994330.277765702456 27869999.999994412065 262864330.277756392956 1 60430.930618584 2024-04-30T22:20:05.445683+00:00 19994330.277599439025 27869999.999998617917 262864330.277594387531 1 60430.930630172 2024-04-30T22:20:06.446875+00:00 19994330.277805220336 27870000.000021170825 262864330.277822673321 1 60430.930641651 2024-04-30T22:20:07.438680+00:00 19994330.277525059879 27869999.999985322356 262864330.277506709099 1 60430.930653214 2024-04-30T22:20:08.437705+00:00 19994330.277703482658 27869999.999948736280 262864330.277648538351 1 60430.930664883 2024-04-30T22:20:09.445943+00:00 19994330.277649864554 27869999.999973047525 262864330.277619242668 1 60430.930676422 2024-04-30T22:20:10.442821+00:00 19994330.277696404606 27869999.999983329326 262864330.277676045895 1 60430.930687975 2024-04-30T22:20:11.440997+00:00 19994330.277862980962 27869999.999967906624 262864330.277827203274 1 60430.930699523 2024-04-30T22:20:12.438772+00:00 19994330.277632225305 27870000.000077150762 262864330.277705699205 1 60430.930711053 2024-04-30T22:20:13.435020+00:00 19994330.277707643807 27870000.000002067536 262864330.277705997229 1 60430.930722709 2024-04-30T22:20:14.442017+00:00 19994330.277678195387 27869999.999955482781 262864330.277629971504 1 60430.930734240 2024-04-30T22:20:15.438375+00:00 19994330.277747552842 27869999.999994706362 262864330.277738541365 1 60430.930745930 2024-04-30T22:20:16.448350+00:00 19994330.277748223394 27870000.000024061650 262864330.277768582106 1 60430.930757403 2024-04-30T22:20:17.439639+00:00 19994330.277641836554 27870000.000004138798 262864330.277642279863 1 60430.930768946 2024-04-30T22:20:18.436958+00:00 19994330.277941882610 27870000.000030085444 262864330.277968287468 1 60430.930780515 2024-04-30T22:20:19.436468+00:00 19994330.277584969997 27869999.999992642552 262864330.277573913336 1 60430.930792029 2024-04-30T22:20:20.431257+00:00 19994330.277742374688 27869999.999982569367 262864330.277721256018 1 60430.930803648 2024-04-30T22:20:21.435189+00:00 19994330.277674727142 27870000.000037200749 262864330.277708232403 1 60430.930815290 2024-04-30T22:20:22.441025+00:00 19994330.277710076421 27870000.000017326325 262864330.277723699808 1 60430.930826760 2024-04-30T22:20:23.432063+00:00 19994330.277794774622 27870000.000032685697 262864330.277823776007 1 60430.930838331 2024-04-30T22:20:24.431755+00:00 19994330.277574047446 27869999.999936606735 262864330.277506947517 1 60430.930849874 2024-04-30T22:20:25.429143+00:00 19994330.277806725353 27869999.999974254519 262864330.277777284384 1 60430.930861462 2024-04-30T22:20:26.430308+00:00 19994330.277617085725 27869999.999998338521 262864330.277611732483 1 60430.930873049 2024-04-30T22:20:27.431489+00:00 19994330.277694381773 27869999.999966833740 262864330.277657508850 1 60430.930884655 2024-04-30T22:20:28.434172+00:00 19994330.277608573437 27870000.000038713217 262864330.277643591166 1 60430.930896465 2024-04-30T22:20:29.454596+00:00 19994330.277654979378 27870000.000023886561 262864330.277675181627 1 60430.930907807 2024-04-30T22:20:30.434551+00:00 19994330.277709752321 27870000.000042341650 262864330.277748405933 1 60430.930919420 2024-04-30T22:20:31.437899+00:00 19994330.277902923524 27869999.999948415905 262864330.277847647667 1 60430.930930903 2024-04-30T22:20:32.430055+00:00 19994330.277586448938 27869999.999949470162 262864330.277532219887 1 60430.930942472 2024-04-30T22:20:33.429607+00:00 19994330.277739681304 27870000.000005364418 262864330.277741342783 1 60430.930954153 2024-04-30T22:20:34.438770+00:00 19994330.277628082782 27870000.000017181039 262864330.277641564608 1 60430.930965603 2024-04-30T22:20:35.428111+00:00 19994330.277821194381 27869999.999999683350 262864330.277817159891 1 60430.930977236 2024-04-30T22:20:36.433228+00:00 19994330.277694743127 27870000.000006157905 262864330.277697205544 1 60430.930988791 2024-04-30T22:20:37.431540+00:00 19994330.277814194560 27870000.000097274780 262864330.277907788754 1 60430.931000438 2024-04-30T22:20:38.437819+00:00 19994330.277600921690 27869999.999972958118 262864330.277570188046 1 60430.931012231 2024-04-30T22:20:39.456742+00:00 19994330.277795206755 27869999.999957889318 262864330.277749389410 1 60430.931023540 2024-04-30T22:20:40.433869+00:00 19994330.277697917074 27869999.999973122030 262864330.277667343616 1 60430.931035114 2024-04-30T22:20:41.433904+00:00 19994330.277732186019 27870000.000048663467 262864330.277777165174 1 60430.931046668 2024-04-30T22:20:42.432141+00:00 19994330.277638275176 27870000.000000398606 262864330.277634978294 1 60430.931058243 2024-04-30T22:20:43.432201+00:00 19994330.277276977897 27869999.999974105507 262864330.277247369289 1 60430.931069837 2024-04-30T22:20:44.433903+00:00 19994330.277811061591 27869999.999979123473 262864330.277786493301 1 60430.931081378 2024-04-30T22:20:45.431055+00:00 19994330.277475651354 27870000.000097848475 262864330.277569800615 1 60430.931092944 2024-04-30T22:20:46.430367+00:00 19994330.277760084718 27869999.999962162226 262864330.277718544006 1 60430.931104600 2024-04-30T22:20:47.437475+00:00 19994330.277760621160 27870000.000032849610 262864330.277789771557 1 60430.931116123 2024-04-30T22:20:48.433011+00:00 19994330.277681011707 27870000.000033818185 262864330.277711153030 1 60430.931127759 2024-04-30T22:20:49.438349+00:00 19994330.277703609318 27869999.999933972955 262864330.277633875608 1 60430.931139252 2024-04-30T22:20:50.431386+00:00 19994330.277675230056 27869999.999991960824 262864330.277663499117 1 60430.931150914 2024-04-30T22:20:51.438994+00:00 19994330.277669701725 27870000.000003833324 262864330.277669847012 1 60430.931162409 2024-04-30T22:20:52.432082+00:00 19994330.277655135840 27870000.000009421259 262864330.277660846710 1 60430.931174031 2024-04-30T22:20:53.436246+00:00 19994330.277828421444 27869999.999975755811 262864330.277800470591 1 60430.931185577 2024-04-30T22:20:54.433812+00:00 19994330.277651924640 27870000.000007715076 262864330.277655959129 1 60430.931197129 2024-04-30T22:20:55.431947+00:00 19994330.277930274606 27869999.999948758632 262864330.277875363827 1 60430.931208711 2024-04-30T22:20:56.432597+00:00 19994330.277643494308 27869999.999996807426 262864330.277636617422 1 60430.931220258 2024-04-30T22:20:57.430253+00:00 19994330.277745768428 27870000.000032529235 262864330.277774631977 1 60430.931231834 2024-04-30T22:20:58.430407+00:00 19994330.277668852359 27869999.999973054975 262864330.277638226748 1 60430.931243400 2024-04-30T22:20:59.429730+00:00 19994330.277584020048 27870000.000015661120 262864330.277595996857 1 60430.931254972 2024-04-30T22:21:00.429547+00:00 19994330.277763526887 27869999.999987833202 262864330.277747660875 1 60430.931266552 2024-04-30T22:21:01.430092+00:00 19994330.277744527906 27870000.000033218414 262864330.277774065733 1 60430.931278193 2024-04-30T22:21:02.435870+00:00 19994330.277710378170 27870000.000016350299 262864330.277723044157 1 60430.931289735 2024-04-30T22:21:03.433089+00:00 19994330.277779199183 27870000.000011470169 262864330.277786970139 1 60430.931301398 2024-04-30T22:21:04.440759+00:00 19994330.277572099119 27869999.999960612506 262864330.277529001236 1 60430.931312935 2024-04-30T22:21:05.437599+00:00 19994330.277947995812 27870000.000041831285 262864330.277986139059 1 60430.931324547 2024-04-30T22:21:06.440829+00:00 19994330.277664836496 27869999.999991651624 262864330.277652800083 1 60430.931336030 2024-04-30T22:21:07.433022+00:00 19994330.277625691146 27870000.000023350120 262864330.277645349503 1 60430.931347735 2024-04-30T22:21:08.444338+00:00 19994330.277709905058 27869999.999986480922 262864330.277692675591 1 60430.931359169 2024-04-30T22:21:09.432198+00:00 19994330.277694191784 27869999.999985143542 262864330.277675658464 1 60430.931370752 2024-04-30T22:21:10.432956+00:00 19994330.277784351259 27869999.999967925251 262864330.277748584747 1 60430.931382355 2024-04-30T22:21:11.435509+00:00 19994330.277683112770 27869999.999962184578 262864330.277641594410 1 60430.931393884 2024-04-30T22:21:12.431540+00:00 19994330.277734395117 27870000.000002589077 262864330.277733296156 1 60430.931405508 2024-04-30T22:21:13.435882+00:00 19994330.277572494000 27870000.000057153404 262864330.277625948191 1 60430.931417033 2024-04-30T22:21:14.431651+00:00 19994330.277675993741 27870000.000020187348 262864330.277692466974 1 60430.931428622 2024-04-30T22:21:15.432985+00:00 19994330.277649261057 27869999.999979577959 262864330.277625143528 1 60430.931440290 2024-04-30T22:21:16.441025+00:00 19994330.277709182352 27870000.000008936971 262864330.277714431286 1 60430.931451782 2024-04-30T22:21:17.433988+00:00 19994330.277840968221 27870000.000018991530 262864330.277856260538 1 60430.931463306 2024-04-30T22:21:18.429613+00:00 19994330.277505215257 27869999.999989826232 262864330.277491360903 1 60430.931474932 2024-04-30T22:21:19.434120+00:00 19994330.277766540647 27870000.000016242266 262864330.277779102325 1 60430.931486528 2024-04-30T22:21:20.436034+00:00 19994330.277619060129 27869999.999961208552 262864330.277576565742 1 60430.931498028 2024-04-30T22:21:21.429666+00:00 19994330.277793467045 27870000.000020898879 262864330.277810662985 1 60430.931509604 2024-04-30T22:21:22.429816+00:00 19994330.277515336871 27869999.999953482300 262864330.277465105057 1 60430.931521270 2024-04-30T22:21:23.437760+00:00 19994330.277592249215 27869999.999948926270 262864330.277537465096 1 60430.931532806 2024-04-30T22:21:24.434424+00:00 19994330.277702130377 27870000.000011608005 262864330.277710050344 1 60430.931544320 2024-04-30T22:21:25.429217+00:00 19994330.277898821980 27870000.000064522028 262864330.277959644794 1 60430.931555904 2024-04-30T22:21:26.430102+00:00 19994330.277800049633 27870000.000001668930 262864330.277798026800 1 60430.931567482 2024-04-30T22:21:27.430451+00:00 19994330.277534551919 27869999.999992039055 262864330.277522891760 1 60430.931579064 2024-04-30T22:21:28.431092+00:00 19994330.277727190405 27870000.000033158809 262864330.277756661177 1 60430.931590642 2024-04-30T22:21:29.431480+00:00 19994330.277834732085 27869999.999986536801 262864330.277817577124 1 60430.931602219 2024-04-30T22:21:30.431710+00:00 19994330.277781002223 27870000.000031363219 262864330.277808666229 1 60430.931613783 2024-04-30T22:21:31.430900+00:00 19994330.277607679367 27870000.000003460795 262864330.277607440948 1 60430.931625348 2024-04-30T22:21:32.430052+00:00 19994330.277818743140 27870000.000003911555 262864330.277818948030 1 60430.931637002 2024-04-30T22:21:33.436942+00:00 19994330.277691632509 27869999.999996881932 262864330.277684807777 1 60430.931648573 2024-04-30T22:21:34.436742+00:00 19994330.277819119394 27869999.999952521175 262864330.277767956257 1 60430.931660131 2024-04-30T22:21:35.435262+00:00 19994330.277778055519 27870000.000012807548 262864330.277787178755 1 60430.931671652 2024-04-30T22:21:36.430774+00:00 19994330.277746390551 27870000.000018838793 262864330.277761518955 1 60430.931683328 2024-04-30T22:21:37.439532+00:00 19994330.277456101030 27870000.000014554709 262864330.277466952801 1 60430.931694792 2024-04-30T22:21:38.429999+00:00 19994330.277888234705 27869999.999999865890 262864330.277884423733 1 60430.931706384 2024-04-30T22:21:39.431547+00:00 19994330.277640748769 27870000.000021286309 262864330.277658343315 1 60430.931717980 2024-04-30T22:21:40.433485+00:00 19994330.277644798160 27870000.000001020730 262864330.277642130852 1 60430.931729539 2024-04-30T22:21:41.432156+00:00 19994330.277652274817 27870000.000034846365 262864330.277683407068 1 60430.931741103 2024-04-30T22:21:42.431315+00:00 19994330.277734193951 27869999.999979440123 262864330.277709931135 1 60430.931752689 2024-04-30T22:21:43.432308+00:00 19994330.277821253985 27869999.999983951449 262864330.277801513672 1 60430.931764306 2024-04-30T22:21:44.436045+00:00 19994330.277623459697 27869999.999980442226 262864330.277600228786 1 60430.931775814 2024-04-30T22:21:45.430355+00:00 19994330.277706529945 27869999.999933317304 262864330.277636140585 1 60430.931787381 2024-04-30T22:21:46.429745+00:00 19994330.277683787048 27869999.999992284924 262864330.277672380209 1 60430.931798950 2024-04-30T22:21:47.429269+00:00 19994330.277687832713 27869999.999947741628 262864330.277631878853 1 60430.931810600 2024-04-30T22:21:48.435869+00:00 19994330.277859058231 27870000.000038392842 262864330.277893751860 1 60430.931822141 2024-04-30T22:21:49.432956+00:00 19994330.277742251754 27870000.000029210001 262864330.277767777443 1 60430.931833689 2024-04-30T22:21:50.430739+00:00 19994330.277754813433 27870000.000020064414 262864330.277771174908 1 60430.931845250 2024-04-30T22:21:51.429615+00:00 19994330.277581449598 27869999.999990087003 262864330.277567833662 1 60430.931856861 2024-04-30T22:21:52.432811+00:00 19994330.277462545782 27870000.000004351139 262864330.277463197708 1 60430.931868457 2024-04-30T22:21:53.434721+00:00 19994330.277804270387 27869999.999948646873 262864330.277749240398 1 60430.931879996 2024-04-30T22:21:54.431659+00:00 19994330.277532640845 27869999.999987397343 262864330.277516335249 1 60430.931891600 2024-04-30T22:21:55.434193+00:00 19994330.277795027941 27869999.999982897192 262864330.277774214745 1 60430.931903185 2024-04-30T22:21:56.435177+00:00 19994330.277649927884 27869999.999980337918 262864330.277626574039 1 60430.931914710 2024-04-30T22:21:57.430989+00:00 19994330.277584876865 27870000.000003822148 262864330.277584999800 1 60430.931926269 2024-04-30T22:21:58.429664+00:00 19994330.277882546186 27869999.999981448054 262864330.277860313654 1 60430.931937831 2024-04-30T22:21:59.428650+00:00 19994330.277553685009 27869999.999996323138 262864330.277546316385 1 60430.931949420 2024-04-30T22:22:00.429879+00:00 19994330.277732044458 27870000.000013004988 262864330.277741342783 1 60430.931961341 2024-04-30T22:22:01.459840+00:00 19994330.277745295316 27870000.000069055706 262864330.277810662985 1 60430.931972654 2024-04-30T22:22:02.437299+00:00 19994330.277827538550 27869999.999980352819 262864330.277804195881 1 60430.931984273 2024-04-30T22:22:03.441166+00:00 19994330.277648705989 27870000.000011328608 262864330.277656346560 1 60430.931995837 2024-04-30T22:22:04.440309+00:00 19994330.277628652751 27869999.999984472990 262864330.277609437704 1 60430.932007410 2024-04-30T22:22:05.440211+00:00 19994330.277936927974 27870000.000002130866 262864330.277935385704 1 60430.932019008 2024-04-30T22:22:06.442310+00:00 19994330.277640808374 27870000.000023894012 262864330.277661025524 1 60430.932030651 2024-04-30T22:22:07.448280+00:00 19994330.277565129101 27869999.999971438199 262864330.277532875538 1 60430.932042107 2024-04-30T22:22:08.438082+00:00 19994330.277834400535 27870000.000006619841 262864330.277837336063 1 60430.932053776 2024-04-30T22:22:09.446293+00:00 19994330.277809537947 27869999.999961502850 262864330.277767330408 1 60430.932065336 2024-04-30T22:22:10.445057+00:00 19994330.277692496777 27869999.999979153275 262864330.277667939663 1 60430.932076892 2024-04-30T22:22:11.443442+00:00 19994330.277808725834 27870000.000037521124 262864330.277842551470 1 60430.932088513 2024-04-30T22:22:12.447518+00:00 19994330.277660619467 27870000.000007253140 262864330.277664154768 1 60430.932100068 2024-04-30T22:22:13.445857+00:00 19994330.277767229825 27869999.999990001321 262864330.277753531933 1 60430.932111575 2024-04-30T22:22:14.440063+00:00 19994330.277530994266 27869999.999977275729 262864330.277504593134 1 60430.932123077 2024-04-30T22:22:15.433825+00:00 19994330.277777303010 27869999.999965306371 262864330.277738928795 1 60430.932135094 2024-04-30T22:22:16.472101+00:00 19994330.277863405645 27869999.999952968210 262864330.277812689543 1 60430.932146200 2024-04-30T22:22:17.431630+00:00 19994330.277548700571 27870000.000075094402 262864330.277620106936 1 60430.932157782 2024-04-30T22:22:18.432361+00:00 19994330.277784571052 27869999.999997582287 262864330.277778446674 1 60430.932169341 2024-04-30T22:22:19.431008+00:00 19994330.277778383344 27870000.000035967678 262864330.277810662985 1 60430.932180911 2024-04-30T22:22:20.430722+00:00 19994330.277483772486 27870000.000027827919 262864330.277507901192 1 60430.932192514 2024-04-30T22:22:21.433165+00:00 19994330.277698315680 27869999.999962225556 262864330.277656823397 1 60430.932204079 2024-04-30T22:22:22.432432+00:00 19994330.277739323676 27870000.000007260591 262864330.277742892504 1 60430.932215632 2024-04-30T22:22:23.430598+00:00 19994330.277700137347 27869999.999980993569 262864330.277677416801 1 60430.932227266 2024-04-30T22:22:24.435824+00:00 19994330.277627483010 27870000.000014282763 262864330.277638077736 1 60430.932238807 2024-04-30T22:22:25.432891+00:00 19994330.277579862624 27870000.000007335097 262864330.277583509684 1 60430.932250406 2024-04-30T22:22:26.435072+00:00 19994330.277736499906 27869999.999966733158 262864330.277699530125 1 60430.932262050 2024-04-30T22:22:27.441079+00:00 19994330.277585651726 27870000.000039294362 262864330.277621239424 1 60430.932274895 2024-04-30T22:22:28.550945+00:00 19994330.277750402689 27870000.000027235597 262864330.277773946524 1 60430.932285086 2024-04-30T22:22:29.431414+00:00 19994330.278000608087 27869999.999956440181 262864330.277953326702 1 60430.932296659 2024-04-30T22:22:30.431323+00:00 19994330.277730137110 27869999.999999895692 262864330.277726322412 1 60430.932308302 2024-04-30T22:22:31.437304+00:00 19994330.277565032244 27869999.999999653548 262864330.277560979128 1 60430.932319885 2024-04-30T22:22:32.438067+00:00 19994330.277864050120 27870000.000018388033 262864330.277878731489 1 60430.932331380 2024-04-30T22:22:33.431254+00:00 19994330.277735665441 27870000.000039439648 262864330.277771413326 1 60430.932343010 2024-04-30T22:22:34.436065+00:00 19994330.277835182846 27869999.999960590154 262864330.277792096138 1 60430.932354568 2024-04-30T22:22:35.434673+00:00 19994330.277253646404 27869999.999986082315 262864330.277236044407 1 60430.932366156 2024-04-30T22:22:36.435881+00:00 19994330.277945045382 27869999.999931626022 262864330.277872979641 1 60430.932377678 2024-04-30T22:22:37.431402+00:00 19994330.277408663183 27870000.000003200024 262864330.277408152819 1 60430.932389520 2024-04-30T22:22:38.454516+00:00 19994330.277819387615 27870000.000027719885 262864330.277843415737 1 60430.932400859 2024-04-30T22:22:39.434252+00:00 19994330.277716856450 27870000.000013448298 262864330.277726590633 1 60430.932412423 2024-04-30T22:22:40.433381+00:00 19994330.277529336512 27869999.999974895269 262864330.277500540018 1 60430.932423995 2024-04-30T22:22:41.433147+00:00 19994330.277660515159 27869999.999995172024 262864330.277651995420 1 60430.932435598 2024-04-30T22:22:42.435681+00:00 19994330.277954414487 27869999.999986592680 262864330.277937293053 1 60430.932447178 2024-04-30T22:22:43.436175+00:00 19994330.277574468404 27869999.999958630651 262864330.277529418468 1 60430.932458668 2024-04-30T22:22:44.428948+00:00 19994330.277678839862 27870000.000025562942 262864330.277700722218 1 60430.932470251 2024-04-30T22:22:45.429717+00:00 19994330.277620267123 27869999.999957069755 262864330.277573645115 1 60430.932481829 2024-04-30T22:22:46.429989+00:00 19994330.277703829110 27869999.999974653125 262864330.277674794197 1 60430.932493432 2024-04-30T22:22:47.432557+00:00 19994330.277885679156 27870000.000064797699 262864330.277946770191 1 60430.932505060 2024-04-30T22:22:48.437172+00:00 19994330.277665380388 27869999.999983184040 262864330.277644872665 1 60430.932516761 2024-04-30T22:22:49.448109+00:00 19994330.277780298144 27870000.000020891428 262864330.277797490358 1 60430.932528267 2024-04-30T22:22:50.442257+00:00 19994330.277725793421 27870000.000026509166 262864330.277748614550 1 60430.932539721 2024-04-30T22:22:51.431899+00:00 19994330.277426432818 27869999.999960601330 262864330.277383327484 1 60430.932551389 2024-04-30T22:22:52.439960+00:00 19994330.277752343565 27870000.000017441809 262864330.277766078711 1 60430.932562921 2024-04-30T22:22:53.436361+00:00 19994330.277500532568 27869999.999933902174 262864330.277430742979 1 60430.932574450 2024-04-30T22:22:54.432471+00:00 19994330.277501840144 27869999.999988909811 262864330.277487069368 1 60430.932586462 2024-04-30T22:22:55.470319+00:00 19994330.277844101191 27870000.000015635043 262864330.277856051922 1 60430.932597645 2024-04-30T22:22:56.436494+00:00 19994330.277505341917 27870000.000049490482 262864330.277551144361 1 60430.932609187 2024-04-30T22:22:57.433714+00:00 19994330.277736533433 27870000.000041645020 262864330.277774482965 1 60430.932620831 2024-04-30T22:22:58.439795+00:00 19994330.277799073607 27869999.999993734062 262864330.277789115906 1 60430.932632422 2024-04-30T22:22:59.441225+00:00 19994330.277473356575 27869999.999978870153 262864330.277448534966 1 60430.932644075 2024-04-30T22:23:00.448045+00:00 19994330.277833558619 27870000.000002406538 262864330.277832269669 1 60430.932655601 2024-04-30T22:23:01.443911+00:00 19994330.277510579675 27870000.000026602298 262864330.277533501387 1 60430.932667083 2024-04-30T22:23:02.435931+00:00 19994330.277747608721 27869999.999998852611 262864330.277742773294 1 60430.932678606 2024-04-30T22:23:03.431589+00:00 19994330.277747046202 27869999.999967139214 262864330.277710467577 1 60430.932690170 2024-04-30T22:23:04.430711+00:00 19994330.277794059366 27869999.999952010810 262864330.277742385864 1 60430.932701779 2024-04-30T22:23:05.433705+00:00 19994330.277722351253 27870000.000008884817 262864330.277727544308 1 60430.932713377 2024-04-30T22:23:06.435781+00:00 19994330.277687769383 27870000.000052925199 262864330.277736991644 1 60430.932724972 2024-04-30T22:23:07.437586+00:00 19994330.277760349214 27870000.000036582351 262864330.277793258429 1 60430.932736494 2024-04-30T22:23:08.433070+00:00 19994330.277447577566 27869999.999997798353 262864330.277441680431 1 60430.932748051 2024-04-30T22:23:09.431653+00:00 19994330.277649186552 27869999.999968539923 262864330.277614027262 1 60430.932759609 2024-04-30T22:23:10.430239+00:00 19994330.277730107307 27870000.000011492521 262864330.277737915516 1 60430.932771187 2024-04-30T22:23:11.430526+00:00 19994330.277739983052 27869999.999951496720 262864330.277687758207 1 60430.932782779 2024-04-30T22:23:12.432169+00:00 19994330.277904361486 27869999.999970767647 262864330.277871429920 1 60430.932794341 2024-04-30T22:23:13.431035+00:00 19994330.277657072991 27869999.999992415309 262864330.277645796537 1 60430.932805942 2024-04-30T22:23:14.433441+00:00 19994330.277686484158 27870000.000041369349 262864330.277724146843 1 60430.932817510 2024-04-30T22:23:15.432868+00:00 19994330.277602601796 27870000.000026881695 262864330.277625799179 1 60430.932829195 2024-04-30T22:23:16.442440+00:00 19994330.277793370187 27869999.999994065613 262864330.277783751488 1 60430.932840692 2024-04-30T22:23:17.435759+00:00 19994330.277785528451 27869999.999982848763 262864330.277764678001 1 60430.932852399 2024-04-30T22:23:18.447267+00:00 19994330.277843873948 27869999.999992851168 262864330.277833014727 1 60430.932863851 2024-04-30T22:23:19.436683+00:00 19994330.277702223510 27869999.999996960163 262864330.277695477009 1 60430.932875380 2024-04-30T22:23:20.432819+00:00 19994330.277876451612 27870000.000032532960 262864330.277905285358 1 60430.932887195 2024-04-30T22:23:21.453624+00:00 19994330.277605541050 27869999.999905586243 262864330.277507424355 1 60430.932898586 2024-04-30T22:23:22.437811+00:00 19994330.277476433665 27870000.000013694167 262864330.277486443520 1 60430.932910175 2024-04-30T22:23:23.439148+00:00 19994330.277943700552 27869999.999979704618 262864330.277919709682 1 60430.932921698 2024-04-30T22:23:24.434688+00:00 19994330.277372259647 27870000.000001698732 262864330.277370274067 1 60430.932933216 2024-04-30T22:23:25.429873+00:00 19994330.277649823576 27870000.000008039176 262864330.277654170990 1 60430.932944927 2024-04-30T22:23:26.441698+00:00 19994330.277896095067 27869999.999967094511 262864330.277859508991 1 60430.932956388 2024-04-30T22:23:27.431967+00:00 19994330.277643680573 27870000.000037945807 262864330.277677923441 1 60430.932967956 2024-04-30T22:23:28.431432+00:00 19994330.277685351670 27869999.999988675117 262864330.277670323849 1 60430.932979559 2024-04-30T22:23:29.433876+00:00 19994330.277724388987 27869999.999991729856 262864330.277712404728 1 60430.932991239 2024-04-30T22:23:30.443081+00:00 19994330.277686122805 27869999.999950006604 262864330.277632415295 1 60430.933002966 2024-04-30T22:23:31.456258+00:00 19994330.277725450695 27870000.000024519861 262864330.277746289968 1 60430.933014368 2024-04-30T22:23:32.441384+00:00 19994330.277588099241 27870000.000019799918 262864330.277604192495 1 60430.933025841 2024-04-30T22:23:33.432675+00:00 19994330.277826577425 27870000.000023618340 262864330.277846485376 1 60430.933037459 2024-04-30T22:23:34.436474+00:00 19994330.277637816966 27869999.999996498227 262864330.277630597353 1 60430.933049025 2024-04-30T22:23:35.435783+00:00 19994330.277819890529 27870000.000018265098 262864330.277834475040 1 60430.933060605 2024-04-30T22:23:36.436279+00:00 19994330.277847621590 27870000.000005330890 262864330.277849256992 1 60430.933072189 2024-04-30T22:23:37.437116+00:00 19994330.277590122074 27869999.999986428767 262864330.277572870255 1 60430.933083949 2024-04-30T22:23:38.453182+00:00 19994330.277795061469 27870000.000008381903 262864330.277799725533 1 60430.933095367 2024-04-30T22:23:39.439729+00:00 19994330.277767378837 27869999.999969795346 262864330.277733474970 1 60430.933106895 2024-04-30T22:23:40.435738+00:00 19994330.277690723538 27869999.999997917563 262864330.277684926987 1 60430.933118789 2024-04-30T22:23:41.463343+00:00 19994330.277633968741 27869999.999984614551 262864330.277614891529 1 60430.933130102 2024-04-30T22:23:42.440796+00:00 19994330.277680080384 27869999.999989409000 262864330.277665793896 1 60430.933141622 2024-04-30T22:23:43.436130+00:00 19994330.277849864215 27869999.999940991402 262864330.277787148952 1 60430.933153370 2024-04-30T22:23:44.451215+00:00 19994330.277465533465 27870000.000024139881 262864330.277485966682 1 60430.933164872 2024-04-30T22:23:45.444968+00:00 19994330.277789589018 27870000.000005930662 262864330.277791827917 1 60430.933176390 2024-04-30T22:23:46.440116+00:00 19994330.277653839439 27870000.000033169985 262864330.277683317661 1 60430.933188019 2024-04-30T22:23:47.444885+00:00 19994330.277714196593 27870000.000004559755 262864330.277715057135 1 60430.933199466 2024-04-30T22:23:48.433891+00:00 19994330.277670331299 27869999.999997042120 262864330.277663677931 1 60430.933211139 2024-04-30T22:23:49.442438+00:00 19994330.277786120772 27869999.999957848340 262864330.277740299702 1 60430.933222623 2024-04-30T22:23:50.434612+00:00 19994330.277829028666 27870000.000047575682 262864330.277872890234 1 60430.933234184 2024-04-30T22:23:51.433519+00:00 19994330.277385178953 27870000.000037278980 262864330.277418762445 1 60430.933245764 2024-04-30T22:23:52.434033+00:00 19994330.277649030089 27870000.000013358891 262864330.277658700943 1 60430.933257429 2024-04-30T22:23:53.441844+00:00 19994330.277914222330 27870000.000012397766 262864330.277922928333 1 60430.933268980 2024-04-30T22:23:54.439855+00:00 19994330.277608361095 27869999.999994844198 262864330.277599513531 1 60430.933281010 2024-04-30T22:23:55.479295+00:00 19994330.277624446899 27869999.999969895929 262864330.277590662241 1 60430.933292068 2024-04-30T22:23:56.434657+00:00 19994330.277367878705 27870000.000050444156 262864330.277414649725 1 60430.933303598 2024-04-30T22:23:57.430917+00:00 19994330.277644541115 27869999.999989233911 262864330.277630090714 1 60430.933315205 2024-04-30T22:23:58.433737+00:00 19994330.277817420661 27870000.000047020614 262864330.277860760689 1 60430.933326762 2024-04-30T22:23:59.432261+00:00 19994330.277726937085 27869999.999953422695 262864330.277676671743 1 60430.933338615 2024-04-30T22:24:00.456337+00:00 19994330.277623713017 27870000.000026937574 262864330.277646958828 1 60430.933350069 2024-04-30T22:24:01.445958+00:00 19994330.277473121881 27869999.999984011054 262864330.277453452349 1 60430.933361609 2024-04-30T22:24:02.443073+00:00 19994330.277865082026 27870000.000012923032 262864330.277874320745 1 60430.933373130 2024-04-30T22:24:03.438466+00:00 19994330.277611337602 27869999.999979991466 262864330.277587652206 1 60430.933384743 2024-04-30T22:24:04.441769+00:00 19994330.277671027929 27869999.999998170882 262864330.277665525675 1 60430.933396332 2024-04-30T22:24:05.443048+00:00 19994330.277712736279 27869999.999960750341 262864330.277669787407 1 60430.933407932 2024-04-30T22:24:06.445323+00:00 19994330.277803290635 27870000.000022020191 262864330.277821630239 1 60430.933419465 2024-04-30T22:24:07.441753+00:00 19994330.277721337974 27870000.000013627112 262864330.277731269598 1 60430.933430957 2024-04-30T22:24:08.434666+00:00 19994330.277868162841 27869999.999990783632 262864330.277855247259 1 60430.933442547 2024-04-30T22:24:09.436017+00:00 19994330.277752190828 27869999.999973349273 262864330.277721852064 1 60430.933454154 2024-04-30T22:24:10.438862+00:00 19994330.277745537460 27870000.000011432916 262864330.277753293514 1 60430.933465683 2024-04-30T22:24:11.435012+00:00 19994330.277749679983 27870000.000000003725 262864330.277745991945 1 60430.933477354 2024-04-30T22:24:12.443354+00:00 19994330.277880687267 27870000.000064890832 262864330.277941882610 1 60430.933488864 2024-04-30T22:24:13.437867+00:00 19994330.277755092829 27869999.999997202307 262864330.277748584747 1 60430.933500402 2024-04-30T22:24:14.434747+00:00 19994330.277461934835 27870000.000001650304 262864330.277459889650 1 60430.933512189 2024-04-30T22:24:15.453130+00:00 19994330.277634523809 27869999.999975029379 262864330.277605861425 1 60430.933523640 2024-04-30T22:24:16.442473+00:00 19994330.277747195214 27869999.999971762300 262864330.277715235949 1 60430.933535200 2024-04-30T22:24:17.441275+00:00 19994330.277683146298 27870000.000040981919 262864330.277720421553 1 60430.933546695 2024-04-30T22:24:18.434440+00:00 19994330.277783006430 27869999.999992739409 262864330.277772039175 1 60430.933558279 2024-04-30T22:24:19.435312+00:00 19994330.277741923928 27870000.000014293939 262864330.277752518654 1 60430.933569867 2024-04-30T22:24:20.436518+00:00 19994330.277692213655 27869999.999963868409 262864330.277652382851 1 60430.933581445 2024-04-30T22:24:21.436900+00:00 19994330.277759712189 27869999.999974843115 262864330.277730852365 1 60430.933593156 2024-04-30T22:24:22.448655+00:00 19994330.277501743287 27869999.999971967191 262864330.277469992638 1 60430.933604575 2024-04-30T22:24:23.435260+00:00 19994330.277896881104 27870000.000032022595 262864330.277925193310 1 60430.933616124 2024-04-30T22:24:24.433102+00:00 19994330.277671769261 27869999.999976698309 262864330.277644753456 1 60430.933627798 2024-04-30T22:24:25.441778+00:00 19994330.277684547007 27869999.999974362552 262864330.277655214071 1 60430.933639334 2024-04-30T22:24:26.438437+00:00 19994330.277723703533 27869999.999946285039 262864330.277666300535 1 60430.933650888 2024-04-30T22:24:27.436684+00:00 19994330.277485080063 27870000.000073559582 262864330.277554929256 1 60430.933662405 2024-04-30T22:24:28.431772+00:00 19994330.277759779245 27869999.999985005707 262864330.277741104364 1 60430.933674037 2024-04-30T22:24:29.436780+00:00 19994330.277924802154 27869999.999997206032 262864330.277918308973 1 60430.933685560 2024-04-30T22:24:30.432416+00:00 19994330.277731027454 27870000.000012464821 262864330.277739793062 1 60430.933697123 2024-04-30T22:24:31.431426+00:00 19994330.277585532516 27870000.000029351562 262864330.277611196041 1 60430.933708710 2024-04-30T22:24:32.432494+00:00 19994330.277878060937 27869999.999997444451 262864330.277871787548 1 60430.933720374 2024-04-30T22:24:33.440350+00:00 19994330.277715981007 27870000.000002052635 262864330.277714341879 1 60430.933731819 2024-04-30T22:24:34.429155+00:00 19994330.277536354959 27870000.000015385449 262864330.277548044920 1 60430.933743592 2024-04-30T22:24:35.446394+00:00 19994330.277826350182 27869999.999993219972 262864330.277815848589 1 60430.933755027 2024-04-30T22:24:36.434296+00:00 19994330.277555234730 27869999.999929711223 262864330.277481257915 1 60430.933766624 2024-04-30T22:24:37.436326+00:00 19994330.277655892074 27869999.999996569008 262864330.277648776770 1 60430.933778217 2024-04-30T22:24:38.437923+00:00 19994330.277621980757 27870000.000009417534 262864330.277627706528 1 60430.933789744 2024-04-30T22:24:39.433887+00:00 19994330.277870830148 27870000.000017944723 262864330.277885079384 1 60430.933801351 2024-04-30T22:24:40.436744+00:00 19994330.277818404138 27869999.999981217086 262864330.277795940638 1 60430.933812865 2024-04-30T22:24:41.431540+00:00 19994330.277583375573 27870000.000005882233 262864330.277585566044 1 60430.933824417 2024-04-30T22:24:42.429600+00:00 19994330.277546856552 27870000.000019963831 262864330.277563124895 1 60430.933836016 2024-04-30T22:24:43.431797+00:00 19994330.277801521122 27870000.000032484531 262864330.277830302715 1 60430.933847581 2024-04-30T22:24:44.430990+00:00 19994330.277722116560 27870000.000005066395 262864330.277723491192 1 60430.933859375 2024-04-30T22:24:45.450038+00:00 19994330.277532249689 27870000.000022191554 262864330.277550756931 1 60430.933870813 2024-04-30T22:24:46.438239+00:00 19994330.277908906341 27869999.999997250736 262864330.277902483940 1 60430.933882329 2024-04-30T22:24:47.433226+00:00 19994330.277781970799 27869999.999992508441 262864330.277770787477 1 60430.933893866 2024-04-30T22:24:48.430038+00:00 19994330.277595456690 27869999.999985083938 262864330.277576863766 1 60430.933905437 2024-04-30T22:24:49.429726+00:00 19994330.277878623456 27870000.000024497509 262864330.277899414301 1 60430.933917027 2024-04-30T22:24:50.431161+00:00 19994330.277673922479 27869999.999949987978 262864330.277620226145 1 60430.933928610 2024-04-30T22:24:51.431893+00:00 19994330.277570754290 27870000.000025235116 262864330.277592301369 1 60430.933940169 2024-04-30T22:24:52.430658+00:00 19994330.277497075498 27869999.999990999699 262864330.277484387159 1 60430.933951746 2024-04-30T22:24:53.430816+00:00 19994330.277858871967 27870000.000012338161 262864330.277867525816 1 60430.933963326 2024-04-30T22:24:54.431339+00:00 19994330.277597114444 27870000.000017896295 262864330.277611315250 1 60430.933974988 2024-04-30T22:24:55.438958+00:00 19994330.277630772442 27869999.999978110194 262864330.277605205774 1 60430.933986480 2024-04-30T22:24:56.431856+00:00 19994330.277843646705 27870000.000034987926 262864330.277874946594 1 60430.933998046 2024-04-30T22:24:57.431132+00:00 19994330.277812909335 27870000.000032953918 262864330.277842164040 1 60430.934009627 2024-04-30T22:24:58.431741+00:00 19994330.277672205120 27869999.999968819320 262864330.277637332678 1 60430.934021232 2024-04-30T22:24:59.434426+00:00 19994330.277668524534 27870000.000018969178 262864330.277683794498 1 60430.934032815 2024-04-30T22:25:00.435205+00:00 19994330.277699984610 27869999.999989774078 262864330.277686059475 1 60430.934044390 2024-04-30T22:25:01.435319+00:00 19994330.277729004622 27870000.000012468547 262864330.277737766504 1 60430.934056088 2024-04-30T22:25:02.446018+00:00 19994330.277837533504 27869999.999981712550 262864330.277815550566 1 60430.934067630 2024-04-30T22:25:03.443260+00:00 19994330.277498297393 27869999.999948840588 262864330.277443438768 1 60430.934079176 2024-04-30T22:25:04.440833+00:00 19994330.277853038162 27870000.000014461577 262864330.277863800526 1 60430.934090757 2024-04-30T22:25:05.441443+00:00 19994330.277578316629 27870000.000021979213 262864330.277596622705 1 60430.934102424 2024-04-30T22:25:06.449434+00:00 19994330.277418307960 27870000.000031094998 262864330.277445703745 1 60430.934113858 2024-04-30T22:25:07.437315+00:00 19994330.277492441237 27869999.999983355403 262864330.277472108603 1 60430.934125478 2024-04-30T22:25:08.441314+00:00 19994330.277743499726 27869999.999974157661 262864330.277713954449 1 60430.934137046 2024-04-30T22:25:09.440769+00:00 19994330.277811687440 27869999.999994460493 262864330.277802437544 1 60430.934148528 2024-04-30T22:25:10.432835+00:00 19994330.277628671378 27870000.000000230968 262864330.277625203133 1 60430.934160179 2024-04-30T22:25:11.439470+00:00 19994330.277639601380 27869999.999954719096 262864330.277590632439 1 60430.934171795 2024-04-30T22:25:12.443106+00:00 19994330.277637280524 27870000.000013574958 262864330.277647167444 1 60430.934183389 2024-04-30T22:25:13.444849+00:00 19994330.277618315071 27870000.000026050955 262864330.277640670538 1 60430.934194891 2024-04-30T22:25:14.438543+00:00 19994330.277585349977 27869999.999995891005 262864330.277577549219 1 60430.934206536 2024-04-30T22:25:15.444704+00:00 19994330.277577955276 27870000.000000767410 262864330.277575045824 1 60430.934217955 2024-04-30T22:25:16.431362+00:00 19994330.277709275484 27870000.000013422221 262864330.277718991041 1 60430.934229553 2024-04-30T22:25:17.433381+00:00 19994330.277662489563 27869999.999989200383 262864330.277648001909 1 60430.934241134 2024-04-30T22:25:18.433932+00:00 19994330.277769926935 27870000.000001017004 262864330.277767241001 1 60430.934252693 2024-04-30T22:25:19.432725+00:00 19994330.277776934206 27870000.000027522445 262864330.277800768614 1 60430.934264272 2024-04-30T22:25:20.433086+00:00 19994330.277639128268 27870000.000020399690 262864330.277655810118 1 60430.934275860 2024-04-30T22:25:21.434347+00:00 19994330.277407340705 27869999.999967649579 262864330.277371287346 1 60430.934287449 2024-04-30T22:25:22.435584+00:00 19994330.277740802616 27870000.000024490058 262864330.277761608362 1 60430.934298966 2024-04-30T22:25:23.430616+00:00 19994330.277874879539 27870000.000022467226 262864330.277893662453 1 60430.934310580 2024-04-30T22:25:24.434126+00:00 19994330.277508452535 27869999.999990329146 262864330.277495086193 1 60430.934322187 2024-04-30T22:25:25.436989+00:00 19994330.277834709734 27869999.999980300665 262864330.277811318636 1 60430.934333826 2024-04-30T22:25:26.442565+00:00 19994330.277620904148 27870000.000015348196 262864330.277632564306 1 60430.934345263 2024-04-30T22:25:27.430715+00:00 19994330.277640730143 27870000.000046465546 262864330.277683496475 1 60430.934356835 2024-04-30T22:25:28.430535+00:00 19994330.277585629374 27870000.000049814582 262864330.277631759644 1 60430.934368437 2024-04-30T22:25:29.432952+00:00 19994330.277567647398 27869999.999977473170 262864330.277541428804 1 60430.934379986 2024-04-30T22:25:30.430857+00:00 19994330.277713544667 27869999.999992456287 262864330.277702301741 1 60430.934391554 2024-04-30T22:25:31.430245+00:00 19994330.277396861464 27870000.000027067959 262864330.277420222759 1 60430.934403141 2024-04-30T22:25:32.431414+00:00 19994330.277698609978 27869999.999946460128 262864330.277641385794 1 60430.934414727 2024-04-30T22:25:33.432432+00:00 19994330.277630645782 27869999.999966152012 262864330.277593106031 1 60430.934426293 2024-04-30T22:25:34.431693+00:00 19994330.277655657381 27870000.000004660338 262864330.277656614780 1 60430.934437937 2024-04-30T22:25:35.437722+00:00 19994330.277584038675 27870000.000013109297 262864330.277593463659 1 60430.934449446 2024-04-30T22:25:36.432152+00:00 19994330.277817338705 27869999.999987665564 262864330.277801305056 1 60430.934461016 2024-04-30T22:25:37.431794+00:00 19994330.277725275606 27870000.000057898462 262864330.277779489756 1 60430.934472577 2024-04-30T22:25:38.430668+00:00 19994330.277808602899 27869999.999971158803 262864330.277776062489 1 60430.934484179 2024-04-30T22:25:39.433039+00:00 19994330.277667626739 27870000.000055518001 262864330.277719438076 1 60430.934495726 2024-04-30T22:25:40.430751+00:00 19994330.277833595872 27870000.000003457069 262864330.277833342552 1 60430.934507309 2024-04-30T22:25:41.431508+00:00 19994330.277553673834 27869999.999968688935 262864330.277518659830 1 60430.934518874 2024-04-30T22:25:42.430716+00:00 19994330.277723632753 27869999.999992340803 262864330.277712285519 1 60430.934530455 2024-04-30T22:25:43.431327+00:00 19994330.277716718614 27869999.999977648258 262864330.277690678835 1 60430.934542054 2024-04-30T22:25:44.433517+00:00 19994330.277768593282 27870000.000015884638 262864330.277780771255 1 60430.934553827 2024-04-30T22:25:45.450644+00:00 19994330.277501273900 27870000.000020734966 262864330.277518332005 1 60430.934565258 2024-04-30T22:25:46.438270+00:00 19994330.277695097029 27869999.999993026257 262864330.277684420347 1 60430.934576815 2024-04-30T22:25:47.436830+00:00 19994330.277806952596 27869999.999971549958 262864330.277774810791 1 60430.934588421 2024-04-30T22:25:48.439606+00:00 19994330.277671288699 27869999.999942440540 262864330.277610033751 1 60430.934600145 2024-04-30T22:25:49.452503+00:00 19994330.277704931796 27870000.000004056841 262864330.277705281973 1 60430.934611523 2024-04-30T22:25:50.435586+00:00 19994330.277793772519 27869999.999984648079 262864330.277774721384 1 60430.934623288 2024-04-30T22:25:51.452111+00:00 19994330.277775462717 27869999.999997533858 262864330.277769297361 1 60430.934634829 2024-04-30T22:25:52.449212+00:00 19994330.277522247285 27869999.999985001981 262864330.277503550053 1 60430.934646375 2024-04-30T22:25:53.446747+00:00 19994330.277639605105 27870000.000010348856 262864330.277646243572 1 60430.934657900 2024-04-30T22:25:54.442525+00:00 19994330.277492981404 27870000.000000946224 262864330.277490228415 1 60430.934669465 2024-04-30T22:25:55.441798+00:00 19994330.277753788978 27869999.999981861562 262864330.277731955051 1 60430.934681027 2024-04-30T22:25:56.440713+00:00 19994330.277661200613 27870000.000044837594 262864330.277702331543 1 60430.934692510 2024-04-30T22:25:57.432847+00:00 19994330.277619663626 27870000.000056918710 262864330.277672886848 1 60430.934704172 2024-04-30T22:25:58.440484+00:00 19994330.277609102428 27869999.999952297658 262864330.277557700872 1 60430.934715641 2024-04-30T22:25:59.431405+00:00 19994330.277925290167 27870000.000029120594 262864330.277950704098 1 60430.934727227 2024-04-30T22:26:00.432452+00:00 19994330.277610030025 27869999.999924346805 262864330.277530699968 1 60430.934738899 2024-04-30T22:26:01.440836+00:00 19994330.277644570917 27869999.999990515411 262864330.277631402016 1 60430.934750453 2024-04-30T22:26:02.439121+00:00 19994330.277799796313 27869999.999978587031 262864330.277774691582 1 60430.934762012 2024-04-30T22:26:03.437822+00:00 19994330.277758553624 27870000.000012554228 262864330.277767419815 1 60430.934773553 2024-04-30T22:26:04.434940+00:00 19994330.277314841747 27869999.999997783452 262864330.277308940887 1 60430.934785210 2024-04-30T22:26:05.442157+00:00 19994330.277893833816 27869999.999979045242 262864330.277869194746 1 60430.934796713 2024-04-30T22:26:06.436023+00:00 19994330.277699012309 27870000.000046469271 262864330.277741789818 1 60430.934808335 2024-04-30T22:26:07.440172+00:00 19994330.277516622096 27869999.999993130565 262864330.277506083250 1 60430.934819960 2024-04-30T22:26:08.444559+00:00 19994330.277842514217 27869999.999964088202 262864330.277802914381 1 60430.934831415 2024-04-30T22:26:09.434274+00:00 19994330.277742009610 27869999.999997489154 262864330.277735799551 1 60430.934843033 2024-04-30T22:26:10.438005+00:00 19994330.277746815234 27870000.000002719462 262864330.277745842934 1 60430.934854598 2024-04-30T22:26:11.437254+00:00 19994330.277772247791 27869999.999981474131 262864330.277750015259 1 60430.934866213 2024-04-30T22:26:12.440775+00:00 19994330.277572192252 27870000.000011689961 262864330.277580171824 1 60430.934877780 2024-04-30T22:26:13.440210+00:00 19994330.277765169740 27870000.000063836575 262864330.277825295925 1 60430.934889365 2024-04-30T22:26:14.441117+00:00 19994330.277797754854 27870000.000000212342 262864330.277794271708 1 60430.934900918 2024-04-30T22:26:15.439279+00:00 19994330.277733944356 27870000.000022221357 262864330.277752488852 1 60430.934912419 2024-04-30T22:26:16.432999+00:00 19994330.277721211314 27869999.999995220453 262864330.277712762356 1 60430.934924038 2024-04-30T22:26:17.436889+00:00 19994330.277815841138 27870000.000004261732 262864330.277816414833 1 60430.934935592 2024-04-30T22:26:18.435136+00:00 19994330.277662862092 27870000.000084213912 262864330.277743399143 1 60430.934947226 2024-04-30T22:26:19.440346+00:00 19994330.277874100953 27869999.999955654144 262864330.277826070786 1 60430.934958701 2024-04-30T22:26:20.431818+00:00 19994330.277651570737 27869999.999991942197 262864330.277639836073 1 60430.934970325 2024-04-30T22:26:21.436090+00:00 19994330.277769979089 27870000.000013817102 262864330.277780115604 1 60430.934981985 2024-04-30T22:26:22.443540+00:00 19994330.277462709695 27869999.999908067286 262864330.277367085218 1 60430.934993516 2024-04-30T22:26:23.439736+00:00 19994330.277619455010 27870000.000001490116 262864330.277617245913 1 60430.935005083 2024-04-30T22:26:24.439130+00:00 19994330.277667228132 27870000.000045802444 262864330.277709335089 1 60430.935016701 2024-04-30T22:26:25.443012+00:00 19994330.277844090015 27870000.000063896179 262864330.277904301882 1 60430.935028156 2024-04-30T22:26:26.432677+00:00 19994330.277588266879 27869999.999953806400 262864330.277538388968 1 60430.935039722 2024-04-30T22:26:27.431957+00:00 19994330.277745831758 27870000.000032350421 262864330.277774512768 1 60430.935051338 2024-04-30T22:26:28.435609+00:00 19994330.277759846300 27870000.000041622669 262864330.277797788382 1 60430.935062862 2024-04-30T22:26:29.431270+00:00 19994330.277820181102 27870000.000003192574 262864330.277819663286 1 60430.935074419 2024-04-30T22:26:30.429800+00:00 19994330.277541980147 27870000.000009212643 262864330.277547478676 1 60430.935086044 2024-04-30T22:26:31.434162+00:00 19994330.277716968209 27870000.000028800219 262864330.277742058039 1 60430.935097595 2024-04-30T22:26:32.432198+00:00 19994330.277712933719 27869999.999985899776 262864330.277695149183 1 60430.935109157 2024-04-30T22:26:33.431194+00:00 19994330.277737453580 27869999.999922219664 262864330.277655959129 1 60430.935120719 2024-04-30T22:26:34.430090+00:00 19994330.277588132769 27869999.999998424202 262864330.277582854033 1 60430.935132298 2024-04-30T22:26:35.430548+00:00 19994330.277861870825 27870000.000018108636 262864330.277876287699 1 60430.935143870 2024-04-30T22:26:36.430407+00:00 19994330.277511291206 27870000.000028587878 262864330.277536183596 1 60430.935155471 2024-04-30T22:26:37.432704+00:00 19994330.277901403606 27869999.999992635101 262864330.277890354395 1 60430.935167033 2024-04-30T22:26:38.431637+00:00 19994330.277730170637 27869999.999990843236 262864330.277717322111 1 60430.935178741 2024-04-30T22:26:39.443253+00:00 19994330.277768950909 27869999.999987430871 262864330.277752667665 1 60430.935190226 2024-04-30T22:26:40.435503+00:00 19994330.277714662254 27870000.000011872500 262864330.277722835541 1 60430.935201770 2024-04-30T22:26:41.432950+00:00 19994330.277726922184 27869999.999961491674 262864330.277684718370 1 60430.935213363 2024-04-30T22:26:42.434537+00:00 19994330.277771215886 27869999.999985646456 262864330.277753144503 1 60430.935224892 2024-04-30T22:26:43.430631+00:00 19994330.277681566775 27869999.999992042780 262864330.277669906616 1 60430.935236493 2024-04-30T22:26:44.433005+00:00 19994330.277774836868 27870000.000031426549 262864330.277802556753 1 60430.935248120 2024-04-30T22:26:45.437550+00:00 19994330.277600079775 27870000.000008955598 262864330.277605324984 1 60430.935259642 2024-04-30T22:26:46.433025+00:00 19994330.277833703905 27869999.999989565462 262864330.277819573879 1 60430.935271353 2024-04-30T22:26:47.444930+00:00 19994330.277509629726 27870000.000032395124 262864330.277538329363 1 60430.935282823 2024-04-30T22:26:48.435861+00:00 19994330.277814880013 27869999.999985083938 262864330.277796268463 1 60430.935294443 2024-04-30T22:26:49.439904+00:00 19994330.277731914073 27869999.999982640147 262864330.277710884809 1 60430.935305942 2024-04-30T22:26:50.433358+00:00 19994330.277708929032 27869999.999983169138 262864330.277688384056 1 60430.935317563 2024-04-30T22:26:51.437472+00:00 19994330.277646042407 27870000.000009030104 262864330.277651369572 1 60430.935329314 2024-04-30T22:26:52.452747+00:00 19994330.277778446674 27869999.999982573092 262864330.277757316828 1 60430.935340807 2024-04-30T22:26:53.445739+00:00 19994330.277838669717 27870000.000000309199 262864330.277835279703 1 60430.935352239 2024-04-30T22:26:54.433438+00:00 19994330.277768142521 27869999.999970484525 262864330.277734935284 1 60430.935363852 2024-04-30T22:26:55.436823+00:00 19994330.277773059905 27870000.000016670674 262864330.277786016464 1 60430.935375457 2024-04-30T22:26:56.439434+00:00 19994330.277679458261 27870000.000025812536 262864330.277701556683 1 60430.935387068 2024-04-30T22:26:57.442723+00:00 19994330.277539707720 27870000.000012621284 262864330.277548640966 1 60430.935398617 2024-04-30T22:26:58.440497+00:00 19994330.277701426297 27869999.999953534454 262864330.277651280165 1 60430.935410240 2024-04-30T22:26:59.444739+00:00 19994330.277623783797 27870000.000034183264 262864330.277654260397 1 60430.935421764 2024-04-30T22:27:00.440432+00:00 19994330.277671627700 27869999.999970842153 262864330.277638792992 1 60430.935433309 2024-04-30T22:27:01.437909+00:00 19994330.277838137001 27870000.000020839274 262864330.277855277061 1 60430.935444827 2024-04-30T22:27:02.433067+00:00 19994330.277716025710 27869999.999996703118 262864330.277709007263 1 60430.935456390 2024-04-30T22:27:03.432104+00:00 19994330.277697872370 27870000.000021900982 262864330.277716070414 1 60430.935468024 2024-04-30T22:27:04.437276+00:00 19994330.277903020382 27870000.000011801720 262864330.277911126614 1 60430.935479609 2024-04-30T22:27:05.438209+00:00 19994330.277370624244 27870000.000045202672 262864330.277412146330 1 60430.935491357 2024-04-30T22:27:06.453254+00:00 19994330.277757961303 27870000.000002220273 262864330.277756482363 1 60430.935502689 2024-04-30T22:27:07.432379+00:00 19994330.277716170996 27869999.999971933663 262864330.277684390545 1 60430.935514276 2024-04-30T22:27:08.433453+00:00 19994330.277650739998 27869999.999997749925 262864330.277644783258 1 60430.935525838 2024-04-30T22:27:09.432374+00:00 19994330.277824256569 27870000.000013254583 262864330.277833819389 1 60430.935537400 2024-04-30T22:27:10.431365+00:00 19994330.277579307556 27869999.999975442886 262864330.277551054955 1 60430.935549070 2024-04-30T22:27:11.439623+00:00 19994330.277723666281 27870000.000036124140 262864330.277756094933 1 60430.935560555 2024-04-30T22:27:12.431958+00:00 19994330.277729041874 27870000.000004224479 262864330.277729570866 1 60430.935572166 2024-04-30T22:27:13.435191+00:00 19994330.277691900730 27869999.999996140599 262864330.277684330940 1 60430.935583703 2024-04-30T22:27:14.431936+00:00 19994330.277881454676 27869999.999989718199 262864330.277867466211 1 60430.935595345 2024-04-30T22:27:15.437829+00:00 19994330.277681533247 27869999.999981347471 262864330.277659177780 1 60430.935606886 2024-04-30T22:27:16.434934+00:00 19994330.277788881212 27869999.999971017241 262864330.277756214142 1 60430.935618411 2024-04-30T22:27:17.430743+00:00 19994330.277665134519 27869999.999982878566 262864330.277644336224 1 60430.935630037 2024-04-30T22:27:18.435142+00:00 19994330.277571838349 27869999.999973073602 262864330.277541190386 1 60430.935641719 2024-04-30T22:27:19.444491+00:00 19994330.277629595250 27870000.000043738633 262864330.277669638395 1 60430.935653240 2024-04-30T22:27:20.439928+00:00 19994330.277628183365 27869999.999986127019 262864330.277610599995 1 60430.935664697 2024-04-30T22:27:21.429783+00:00 19994330.277793318033 27869999.999987788498 262864330.277777403593 1 60430.935676326 2024-04-30T22:27:22.434594+00:00 19994330.277559395880 27870000.000007182360 262864330.277562886477 1 60430.935687846 2024-04-30T22:27:23.429857+00:00 19994330.277852952480 27869999.999980490655 262864330.277829736471 1 60430.935699480 2024-04-30T22:27:24.435022+00:00 19994330.277601528913 27869999.999961994588 262864330.277559846640 1 60430.935711038 2024-04-30T22:27:25.433728+00:00 19994330.277703598142 27869999.999975245446 262864330.277675151825 1 60430.935722566 2024-04-30T22:27:26.429677+00:00 19994330.277813781053 27870000.000045325607 262864330.277855426073 1 60430.935734143 2024-04-30T22:27:27.429991+00:00 19994330.277570098639 27869999.999985713512 262864330.277552127838 1 60430.935745731 2024-04-30T22:27:28.431203+00:00 19994330.277881890535 27869999.999982498586 262864330.277860701084 1 60430.935757329 2024-04-30T22:27:29.433246+00:00 19994330.277719296515 27869999.999991700053 262864330.277707308531 1 60430.935768924 2024-04-30T22:27:30.435045+00:00 19994330.277713287622 27869999.999991171062 262864330.277700781822 1 60430.935780446 2024-04-30T22:27:31.430504+00:00 19994330.277762807906 27870000.000046182424 262864330.277805298567 1 60430.935792029 2024-04-30T22:27:32.431294+00:00 19994330.277585055679 27869999.999983940274 262864330.277565300465 1 60430.935803607 2024-04-30T22:27:33.431657+00:00 19994330.277529738843 27869999.999963305891 262864330.277489364147 1 60430.935815159 2024-04-30T22:27:34.429781+00:00 19994330.277579672635 27869999.999965313822 262864330.277541279793 1 60430.935826823 2024-04-30T22:27:35.437510+00:00 19994330.277821645141 27870000.000018529594 262864330.277836501598 1 60430.935838345 2024-04-30T22:27:36.433018+00:00 19994330.277842193842 27870000.000005684793 262864330.277844190598 1 60430.935849994 2024-04-30T22:27:37.439499+00:00 19994330.277620196342 27869999.999965272844 262864330.277581781149 1 60430.935861491 2024-04-30T22:27:38.432814+00:00 19994330.277506638318 27870000.000024463981 262864330.277527421713 1 60430.935873142 2024-04-30T22:27:39.439439+00:00 19994330.277791962028 27869999.999966654927 262864330.277754902840 1 60430.935884716 2024-04-30T22:27:40.439485+00:00 19994330.277707345784 27870000.000044867396 262864330.277748525143 1 60430.935896327 2024-04-30T22:27:41.442652+00:00 19994330.277686920017 27870000.000036828220 262864330.277720063925 1 60430.935907999 2024-04-30T22:27:42.451135+00:00 19994330.277666129172 27869999.999991353601 262864330.277653783560 1 60430.935919414 2024-04-30T22:27:43.437397+00:00 19994330.277681440115 27869999.999973338097 262864330.277651071548 1 60430.935931100 2024-04-30T22:27:44.447053+00:00 19994330.277793694288 27870000.000084050000 262864330.277874052525 1 60430.935942532 2024-04-30T22:27:45.434703+00:00 19994330.277493402362 27869999.999991495162 262864330.277481198311 1 60430.935954157 2024-04-30T22:27:46.439192+00:00 19994330.277903415263 27870000.000002533197 262864330.277902245522 1 60430.935965754 2024-04-30T22:27:47.441136+00:00 19994330.277513451874 27869999.999929443002 262864330.277439177036 1 60430.935977281 2024-04-30T22:27:48.437053+00:00 19994330.277630455792 27870000.000021539629 262864330.277648299932 1 60430.935988908 2024-04-30T22:27:49.441669+00:00 19994330.277703937143 27869999.999921932817 262864330.277622163296 1 60430.936000406 2024-04-30T22:27:50.435082+00:00 19994330.277572881430 27870000.000033006072 262864330.277602195740 1 60430.936012154 2024-04-30T22:27:51.450094+00:00 19994330.278147693723 27870000.000048309565 262864330.278192311525 1 60430.936023588 2024-04-30T22:27:52.437975+00:00 19994330.277611002326 27869999.999983508140 262864330.277590811253 1 60430.936035314 2024-04-30T22:27:53.451108+00:00 19994330.277762286365 27870000.000048495829 262864330.277807086706 1 60430.936046757 2024-04-30T22:27:54.439765+00:00 19994330.277672551572 27869999.999933179468 262864330.277602046728 1 60430.936058258 2024-04-30T22:27:55.433480+00:00 19994330.277563940734 27869999.999964796007 262864330.277525037527 1 60430.936069863 2024-04-30T22:27:56.436135+00:00 19994330.277755152434 27869999.999994274229 262864330.277745723724 1 60430.936081589 2024-04-30T22:27:57.449327+00:00 19994330.277643084526 27869999.999976787716 262864330.277616173029 1 60430.936093127 2024-04-30T22:27:58.446207+00:00 19994330.277681842446 27870000.000039611012 262864330.277717769146 1 60430.936104836 2024-04-30T22:27:59.457831+00:00 19994330.277816742659 27870000.000015620142 262864330.277828663588 1 60430.936116215 2024-04-30T22:28:00.441007+00:00 19994330.277585726231 27870000.000049527735 262864330.277631551027 1 60430.936127719 2024-04-30T22:28:01.434873+00:00 19994330.277837585658 27869999.999934453517 262864330.277768343687 1 60430.936139257 2024-04-30T22:28:02.431799+00:00 19994330.277725834399 27870000.000036325306 262864330.277758479118 1 60430.936150855 2024-04-30T22:28:03.433906+00:00 19994330.277732789516 27870000.000008698553 262864330.277737796307 1 60430.936162489 2024-04-30T22:28:04.439045+00:00 19994330.277918506414 27870000.000003755093 262864330.277918577194 1 60430.936174102 2024-04-30T22:28:05.442423+00:00 19994330.277541108429 27870000.000009983778 262864330.277547389269 1 60430.936185614 2024-04-30T22:28:06.437021+00:00 19994330.277706358582 27870000.000001017004 262864330.277703672647 1 60430.936197174 2024-04-30T22:28:07.435867+00:00 19994330.277605924755 27869999.999993406236 262864330.277595639229 1 60430.936208780 2024-04-30T22:28:08.438634+00:00 19994330.277656905353 27869999.999987840652 262864330.277641057968 1 60430.936220337 2024-04-30T22:28:09.437090+00:00 19994330.277578674257 27869999.999972417951 262864330.277547389269 1 60430.936231975 2024-04-30T22:28:10.442694+00:00 19994330.277907900512 27870000.000023189932 262864330.277927398682 1 60430.936243471 2024-04-30T22:28:11.435868+00:00 19994330.277756914496 27869999.999994657934 262864330.277747869492 1 60430.936255097 2024-04-30T22:28:12.440361+00:00 19994330.277708355337 27869999.999996438622 262864330.277701079845 1 60430.936266603 2024-04-30T22:28:13.434509+00:00 19994330.277653053403 27870000.000008061528 262864330.277657389641 1 60430.936278164 2024-04-30T22:28:14.433405+00:00 19994330.277783051133 27869999.999985609204 262864330.277764976025 1 60430.936289787 2024-04-30T22:28:15.437634+00:00 19994330.277403868735 27869999.999995157123 262864330.277395337820 1 60430.936301323 2024-04-30T22:28:16.434264+00:00 19994330.277743376791 27869999.999997526407 262864330.277737200260 1 60430.936312853 2024-04-30T22:28:17.430500+00:00 19994330.277847792953 27870000.000006273389 262864330.277850359678 1 60430.936324400 2024-04-30T22:28:18.428197+00:00 19994330.277734745294 27869999.999985389411 262864330.277716457844 1 60430.936336020 2024-04-30T22:28:19.432153+00:00 19994330.277759153396 27870000.000024285167 262864330.277779757977 1 60430.936347618 2024-04-30T22:28:20.434180+00:00 19994330.277522906661 27869999.999988961965 262864330.277508199215 1 60430.936359146 2024-04-30T22:28:21.430182+00:00 19994330.277572225779 27869999.999977026135 262864330.277545541525 1 60430.936370725 2024-04-30T22:28:22.430675+00:00 19994330.277586102486 27870000.000032261014 262864330.277614653111 1 60430.936382294 2024-04-30T22:28:23.430221+00:00 19994330.277876760811 27870000.000023137778 262864330.277896195650 1 60430.936393880 2024-04-30T22:28:24.431240+00:00 19994330.277623303235 27870000.000011891127 262864330.277631491423 1 60430.936405456 2024-04-30T22:28:25.431419+00:00 19994330.277461092919 27870000.000060077757 262864330.277517467737 1 60430.936417029 2024-04-30T22:28:26.431311+00:00 19994330.277767963707 27869999.999997001141 262864330.277761250734 1 60430.936428757 2024-04-30T22:28:27.444638+00:00 19994330.277751646936 27869999.999981541187 262864330.277729511261 1 60430.936440393 2024-04-30T22:28:28.449980+00:00 19994330.277681685984 27869999.999984044582 262864330.277662038803 1 60430.936451756 2024-04-30T22:28:29.431741+00:00 19994330.277491599321 27869999.999972917140 262864330.277460813522 1 60430.936463373 2024-04-30T22:28:30.435443+00:00 19994330.277737598866 27869999.999933857471 262864330.277667760849 1 60430.936474950 2024-04-30T22:28:31.435676+00:00 19994330.277857050300 27869999.999996565282 262864330.277849912643 1 60430.936486484 2024-04-30T22:28:32.432241+00:00 19994330.277637954801 27870000.000038076192 262864330.277672350407 1 60430.936498102 2024-04-30T22:28:33.435998+00:00 19994330.277785863727 27870000.000001482666 262864330.277783662081 1 60430.936509647 2024-04-30T22:28:34.433502+00:00 19994330.277704745531 27870000.000031422824 262864330.277732461691 1 60430.936521272 2024-04-30T22:28:35.437909+00:00 19994330.277709662914 27869999.999932099134 262864330.277638077736 1 60430.936532820 2024-04-30T22:28:36.435666+00:00 19994330.277540560812 27869999.999997202307 262864330.277534067631 1 60430.936544351 2024-04-30T22:28:37.431915+00:00 19994330.277943320572 27870000.000001318753 262864330.277940928936 1 60430.936555919 2024-04-30T22:28:38.431378+00:00 19994330.277615603060 27869999.999965421855 262864330.277577340603 1 60430.936567525 2024-04-30T22:28:39.434142+00:00 19994330.277884270996 27870000.000018469989 262864330.277899056673 1 60430.936579161 2024-04-30T22:28:40.439487+00:00 19994330.277741119266 27870000.000017780811 262864330.277755200863 1 60430.936590669 2024-04-30T22:28:41.433828+00:00 19994330.277528613806 27869999.999995950609 262864330.277520865202 1 60430.936602240 2024-04-30T22:28:42.433526+00:00 19994330.277729716152 27870000.000031262636 262864330.277757287025 1 60430.936613787 2024-04-30T22:28:43.431189+00:00 19994330.277890600264 27870000.000067982823 262864330.277954876423 1 60430.936625397 2024-04-30T22:28:44.434317+00:00 19994330.277637820691 27869999.999973304570 262864330.277607411146 1 60430.936636928 2024-04-30T22:28:45.430619+00:00 19994330.277721818537 27870000.000007476658 262864330.277725607157 1 60430.936648756 2024-04-30T22:28:46.452504+00:00 19994330.277610391378 27870000.000031873584 262864330.277638584375 1 60430.936660124 2024-04-30T22:28:47.434673+00:00 19994330.277872104198 27870000.000007145107 262864330.277875572443 1 60430.936671939 2024-04-30T22:28:48.455550+00:00 19994330.277610067278 27870000.000018723309 262864330.277625083923 1 60430.936683311 2024-04-30T22:28:49.438092+00:00 19994330.277684926987 27869999.999954752624 262864330.277635991573 1 60430.936694884 2024-04-30T22:28:50.438004+00:00 19994330.277769651264 27869999.999986287206 262864330.277752250433 1 60430.936706496 2024-04-30T22:28:51.441299+00:00 19994330.277622606605 27869999.999929126352 262864330.277548044920 1 60430.936718148 2024-04-30T22:28:52.447958+00:00 19994330.277610518038 27869999.999986056238 262864330.277592867613 1 60430.936729603 2024-04-30T22:28:53.437693+00:00 19994330.277850702405 27870000.000045169145 262864330.277892172337 1 60430.936741128 2024-04-30T22:28:54.433438+00:00 19994330.277520652860 27869999.999990243465 262864330.277507215738 1 60430.936752798 2024-04-30T22:28:55.441722+00:00 19994330.277731332928 27870000.000008389354 262864330.277736037970 1 60430.936764339 2024-04-30T22:28:56.438896+00:00 19994330.277658961713 27870000.000027831644 262864330.277683109045 1 60430.936775862 2024-04-30T22:28:57.434511+00:00 19994330.277659371495 27869999.999973837286 262864330.277629494667 1 60430.936787604 2024-04-30T22:28:58.448978+00:00 19994330.277526155114 27870000.000015463680 262864330.277537941933 1 60430.936799043 2024-04-30T22:28:59.437299+00:00 19994330.277546860278 27870000.000030431896 262864330.277573585510 1 60430.936810591 2024-04-30T22:29:00.435109+00:00 19994330.277580857277 27869999.999995190650 262864330.277572363615 1 60430.936822424 2024-04-30T22:29:01.457392+00:00 19994330.277681749314 27870000.000014506280 262864330.277692556381 1 60430.936833700 2024-04-30T22:29:02.431704+00:00 19994330.277667321265 27870000.000021219254 262864330.277684837580 1 60430.936845295 2024-04-30T22:29:03.433519+00:00 19994330.277777008712 27869999.999995823950 262864330.277769148350 1 60430.936856881 2024-04-30T22:29:04.434547+00:00 19994330.277675885707 27870000.000031169504 262864330.277703374624 1 60430.936868465 2024-04-30T22:29:05.435368+00:00 19994330.277812615037 27869999.999983016402 262864330.277791917324 1 60430.936880028 2024-04-30T22:29:06.434450+00:00 19994330.277772847563 27870000.000034194440 262864330.277803331614 1 60430.936891561 2024-04-30T22:29:07.430919+00:00 19994330.277649931610 27869999.999997403473 262864330.277643650770 1 60430.936903137 2024-04-30T22:29:08.431054+00:00 19994330.277747936547 27869999.999919224530 262864330.277663469315 1 60430.936914728 2024-04-30T22:29:09.432467+00:00 19994330.277625150979 27870000.000022511929 262864330.277643948793 1 60430.936926331 2024-04-30T22:29:10.434977+00:00 19994330.277507890016 27870000.000018786639 262864330.277522981167 1 60430.936937900 2024-04-30T22:29:11.434553+00:00 19994330.277775194496 27870000.000029079616 262864330.277800589800 1 60430.936949443 2024-04-30T22:29:12.431898+00:00 19994330.277521725744 27869999.999979842454 262864330.277497887611 1 60430.936960995 2024-04-30T22:29:13.429941+00:00 19994330.277613461018 27869999.999995827675 262864330.277605593204 1 60430.936972569 2024-04-30T22:29:14.429924+00:00 19994330.278126280755 27870000.000007268041 262864330.278129845858 1 60430.936984252 2024-04-30T22:29:15.439336+00:00 19994330.277495536953 27869999.999954864383 262864330.277446717024 1 60430.936995873 2024-04-30T22:29:16.443415+00:00 19994330.277911167592 27869999.999983035028 262864330.277890503407 1 60430.937007331 2024-04-30T22:29:17.433430+00:00 19994330.277652043849 27870000.000007804483 262864330.277656167746 1 60430.937019017 2024-04-30T22:29:18.443072+00:00 19994330.277640148997 27870000.000009804964 262864330.277646243572 1 60430.937030572 2024-04-30T22:29:19.441435+00:00 19994330.277741305530 27870000.000010680407 262864330.277748286724 1 60430.937042047 2024-04-30T22:29:20.432851+00:00 19994330.277566339821 27869999.999992925674 262864330.277555584908 1 60430.937053646 2024-04-30T22:29:21.435057+00:00 19994330.277603879571 27870000.000018157065 262864330.277618348598 1 60430.937065288 2024-04-30T22:29:22.440884+00:00 19994330.277659408748 27870000.000023297966 262864330.277679026127 1 60430.937076868 2024-04-30T22:29:23.441446+00:00 19994330.277637116611 27869999.999991457909 262864330.277624875307 1 60430.937088509 2024-04-30T22:29:24.447182+00:00 19994330.277657136321 27869999.999999478459 262864330.277652919292 1 60430.937099928 2024-04-30T22:29:25.433759+00:00 19994330.277526963502 27869999.999955542386 262864330.277478814125 1 60430.937111557 2024-04-30T22:29:26.438538+00:00 19994330.277886703610 27869999.999989349395 262864330.277872383595 1 60430.937123196 2024-04-30T22:29:27.444110+00:00 19994330.277553252876 27870000.000087458640 262864330.277637034655 1 60430.937134724 2024-04-30T22:29:28.440154+00:00 19994330.277774635702 27869999.999997314066 262864330.277768254280 1 60430.937146368 2024-04-30T22:29:29.446137+00:00 19994330.277543060482 27870000.000002700835 262864330.277542084455 1 60430.937157881 2024-04-30T22:29:30.440926+00:00 19994330.277964998037 27869999.999977268279 262864330.277938574553 1 60430.937169487 2024-04-30T22:29:31.443638+00:00 19994330.277421321720 27869999.999996621162 262864330.277414262295 1 60430.937181036 2024-04-30T22:29:32.441526+00:00 19994330.277837518603 27870000.000016443431 262864330.277850270271 1 60430.937192582 2024-04-30T22:29:33.439050+00:00 19994330.277419880033 27869999.999961029738 262864330.277377188206 1 60430.937204133 2024-04-30T22:29:34.437100+00:00 19994330.277826178819 27869999.999994710088 262864330.277817189693 1 60430.937215826 2024-04-30T22:29:35.447341+00:00 19994330.277792166919 27870000.000037997961 262864330.277826458216 1 60430.937227370 2024-04-30T22:29:36.444809+00:00 19994330.277612082660 27869999.999960914254 262864330.277569293976 1 60430.937238885 2024-04-30T22:29:37.439673+00:00 19994330.277585174888 27869999.999975439161 262864330.277556926012 1 60430.937250570 2024-04-30T22:29:38.449254+00:00 19994330.277896620333 27870000.000000298023 262864330.277893215418 1 60430.937262031 2024-04-30T22:29:39.439454+00:00 19994330.277564391494 27870000.000001128763 262864330.277561843395 1 60430.937273752 2024-04-30T22:29:40.452213+00:00 19994330.277922168374 27870000.000032700598 262864330.277951180935 1 60430.937285123 2024-04-30T22:29:41.434651+00:00 19994330.277566652745 27870000.000009812415 262864330.277572751045 1 60430.937296653 2024-04-30T22:29:42.430783+00:00 19994330.277650605887 27870000.000038258731 262864330.277685165405 1 60430.937308309 2024-04-30T22:29:43.437908+00:00 19994330.277500595897 27870000.000002730638 262864330.277499645948 1 60430.937320006 2024-04-30T22:29:44.448488+00:00 19994330.277889173478 27870000.000002685934 262864330.277888149023 1 60430.937331460 2024-04-30T22:29:45.438173+00:00 19994330.277595654130 27870000.000004373491 262864330.277596354485 1 60430.937343130 2024-04-30T22:29:46.446418+00:00 19994330.277610547841 27869999.999983079731 262864330.277589917183 1 60430.937354637 2024-04-30T22:29:47.440613+00:00 19994330.277827594429 27870000.000054828823 262864330.277878731489 1 60430.937366216 2024-04-30T22:29:48.441012+00:00 19994330.277570731938 27869999.999983835965 262864330.277550876141 1 60430.937377739 2024-04-30T22:29:49.436674+00:00 19994330.277608327568 27869999.999959774315 262864330.277564406395 1 60430.937389386 2024-04-30T22:29:50.442917+00:00 19994330.277809757739 27870000.000005744398 262864330.277811825275 1 60430.937400899 2024-04-30T22:29:51.437707+00:00 19994330.277727019042 27869999.999981198460 262864330.277704507113 1 60430.937412481 2024-04-30T22:29:52.438373+00:00 19994330.277766160667 27870000.000043764710 262864330.277806222439 1 60430.937424179 2024-04-30T22:29:53.449039+00:00 19994330.277712572366 27869999.999989788979 262864330.277698665857 1 60430.937435682 2024-04-30T22:29:54.442907+00:00 19994330.277715578675 27870000.000021725893 262864330.277733623981 1 60430.937447483 2024-04-30T22:29:55.462491+00:00 19994330.277814377099 27870000.000023134053 262864330.277833819389 1 60430.937458889 2024-04-30T22:29:56.447977+00:00 19994330.277786221355 27870000.000083405524 262864330.277865946293 1 60430.937470309 2024-04-30T22:29:57.434639+00:00 19994330.277540493757 27870000.000008247793 262864330.277545064688 1 60430.937481976 2024-04-30T22:29:58.442714+00:00 19994330.277774728835 27869999.999975204468 262864330.277746230364 1 60430.937493479 2024-04-30T22:29:59.436586+00:00 19994330.277677685022 27870000.000001508743 262864330.277675509453 1 60430.937505024 2024-04-30T22:30:00.434072+00:00 19994330.277572054416 27870000.000012669712 262864330.277581036091 1 60430.937517053 2024-04-30T22:30:01.473404+00:00 19994330.277907367796 27869999.999993670732 262864330.277897357941 1 60430.937528416 2024-04-30T22:30:02.455083+00:00 19994330.277536775917 27869999.999966852367 262864330.277499943972 1 60430.937539845 2024-04-30T22:30:03.442572+00:00 19994330.277770265937 27870000.000032145530 262864330.277798712254 1 60430.937551637 2024-04-30T22:30:04.461409+00:00 19994330.277871377766 27869999.999982520938 262864330.277850210667 1 60430.937562958 2024-04-30T22:30:05.439623+00:00 19994330.277808599174 27870000.000016827136 262864330.277821749449 1 60430.937574540 2024-04-30T22:30:06.440224+00:00 19994330.277533311397 27870000.000018116087 262864330.277547746897 1 60430.937586186 2024-04-30T22:30:07.446487+00:00 19994330.277782026678 27869999.999992031604 262864330.277770370245 1 60430.937597629 2024-04-30T22:30:08.435118+00:00 19994330.277436234057 27870000.000014010817 262864330.277446538210 1 60430.937609335 2024-04-30T22:30:09.446597+00:00 19994330.277842499316 27869999.999930739403 262864330.277769535780 1 60430.937620721 2024-04-30T22:30:10.430334+00:00 19994330.277725040913 27870000.000031109899 262864330.277752459049 1 60430.937632345 2024-04-30T22:30:11.434586+00:00 19994330.277637731284 27870000.000024054199 262864330.277658075094 1 60430.937644068 2024-04-30T22:30:12.447454+00:00 19994330.277799215168 27870000.000044628978 262864330.277840167284 1 60430.937655482 2024-04-30T22:30:13.433658+00:00 19994330.277779702097 27870000.000024233013 262864330.277800232172 1 60430.937667138 2024-04-30T22:30:14.440723+00:00 19994330.277825973928 27870000.000001370907 262864330.277823656797 1 60430.937678805 2024-04-30T22:30:15.448725+00:00 19994330.277558162808 27869999.999991971999 262864330.277546465397 1 60430.937690331 2024-04-30T22:30:16.444555+00:00 19994330.277642767876 27869999.999956235290 262864330.277595311403 1 60430.937701856 2024-04-30T22:30:17.440364+00:00 19994330.277765989304 27870000.000039514154 262864330.277801811695 1 60430.937713938 2024-04-30T22:30:18.484208+00:00 19994330.277878958732 27870000.000077985227 262864330.277953267097 1 60430.937725171 2024-04-30T22:30:19.454740+00:00 19994330.277604516596 27869999.999995201826 262864330.277596026659 1 60430.937736571 2024-04-30T22:30:20.439752+00:00 19994330.277587711811 27870000.000014945865 262864330.277598977089 1 60430.937748110 2024-04-30T22:30:21.436712+00:00 19994330.277593307197 27869999.999999925494 262864330.277589559555 1 60430.937759856 2024-04-30T22:30:22.451517+00:00 19994330.277718055993 27870000.000026959926 262864330.277741342783 1 60430.937771197 2024-04-30T22:30:23.431416+00:00 19994330.277717724442 27870000.000039219856 262864330.277753233910 1 60430.937782812 2024-04-30T22:30:24.434952+00:00 19994330.277645498514 27869999.999994371086 262864330.277636170387 1 60430.937794487 2024-04-30T22:30:25.443650+00:00 19994330.277711361647 27869999.999969460070 262864330.277677118778 1 60430.937805924 2024-04-30T22:30:26.431813+00:00 19994330.277620129287 27869999.999944794923 262864330.277561247349 1 60430.937817515 2024-04-30T22:30:27.433264+00:00 19994330.278012458235 27870000.000042360276 262864330.278051108122 1 60430.937829093 2024-04-30T22:30:28.433630+00:00 19994330.277587566525 27869999.999979436398 262864330.277563303709 1 60430.937840664 2024-04-30T22:30:29.433398+00:00 19994330.277815707028 27870000.000010300428 262864330.277822315693 1 60430.937852318 2024-04-30T22:30:30.440265+00:00 19994330.277770269662 27870000.000007797033 262864330.277774393559 1 60430.937863871 2024-04-30T22:30:31.438390+00:00 19994330.277553822845 27870000.000003498048 262864330.277553617954 1 60430.937875456 2024-04-30T22:30:32.439421+00:00 19994330.277923166752 27870000.000002380461 262864330.277921855450 1 60430.937887018 2024-04-30T22:30:33.438377+00:00 19994330.277558729053 27870000.000001218170 262864330.277556240559 1 60430.937898551 2024-04-30T22:30:34.434812+00:00 19994330.277448695153 27870000.000004179776 262864330.277449160814 1 60430.937910176 2024-04-30T22:30:35.439238+00:00 19994330.277801502496 27870000.000051990151 262864330.277849793434 1 60430.937921663 2024-04-30T22:30:36.431720+00:00 19994330.277561999857 27870000.000026267022 262864330.277584552765 1 60430.937933240 2024-04-30T22:30:37.431927+00:00 19994330.277741231024 27869999.999997120351 262864330.277734637260 1 60430.937944795 2024-04-30T22:30:38.430327+00:00 19994330.277700133622 27869999.999998062849 262864330.277694493532 1 60430.937956420 2024-04-30T22:30:39.434689+00:00 19994330.277550440282 27870000.000001385808 262864330.277548104525 1 60430.937967971 2024-04-30T22:30:40.432745+00:00 19994330.278143584728 27870000.000016424805 262864330.278156310320 1 60430.937979606 2024-04-30T22:30:41.437949+00:00 19994330.277587439865 27870000.000017903745 262864330.277601659298 1 60430.937991146 2024-04-30T22:30:42.435023+00:00 19994330.277720592916 27870000.000004298985 262864330.277721196413 1 60430.938002759 2024-04-30T22:30:43.438382+00:00 19994330.277659844607 27869999.999998874962 262864330.277655005455 1 60430.938014370 2024-04-30T22:30:44.441572+00:00 19994330.277823880315 27870000.000009931624 262864330.277830123901 1 60430.938026004 2024-04-30T22:30:45.446753+00:00 19994330.277698718011 27870000.000004515052 262864330.277699559927 1 60430.938037419 2024-04-30T22:30:46.432982+00:00 19994330.277513783425 27869999.999984286726 262864330.277494370937 1 60430.938049028 2024-04-30T22:30:47.435976+00:00 19994330.277508359402 27869999.999965447932 262864330.277470111847 1 60430.938060603 2024-04-30T22:30:48.436057+00:00 19994330.277798056602 27869999.999999910593 262864330.277794271708 1 60430.938072132 2024-04-30T22:30:49.432210+00:00 19994330.277552731335 27869999.999995511025 262864330.277544528246 1 60430.938083684 2024-04-30T22:30:50.430291+00:00 19994330.277727104723 27870000.000038959086 262864330.277762353420 1 60430.938095247 2024-04-30T22:30:51.429339+00:00 19994330.277645315975 27869999.999990373850 262864330.277631998062 1 60430.938106835 2024-04-30T22:30:52.430520+00:00 19994330.277526270598 27869999.999997038394 262864330.277519613504 1 60430.938118429 2024-04-30T22:30:53.432282+00:00 19994330.277739278972 27869999.999980658293 262864330.277716249228 1 60430.938130066 2024-04-30T22:30:54.437736+00:00 19994330.277817524970 27870000.000053144991 262864330.277866959572 1 60430.938141564 2024-04-30T22:30:55.431136+00:00 19994330.277748022228 27870000.000009536743 262864330.277753859758 1 60430.938153138 2024-04-30T22:30:56.431180+00:00 19994330.277784433216 27869999.999990552664 262864330.277771294117 1 60430.938164715 2024-04-30T22:30:57.431331+00:00 19994330.277842301875 27870000.000006694347 262864330.277845323086 1 60430.938176289 2024-04-30T22:30:58.431360+00:00 19994330.277695681900 27869999.999987985939 262864330.277679979801 1 60430.938187897 2024-04-30T22:30:59.434308+00:00 19994330.277912922204 27869999.999976307154 262864330.277885526419 1 60430.938199462 2024-04-30T22:31:00.433570+00:00 19994330.277653321624 27870000.000023216009 262864330.277672827244 1 60430.938211271 2024-04-30T22:31:01.453830+00:00 19994330.277571920305 27869999.999987814575 262864330.277556031942 1 60430.938222700 2024-04-30T22:31:02.441308+00:00 19994330.277704175562 27870000.000009261072 262864330.277709752321 1 60430.938234214 2024-04-30T22:31:03.436119+00:00 19994330.277894236147 27869999.999973900616 262864330.277864426374 1 60430.938245749 2024-04-30T22:31:04.432731+00:00 19994330.277442075312 27870000.000017344952 262864330.277455717325 1 60430.938257303 2024-04-30T22:31:05.430958+00:00 19994330.277631770819 27869999.999965049326 262864330.277593106031 1 60430.938268923 2024-04-30T22:31:06.434956+00:00 19994330.277643013746 27869999.999963812530 262864330.277603149414 1 60430.938280461 2024-04-30T22:31:07.431814+00:00 19994330.277514532208 27869999.999990489334 262864330.277501344681 1 60430.938292055 2024-04-30T22:31:08.433553+00:00 19994330.277956202626 27869999.999999515712 262864330.277952015400 1 60430.938303613 2024-04-30T22:31:09.432197+00:00 19994330.277511678636 27870000.000016368926 262864330.277524352074 1 60430.938315215 2024-04-30T22:31:10.434557+00:00 19994330.277632631361 27870000.000031605363 262864330.277660518885 1 60430.938326817 2024-04-30T22:31:11.437003+00:00 19994330.277764100581 27869999.999987639487 262864330.277748048306 1 60430.938338356 2024-04-30T22:31:12.433923+00:00 19994330.277822360396 27870000.000002570450 262864330.277821242809 1 60430.938349889 2024-04-30T22:31:13.430383+00:00 19994330.277551095933 27869999.999999579042 262864330.277546972036 1 60430.938361481 2024-04-30T22:31:14.431946+00:00 19994330.277750749141 27870000.000046737492 262864330.277793794870 1 60430.938373058 2024-04-30T22:31:15.432219+00:00 19994330.277656670660 27869999.999988649040 262864330.277641624212 1 60430.938384623 2024-04-30T22:31:16.431465+00:00 19994330.277554374188 27869999.999951805919 262864330.277502477169 1 60430.938396166 2024-04-30T22:31:17.428702+00:00 19994330.277728784829 27870000.000018261373 262864330.277743369341 1 60430.938407757 2024-04-30T22:31:18.430245+00:00 19994330.277735486627 27870000.000002339482 262864330.277734100819 1 60430.938419334 2024-04-30T22:31:19.430433+00:00 19994330.277589660138 27869999.999995883554 262864330.277581840754 1 60430.938430925 2024-04-30T22:31:20.431918+00:00 19994330.277686011046 27869999.999963462353 262864330.277645766735 1 60430.938442498 2024-04-30T22:31:21.431808+00:00 19994330.277623642236 27870000.000013809651 262864330.277633756399 1 60430.938454067 2024-04-30T22:31:22.431420+00:00 19994330.277976375073 27870000.000002127141 262864330.277974784374 1 60430.938465683 2024-04-30T22:31:23.434984+00:00 19994330.277606490999 27870000.000044502318 262864330.277647286654 1 60430.938477235 2024-04-30T22:31:24.433113+00:00 19994330.277708552778 27870000.000007051975 262864330.277711927891 1 60430.938488832 2024-04-30T22:31:25.435080+00:00 19994330.277727596462 27870000.000008892268 262864330.277732789516 1 60430.938500377 2024-04-30T22:31:26.432620+00:00 19994330.277651149780 27869999.999988481402 262864330.277635961771 1 60430.938511972 2024-04-30T22:31:27.434373+00:00 19994330.277692027390 27870000.000037182122 262864330.277725517750 1 60430.938523535 2024-04-30T22:31:28.433397+00:00 19994330.277733631432 27869999.999993570149 262864330.277723491192 1 60430.938535120 2024-04-30T22:31:29.434375+00:00 19994330.277715656906 27869999.999952755868 262864330.277664721012 1 60430.938546695 2024-04-30T22:31:30.434434+00:00 19994330.277505978942 27869999.999989878386 262864330.277492165565 1 60430.938558247 2024-04-30T22:31:31.432560+00:00 19994330.277568828315 27869999.999980919063 262864330.277546048164 1 60430.938569788 2024-04-30T22:31:32.429675+00:00 19994330.277873355895 27870000.000016782433 262864330.277886450291 1 60430.938581364 2024-04-30T22:31:33.429893+00:00 19994330.277761202306 27870000.000066235662 262864330.277823716402 1 60430.938592938 2024-04-30T22:31:34.429817+00:00 19994330.277675356716 27870000.000022426248 262864330.277694076300 1 60430.938604597 2024-04-30T22:31:35.437165+00:00 19994330.277739170939 27870000.000063415617 262864330.277798891068 1 60430.938616090 2024-04-30T22:31:36.430154+00:00 19994330.277755782008 27869999.999995280057 262864330.277747392654 1 60430.938627671 2024-04-30T22:31:37.430711+00:00 19994330.277632270008 27869999.999992143363 262864330.277620702982 1 60430.938639266 2024-04-30T22:31:38.432577+00:00 19994330.277752164751 27870000.000035200268 262864330.277783662081 1 60430.938650816 2024-04-30T22:31:39.430516+00:00 19994330.277581978589 27869999.999950166792 262864330.277528464794 1 60430.938662401 2024-04-30T22:31:40.431431+00:00 19994330.277594640851 27869999.999968905002 262864330.277559876442 1 60430.938673961 2024-04-30T22:31:41.430272+00:00 19994330.277891125530 27870000.000036638230 262864330.277924060822 1 60430.938685561 2024-04-30T22:31:42.432440+00:00 19994330.277848210186 27869999.999981030822 262864330.277825564146 1 60430.938697111 2024-04-30T22:31:43.430411+00:00 19994330.277584593743 27870000.000015996397 262864330.277596890926 1 60430.938708707 2024-04-30T22:31:44.432245+00:00 19994330.277691494673 27870000.000006865710 262864330.277694642544 1 60430.938720290 2024-04-30T22:31:45.433029+00:00 19994330.277808815241 27870000.000025805086 262864330.277830928564 1 60430.938731855 2024-04-30T22:31:46.432305+00:00 19994330.277694843709 27869999.999997749925 262864330.277688890696 1 60430.938743400 2024-04-30T22:31:47.429777+00:00 19994330.277646314353 27869999.999976601452 262864330.277619212866 1 60430.938755007 2024-04-30T22:31:48.432668+00:00 19994330.277750104666 27869999.999983612448 262864330.277730017900 1 60430.938766582 2024-04-30T22:31:49.432729+00:00 19994330.277817431837 27870000.000006183982 262864330.277819931507 1 60430.938778143 2024-04-30T22:31:50.431545+00:00 19994330.277682214975 27870000.000053651631 262864330.277732163668 1 60430.938789724 2024-04-30T22:31:51.432160+00:00 19994330.277813922614 27869999.999985087663 262864330.277795314789 1 60430.938801298 2024-04-30T22:31:52.432120+00:00 19994330.277815785259 27869999.999989289790 262864330.277801394463 1 60430.938812860 2024-04-30T22:31:53.431106+00:00 19994330.277614384890 27869999.999996755272 262864330.277607440948 1 60430.938824471 2024-04-30T22:31:54.434270+00:00 19994330.277519479394 27869999.999962080270 262864330.277477860451 1 60430.938836006 2024-04-30T22:31:55.430912+00:00 19994330.277689818293 27869999.999996360391 262864330.277682483196 1 60430.938847605 2024-04-30T22:31:56.433044+00:00 19994330.277645885944 27869999.999939285219 262864330.277581483126 1 60430.938859226 2024-04-30T22:31:57.437159+00:00 19994330.277746837586 27870000.000025246292 262864330.277768373489 1 60430.938870752 2024-04-30T22:31:58.432994+00:00 19994330.277616653591 27870000.000032287091 262864330.277645230293 1 60430.938882322 2024-04-30T22:31:59.432637+00:00 19994330.277729224414 27869999.999991383404 262864330.277716904879 1 60430.938893879 2024-04-30T22:32:00.431113+00:00 19994330.277674641460 27869999.999995596707 262864330.277666538954 1 60430.938905711 2024-04-30T22:32:01.453480+00:00 19994330.278020311147 27869999.999973326921 262864330.277989953756 1 60430.938917113 2024-04-30T22:32:02.438569+00:00 19994330.277758061886 27869999.999942183495 262864330.277696549892 1 60430.938928682 2024-04-30T22:32:03.438123+00:00 19994330.277748525143 27870000.000069353729 262864330.277814179659 1 60430.938940196 2024-04-30T22:32:04.432922+00:00 19994330.277725424618 27870000.000023845583 262864330.277745574713 1 60430.938951838 2024-04-30T22:32:05.438819+00:00 19994330.277709901333 27870000.000014219433 262864330.277720421553 1 60430.938963437 2024-04-30T22:32:06.441013+00:00 19994330.277487967163 27869999.999993171543 262864330.277477443218 1 60430.938974963 2024-04-30T22:32:07.436744+00:00 19994330.277711089700 27869999.999988596886 262864330.277695983648 1 60430.938986642 2024-04-30T22:32:08.445886+00:00 19994330.277578797191 27870000.000027976930 262864330.277603089809 1 60430.938998165 2024-04-30T22:32:09.441425+00:00 19994330.277942594141 27869999.999986454844 262864330.277925372124 1 60430.939009815 2024-04-30T22:32:10.448004+00:00 19994330.277583241463 27869999.999943863600 262864330.277523398399 1 60430.939021315 2024-04-30T22:32:11.441618+00:00 19994330.277797020972 27869999.999982737005 262864330.277776062489 1 60430.939032887 2024-04-30T22:32:12.441403+00:00 19994330.277725007385 27870000.000015389174 262864330.277736693621 1 60430.939044500 2024-04-30T22:32:13.444825+00:00 19994330.277670275420 27870000.000021819025 262864330.277688384056 1 60430.939056121 2024-04-30T22:32:14.448867+00:00 19994330.277705121785 27869999.999974086881 262864330.277675509453 1 60430.939067596 2024-04-30T22:32:15.440290+00:00 19994330.277612451464 27869999.999969400465 262864330.277578145266 1 60430.939079122 2024-04-30T22:32:16.436096+00:00 19994330.277868404984 27870000.000066034496 262864330.277930736542 1 60430.939090728 2024-04-30T22:32:17.438871+00:00 19994330.277671739459 27870000.000010456890 262864330.277678489685 1 60430.939102338 2024-04-30T22:32:18.441964+00:00 19994330.277537539601 27870000.000026069582 262864330.277559936047 1 60430.939113884 2024-04-30T22:32:19.439563+00:00 19994330.277719877660 27869999.999965958297 262864330.277682155371 1 60430.939125388 2024-04-30T22:32:20.433559+00:00 19994330.277694366872 27870000.000042833388 262864330.277733504772 1 60430.939137016 2024-04-30T22:32:21.438175+00:00 19994330.277604356408 27870000.000000059605 262864330.277600705624 1 60430.939148571 2024-04-30T22:32:22.436517+00:00 19994330.277623713017 27870000.000021688640 262864330.277641713619 1 60430.939160089 2024-04-30T22:32:23.431681+00:00 19994330.277659196407 27870000.000001925975 262864330.277657449245 1 60430.939171676 2024-04-30T22:32:24.432756+00:00 19994330.277734518051 27870000.000025223941 262864330.277756035328 1 60430.939183249 2024-04-30T22:32:25.432703+00:00 19994330.277684774250 27870000.000049848109 262864330.277730941772 1 60430.939194840 2024-04-30T22:32:26.434219+00:00 19994330.277716495097 27870000.000011142343 262864330.277723938227 1 60430.939206433 2024-04-30T22:32:27.435834+00:00 19994330.277645543218 27869999.999996464700 262864330.277638316154 1 60430.939217938 2024-04-30T22:32:28.429801+00:00 19994330.277481488883 27870000.000000141561 262864330.277477949858 1 60430.939229525 2024-04-30T22:32:29.430968+00:00 19994330.277695309371 27870000.000000849366 262864330.277692437172 1 60430.939241107 2024-04-30T22:32:30.431619+00:00 19994330.277874790132 27870000.000046044588 262864330.277917146683 1 60430.939252694 2024-04-30T22:32:31.432746+00:00 19994330.277734138072 27869999.999925453216 262864330.277655899525 1 60430.939264249 2024-04-30T22:32:32.431109+00:00 19994330.277628872544 27869999.999990414828 262864330.277615576982 1 60430.939275905 2024-04-30T22:32:33.438130+00:00 19994330.277816198766 27870000.000027913600 262864330.277840435505 1 60430.939287444 2024-04-30T22:32:34.435114+00:00 19994330.277607981116 27869999.999984417111 262864330.277588695288 1 60430.939299057 2024-04-30T22:32:35.438505+00:00 19994330.277744229883 27870000.000025913119 262864330.277766466141 1 60430.939310590 2024-04-30T22:32:36.435014+00:00 19994330.277657683939 27870000.000018272549 262864330.277672261000 1 60430.939322115 2024-04-30T22:32:37.430725+00:00 19994330.277670722455 27869999.999994162470 262864330.277661174536 1 60430.939333695 2024-04-30T22:32:38.431205+00:00 19994330.277924116701 27869999.999971441925 262864330.277891874313 1 60430.939345392 2024-04-30T22:32:39.441903+00:00 19994330.277511533350 27869999.999951470643 262864330.277459323406 1 60430.939356904 2024-04-30T22:32:40.436449+00:00 19994330.277815181762 27869999.999996822327 262864330.277808308601 1 60430.939368458 2024-04-30T22:32:41.434770+00:00 19994330.277767196298 27870000.000000592321 262864330.277764081955 1 60430.939380019 2024-04-30T22:32:42.433691+00:00 19994330.277723439038 27869999.999943789095 262864330.277663528919 1 60430.939391572 2024-04-30T22:32:43.431774+00:00 19994330.277704015374 27870000.000010907650 262864330.277711212635 1 60430.939403156 2024-04-30T22:32:44.432715+00:00 19994330.277626935393 27869999.999965332448 262864330.277588576078 1 60430.939414756 2024-04-30T22:32:45.434939+00:00 19994330.277911219746 27870000.000006016344 262864330.277913540602 1 60430.939426327 2024-04-30T22:32:46.434676+00:00 19994330.277653183788 27869999.999980300665 262864330.277629792690 1 60430.939437964 2024-04-30T22:32:47.440046+00:00 19994330.277677834034 27869999.999995548278 262864330.277669698000 1 60430.939449563 2024-04-30T22:32:48.442251+00:00 19994330.277838319540 27869999.999988526106 262864330.277823150158 1 60430.939461053 2024-04-30T22:32:49.434973+00:00 19994330.277419224381 27869999.999973252416 262864330.277388751507 1 60430.939472692 2024-04-30T22:32:50.440565+00:00 19994330.277831662446 27869999.999991711229 262864330.277819693089 1 60430.939484193 2024-04-30T22:32:51.434283+00:00 19994330.277640603483 27869999.999978240579 262864330.277615159750 1 60430.939495728 2024-04-30T22:32:52.430945+00:00 19994330.277726694942 27869999.999995805323 262864330.277718782425 1 60430.939507480 2024-04-30T22:32:53.446251+00:00 19994330.277678769082 27869999.999960348010 262864330.277635425329 1 60430.939519099 2024-04-30T22:32:54.450156+00:00 19994330.277587309480 27869999.999983303249 262864330.277566909790 1 60430.939530605 2024-04-30T22:32:55.444313+00:00 19994330.277810152620 27869999.999982677400 262864330.277789145708 1 60430.939542104 2024-04-30T22:32:56.437761+00:00 19994330.277622193098 27870000.000059463084 262864330.277677953243 1 60430.939553666 2024-04-30T22:32:57.436774+00:00 19994330.277737062424 27869999.999972816557 262864330.277706176043 1 60430.939565273 2024-04-30T22:32:58.439576+00:00 19994330.277902927250 27869999.999981928617 262864330.277881175280 1 60430.939576764 2024-04-30T22:32:59.432362+00:00 19994330.277642048895 27870000.000053491443 262864330.277691841125 1 60430.939588333 2024-04-30T22:33:00.432001+00:00 19994330.277670379728 27869999.999994769692 262864330.277661442757 1 60430.939600036 2024-04-30T22:33:01.443151+00:00 19994330.277719486505 27869999.999937560409 262864330.277653366327 1 60430.939611534 2024-04-30T22:33:02.436503+00:00 19994330.277745798230 27870000.000008258969 262864330.277750372887 1 60430.939623049 2024-04-30T22:33:03.431383+00:00 19994330.277680709958 27869999.999988347292 262864330.277665376663 1 60430.939634655 2024-04-30T22:33:04.434141+00:00 19994330.277537006885 27870000.000026594847 262864330.277559906244 1 60430.939646224 2024-04-30T22:33:05.433727+00:00 19994330.277690947056 27869999.999990124255 262864330.277677386999 1 60430.939657857 2024-04-30T22:33:06.438851+00:00 19994330.277621716261 27870000.000002190471 262864330.277620226145 1 60430.939669450 2024-04-30T22:33:07.440456+00:00 19994330.277716413140 27870000.000008799136 262864330.277721524239 1 60430.939680927 2024-04-30T22:33:08.432039+00:00 19994330.277732919902 27869999.999995034188 262864330.277724236250 1 60430.939692487 2024-04-30T22:33:09.430892+00:00 19994330.277775648981 27870000.000007759780 262864330.277779698372 1 60430.939704083 2024-04-30T22:33:10.432746+00:00 19994330.277776643634 27870000.000010810792 262864330.277783751488 1 60430.939715690 2024-04-30T22:33:11.435663+00:00 19994330.277536340058 27869999.999988555908 262864330.277521193027 1 60430.939727250 2024-04-30T22:33:12.434430+00:00 19994330.277679018676 27869999.999957874417 262864330.277633190155 1 60430.939738852 2024-04-30T22:33:13.436824+00:00 19994330.277715418488 27869999.999933186918 262864330.277644902468 1 60430.939750399 2024-04-30T22:33:14.434455+00:00 19994330.277787536383 27870000.000033900142 262864330.277817755938 1 60430.939761965 2024-04-30T22:33:15.433740+00:00 19994330.277629565448 27870000.000035554171 262864330.277661412954 1 60430.939773581 2024-04-30T22:33:16.437418+00:00 19994330.277766659856 27870000.000031862408 262864330.277794837952 1 60430.939785118 2024-04-30T22:33:17.434234+00:00 19994330.277772475034 27870000.000026084483 262864330.277794867754 1 60430.939796724 2024-04-30T22:33:18.436932+00:00 19994330.277535326779 27870000.000000018626 262864330.277531653643 1 60430.939808241 2024-04-30T22:33:19.432010+00:00 19994330.277923252434 27870000.000019364059 262864330.277938932180 1 60430.939819881 2024-04-30T22:33:20.437707+00:00 19994330.277646675706 27869999.999994147569 262864330.277637124062 1 60430.939831450 2024-04-30T22:33:21.437265+00:00 19994330.277857039124 27869999.999982122332 262864330.277835458517 1 60430.939842954 2024-04-30T22:33:22.431243+00:00 19994330.277633953840 27870000.000070001930 262864330.277700275183 1 60430.939854593 2024-04-30T22:33:23.436822+00:00 19994330.277502853423 27870000.000029254705 262864330.277528434992 1 60430.939866088 2024-04-30T22:33:24.430041+00:00 19994330.277912996709 27870000.000018388033 262864330.277927696705 1 60430.939877746 2024-04-30T22:33:25.437260+00:00 19994330.277678828686 27870000.000028509647 262864330.277703642845 1 60430.939889245 2024-04-30T22:33:26.430767+00:00 19994330.277701221406 27869999.999971702695 262864330.277669221163 1 60430.939900806 2024-04-30T22:33:27.429672+00:00 19994330.277716893703 27870000.000032041222 262864330.277745246887 1 60430.939912385 2024-04-30T22:33:28.430070+00:00 19994330.277680534869 27870000.000029560179 262864330.277706414461 1 60430.939924000 2024-04-30T22:33:29.433572+00:00 19994330.278039976954 27869999.999957360327 262864330.277993619442 1 60430.939935538 2024-04-30T22:33:30.430431+00:00 19994330.277458190918 27870000.000048242509 262864330.277502745390 1 60430.939947121 2024-04-30T22:33:31.431290+00:00 19994330.277768675238 27870000.000009454787 262864330.277774423361 1 60430.939958729 2024-04-30T22:33:32.434171+00:00 19994330.277559809387 27869999.999983683228 262864330.277539789677 1 60430.939970263 2024-04-30T22:33:33.430717+00:00 19994330.277579963207 27869999.999995082617 262864330.277571350336 1 60430.939981845 2024-04-30T22:33:34.431373+00:00 19994330.277802966535 27869999.999960750341 262864330.277760028839 1 60430.939993425 2024-04-30T22:33:35.431968+00:00 19994330.277803279459 27869999.999972905964 262864330.277772486210 1 60430.940004997 2024-04-30T22:33:36.431785+00:00 19994330.277637142688 27869999.999978769571 262864330.277612239122 1 60430.940016565 2024-04-30T22:33:37.431221+00:00 19994330.277982078493 27869999.999976888299 262864330.277955263853 1 60430.940028359 2024-04-30T22:33:38.450258+00:00 19994330.277899462730 27869999.999982532114 262864330.277878314257 1 60430.940039800 2024-04-30T22:33:39.438733+00:00 19994330.277528811246 27870000.000030975789 262864330.277556091547 1 60430.940051457 2024-04-30T22:33:40.445867+00:00 19994330.277800485492 27870000.000014692545 262864330.277811467648 1 60430.940063079 2024-04-30T22:33:41.450071+00:00 19994330.277790836990 27870000.000003531575 262864330.277790665627 1 60430.940074547 2024-04-30T22:33:42.440827+00:00 19994330.277741290629 27869999.999993130565 262864330.277730733156 1 60430.940086052 2024-04-30T22:33:43.434910+00:00 19994330.277726929635 27869999.999977812171 262864330.277701050043 1 60430.940097666 2024-04-30T22:33:44.438381+00:00 19994330.277625646442 27869999.999981440604 262864330.277603387833 1 60430.940109272 2024-04-30T22:33:45.441096+00:00 19994330.277650434524 27869999.999954860657 262864330.277601599693 1 60430.940120874 2024-04-30T22:33:46.443508+00:00 19994330.277676686645 27870000.000015702099 262864330.277688682079 1 60430.940132411 2024-04-30T22:33:47.440312+00:00 19994330.277866333723 27869999.999997299165 262864330.277859926224 1 60430.940144000 2024-04-30T22:33:48.441558+00:00 19994330.277848478407 27869999.999997798353 262864330.277842581272 1 60430.940155503 2024-04-30T22:33:49.435484+00:00 19994330.277638029307 27869999.999985855073 262864330.277620166540 1 60430.940167122 2024-04-30T22:33:50.439313+00:00 19994330.277850091457 27869999.999971263111 262864330.277817666531 1 60430.940178721 2024-04-30T22:33:51.441466+00:00 19994330.277646373957 27870000.000143837184 262864330.277786493301 1 60430.940190328 2024-04-30T22:33:52.444342+00:00 19994330.277751136571 27869999.999980252236 262864330.277727693319 1 60430.940202049 2024-04-30T22:33:53.457004+00:00 19994330.277666177601 27870000.000002603978 262864330.277665078640 1 60430.940213318 2024-04-30T22:33:54.430706+00:00 19994330.277714334428 27870000.000021390617 262864330.277732044458 1 60430.940224909 2024-04-30T22:33:55.432156+00:00 19994330.277749717236 27870000.000005573034 262864330.277751594782 1 60430.940236611 2024-04-30T22:33:56.443166+00:00 19994330.277544021606 27870000.000014457852 262864330.277554780245 1 60430.940248190 2024-04-30T22:33:57.443649+00:00 19994330.277904018760 27869999.999987054616 262864330.277887403965 1 60430.940259748 2024-04-30T22:33:58.442212+00:00 19994330.277785070240 27869999.999986886978 262864330.277768254280 1 60430.940271281 2024-04-30T22:33:59.438696+00:00 19994330.277774941176 27870000.000014919788 262864330.277786165476 1 60430.940282835 2024-04-30T22:34:00.436943+00:00 19994330.277661442757 27870000.000011421740 262864330.277669161558 1 60430.940294392 2024-04-30T22:34:01.435516+00:00 19994330.277611214668 27870000.000023897737 262864330.277631431818 1 60430.940306035 2024-04-30T22:34:02.441412+00:00 19994330.277688313276 27869999.999908301979 262864330.277592927217 1 60430.940317547 2024-04-30T22:34:03.436042+00:00 19994330.277592901140 27870000.000026009977 262864330.277615219355 1 60430.940329098 2024-04-30T22:34:04.434073+00:00 19994330.277859210968 27869999.999966215342 262864330.277821719646 1 60430.940340769 2024-04-30T22:34:05.442391+00:00 19994330.277707703412 27870000.000032082200 262864330.277736067772 1 60430.940352263 2024-04-30T22:34:06.435527+00:00 19994330.277676086873 27869999.999988425523 262864330.277660816908 1 60430.940363845 2024-04-30T22:34:07.436245+00:00 19994330.277765732259 27870000.000048611313 262864330.277810633183 1 60430.940375450 2024-04-30T22:34:08.438900+00:00 19994330.277717750520 27869999.999993655831 262864330.277707695961 1 60430.940386987 2024-04-30T22:34:09.435648+00:00 19994330.277650602162 27870000.000031702220 262864330.277678608894 1 60430.940398585 2024-04-30T22:34:10.437739+00:00 19994330.277718991041 27869999.999967735261 262864330.277683019638 1 60430.940410107 2024-04-30T22:34:11.433225+00:00 19994330.277753550559 27870000.000000540167 262864330.277750402689 1 60430.940421696 2024-04-30T22:34:12.434541+00:00 19994330.277494072914 27870000.000002089888 262864330.277492463589 1 60430.940433260 2024-04-30T22:34:13.433643+00:00 19994330.277648836374 27869999.999961372465 262864330.277606517076 1 60430.940444986 2024-04-30T22:34:14.446788+00:00 19994330.277806840837 27870000.000049006194 262864330.277852147818 1 60430.940456467 2024-04-30T22:34:15.438707+00:00 19994330.277798231691 27870000.000044967979 262864330.277839511633 1 60430.940468006 2024-04-30T22:34:16.435753+00:00 19994330.277652066201 27870000.000011581928 262864330.277659952641 1 60430.940479558 2024-04-30T22:34:17.433846+00:00 19994330.277681093663 27869999.999960493296 262864330.277637869120 1 60430.940491166 2024-04-30T22:34:18.436755+00:00 19994330.277737032622 27869999.999985489994 262864330.277718812227 1 60430.940502713 2024-04-30T22:34:19.434382+00:00 19994330.277628004551 27869999.999998964369 262864330.277623265982 1 60430.940514266 2024-04-30T22:34:20.432584+00:00 19994330.277762435377 27870000.000011406839 262864330.277770161629 1 60430.940525865 2024-04-30T22:34:21.434739+00:00 19994330.277638852596 27870000.000010639429 262864330.277645796537 1 60430.940537392 2024-04-30T22:34:22.430670+00:00 19994330.277772251517 27870000.000070910901 262864330.277839452028 1 60430.940548955 2024-04-30T22:34:23.429730+00:00 19994330.277732200921 27870000.000007357448 262864330.277735859156 1 60430.940560545 2024-04-30T22:34:24.431113+00:00 19994330.277736905962 27870000.000040695071 262864330.277773916721 1 60430.940572114 2024-04-30T22:34:25.430626+00:00 19994330.277829527855 27870000.000010307878 262864330.277836143970 1 60430.940583703 2024-04-30T22:34:26.431907+00:00 19994330.277626689523 27870000.000044550747 262864330.277667552233 1 60430.940595301 2024-04-30T22:34:27.434003+00:00 19994330.277638785541 27870000.000020273030 262864330.277655363083 1 60430.940606832 2024-04-30T22:34:28.430296+00:00 19994330.277639076114 27869999.999977778643 262864330.277613162994 1 60430.940618409 2024-04-30T22:34:29.430543+00:00 19994330.277704298496 27870000.000005118549 262864330.277705729008 1 60430.940630039 2024-04-30T22:34:30.435383+00:00 19994330.277671195567 27870000.000000566244 262864330.277668058872 1 60430.940641573 2024-04-30T22:34:31.431871+00:00 19994330.277757368982 27870000.000013615936 262864330.277767300606 1 60430.940653190 2024-04-30T22:34:32.435611+00:00 19994330.277809247375 27869999.999954778701 262864330.277760326862 1 60430.940664750 2024-04-30T22:34:33.434413+00:00 19994330.277810867876 27869999.999972235411 262864330.277779400349 1 60430.940676313 2024-04-30T22:34:34.433409+00:00 19994330.277824025601 27870000.000001829118 262864330.277822136879 1 60430.940687900 2024-04-30T22:34:35.434605+00:00 19994330.277609884739 27869999.999997414649 262864330.277603596449 1 60430.940699438 2024-04-30T22:34:36.431434+00:00 19994330.277681808919 27869999.999976839870 262864330.277654945850 1 60430.940710988 2024-04-30T22:34:37.429367+00:00 19994330.277882434428 27870000.000037103891 262864330.277915835381 1 60430.940722651 2024-04-30T22:34:38.437031+00:00 19994330.277571581304 27869999.999975774437 262864330.277543663979 1 60430.940734180 2024-04-30T22:34:39.433152+00:00 19994330.277786515653 27869999.999996803701 262864330.277779638767 1 60430.940745792 2024-04-30T22:34:40.436473+00:00 19994330.277693029493 27870000.000044409186 262864330.277733743191 1 60430.940757315 2024-04-30T22:34:41.432005+00:00 19994330.277589622885 27869999.999980349094 262864330.277566283941 1 60430.940768903 2024-04-30T22:34:42.433192+00:00 19994330.277566812932 27870000.000012457371 262864330.277575582266 1 60430.940780463 2024-04-30T22:34:43.431977+00:00 19994330.277582623065 27869999.999978255481 262864330.277557164431 1 60430.940792059 2024-04-30T22:34:44.433884+00:00 19994330.277883168310 27869999.999945074320 262864330.277824550867 1 60430.940803607 2024-04-30T22:34:45.431686+00:00 19994330.277643825859 27869999.999967735261 262864330.277607858181 1 60430.940815206 2024-04-30T22:34:46.433806+00:00 19994330.277642328292 27870000.000029481947 262864330.277668118477 1 60430.940826836 2024-04-30T22:34:47.438604+00:00 19994330.277792401612 27869999.999993775040 262864330.277782469988 1 60430.940838336 2024-04-30T22:34:48.432242+00:00 19994330.277623523027 27870000.000029310584 262864330.277649164200 1 60430.940849935 2024-04-30T22:34:49.434390+00:00 19994330.277627423406 27870000.000030461699 262864330.277654170990 1 60430.940861583 2024-04-30T22:34:50.440758+00:00 19994330.277842380106 27869999.999977163970 262864330.277815848589 1 60430.940873065 2024-04-30T22:34:51.432850+00:00 19994330.277742795646 27869999.999984689057 262864330.277723789215 1 60430.940884626 2024-04-30T22:34:52.431690+00:00 19994330.277655716985 27869999.999970398843 262864330.277622431517 1 60430.940896357 2024-04-30T22:34:53.445274+00:00 19994330.277557346970 27869999.999989744276 262864330.277543395758 1 60430.940907902 2024-04-30T22:34:54.442762+00:00 19994330.277599308640 27870000.000016406178 262864330.277612000704 1 60430.940919531 2024-04-30T22:34:55.447479+00:00 19994330.277936927974 27870000.000100791454 262864330.278034031391 1 60430.940930950 2024-04-30T22:34:56.434033+00:00 19994330.277570854872 27869999.999969344586 262864330.277536481619 1 60430.940942626 2024-04-30T22:34:57.442850+00:00 19994330.277732189745 27869999.999997489154 262864330.277725994587 1 60430.940954109 2024-04-30T22:34:58.434998+00:00 19994330.277806889266 27870000.000019993633 262864330.277823179960 1 60430.940965706 2024-04-30T22:34:59.437009+00:00 19994330.277689907700 27870000.000000309199 262864330.277686506510 1 60430.940977290 2024-04-30T22:35:00.437903+00:00 19994330.277398504317 27869999.999934151769 262864330.277328938246 1 60430.940989073 2024-04-30T22:35:01.455923+00:00 19994330.277977250516 27870000.000029500574 262864330.278003066778 1 60430.941000497 2024-04-30T22:35:02.442952+00:00 19994330.277696926147 27869999.999993104488 262864330.277686357498 1 60430.941011999 2024-04-30T22:35:03.436728+00:00 19994330.277891945094 27869999.999931659549 262864330.277819901705 1 60430.941023611 2024-04-30T22:35:04.440039+00:00 19994330.277713201940 27870000.000007037073 262864330.277716547251 1 60430.941035108 2024-04-30T22:35:05.433317+00:00 19994330.277623306960 27870000.000002846122 262864330.277622461319 1 60430.941046691 2024-04-30T22:35:06.434124+00:00 19994330.277797359973 27869999.999967541546 262864330.277761220932 1 60430.941058294 2024-04-30T22:35:07.436602+00:00 19994330.277673963457 27869999.999994419515 262864330.277664691210 1 60430.941069960 2024-04-30T22:35:08.444495+00:00 19994330.277497794479 27870000.000014137477 262864330.277508229017 1 60430.941081397 2024-04-30T22:35:09.432697+00:00 19994330.277793213725 27869999.999987080693 262864330.277776598930 1 60430.941093005 2024-04-30T22:35:10.435625+00:00 19994330.277595851570 27869999.999989535660 262864330.277581691742 1 60430.941104612 2024-04-30T22:35:11.438506+00:00 19994330.277740571648 27869999.999981384724 262864330.277718245983 1 60430.941116212 2024-04-30T22:35:12.440736+00:00 19994330.277556497604 27869999.999997042120 262864330.277549862862 1 60430.941127714 2024-04-30T22:35:13.434472+00:00 19994330.277771595865 27870000.000030755997 262864330.277798652649 1 60430.941139284 2024-04-30T22:35:14.434095+00:00 19994330.277979440987 27869999.999998554587 262864330.277974307537 1 60430.941150877 2024-04-30T22:35:15.435755+00:00 19994330.277701687068 27870000.000018849969 262864330.277716815472 1 60430.941162418 2024-04-30T22:35:16.432892+00:00 19994330.277509704232 27870000.000003546476 262864330.277509570122 1 60430.941173990 2024-04-30T22:35:17.432760+00:00 19994330.277555949986 27870000.000022474676 262864330.277574717999 1 60430.941185536 2024-04-30T22:35:18.430283+00:00 19994330.277767483145 27870000.000000640750 262864330.277764439583 1 60430.941197135 2024-04-30T22:35:19.432443+00:00 19994330.277664944530 27869999.999996379018 262864330.277657628059 1 60430.941208682 2024-04-30T22:35:20.430093+00:00 19994330.277486227453 27869999.999984223396 262864330.277466773987 1 60430.941220267 2024-04-30T22:35:21.431077+00:00 19994330.277506813407 27869999.999934617430 262864330.277437746525 1 60430.941231888 2024-04-30T22:35:22.435130+00:00 19994330.277768518776 27869999.999999456108 262864330.277764290571 1 60430.941243454 2024-04-30T22:35:23.434447+00:00 19994330.277734532952 27869999.999993745238 262864330.277724564075 1 60430.941254979 2024-04-30T22:35:24.430217+00:00 19994330.277826942503 27870000.000003952533 262864330.277827203274 1 60430.941266571 2024-04-30T22:35:25.431745+00:00 19994330.277568072081 27869999.999995961785 262864330.277560323477 1 60430.941278142 2024-04-30T22:35:26.431457+00:00 19994330.277577798814 27870000.000015370548 262864330.277589470148 1 60430.941289748 2024-04-30T22:35:27.434202+00:00 19994330.277905449271 27869999.999981090426 262864330.277882874012 1 60430.941301304 2024-04-30T22:35:28.432635+00:00 19994330.277741212398 27870000.000054091215 262864330.277791619301 1 60430.941312854 2024-04-30T22:35:29.430592+00:00 19994330.277621913701 27869999.999946106225 262864330.277564346790 1 60430.941324469 2024-04-30T22:35:30.434102+00:00 19994330.277872700244 27869999.999920785427 262864330.277789801359 1 60430.941336021 2024-04-30T22:35:31.432217+00:00 19994330.277657777071 27870000.000067200512 262864330.277721285820 1 60430.941347648 2024-04-30T22:35:32.436807+00:00 19994330.277465660125 27870000.000041399151 262864330.277503371239 1 60430.941359210 2024-04-30T22:35:33.435726+00:00 19994330.277875866741 27870000.000000316650 262864330.277872502804 1 60430.941370720 2024-04-30T22:35:34.430223+00:00 19994330.277474872768 27869999.999962195754 262864330.277433395386 1 60430.941382353 2024-04-30T22:35:35.435326+00:00 19994330.277645666152 27870000.000014040619 262864330.277656018734 1 60430.941393920 2024-04-30T22:35:36.434678+00:00 19994330.277658347040 27870000.000011265278 262864330.277665913105 1 60430.941405470 2024-04-30T22:35:37.432557+00:00 19994330.277752604336 27869999.999988332391 262864330.277737230062 1 60430.941417087 2024-04-30T22:35:38.436341+00:00 19994330.277731988579 27870000.000047426671 262864330.277775704861 1 60430.941428650 2024-04-30T22:35:39.435369+00:00 19994330.277560524642 27869999.999989833683 262864330.277546674013 1 60430.941440213 2024-04-30T22:35:40.434375+00:00 19994330.277725357562 27870000.000038553029 262864330.277760237455 1 60430.941451797 2024-04-30T22:35:41.435275+00:00 19994330.277692597359 27869999.999984111637 262864330.277673006058 1 60430.941463334 2024-04-30T22:35:42.432044+00:00 19994330.277590319514 27870000.000012263656 262864330.277598917484 1 60430.941474946 2024-04-30T22:35:43.435337+00:00 19994330.277921393514 27870000.000040318817 262864330.277958035469 1 60430.941486478 2024-04-30T22:35:44.431688+00:00 19994330.277655992657 27869999.999942846596 262864330.277595132589 1 60430.941498189 2024-04-30T22:35:45.443524+00:00 19994330.277595821768 27869999.999982316047 262864330.277574449778 1 60430.941509859 2024-04-30T22:35:46.451837+00:00 19994330.277857746929 27870000.000018004328 262864330.277872055769 1 60430.941521307 2024-04-30T22:35:47.440973+00:00 19994330.277709987015 27870000.000033061951 262864330.277739346027 1 60430.941532915 2024-04-30T22:35:48.443898+00:00 19994330.277594536543 27869999.999986451119 262864330.277577280998 1 60430.941544408 2024-04-30T22:35:49.436871+00:00 19994330.277696620673 27869999.999995082617 262864330.277687996626 1 60430.941556042 2024-04-30T22:35:50.442029+00:00 19994330.277973074466 27870000.000022843480 262864330.277992218733 1 60430.941567567 2024-04-30T22:35:51.437810+00:00 19994330.277551963925 27869999.999943815172 262864330.277492105961 1 60430.941579118 2024-04-30T22:35:52.435815+00:00 19994330.277862139046 27869999.999990817159 262864330.277849256992 1 60430.941590788 2024-04-30T22:35:53.444082+00:00 19994330.277863662690 27870000.000063266605 262864330.277923226357 1 60430.941602228 2024-04-30T22:35:54.432504+00:00 19994330.277774713933 27870000.000028543174 262864330.277799576521 1 60430.941613909 2024-04-30T22:35:55.441748+00:00 19994330.277470342815 27870000.000023294240 262864330.277489960194 1 60430.941625448 2024-04-30T22:35:56.438695+00:00 19994330.277717884630 27869999.999970633537 262864330.277684837580 1 60430.941637141 2024-04-30T22:35:57.448954+00:00 19994330.277620080858 27869999.999951671809 262864330.277568042278 1 60430.941648702 2024-04-30T22:35:58.447823+00:00 19994330.277658969164 27869999.999943487346 262864330.277598768473 1 60430.941660336 2024-04-30T22:35:59.453027+00:00 19994330.277612335980 27870000.000023439527 262864330.277632057667 1 60430.941671812 2024-04-30T22:36:00.444504+00:00 19994330.277945581824 27870000.000019572675 262864330.277961462736 1 60430.941683395 2024-04-30T22:36:01.445308+00:00 19994330.277536425740 27869999.999999273568 262864330.277532011271 1 60430.941695055 2024-04-30T22:36:02.452713+00:00 19994330.277867455035 27870000.000026576221 262864330.277890354395 1 60430.941706408 2024-04-30T22:36:03.433652+00:00 19994330.277784563601 27870000.000010550022 262864330.277791410685 1 60430.941718059 2024-04-30T22:36:04.440306+00:00 19994330.277911994606 27870000.000037185848 262864330.277945488691 1 60430.941729683 2024-04-30T22:36:05.444603+00:00 19994330.277542419732 27869999.999999534339 262864330.277538239956 1 60430.941741221 2024-04-30T22:36:06.441512+00:00 19994330.277664545923 27870000.000004917383 262864330.277665764093 1 60430.941752826 2024-04-30T22:36:07.444177+00:00 19994330.277780044824 27870000.000018995255 262864330.277795344591 1 60430.941764339 2024-04-30T22:36:08.438916+00:00 19994330.277673341334 27870000.000005565584 262864330.277675211430 1 60430.941775928 2024-04-30T22:36:09.440151+00:00 19994330.277401421219 27869999.999984521419 262864330.277382254601 1 60430.941787531 2024-04-30T22:36:10.442677+00:00 19994330.277847535908 27869999.999990947545 262864330.277834773064 1 60430.941799066 2024-04-30T22:36:11.439300+00:00 19994330.277804497629 27869999.999965537339 262864330.277766346931 1 60430.941810682 2024-04-30T22:36:12.442957+00:00 19994330.277655709535 27870000.000015333295 262864330.277667343616 1 60430.941822244 2024-04-30T22:36:13.441881+00:00 19994330.277672559023 27869999.999988317490 262864330.277657181025 1 60430.941833851 2024-04-30T22:36:14.444735+00:00 19994330.277551416308 27870000.000014264137 262864330.277561992407 1 60430.941845460 2024-04-30T22:36:15.447712+00:00 19994330.277584146708 27870000.000039041042 262864330.277619481087 1 60430.941857171 2024-04-30T22:36:16.459541+00:00 19994330.277945615351 27869999.999976791441 262864330.277918696404 1 60430.941868490 2024-04-30T22:36:17.437542+00:00 19994330.277641378343 27870000.000020176172 262864330.277657866478 1 60430.941880163 2024-04-30T22:36:18.446057+00:00 19994330.277739901096 27869999.999994304031 262864330.277730524540 1 60430.941891653 2024-04-30T22:36:19.438756+00:00 19994330.277774836868 27870000.000011947006 262864330.277783095837 1 60430.941903272 2024-04-30T22:36:20.442675+00:00 19994330.277854871005 27869999.999988019466 262864330.277839183807 1 60430.941914782 2024-04-30T22:36:21.437139+00:00 19994330.277816575021 27869999.999969609082 262864330.277782469988 1 60430.941926385 2024-04-30T22:36:22.439705+00:00 19994330.277581963688 27870000.000036872923 262864330.277615129948 1 60430.941937973 2024-04-30T22:36:23.440833+00:00 19994330.277642749250 27869999.999982822686 262864330.277621895075 1 60430.941949470 2024-04-30T22:36:24.434208+00:00 19994330.277767315507 27869999.999989230186 262864330.277752876282 1 60430.941961142 2024-04-30T22:36:25.442682+00:00 19994330.277665887028 27869999.999964635819 262864330.277626812458 1 60430.941972701 2024-04-30T22:36:26.441402+00:00 19994330.277682412416 27870000.000024385750 262864330.277703106403 1 60430.941984202 2024-04-30T22:36:27.435016+00:00 19994330.277798425406 27869999.999985676259 262864330.277780383825 1 60430.941995912 2024-04-30T22:36:28.446806+00:00 19994330.277592435479 27870000.000019792467 262864330.277608513832 1 60430.942007320 2024-04-30T22:36:29.432412+00:00 19994330.277529302984 27869999.999967999756 262864330.277493596077 1 60430.942018979 2024-04-30T22:36:30.439820+00:00 19994330.277685709298 27870000.000032249838 262864330.277714252472 1 60430.942030515 2024-04-30T22:36:31.436474+00:00 19994330.277647111565 27870000.000007040799 262864330.277650445700 1 60430.942042066 2024-04-30T22:36:32.434464+00:00 19994330.277625612915 27869999.999993383884 262864330.277615308762 1 60430.942053609 2024-04-30T22:36:33.431835+00:00 19994330.277770515531 27870000.000016186386 262864330.277783006430 1 60430.942065230 2024-04-30T22:36:34.435885+00:00 19994330.277736060321 27869999.999962396920 262864330.277694761753 1 60430.942076826 2024-04-30T22:36:35.437717+00:00 19994330.277704719454 27869999.999973043799 262864330.277674078941 1 60430.942088395 2024-04-30T22:36:36.437320+00:00 19994330.277769785374 27869999.999978303909 262864330.277744382620 1 60430.942099980 2024-04-30T22:36:37.438268+00:00 19994330.277544017881 27870000.000016175210 262864330.277556508780 1 60430.942111481 2024-04-30T22:36:38.431966+00:00 19994330.277895875275 27869999.999972499907 262864330.277864664793 1 60430.942123098 2024-04-30T22:36:39.435667+00:00 19994330.277773451060 27870000.000048890710 262864330.277818620205 1 60430.942134698 2024-04-30T22:36:40.437918+00:00 19994330.277585700154 27869999.999994684011 262864330.277576684952 1 60430.942146201 2024-04-30T22:36:41.431759+00:00 19994330.277709160000 27870000.000081922859 262864330.277787387371 1 60430.942157862 2024-04-30T22:36:42.439241+00:00 19994330.277663283050 27869999.999993357807 262864330.277652949095 1 60430.942169500 2024-04-30T22:36:43.444744+00:00 19994330.277530442923 27869999.999983396381 262864330.277510136366 1 60430.942181088 2024-04-30T22:36:44.446018+00:00 19994330.277775511146 27869999.999992638826 262864330.277764439583 1 60430.942192554 2024-04-30T22:36:45.436707+00:00 19994330.277612373233 27870000.000039342791 262864330.277648031712 1 60430.942204109 2024-04-30T22:36:46.435055+00:00 19994330.277626067400 27869999.999993477017 262864330.277615845203 1 60430.942215662 2024-04-30T22:36:47.433177+00:00 19994330.277878731489 27870000.000004634261 262864330.277879685163 1 60430.942227340 2024-04-30T22:36:48.442169+00:00 19994330.277744516730 27870000.000011187047 262864330.277751982212 1 60430.942238894 2024-04-30T22:36:49.440458+00:00 19994330.277567353100 27869999.999966222793 262864330.277529895306 1 60430.942250512 2024-04-30T22:36:50.444258+00:00 19994330.277656488121 27869999.999952271581 262864330.277605056763 1 60430.942261933 2024-04-30T22:36:51.431024+00:00 19994330.278051648289 27869999.999983835965 262864330.278031796217 1 60430.942273512 2024-04-30T22:36:52.431473+00:00 19994330.277707997710 27870000.000027120113 262864330.277731418610 1 60430.942285114 2024-04-30T22:36:53.433797+00:00 19994330.277301073074 27869999.999945804477 262864330.277243196964 1 60430.942296635 2024-04-30T22:36:54.429242+00:00 19994330.277636207640 27870000.000018052757 262864330.277650564909 1 60430.942308269 2024-04-30T22:36:55.434419+00:00 19994330.277628894895 27869999.999944854528 262864330.277570068836 1 60430.942319848 2024-04-30T22:36:56.434884+00:00 19994330.277706004679 27870000.000016532838 262864330.277718842030 1 60430.942331393 2024-04-30T22:36:57.432399+00:00 19994330.277579467744 27870000.000007063150 262864330.277582824230 1 60430.942342988 2024-04-30T22:36:58.434171+00:00 19994330.277893587947 27870000.000045049936 262864330.277934968472 1 60430.942354528 2024-04-30T22:36:59.431216+00:00 19994330.277778655291 27869999.999983973801 262864330.277758926153 1 60430.942366133 2024-04-30T22:37:00.433920+00:00 19994330.277630627155 27869999.999975308776 262864330.277602255344 1 60430.942378188 2024-04-30T22:37:01.475411+00:00 19994330.277657780796 27870000.000019211322 262864330.277673304081 1 60430.942389349 2024-04-30T22:37:02.439695+00:00 19994330.277738884091 27870000.000025238842 262864330.277760446072 1 60430.942400826 2024-04-30T22:37:03.431332+00:00 19994330.277679432184 27869999.999905060977 262864330.277580797672 1 60430.942412467 2024-04-30T22:37:04.437102+00:00 19994330.277541968971 27870000.000013884157 262864330.277552157640 1 60430.942424037 2024-04-30T22:37:05.436836+00:00 19994330.277942061424 27870000.000010024756 262864330.277948379517 1 60430.942435567 2024-04-30T22:37:06.432992+00:00 19994330.277781285346 27869999.999983374029 262864330.277760952711 1 60430.942447153 2024-04-30T22:37:07.434050+00:00 19994330.277616273612 27869999.999995078892 262864330.277607649565 1 60430.942458696 2024-04-30T22:37:08.431317+00:00 19994330.277626585215 27870000.000055413693 262864330.277678281069 1 60430.942470308 2024-04-30T22:37:09.434666+00:00 19994330.277560014278 27869999.999985016882 262864330.277541339397 1 60430.942481891 2024-04-30T22:37:10.435426+00:00 19994330.277870777994 27869999.999993920326 262864330.277860999107 1 60430.942493435 2024-04-30T22:37:11.432835+00:00 19994330.277756098658 27870000.000029698014 262864330.277782082558 1 60430.942505108 2024-04-30T22:37:12.441335+00:00 19994330.277871396393 27869999.999986533076 262864330.277854233980 1 60430.942516604 2024-04-30T22:37:13.434646+00:00 19994330.277673926204 27870000.000023964792 262864330.277694195509 1 60430.942528240 2024-04-30T22:37:14.439951+00:00 19994330.277520723641 27869999.999984942377 262864330.277501970530 1 60430.942539713 2024-04-30T22:37:15.431235+00:00 19994330.277768645436 27870000.000049822032 262864330.277814775705 1 60430.942551299 2024-04-30T22:37:16.432265+00:00 19994330.277824029326 27869999.999982476234 262864330.277802824974 1 60430.942562853 2024-04-30T22:37:17.430491+00:00 19994330.277333192527 27869999.999973151833 262864330.277302652597 1 60430.942574507 2024-04-30T22:37:18.437385+00:00 19994330.277777988464 27869999.999977715313 262864330.277752012014 1 60430.942586015 2024-04-30T22:37:19.431685+00:00 19994330.277729388326 27869999.999932672828 262864330.277658373117 1 60430.942597561 2024-04-30T22:37:20.429272+00:00 19994330.277860455215 27870000.000016272068 262864330.277873039246 1 60430.942609183 2024-04-30T22:37:21.433359+00:00 19994330.277913954109 27870000.000006012619 262864330.277916282415 1 60430.942620786 2024-04-30T22:37:22.435894+00:00 19994330.277614835650 27870000.000013709068 262864330.277624845505 1 60430.942632526 2024-04-30T22:37:23.450226+00:00 19994330.277803275734 27870000.000017389655 262864330.277816981077 1 60430.942643902 2024-04-30T22:37:24.433161+00:00 19994330.277463201433 27869999.999989069998 262864330.277448564768 1 60430.942655521 2024-04-30T22:37:25.436949+00:00 19994330.277840718627 27869999.999983813614 262864330.277820825577 1 60430.942667103 2024-04-30T22:37:26.437699+00:00 19994330.277624040842 27869999.999987918884 262864330.277608275414 1 60430.942678635 2024-04-30T22:37:27.434034+00:00 19994330.277630545199 27870000.000020403415 262864330.277647256851 1 60430.942690252 2024-04-30T22:37:28.437750+00:00 19994330.277619246393 27870000.000003695488 262864330.277619242668 1 60430.942701796 2024-04-30T22:37:29.435126+00:00 19994330.277594253421 27869999.999954164028 262864330.277544736862 1 60430.942713417 2024-04-30T22:37:30.439263+00:00 19994330.277779147029 27870000.000044584274 262864330.277820050716 1 60430.942724987 2024-04-30T22:37:31.438922+00:00 19994330.277760438621 27869999.999961707741 262864330.277718454599 1 60430.942736596 2024-04-30T22:37:32.441916+00:00 19994330.277653824538 27870000.000073324889 262864330.277723431587 1 60430.942748228 2024-04-30T22:37:33.446904+00:00 19994330.277714520693 27869999.999999068677 262864330.277709901333 1 60430.942759719 2024-04-30T22:37:34.439751+00:00 19994330.277855705470 27869999.999976743013 262864330.277828752995 1 60430.942771365 2024-04-30T22:37:35.445978+00:00 19994330.277538958937 27870000.000010900199 262864330.277546167374 1 60430.942782816 2024-04-30T22:37:36.435259+00:00 19994330.277640491724 27870000.000051312149 262864330.277688115835 1 60430.942794393 2024-04-30T22:37:37.435545+00:00 19994330.277657400817 27870000.000000525266 262864330.277654230595 1 60430.942806154 2024-04-30T22:37:38.451768+00:00 19994330.277508039027 27869999.999982148409 262864330.277486503124 1 60430.942817713 2024-04-30T22:37:39.450416+00:00 19994330.277753595263 27870000.000030558556 262864330.277780443430 1 60430.942829130 2024-04-30T22:37:40.436841+00:00 19994330.277794279158 27870000.000001855195 262864330.277792423964 1 60430.942840806 2024-04-30T22:37:41.445662+00:00 19994330.277632430196 27869999.999986436218 262864330.277615189552 1 60430.942852304 2024-04-30T22:37:42.439058+00:00 19994330.277667779475 27869999.999963887036 262864330.277627974749 1 60430.942863951 2024-04-30T22:37:43.445388+00:00 19994330.277691155672 27870000.000026900321 262864330.277714371681 1 60430.942875514 2024-04-30T22:37:44.444420+00:00 19994330.277690161020 27869999.999977830797 262864330.277664303780 1 60430.942887055 2024-04-30T22:37:45.441531+00:00 19994330.277497667819 27869999.999986473471 262864330.277480453253 1 60430.942898583 2024-04-30T22:37:46.437597+00:00 19994330.277803361416 27870000.000001136214 262864330.277800798416 1 60430.942910203 2024-04-30T22:37:47.441559+00:00 19994330.277790639549 27869999.999970354140 262864330.277757287025 1 60430.942921739 2024-04-30T22:37:48.438204+00:00 19994330.277713388205 27869999.999992284924 262864330.277701973915 1 60430.942933303 2024-04-30T22:37:49.437393+00:00 19994330.277796398848 27869999.999993622303 262864330.277786314487 1 60430.942945007 2024-04-30T22:37:50.448642+00:00 19994330.277752060443 27870000.000030584633 262864330.277778953314 1 60430.942956500 2024-04-30T22:37:51.441613+00:00 19994330.277662921697 27870000.000079199672 262864330.277738451958 1 60430.942968166 2024-04-30T22:37:52.449587+00:00 19994330.277473729104 27869999.999949567020 262864330.277419596910 1 60430.942979696 2024-04-30T22:37:53.445727+00:00 19994330.277765564620 27869999.999988421798 262864330.277750313282 1 60430.942991167 2024-04-30T22:37:54.436827+00:00 19994330.277768202126 27869999.999990154058 262864330.277754664421 1 60430.943002741 2024-04-30T22:37:55.436791+00:00 19994330.277896754444 27869999.999944452196 262864330.277837514877 1 60430.943014274 2024-04-30T22:37:56.433316+00:00 19994330.277670551091 27869999.999969933182 262864330.277636796236 1 60430.943025963 2024-04-30T22:37:57.443182+00:00 19994330.277686480433 27870000.000025421381 262864330.277708202600 1 60430.943037448 2024-04-30T22:37:58.435493+00:00 19994330.277772516012 27870000.000032141805 262864330.277800947428 1 60430.943049196 2024-04-30T22:37:59.450499+00:00 19994330.277552910149 27870000.000040508807 262864330.277589708567 1 60430.943060673 2024-04-30T22:38:00.442168+00:00 19994330.277713626623 27869999.999996446073 262864330.277706384659 1 60430.943072260 2024-04-30T22:38:01.443303+00:00 19994330.277612946928 27870000.000015869737 262864330.277625113726 1 60430.943083755 2024-04-30T22:38:02.436417+00:00 19994330.277832735330 27869999.999964009970 262864330.277793049812 1 60430.943095346 2024-04-30T22:38:03.437849+00:00 19994330.277654740959 27870000.000022333115 262864330.277673363686 1 60430.943106888 2024-04-30T22:38:04.435087+00:00 19994330.277920443565 27869999.999991651624 262864330.277908414602 1 60430.943118443 2024-04-30T22:38:05.433438+00:00 19994330.277659140527 27869999.999917328358 262864330.277572780848 1 60430.943130028 2024-04-30T22:38:06.434479+00:00 19994330.277835778892 27870000.000031486154 262864330.277863562107 1 60430.943141612 2024-04-30T22:38:07.435258+00:00 19994330.277587287128 27870000.000014130026 262864330.277597725391 1 60430.943153199 2024-04-30T22:38:08.436431+00:00 19994330.277643583715 27870000.000019822270 262864330.277659714222 1 60430.943164746 2024-04-30T22:38:09.434092+00:00 19994330.277889400721 27870000.000072326511 262864330.277958035469 1 60430.943176316 2024-04-30T22:38:10.433712+00:00 19994330.277748104185 27869999.999987065792 262864330.277731478214 1 60430.943188001 2024-04-30T22:38:11.443286+00:00 19994330.277652923018 27870000.000027198344 262864330.277676433325 1 60430.943199511 2024-04-30T22:38:12.437732+00:00 19994330.277749206871 27870000.000040952116 262864330.277786463499 1 60430.943211015 2024-04-30T22:38:13.431726+00:00 19994330.277743361890 27870000.000000342727 262864330.277740031481 1 60430.943222713 2024-04-30T22:38:14.442390+00:00 19994330.277651790529 27869999.999974049628 262864330.277622133493 1 60430.943234172 2024-04-30T22:38:15.432437+00:00 19994330.277723796666 27870000.000011295080 262864330.277731388807 1 60430.943245742 2024-04-30T22:38:16.432172+00:00 19994330.277953118086 27870000.000026889145 262864330.277976304293 1 60430.943257306 2024-04-30T22:38:17.431209+00:00 19994330.277569770813 27869999.999986037612 262864330.277552127838 1 60430.943268944 2024-04-30T22:38:18.436768+00:00 19994330.277845684439 27870000.000003252178 262864330.277845233679 1 60430.943280489 2024-04-30T22:38:19.434268+00:00 19994330.277589939535 27870000.000016257167 262864330.277602523565 1 60430.943292033 2024-04-30T22:38:20.431656+00:00 19994330.277733545750 27870000.000006299466 262864330.277736127377 1 60430.943303669 2024-04-30T22:38:21.437038+00:00 19994330.277699396014 27869999.999993056059 262864330.277688741684 1 60430.943315205 2024-04-30T22:38:22.433749+00:00 19994330.277844343334 27869999.999996684492 262864330.277837336063 1 60430.943326753 2024-04-30T22:38:23.431469+00:00 19994330.277584590018 27869999.999985001981 262864330.277565896511 1 60430.943338396 2024-04-30T22:38:24.437430+00:00 19994330.277598261833 27869999.999989889562 262864330.277584463358 1 60430.943349967 2024-04-30T22:38:25.437170+00:00 19994330.277572769672 27870000.000026442111 262864330.277595520020 1 60430.943361484 2024-04-30T22:38:26.432190+00:00 19994330.277727227658 27869999.999999891967 262864330.277723401785 1 60430.943373191 2024-04-30T22:38:27.443670+00:00 19994330.277726609260 27870000.000024385750 262864330.277747303247 1 60430.943384738 2024-04-30T22:38:28.441351+00:00 19994330.277751289308 27869999.999953087419 262864330.277700692415 1 60430.943396233 2024-04-30T22:38:29.434495+00:00 19994330.277674693614 27870000.000002793968 262864330.277673810720 1 60430.943407797 2024-04-30T22:38:30.433700+00:00 19994330.277792409062 27869999.999990619719 262864330.277779340744 1 60430.943419337 2024-04-30T22:38:31.430737+00:00 19994330.277462463826 27869999.999976020306 262864330.277434766293 1 60430.943430906 2024-04-30T22:38:32.430269+00:00 19994330.277667194605 27869999.999976910651 262864330.277640402317 1 60430.943442504 2024-04-30T22:38:33.432393+00:00 19994330.277710158378 27870000.000015769154 262864330.277722239494 1 60430.943454104 2024-04-30T22:38:34.434570+00:00 19994330.277806121856 27870000.000024080276 262864330.277826517820 1 60430.943465640 2024-04-30T22:38:35.431275+00:00 19994330.277671828866 27870000.000021208078 262864330.277689337730 1 60430.943477352 2024-04-30T22:38:36.443190+00:00 19994330.277666348964 27869999.999964419752 262864330.277627080679 1 60430.943488780 2024-04-30T22:38:37.430622+00:00 19994330.277630779892 27869999.999957602471 262864330.277584671974 1 60430.943500389 2024-04-30T22:38:38.433664+00:00 19994330.277574203908 27869999.999952081591 262864330.277522593737 1 60430.943511940 2024-04-30T22:38:39.431620+00:00 19994330.277652736753 27869999.999948717654 262864330.277597755194 1 60430.943523598 2024-04-30T22:38:40.438872+00:00 19994330.277682900429 27870000.000006530434 262864330.277685731649 1 60430.943535105 2024-04-30T22:38:41.433056+00:00 19994330.277605384588 27870000.000002354383 262864330.277604043484 1 60430.943546650 2024-04-30T22:38:42.430613+00:00 19994330.277780622244 27869999.999984212220 262864330.277761131525 1 60430.943558245 2024-04-30T22:38:43.432417+00:00 19994330.277666922659 27870000.000029012561 262864330.277692258358 1 60430.943569780 2024-04-30T22:38:44.429036+00:00 19994330.277542162687 27869999.999979678541 262864330.277518153191 1 60430.943581424 2024-04-30T22:38:45.435047+00:00 19994330.277633577585 27870000.000086497515 262864330.277716368437 1 60430.943593055 2024-04-30T22:38:46.439908+00:00 19994330.277907691896 27869999.999961290509 262864330.277865290642 1 60430.943604690 2024-04-30T22:38:47.445224+00:00 19994330.277612779289 27870000.000024281442 262864330.277633368969 1 60430.943616239 2024-04-30T22:38:48.443063+00:00 19994330.277685318142 27869999.999932855368 262864330.277614474297 1 60430.943627832 2024-04-30T22:38:49.444619+00:00 19994330.277666497976 27870000.000001687557 262864330.277664512396 1 60430.943639392 2024-04-30T22:38:50.443503+00:00 19994330.277968462557 27869999.999988257885 262864330.277953028679 1 60430.943650985 2024-04-30T22:38:51.445110+00:00 19994330.277692120522 27869999.999965433031 262864330.277653843164 1 60430.943662443 2024-04-30T22:38:52.435078+00:00 19994330.277825463563 27870000.000014539808 262864330.277836322784 1 60430.943674057 2024-04-30T22:38:53.438485+00:00 19994330.277578938752 27869999.999982181937 262864330.277557432652 1 60430.943685602 2024-04-30T22:38:54.436000+00:00 19994330.277850117534 27870000.000060364604 262864330.277906805277 1 60430.943697241 2024-04-30T22:38:55.441652+00:00 19994330.277720436454 27870000.000007960945 262864330.277724683285 1 60430.943708735 2024-04-30T22:38:56.434662+00:00 19994330.277732200921 27870000.000082209706 262864330.277810692787 1 60430.943720430 2024-04-30T22:38:57.445181+00:00 19994330.277586735785 27870000.000038500875 262864330.277621537447 1 60430.943731868 2024-04-30T22:38:58.433403+00:00 19994330.277562577277 27869999.999947361648 262864330.277506262064 1 60430.943743410 2024-04-30T22:38:59.430585+00:00 19994330.277604479343 27869999.999997459352 262864330.277598261833 1 60430.943755141 2024-04-30T22:39:00.444121+00:00 19994330.277763016522 27869999.999979611486 262864330.277738928795 1 60430.943766667 2024-04-30T22:39:01.439991+00:00 19994330.277634847909 27870000.000050026923 262864330.277681201696 1 60430.943778248 2024-04-30T22:39:02.440576+00:00 19994330.277739930898 27869999.999952074140 262864330.277688324451 1 60430.943789757 2024-04-30T22:39:03.435035+00:00 19994330.277830734849 27870000.000055182725 262864330.277882218361 1 60430.943801347 2024-04-30T22:39:04.436401+00:00 19994330.277701277286 27869999.999971788377 262864330.277669370174 1 60430.943812949 2024-04-30T22:39:05.438764+00:00 19994330.277564428747 27869999.999947808683 262864330.277508556843 1 60430.943824467 2024-04-30T22:39:06.433941+00:00 19994330.277748797089 27870000.000052150339 262864330.277797251940 1 60430.943836018 2024-04-30T22:39:07.431910+00:00 19994330.277666460723 27870000.000029511750 262864330.277692258358 1 60430.943847634 2024-04-30T22:39:08.435602+00:00 19994330.277589086443 27869999.999930504709 262864330.277515888214 1 60430.943859152 2024-04-30T22:39:09.430691+00:00 19994330.277789238840 27870000.000024631619 262864330.277810156345 1 60430.943870775 2024-04-30T22:39:10.434952+00:00 19994330.277702189982 27870000.000032432377 262864330.277730911970 1 60430.943882409 2024-04-30T22:39:11.440142+00:00 19994330.277841340750 27869999.999970916659 262864330.277808547020 1 60430.943893928 2024-04-30T22:39:12.435375+00:00 19994330.277720827609 27870000.000024080276 262864330.277741223574 1 60430.943905457 2024-04-30T22:39:13.431530+00:00 19994330.277455352247 27870000.000022184104 262864330.277473837137 1 60430.943917038 2024-04-30T22:39:14.432107+00:00 19994330.277763281018 27870000.000001378357 262864330.277760952711 1 60430.943928706 2024-04-30T22:39:15.440263+00:00 19994330.277657218277 27869999.999937642366 262864330.277591168880 1 60430.943940224 2024-04-30T22:39:16.435321+00:00 19994330.277365431190 27870000.000008758157 262864330.277370512486 1 60430.943951789 2024-04-30T22:39:17.434597+00:00 19994330.277689497918 27869999.999937344342 262864330.277623146772 1 60430.943963345 2024-04-30T22:39:18.432982+00:00 19994330.277551099658 27869999.999989856035 262864330.277537286282 1 60430.943974950 2024-04-30T22:39:19.435663+00:00 19994330.277855027467 27870000.000025399029 262864330.277876734734 1 60430.943986522 2024-04-30T22:39:20.435477+00:00 19994330.277477290481 27870000.000011790544 262864330.277485400438 1 60430.943998070 2024-04-30T22:39:21.433216+00:00 19994330.277710888535 27870000.000017914921 262864330.277725100517 1 60430.944009640 2024-04-30T22:39:22.432865+00:00 19994330.277804009616 27870000.000026565045 262864330.277826875448 1 60430.944021199 2024-04-30T22:39:23.431619+00:00 19994330.277637246996 27869999.999989643693 262864330.277623176575 1 60430.944032777 2024-04-30T22:39:24.431922+00:00 19994330.277669973671 27870000.000005215406 262864330.277671486139 1 60430.944044378 2024-04-30T22:39:25.434227+00:00 19994330.277868267149 27869999.999932151288 262864330.277796715498 1 60430.944055915 2024-04-30T22:39:26.431038+00:00 19994330.277802012861 27869999.999986212701 262864330.277784526348 1 60430.944067468 2024-04-30T22:39:27.429260+00:00 19994330.277259960771 27869999.999949000776 262864330.277205288410 1 60430.944079065 2024-04-30T22:39:28.431239+00:00 19994330.277830105275 27870000.000006999820 262864330.277833402157 1 60430.944090616 2024-04-30T22:39:29.429262+00:00 19994330.277753800154 27870000.000018343329 262864330.277768462896 1 60430.944102213 2024-04-30T22:39:30.431164+00:00 19994330.277804505080 27870000.000023428351 262864330.277824223042 1 60430.944113807 2024-04-30T22:39:31.432927+00:00 19994330.277655664831 27869999.999931011349 262864330.277582973242 1 60430.944125378 2024-04-30T22:39:32.432674+00:00 19994330.277726933360 27870000.000011391938 262864330.277734637260 1 60430.944136925 2024-04-30T22:39:33.430306+00:00 19994330.277737684548 27869999.999997846782 262864330.277731835842 1 60430.944148496 2024-04-30T22:39:34.430023+00:00 19994330.277798429132 27870000.000015862286 262864330.277810573578 1 60430.944160080 2024-04-30T22:39:35.430853+00:00 19994330.277570117265 27869999.999978143722 262864330.277544587851 1 60430.944171680 2024-04-30T22:39:36.433153+00:00 19994330.277561370283 27869999.999973125756 262864330.277530789375 1 60430.944183465 2024-04-30T22:39:37.451351+00:00 19994330.277538996190 27870000.000018518418 262864330.277553796768 1 60430.944194810 2024-04-30T22:39:38.431606+00:00 19994330.277769271284 27870000.000002585351 262864330.277768164873 1 60430.944206488 2024-04-30T22:39:39.440538+00:00 19994330.277740471065 27870000.000029921532 262864330.277766704559 1 60430.944218015 2024-04-30T22:39:40.436469+00:00 19994330.277879748493 27869999.999993734062 262864330.277869790792 1 60430.944229590 2024-04-30T22:39:41.436554+00:00 19994330.277722466737 27869999.999983884394 262864330.277702659369 1 60430.944241162 2024-04-30T22:39:42.436442+00:00 19994330.277539569885 27869999.999989360571 262864330.277525246143 1 60430.944252900 2024-04-30T22:39:43.450586+00:00 19994330.277822848409 27869999.999969925731 262864330.277789086103 1 60430.944264435 2024-04-30T22:39:44.447179+00:00 19994330.277663242072 27870000.000004701316 262864330.277664244175 1 60430.944275941 2024-04-30T22:39:45.441337+00:00 19994330.277539197356 27869999.999958042055 262864330.277493536472 1 60430.944287616 2024-04-30T22:39:46.450052+00:00 19994330.277685280889 27870000.000053416938 262864330.277734994888 1 60430.944299185 2024-04-30T22:39:47.449591+00:00 19994330.277619350702 27869999.999978117645 262864330.277593791485 1 60430.944310595 2024-04-30T22:39:48.435380+00:00 19994330.277533154935 27870000.000098075718 262864330.277627527714 1 60430.944322220 2024-04-30T22:39:49.439788+00:00 19994330.277795258909 27869999.999989740551 262864330.277781307697 1 60430.944333838 2024-04-30T22:39:50.443585+00:00 19994330.277935903519 27870000.000020310283 262864330.277952522039 1 60430.944345366 2024-04-30T22:39:51.439627+00:00 19994330.277599737048 27869999.999959789217 262864330.277555823326 1 60430.944357046 2024-04-30T22:39:52.448815+00:00 19994330.277669172734 27869999.999996084720 262864330.277661561966 1 60430.944368603 2024-04-30T22:39:53.447289+00:00 19994330.277635764331 27869999.999970812351 262864330.277602881193 1 60430.944380019 2024-04-30T22:39:54.433651+00:00 19994330.277671176940 27870000.000026069582 262864330.277693569660 1 60430.944391574 2024-04-30T22:39:55.432026+00:00 19994330.277787357569 27869999.999974839389 262864330.277758508921 1 60430.944403265 2024-04-30T22:39:56.442110+00:00 19994330.277445092797 27869999.999965764582 262864330.277407169342 1 60430.944414846 2024-04-30T22:39:57.442644+00:00 19994330.277626678348 27870000.000015940517 262864330.277638912201 1 60430.944426277 2024-04-30T22:39:58.430323+00:00 19994330.277697458863 27870000.000066950917 262864330.277760684490 1 60430.944438004 2024-04-30T22:39:59.443550+00:00 19994330.277768425643 27869999.999987147748 262864330.277751892805 1 60430.944449543 2024-04-30T22:40:00.440543+00:00 19994330.277811177075 27869999.999974597245 262864330.277782082558 1 60430.944461362 2024-04-30T22:40:01.461736+00:00 19994330.277783285826 27870000.000019006431 262864330.277798593044 1 60430.944472815 2024-04-30T22:40:02.451252+00:00 19994330.277741126716 27869999.999958071858 262864330.277695506811 1 60430.944484252 2024-04-30T22:40:03.439322+00:00 19994330.277897480875 27870000.000001884997 262864330.277895659208 1 60430.944495853 2024-04-30T22:40:04.441675+00:00 19994330.277717798948 27870000.000016003847 262864330.277730107307 1 60430.944507418 2024-04-30T22:40:05.440900+00:00 19994330.277584217489 27869999.999989006668 262864330.277569532394 1 60430.944518968 2024-04-30T22:40:06.438900+00:00 19994330.277693409473 27869999.999972693622 262864330.277662426233 1 60430.944530516 2024-04-30T22:40:07.436554+00:00 19994330.277885951102 27870000.000003892928 262864330.277886152267 1 60430.944542146 2024-04-30T22:40:08.441456+00:00 19994330.277652408928 27869999.999979216605 262864330.277627944946 1 60430.944553637 2024-04-30T22:40:09.434210+00:00 19994330.277727019042 27870000.000027809292 262864330.277751117945 1 60430.944565267 2024-04-30T22:40:10.439115+00:00 19994330.277688406408 27870000.000013738871 262864330.277698457241 1 60430.944576805 2024-04-30T22:40:11.436004+00:00 19994330.277827210724 27870000.000002425164 262864330.277825921774 1 60430.944588410 2024-04-30T22:40:12.438613+00:00 19994330.277307186276 27869999.999966066331 262864330.277269542217 1 60430.944599985 2024-04-30T22:40:13.438723+00:00 19994330.277716632932 27870000.000065408647 262864330.277778357267 1 60430.944611572 2024-04-30T22:40:14.439839+00:00 19994330.277703773230 27869999.999939430505 262864330.277639508247 1 60430.944623098 2024-04-30T22:40:15.435627+00:00 19994330.277597825974 27869999.999948889017 262864330.277543008327 1 60430.944634654 2024-04-30T22:40:16.434054+00:00 19994330.277667913586 27870000.000008296221 262864330.277672499418 1 60430.944646610 2024-04-30T22:40:17.467106+00:00 19994330.277580406517 27869999.999982330948 262864330.277559041977 1 60430.944657819 2024-04-30T22:40:18.435590+00:00 19994330.277637198567 27870000.000030174851 262864330.277663648129 1 60430.944669369 2024-04-30T22:40:19.433473+00:00 19994330.277696739882 27870000.000034209341 262864330.277727246284 1 60430.944680958 2024-04-30T22:40:20.434783+00:00 19994330.277713909745 27870000.000002164394 262864330.277712404728 1 60430.944692516 2024-04-30T22:40:21.433349+00:00 19994330.277837350965 27870000.000023942441 262864330.277857601643 1 60430.944704130 2024-04-30T22:40:22.436822+00:00 19994330.277708824724 27869999.999946489930 262864330.277651607990 1 60430.944715658 2024-04-30T22:40:23.432836+00:00 19994330.277682747692 27869999.999990992248 262864330.277670055628 1 60430.944727216 2024-04-30T22:40:24.431510+00:00 19994330.277734044939 27870000.000022001565 262864330.277752339840 1 60430.944738781 2024-04-30T22:40:25.430653+00:00 19994330.277704279870 27870000.000002492219 262864330.277703076601 1 60430.944750409 2024-04-30T22:40:26.435300+00:00 19994330.277456551790 27870000.000009424984 262864330.277462273836 1 60430.944761935 2024-04-30T22:40:27.431161+00:00 19994330.277769859880 27870000.000013113022 262864330.277779281139 1 60430.944773586 2024-04-30T22:40:28.437777+00:00 19994330.277526352555 27870000.000026933849 262864330.277549594641 1 60430.944785076 2024-04-30T22:40:29.430588+00:00 19994330.277508266270 27869999.999993950129 262864330.277498513460 1 60430.944796676 2024-04-30T22:40:30.432796+00:00 19994330.278180710971 27869999.999965988100 262864330.278143018484 1 60430.944808223 2024-04-30T22:40:31.430485+00:00 19994330.277377150953 27870000.000040519983 262864330.277413994074 1 60430.944819808 2024-04-30T22:40:32.431419+00:00 19994330.277800444514 27870000.000030636787 262864330.277827382088 1 60430.944831411 2024-04-30T22:40:33.433894+00:00 19994330.277753483504 27870000.000036396086 262864330.277786165476 1 60430.944842952 2024-04-30T22:40:34.431074+00:00 19994330.277552541345 27869999.999964240938 262864330.277513086796 1 60430.944854529 2024-04-30T22:40:35.431267+00:00 19994330.277813389897 27870000.000011868775 262864330.277821540833 1 60430.944866105 2024-04-30T22:40:36.431445+00:00 19994330.277809761465 27869999.999935414642 262864330.277741491795 1 60430.944877673 2024-04-30T22:40:37.430965+00:00 19994330.277582213283 27870000.000012084842 262864330.277590632439 1 60430.944889424 2024-04-30T22:40:38.446264+00:00 19994330.277682743967 27869999.999993570149 262864330.277672618628 1 60430.944900860 2024-04-30T22:40:39.434321+00:00 19994330.277716528624 27870000.000002142042 262864330.277714967728 1 60430.944912408 2024-04-30T22:40:40.432001+00:00 19994330.277840498835 27870000.000005740672 262864330.277842551470 1 60430.944923982 2024-04-30T22:40:41.432049+00:00 19994330.277937375009 27869999.999968893826 262864330.277902573347 1 60430.944935554 2024-04-30T22:40:42.431833+00:00 19994330.277700748295 27870000.000053342432 262864330.277750402689 1 60430.944947158 2024-04-30T22:40:43.434484+00:00 19994330.277710620314 27870000.000000391155 262864330.277707308531 1 60430.944958714 2024-04-30T22:40:44.432872+00:00 19994330.277844283730 27869999.999979879707 262864330.277820467949 1 60430.944970278 2024-04-30T22:40:45.432035+00:00 19994330.277634423226 27870000.000009234995 262864330.277639955282 1 60430.944981889 2024-04-30T22:40:46.435214+00:00 19994330.277587655932 27870000.000009283423 262864330.277593255043 1 60430.944993548 2024-04-30T22:40:47.442578+00:00 19994330.277957767248 27869999.999988980591 262864330.277943044901 1 60430.945005046 2024-04-30T22:40:48.435964+00:00 19994330.277693737298 27869999.999993555248 262864330.277683615685 1 60430.945016610 2024-04-30T22:40:49.435046+00:00 19994330.277934405953 27870000.000026069582 262864330.277956783772 1 60430.945028326 2024-04-30T22:40:50.447310+00:00 19994330.277588222176 27869999.999981340021 262864330.277565866709 1 60430.945039783 2024-04-30T22:40:51.437239+00:00 19994330.277813900262 27870000.000026598573 262864330.277836799622 1 60430.945051297 2024-04-30T22:40:52.432051+00:00 19994330.277763016522 27870000.000043295324 262864330.277802616358 1 60430.945063075 2024-04-30T22:40:53.449643+00:00 19994330.277516707778 27869999.999928273261 262864330.277441263199 1 60430.945074435 2024-04-30T22:40:54.431179+00:00 19994330.277771666646 27869999.999968320131 262864330.277736306190 1 60430.945086169 2024-04-30T22:40:55.444980+00:00 19994330.277695573866 27870000.000007055700 262864330.277698934078 1 60430.945097650 2024-04-30T22:40:56.436946+00:00 19994330.277696419507 27870000.000065747648 262864330.277758479118 1 60430.945109257 2024-04-30T22:40:57.439769+00:00 19994330.277746841311 27870000.000041570514 262864330.277784705162 1 60430.945121021 2024-04-30T22:40:58.456212+00:00 19994330.277564819902 27869999.999963451177 262864330.277524590492 1 60430.945132498 2024-04-30T22:40:59.447843+00:00 19994330.277639292181 27869999.999991774559 262864330.277627378702 1 60430.945144090 2024-04-30T22:41:00.449419+00:00 19994330.277749937028 27870000.000060647726 262864330.277806878090 1 60430.945155647 2024-04-30T22:41:01.447890+00:00 19994330.277691595256 27870000.000026635826 262864330.277714550495 1 60430.945167095 2024-04-30T22:41:02.437040+00:00 19994330.277667369694 27869999.999977063388 262864330.277640730143 1 60430.945178604 2024-04-30T22:41:03.431399+00:00 19994330.277768135071 27869999.999962817878 262864330.277727246284 1 60430.945190157 2024-04-30T22:41:04.429553+00:00 19994330.277819093317 27870000.000013876706 262864330.277829289436 1 60430.945201743 2024-04-30T22:41:05.430600+00:00 19994330.277759868652 27870000.000004407018 262864330.277760595083 1 60430.945213310 2024-04-30T22:41:06.429980+00:00 19994330.277577809989 27869999.999965794384 262864330.277539908886 1 60430.945224891 2024-04-30T22:41:07.430566+00:00 19994330.277551557869 27870000.000041987747 262864330.277589857578 1 60430.945236519 2024-04-30T22:41:08.435247+00:00 19994330.277781829238 27870000.000008586794 262864330.277786731720 1 60430.945248130 2024-04-30T22:41:09.438422+00:00 19994330.277559563518 27869999.999996028841 262864330.277551889420 1 60430.945259637 2024-04-30T22:41:10.432642+00:00 19994330.277895115316 27870000.000042114407 262864330.277933537960 1 60430.945271224 2024-04-30T22:41:11.433769+00:00 19994330.277443699539 27870000.000012792647 262864330.277452796698 1 60430.945282875 2024-04-30T22:41:12.440413+00:00 19994330.277778863907 27870000.000011041760 262864330.277786195278 1 60430.945294407 2024-04-30T22:41:13.436760+00:00 19994330.277461394668 27869999.999989230186 262864330.277446925640 1 60430.945305940 2024-04-30T22:41:14.433188+00:00 19994330.277778621763 27870000.000001639128 262864330.277776569128 1 60430.945317521 2024-04-30T22:41:15.433798+00:00 19994330.277595356107 27869999.999969460070 262864330.277561128139 1 60430.945329156 2024-04-30T22:41:16.439062+00:00 19994330.277730852365 27870000.000059328973 262864330.277786493301 1 60430.945340731 2024-04-30T22:41:17.439131+00:00 19994330.277802824974 27870000.000013209879 262864330.277812331915 1 60430.945352406 2024-04-30T22:41:18.447875+00:00 19994330.277618426830 27869999.999995570630 262864330.277610301971 1 60430.945363837 2024-04-30T22:41:19.435552+00:00 19994330.277733597904 27869999.999980080873 262864330.277709990740 1 60430.945375568 2024-04-30T22:41:20.449103+00:00 19994330.277747869492 27869999.999988690019 262864330.277732849121 1 60430.945387037 2024-04-30T22:41:21.440002+00:00 19994330.277721870691 27869999.999972231686 262864330.277690410614 1 60430.945398551 2024-04-30T22:41:22.434864+00:00 19994330.277546904981 27869999.999966975302 262864330.277510195971 1 60430.945410213 2024-04-30T22:41:23.442402+00:00 19994330.277731396258 27870000.000018648803 262864330.277746349573 1 60430.945421811 2024-04-30T22:41:24.444504+00:00 19994330.277711920440 27870000.000032406300 262864330.277740627527 1 60430.945433328 2024-04-30T22:41:25.439533+00:00 19994330.277696065605 27869999.999985080212 262864330.277677446604 1 60430.945444856 2024-04-30T22:41:26.435534+00:00 19994330.277759727091 27870000.000052582473 262864330.277808606625 1 60430.945456452 2024-04-30T22:41:27.437440+00:00 19994330.277836930007 27869999.999967578799 262864330.277800798416 1 60430.945468134 2024-04-30T22:41:28.446823+00:00 19994330.277786098421 27869999.999964825809 262864330.277747243643 1 60430.945479652 2024-04-30T22:41:29.441913+00:00 19994330.277856517583 27869999.999964594841 262864330.277817428112 1 60430.945491137 2024-04-30T22:41:30.434222+00:00 19994330.277787480503 27870000.000022552907 262864330.277806341648 1 60430.945502711 2024-04-30T22:41:31.434170+00:00 19994330.277385033667 27869999.999975282699 262864330.277356624603 1 60430.945514248 2024-04-30T22:41:32.431054+00:00 19994330.277792356908 27870000.000031296164 262864330.277819961309 1 60430.945526080 2024-04-30T22:41:33.453341+00:00 19994330.277499195188 27869999.999989390373 262864330.277484893799 1 60430.945537448 2024-04-30T22:41:34.435511+00:00 19994330.277859315276 27869999.999953128397 262864330.277808725834 1 60430.945548990 2024-04-30T22:41:35.432698+00:00 19994330.277715850621 27870000.000102218240 262864330.277814388275 1 60430.945560564 2024-04-30T22:41:36.432740+00:00 19994330.278105620295 27870000.000012461096 262864330.278114378452 1 60430.945572241 2024-04-30T22:41:37.441661+00:00 19994330.277323961258 27869999.999989539385 262864330.277309805155 1 60430.945583782 2024-04-30T22:41:38.438750+00:00 19994330.277682669461 27870000.000023525208 262864330.277702480555 1 60430.945595395 2024-04-30T22:41:39.442153+00:00 19994330.277752805501 27870000.000015757978 262864330.277764886618 1 60430.945606863 2024-04-30T22:41:40.432960+00:00 19994330.277893878520 27869999.999979585409 262864330.277869760990 1 60430.945618575 2024-04-30T22:41:41.444908+00:00 19994330.277673099190 27870000.000011749566 262864330.277681142092 1 60430.945630130 2024-04-30T22:41:42.443227+00:00 19994330.277651920915 27869999.999965038151 262864330.277613282204 1 60430.945641628 2024-04-30T22:41:43.436618+00:00 19994330.277801144868 27869999.999993804842 262864330.277791261673 1 60430.945653296 2024-04-30T22:41:44.444759+00:00 19994330.277679219842 27869999.999973937869 262864330.277649462223 1 60430.945664860 2024-04-30T22:41:45.443906+00:00 19994330.277631592005 27870000.000027131289 262864330.277655005455 1 60430.945676379 2024-04-30T22:41:46.439144+00:00 19994330.277860932052 27870000.000014189631 262864330.277871429920 1 60430.945687976 2024-04-30T22:41:47.441123+00:00 19994330.277869552374 27869999.999986439943 262864330.277852296829 1 60430.945699608 2024-04-30T22:41:48.446126+00:00 19994330.277667719871 27870000.000017974526 262864330.277682006359 1 60430.945711089 2024-04-30T22:41:49.438064+00:00 19994330.277598015964 27869999.999969504774 262864330.277563840151 1 60430.945722616 2024-04-30T22:41:50.434018+00:00 19994330.277668688446 27870000.000045619905 262864330.277710616589 1 60430.945734207 2024-04-30T22:41:51.435438+00:00 19994330.277742676437 27869999.999992355704 262864330.277731359005 1 60430.945745801 2024-04-30T22:41:52.437174+00:00 19994330.277806248516 27869999.999995488673 262864330.277798056602 1 60430.945757356 2024-04-30T22:41:53.435599+00:00 19994330.277660638094 27870000.000041820109 262864330.277698755264 1 60430.945768943 2024-04-30T22:41:54.436686+00:00 19994330.277567364275 27869999.999974031001 262864330.277537703514 1 60430.945780603 2024-04-30T22:41:55.444131+00:00 19994330.277708739042 27870000.000024389476 262864330.277729421854 1 60430.945792243 2024-04-30T22:41:56.449777+00:00 19994330.277644835413 27869999.999965757132 262864330.277606904507 1 60430.945803646 2024-04-30T22:41:57.435010+00:00 19994330.277698837221 27870000.000064715743 262864330.277759879827 1 60430.945815231 2024-04-30T22:41:58.435966+00:00 19994330.277769882232 27870000.000006195158 262864330.277772396803 1 60430.945827000 2024-04-30T22:41:59.452799+00:00 19994330.277609236538 27869999.999998494983 262864330.277604043484 1 60430.945838322 2024-04-30T22:42:00.431053+00:00 19994330.277662310749 27869999.999974112958 262864330.277632713318 1 60430.945850126 2024-04-30T22:42:01.450924+00:00 19994330.277752548456 27870000.000003993511 262864330.277752846479 1 60430.945861531 2024-04-30T22:42:02.436317+00:00 19994330.277637522668 27870000.000050310045 262864330.277684122324 1 60430.945873149 2024-04-30T22:42:03.440097+00:00 19994330.277827080339 27869999.999950069934 262864330.277773469687 1 60430.945884677 2024-04-30T22:42:04.436104+00:00 19994330.277731604874 27870000.000073973089 262864330.277801871300 1 60430.945896280 2024-04-30T22:42:05.438600+00:00 19994330.277606636286 27870000.000011522323 262864330.277614474297 1 60430.945907940 2024-04-30T22:42:06.445982+00:00 19994330.277845256031 27869999.999979384243 262864330.277820944786 1 60430.945919477 2024-04-30T22:42:07.442823+00:00 19994330.277684412897 27870000.000004306436 262864330.277685016394 1 60430.945931031 2024-04-30T22:42:08.441130+00:00 19994330.277692005038 27870000.000036016107 262864330.277724325657 1 60430.945942597 2024-04-30T22:42:09.440373+00:00 19994330.277770042419 27869999.999992150813 262864330.277758508921 1 60430.945954189 2024-04-30T22:42:10.441919+00:00 19994330.277723465115 27869999.999991420656 262864330.277711182833 1 60430.945965807 2024-04-30T22:42:11.445730+00:00 19994330.277719497681 27869999.999998409301 262864330.277714222670 1 60430.945977365 2024-04-30T22:42:12.444302+00:00 19994330.277784369886 27869999.999977398664 262864330.277758091688 1 60430.945988947 2024-04-30T22:42:13.445024+00:00 19994330.277841843665 27869999.999990515411 262864330.277828663588 1 60430.946000492 2024-04-30T22:42:14.442527+00:00 19994330.277677480131 27870000.000085033476 262864330.277758806944 1 60430.946012008 2024-04-30T22:42:15.437463+00:00 19994330.277709174901 27869999.999954484403 262864330.277659982443 1 60430.946023589 2024-04-30T22:42:16.438108+00:00 19994330.277797680348 27870000.000015806407 262864330.277809768915 1 60430.946035280 2024-04-30T22:42:17.448175+00:00 19994330.277729075402 27869999.999997667968 262864330.277723044157 1 60430.946046826 2024-04-30T22:42:18.445815+00:00 19994330.277843542397 27869999.999943025410 262864330.277782857418 1 60430.946058300 2024-04-30T22:42:19.437098+00:00 19994330.277657918632 27869999.999964974821 262864330.277619212866 1 60430.946069818 2024-04-30T22:42:20.432245+00:00 19994330.277578361332 27869999.999976713210 262864330.277551382780 1 60430.946081411 2024-04-30T22:42:21.433886+00:00 19994330.277756180614 27870000.000008311123 262864330.277760803699 1 60430.946093044 2024-04-30T22:42:22.439045+00:00 19994330.277617983520 27869999.999968387187 262864330.277582675219 1 60430.946104526 2024-04-30T22:42:23.431022+00:00 19994330.277661893517 27869999.999979328364 262864330.277637511492 1 60430.946116147 2024-04-30T22:42:24.435113+00:00 19994330.277775436640 27870000.000031247735 262864330.277802973986 1 60430.946127696 2024-04-30T22:42:25.432913+00:00 19994330.277393106371 27870000.000013828278 262864330.277403235435 1 60430.946139253 2024-04-30T22:42:26.431444+00:00 19994330.277938824147 27869999.999980527908 262864330.277915656567 1 60430.946150905 2024-04-30T22:42:27.438218+00:00 19994330.277742315084 27870000.000008430332 262864330.277747064829 1 60430.946162779 2024-04-30T22:42:28.464141+00:00 19994330.277704201639 27870000.000025682151 262864330.277726203203 1 60430.946174172 2024-04-30T22:42:29.448416+00:00 19994330.277677394450 27870000.000034425408 262864330.277708113194 1 60430.946185550 2024-04-30T22:42:30.431494+00:00 19994330.277727659792 27869999.999993991107 262864330.277717947960 1 60430.946197132 2024-04-30T22:42:31.432204+00:00 19994330.277784518898 27869999.999943643808 262864330.277724474669 1 60430.946208748 2024-04-30T22:42:32.435818+00:00 19994330.277729306370 27870000.000007361174 262864330.277732968330 1 60430.946220296 2024-04-30T22:42:33.433622+00:00 19994330.277822319418 27869999.999984934926 262864330.277803540230 1 60430.946231932 2024-04-30T22:42:34.438951+00:00 19994330.277483526617 27870000.000028472394 262864330.277508288622 1 60430.946243455 2024-04-30T22:42:35.434465+00:00 19994330.277673270553 27870000.000000566244 262864330.277670145035 1 60430.946254998 2024-04-30T22:42:36.431786+00:00 19994330.278021749109 27870000.000002447516 262864330.278020501137 1 60430.946266617 2024-04-30T22:42:37.435680+00:00 19994330.277323938906 27870000.000016275793 262864330.277336508036 1 60430.946278199 2024-04-30T22:42:38.436390+00:00 19994330.277885545045 27869999.999967612326 262864330.277849465609 1 60430.946289734 2024-04-30T22:42:39.433036+00:00 19994330.277717530727 27870000.000027365983 262864330.277741193771 1 60430.946301362 2024-04-30T22:42:40.437729+00:00 19994330.277822829783 27870000.000017289072 262864330.277836412191 1 60430.946313019 2024-04-30T22:42:41.444820+00:00 19994330.277679491788 27869999.999998427927 262864330.277674227953 1 60430.946324606 2024-04-30T22:42:42.445984+00:00 19994330.277608599514 27870000.000022094697 262864330.277626991272 1 60430.946336030 2024-04-30T22:42:43.433038+00:00 19994330.277687352151 27869999.999990765005 262864330.277674406767 1 60430.946347625 2024-04-30T22:42:44.434810+00:00 19994330.277566015720 27869999.999971505255 262864330.277533829212 1 60430.946359198 2024-04-30T22:42:45.434703+00:00 19994330.277691476047 27870000.000009626150 262864330.277697414160 1 60430.946370797 2024-04-30T22:42:46.436839+00:00 19994330.277748838067 27870000.000004332513 262864330.277749478817 1 60430.946382364 2024-04-30T22:42:47.436221+00:00 19994330.277666024864 27870000.000014014542 262864330.277676343918 1 60430.946393871 2024-04-30T22:42:48.430446+00:00 19994330.277539756149 27869999.999984856695 262864330.277520924807 1 60430.946405442 2024-04-30T22:42:49.430212+00:00 19994330.277712441981 27870000.000014089048 262864330.277722835541 1 60430.946417031 2024-04-30T22:42:50.431469+00:00 19994330.277693036944 27870000.000026978552 262864330.277716308832 1 60430.946428596 2024-04-30T22:42:51.430665+00:00 19994330.277646377683 27870000.000030234456 262864330.277672886848 1 60430.946440201 2024-04-30T22:42:52.433351+00:00 19994330.277613863349 27870000.000008396804 262864330.277618587017 1 60430.946451751 2024-04-30T22:42:53.431239+00:00 19994330.277889847755 27869999.999993745238 262864330.277879893780 1 60430.946463318 2024-04-30T22:42:54.430689+00:00 19994330.277742996812 27870000.000036507845 262864330.277775824070 1 60430.946474934 2024-04-30T22:42:55.434294+00:00 19994330.277646902949 27870000.000004660338 262864330.277647852898 1 60430.946486469 2024-04-30T22:42:56.430943+00:00 19994330.277596790344 27869999.999993938953 262864330.277587056160 1 60430.946498049 2024-04-30T22:42:57.431427+00:00 19994330.277911912650 27870000.000048100948 262864330.277956306934 1 60430.946509636 2024-04-30T22:42:58.432581+00:00 19994330.277607347816 27870000.000003978610 262864330.277607649565 1 60430.946521185 2024-04-30T22:42:59.430415+00:00 19994330.277647513896 27869999.999986436218 262864330.277630269527 1 60430.946532771 2024-04-30T22:43:00.431391+00:00 19994330.277788382024 27870000.000042755157 262864330.277827441692 1 60430.946544359 2024-04-30T22:43:01.432672+00:00 19994330.277734898031 27869999.999999571592 262864330.277730792761 1 60430.946555940 2024-04-30T22:43:02.433236+00:00 19994330.277712527663 27870000.000007003546 262864330.277715831995 1 60430.946567644 2024-04-30T22:43:03.444485+00:00 19994330.277521546930 27869999.999998021871 262864330.277515888214 1 60430.946579132 2024-04-30T22:43:04.437031+00:00 19994330.277722232044 27869999.999985516071 262864330.277704060078 1 60430.946590634 2024-04-30T22:43:05.430766+00:00 19994330.277768459171 27870000.000013217330 262864330.277777999640 1 60430.946602295 2024-04-30T22:43:06.438247+00:00 19994330.277777921408 27869999.999988954514 262864330.277763158083 1 60430.946613834 2024-04-30T22:43:07.435274+00:00 19994330.277638055384 27869999.999995954335 262864330.277630299330 1 60430.946625450 2024-04-30T22:43:08.438848+00:00 19994330.277839004993 27869999.999977495521 262864330.277812808752 1 60430.946636944 2024-04-30T22:43:09.431992+00:00 19994330.277729757130 27869999.999988179654 262864330.277714222670 1 60430.946648497 2024-04-30T22:43:10.430166+00:00 19994330.277638725936 27869999.999983370304 262864330.277618408203 1 60430.946660101 2024-04-30T22:43:11.432737+00:00 19994330.277640052140 27870000.000041995198 262864330.277678340673 1 60430.946671660 2024-04-30T22:43:12.431425+00:00 19994330.277768343687 27870000.000005956739 262864330.277770608664 1 60430.946683249 2024-04-30T22:43:13.432726+00:00 19994330.277638662606 27869999.999956931919 262864330.277591913939 1 60430.946694832 2024-04-30T22:43:14.433484+00:00 19994330.277832306921 27869999.999981176108 262864330.277809768915 1 60430.946706404 2024-04-30T22:43:15.433305+00:00 19994330.277643386275 27869999.999960754067 262864330.277600437403 1 60430.946718053 2024-04-30T22:43:16.439790+00:00 19994330.277489066124 27869999.999999623746 262864330.277484983206 1 60430.946729593 2024-04-30T22:43:17.436869+00:00 19994330.277814410627 27870000.000023856759 262864330.277834564447 1 60430.946741099 2024-04-30T22:43:18.431017+00:00 19994330.277673438191 27869999.999986130744 262864330.277655899525 1 60430.946752695 2024-04-30T22:43:19.432867+00:00 19994330.277733452618 27869999.999953240156 262864330.277682989836 1 60430.946764303 2024-04-30T22:43:20.435821+00:00 19994330.277669448406 27869999.999948974699 262864330.277614742517 1 60430.946775834 2024-04-30T22:43:21.432033+00:00 19994330.277670037001 27870000.000050231814 262864330.277716577053 1 60430.946787431 2024-04-30T22:43:22.434078+00:00 19994330.277762837708 27870000.000010780990 262864330.277769923210 1 60430.946798981 2024-04-30T22:43:23.431951+00:00 19994330.277757853270 27869999.999991815537 262864330.277745962143 1 60430.946810655 2024-04-30T22:43:24.440582+00:00 19994330.277732729912 27870000.000007290393 262864330.277736335993 1 60430.946822126 2024-04-30T22:43:25.431739+00:00 19994330.277558438480 27870000.000011149794 262864330.277565896511 1 60430.946833752 2024-04-30T22:43:26.436169+00:00 19994330.277806475759 27869999.999975867569 262864330.277778625488 1 60430.946845307 2024-04-30T22:43:27.434511+00:00 19994330.277859434485 27869999.999984249473 262864330.277840018272 1 60430.946856888 2024-04-30T22:43:28.435086+00:00 19994330.277618154883 27870000.000035107136 262864330.277649581432 1 60430.946868467 2024-04-30T22:43:29.435547+00:00 19994330.277538254857 27870000.000054627657 262864330.277589201927 1 60430.946879996 2024-04-30T22:43:30.431635+00:00 19994330.277980912477 27869999.999955881387 262864330.277933120728 1 60430.946891568 2024-04-30T22:43:31.431428+00:00 19994330.277502637357 27869999.999967671931 262864330.277466595173 1 60430.946903154 2024-04-30T22:43:32.432529+00:00 19994330.277722261846 27869999.999984681606 262864330.277703255415 1 60430.946914733 2024-04-30T22:43:33.432918+00:00 19994330.277734544128 27870000.000014323741 262864330.277745187283 1 60430.946926286 2024-04-30T22:43:34.431128+00:00 19994330.277747727931 27870000.000016942620 262864330.277760952711 1 60430.946937864 2024-04-30T22:43:35.431430+00:00 19994330.277722921222 27870000.000029951334 262864330.277749180794 1 60430.946949469 2024-04-30T22:43:36.434156+00:00 19994330.277891028672 27869999.999972946942 262864330.277860283852 1 60430.946961096 2024-04-30T22:43:37.438696+00:00 19994330.277922298759 27870000.000062108040 262864330.277980715036 1 60430.946972584 2024-04-30T22:43:38.431308+00:00 19994330.277531325817 27870000.000032000244 262864330.277559638023 1 60430.946984146 2024-04-30T22:43:39.430214+00:00 19994330.277603000402 27869999.999994687736 262864330.277594000101 1 60430.946995717 2024-04-30T22:43:40.430008+00:00 19994330.277629192919 27870000.000020712614 262864330.277646213770 1 60430.947007362 2024-04-30T22:43:41.436107+00:00 19994330.277705825865 27870000.000056494027 262864330.277758628130 1 60430.947018889 2024-04-30T22:43:42.431968+00:00 19994330.277732063085 27870000.000010669231 262864330.277739048004 1 60430.947030442 2024-04-30T22:43:43.430210+00:00 19994330.277515064925 27869999.999979250133 262864330.277490615845 1 60430.947042054 2024-04-30T22:43:44.433490+00:00 19994330.277889497578 27869999.999983459711 262864330.277869254351 1 60430.947053593 2024-04-30T22:43:45.430426+00:00 19994330.277654163539 27869999.999936491251 262864330.277586966753 1 60430.947065272 2024-04-30T22:43:46.439497+00:00 19994330.277881916612 27869999.999996077269 262864330.277874290943 1 60430.947076735 2024-04-30T22:43:47.429936+00:00 19994330.277604959905 27869999.999986384064 262864330.277587652206 1 60430.947088318 2024-04-30T22:43:48.430646+00:00 19994330.277709525079 27870000.000000406057 262864330.277706235647 1 60430.947099887 2024-04-30T22:43:49.430203+00:00 19994330.277620423585 27870000.000003479421 262864330.277620226145 1 60430.947111548 2024-04-30T22:43:50.437772+00:00 19994330.277642436326 27869999.999994840473 262864330.277633577585 1 60430.947123101 2024-04-30T22:43:51.435879+00:00 19994330.277595069259 27870000.000017303973 262864330.277608692646 1 60430.947134614 2024-04-30T22:43:52.430606+00:00 19994330.277806993574 27870000.000000551343 262864330.277803838253 1 60430.947146174 2024-04-30T22:43:53.429432+00:00 19994330.277753416449 27869999.999977611005 262864330.277727335691 1 60430.947157775 2024-04-30T22:43:54.431763+00:00 19994330.277537070215 27869999.999954152852 262864330.277487546206 1 60430.947169346 2024-04-30T22:43:55.431457+00:00 19994330.277810104191 27869999.999990578741 262864330.277796983719 1 60430.947181027 2024-04-30T22:43:56.440767+00:00 19994330.277928370982 27870000.000048883259 262864330.277973562479 1 60430.947192488 2024-04-30T22:43:57.430996+00:00 19994330.277793847024 27870000.000012472272 262864330.277802616358 1 60430.947204092 2024-04-30T22:43:58.433560+00:00 19994330.277380429208 27869999.999986108392 262864330.277362853289 1 60430.947215652 2024-04-30T22:43:59.432321+00:00 19994330.277657214552 27869999.999933291227 262864330.277586817741 1 60430.947227234 2024-04-30T22:44:00.433012+00:00 19994330.277709588408 27870000.000022687018 262864330.277728557587 1 60430.947238793 2024-04-30T22:44:01.431685+00:00 19994330.277972798795 27870000.000042438507 262864330.278011530638 1 60430.947250469 2024-04-30T22:44:02.440530+00:00 19994330.277583856136 27870000.000037118793 262864330.277617305517 1 60430.947262014 2024-04-30T22:44:03.438050+00:00 19994330.277751855552 27869999.999951172620 262864330.277699351311 1 60430.947273695 2024-04-30T22:44:04.447235+00:00 19994330.277744989842 27869999.999990247190 262864330.277731537819 1 60430.947285208 2024-04-30T22:44:05.441994+00:00 19994330.277776483446 27870000.000002134591 262864330.277774930000 1 60430.947296740 2024-04-30T22:44:06.438330+00:00 19994330.277684230357 27870000.000039268285 262864330.277719825506 1 60430.947308382 2024-04-30T22:44:07.444178+00:00 19994330.277516789734 27869999.999949384481 262864330.277462482452 1 60430.947319941 2024-04-30T22:44:08.442867+00:00 19994330.277864295989 27869999.999971766025 262864330.277832388878 1 60430.947331424 2024-04-30T22:44:09.435005+00:00 19994330.277660012245 27870000.000014740974 262864330.277671068907 1 60430.947343177 2024-04-30T22:44:10.450484+00:00 19994330.277807481587 27869999.999951813370 262864330.277755588293 1 60430.947354634 2024-04-30T22:44:11.440402+00:00 19994330.277839157730 27869999.999959148467 262864330.277794599533 1 60430.947366227 2024-04-30T22:44:12.442065+00:00 19994330.277612853795 27870000.000026270747 262864330.277635455132 1 60430.947377689 2024-04-30T22:44:13.432337+00:00 19994330.277638066560 27869999.999990608543 262864330.277624994516 1 60430.947389276 2024-04-30T22:44:14.433452+00:00 19994330.277578439564 27870000.000057760626 262864330.277632504702 1 60430.947401009 2024-04-30T22:44:15.447145+00:00 19994330.277878191322 27869999.999980393797 262864330.277854889631 1 60430.947412621 2024-04-30T22:44:16.450468+00:00 19994330.277460236102 27870000.000011570752 262864330.277468115091 1 60430.947424060 2024-04-30T22:44:17.438770+00:00 19994330.277722783387 27869999.999978862703 262864330.277697950602 1 60430.947435597 2024-04-30T22:44:18.435588+00:00 19994330.277647562325 27870000.000053741038 262864330.277697592974 1 60430.947447127 2024-04-30T22:44:19.431781+00:00 19994330.277683272958 27869999.999915018678 262864330.277594566345 1 60430.947458766 2024-04-30T22:44:20.437364+00:00 19994330.277479536831 27869999.999999247491 262864330.277475088835 1 60430.947470254 2024-04-30T22:44:21.429938+00:00 19994330.277818094939 27870000.000007718801 262864330.277822107077 1 60430.947481927 2024-04-30T22:44:22.438434+00:00 19994330.277674842626 27869999.999989666045 262864330.277660816908 1 60430.947493729 2024-04-30T22:44:23.458177+00:00 19994330.277834180743 27869999.999994322658 262864330.277824819088 1 60430.947505023 2024-04-30T22:44:24.434038+00:00 19994330.277739349753 27869999.999940164387 262864330.277675807476 1 60430.947516608 2024-04-30T22:44:25.434941+00:00 19994330.277875505388 27870000.000051479787 262864330.277923285961 1 60430.947528183 2024-04-30T22:44:26.435006+00:00 19994330.277974355966 27870000.000061634928 262864330.278032302856 1 60430.947539766 2024-04-30T22:44:27.435773+00:00 19994330.277530457824 27869999.999987084419 262864330.277513861656 1 60430.947551387 2024-04-30T22:44:28.439816+00:00 19994330.277662482113 27869999.999945603311 262864330.277604401112 1 60430.947562919 2024-04-30T22:44:29.436242+00:00 19994330.277507513762 27870000.000036127865 262864330.277539938688 1 60430.947574442 2024-04-30T22:44:30.431835+00:00 19994330.277738664299 27870000.000017225742 262864330.277752190828 1 60430.947586020 2024-04-30T22:44:31.432153+00:00 19994330.277636222541 27869999.999952051789 262864330.277584582567 1 60430.947597637 2024-04-30T22:44:32.435871+00:00 19994330.277649655938 27870000.000029910356 262864330.277675867081 1 60430.947609226 2024-04-30T22:44:33.437119+00:00 19994330.277657173574 27869999.999992992729 262864330.277646481991 1 60430.947620806 2024-04-30T22:44:34.437688+00:00 19994330.277822151780 27869999.999974083155 262864330.277792513371 1 60430.947632298 2024-04-30T22:44:35.430571+00:00 19994330.277759779245 27869999.999957408756 262864330.277713507414 1 60430.947643990 2024-04-30T22:44:36.440740+00:00 19994330.277835242450 27869999.999984409660 262864330.277815967798 1 60430.947655531 2024-04-30T22:44:37.437900+00:00 19994330.277684763074 27870000.000045470893 262864330.277726531029 1 60430.947667054 2024-04-30T22:44:38.433478+00:00 19994330.277708917856 27869999.999971833080 262864330.277677059174 1 60430.947678800 2024-04-30T22:44:39.448324+00:00 19994330.277625527233 27870000.000007525086 262864330.277629345655 1 60430.947690182 2024-04-30T22:44:40.431724+00:00 19994330.277443274856 27869999.999976940453 262864330.277416527271 1 60430.947701767 2024-04-30T22:44:41.432677+00:00 19994330.277561679482 27869999.999996535480 262864330.277554512024 1 60430.947713373 2024-04-30T22:44:42.435420+00:00 19994330.277784477919 27870000.000007748604 262864330.277788519859 1 60430.947724988 2024-04-30T22:44:43.438950+00:00 19994330.277553282678 27870000.000025521964 262864330.277575105429 1 60430.947736498 2024-04-30T22:44:44.433451+00:00 19994330.277708996087 27870000.000033847988 262864330.277739167213 1 60430.947748136 2024-04-30T22:44:45.438933+00:00 19994330.277943454683 27870000.000025779009 262864330.277965545654 1 60430.947759692 2024-04-30T22:44:46.437410+00:00 19994330.277750350535 27869999.999929066747 262864330.277675718069 1 60430.947771240 2024-04-30T22:44:47.435148+00:00 19994330.277698792517 27870000.000027701259 262864330.277722805738 1 60430.947782760 2024-04-30T22:44:48.430516+00:00 19994330.277568835765 27870000.000035833567 262864330.277600973845 1 60430.947794377 2024-04-30T22:44:49.434141+00:00 19994330.277678836137 27869999.999996475875 262864330.277671635151 1 60430.947805917 2024-04-30T22:44:50.431214+00:00 19994330.277707938105 27869999.999991990626 262864330.277696222067 1 60430.947817496 2024-04-30T22:44:51.431711+00:00 19994330.277878150344 27869999.999996859580 262864330.277871310711 1 60430.947829073 2024-04-30T22:44:52.431911+00:00 19994330.277732528746 27870000.000037908554 262864330.277766734362 1 60430.947840654 2024-04-30T22:44:53.432504+00:00 19994330.277745470405 27869999.999976500869 262864330.277718305588 1 60430.947852248 2024-04-30T22:44:54.434253+00:00 19994330.277533769608 27870000.000019222498 262864330.277549296618 1 60430.947863845 2024-04-30T22:44:55.436200+00:00 19994330.277929771692 27869999.999997325242 262864330.277923405170 1 60430.947875448 2024-04-30T22:44:56.438724+00:00 19994330.277591392398 27870000.000042241067 262864330.277629911900 1 60430.947886948 2024-04-30T22:44:57.432372+00:00 19994330.277599360794 27869999.999968841672 262864330.277564495802 1 60430.947898569 2024-04-30T22:44:58.436374+00:00 19994330.277613695711 27869999.999986268580 262864330.277596265078 1 60430.947910122 2024-04-30T22:44:59.434527+00:00 19994330.278030067682 27869999.999989349395 262864330.278015732765 1 60430.947921750 2024-04-30T22:45:00.439191+00:00 19994330.277660917491 27869999.999979063869 262864330.277636289597 1 60430.947933259 2024-04-30T22:45:01.433599+00:00 19994330.277595117688 27869999.999959014356 262864330.277550458908 1 60430.947944924 2024-04-30T22:45:02.441405+00:00 19994330.277661934495 27869999.999970614910 262864330.277628839016 1 60430.947956459 2024-04-30T22:45:03.438036+00:00 19994330.277780331671 27870000.000033341348 262864330.277809977531 1 60430.947968047 2024-04-30T22:45:04.439282+00:00 19994330.277727998793 27870000.000022675842 262864330.277746975422 1 60430.947979722 2024-04-30T22:45:05.448015+00:00 19994330.277527138591 27870000.000068821013 262864330.277592241764 1 60430.947991346 2024-04-30T22:45:06.452325+00:00 19994330.277596410364 27869999.999987766147 262864330.277580499649 1 60430.948002926 2024-04-30T22:45:07.452770+00:00 19994330.277883317322 27869999.999977815896 262864330.277857452631 1 60430.948014525 2024-04-30T22:45:08.454945+00:00 19994330.277578029782 27869999.999995704740 262864330.277570039034 1 60430.948026025 2024-04-30T22:45:09.448532+00:00 19994330.277673270553 27870000.000006221235 262864330.277675807476 1 60430.948037532 2024-04-30T22:45:10.442775+00:00 19994330.277751348913 27870000.000006303191 262864330.277753978968 1 60430.948049060 2024-04-30T22:45:11.438777+00:00 19994330.277762211859 27869999.999961897731 262864330.277720421553 1 60430.948060676 2024-04-30T22:45:12.442391+00:00 19994330.277739733458 27869999.999982032925 262864330.277718067169 1 60430.948072191 2024-04-30T22:45:13.437308+00:00 19994330.277654934675 27870000.000036124140 262864330.277687370777 1 60430.948083988 2024-04-30T22:45:14.456547+00:00 19994330.277580466121 27869999.999976478517 262864330.277553260326 1 60430.948095387 2024-04-30T22:45:15.441402+00:00 19994330.277806952596 27870000.000006906688 262864330.277810156345 1 60430.948106940 2024-04-30T22:45:16.439634+00:00 19994330.277588043362 27870000.000051274896 262864330.277635604143 1 60430.948118592 2024-04-30T22:45:17.446367+00:00 19994330.277618978173 27869999.999992772937 262864330.277608066797 1 60430.948130164 2024-04-30T22:45:18.446196+00:00 19994330.277717530727 27870000.000051617622 262864330.277765452862 1 60430.948141629 2024-04-30T22:45:19.436781+00:00 19994330.277735676616 27869999.999996878207 262864330.277728855610 1 60430.948153186 2024-04-30T22:45:20.435264+00:00 19994330.277472816408 27870000.000007774681 262864330.277476906776 1 60430.948164841 2024-04-30T22:45:21.442229+00:00 19994330.277840379626 27870000.000016674399 262864330.277853369713 1 60430.948176404 2024-04-30T22:45:22.441266+00:00 19994330.277669262141 27869999.999996609986 262864330.277662158012 1 60430.948187938 2024-04-30T22:45:23.437853+00:00 19994330.277672629803 27870000.000047389418 262864330.277716308832 1 60430.948199503 2024-04-30T22:45:24.437080+00:00 19994330.277819257230 27869999.999995172024 262864330.277810722589 1 60430.948211188 2024-04-30T22:45:25.446667+00:00 19994330.277660816908 27870000.000028613955 262864330.277685731649 1 60430.948222726 2024-04-30T22:45:26.443497+00:00 19994330.277912095189 27869999.999987069517 262864330.277895450592 1 60430.948234188 2024-04-30T22:45:27.433864+00:00 19994330.277612395585 27870000.000036187470 262864330.277644872665 1 60430.948245816 2024-04-30T22:45:28.438489+00:00 19994330.277804501355 27870000.000021111220 262864330.277821898460 1 60430.948257320 2024-04-30T22:45:29.432455+00:00 19994330.277773674577 27869999.999975651503 262864330.277745634317 1 60430.948268944 2024-04-30T22:45:30.436777+00:00 19994330.277414411306 27869999.999949853867 262864330.277360558510 1 60430.948280446 2024-04-30T22:45:31.430505+00:00 19994330.277495738119 27870000.000022567809 262864330.277514606714 1 60430.948292021 2024-04-30T22:45:32.430607+00:00 19994330.277843452990 27870000.000022817403 262864330.277862578630 1 60430.948303644 2024-04-30T22:45:33.434804+00:00 19994330.277615346014 27869999.999969389290 262864330.277581036091 1 60430.948315509 2024-04-30T22:45:34.459991+00:00 19994330.277803994715 27870000.000026069582 262864330.277826368809 1 60430.948326771 2024-04-30T22:45:35.433043+00:00 19994330.277730789036 27870000.000047713518 262864330.277774810791 1 60430.948338320 2024-04-30T22:45:36.430841+00:00 19994330.277808874846 27869999.999988198280 262864330.277793377638 1 60430.948349983 2024-04-30T22:45:37.438493+00:00 19994330.277509830892 27870000.000049669296 262864330.277555823326 1 60430.948361598 2024-04-30T22:45:38.442083+00:00 19994330.277687899768 27870000.000012055039 262864330.277696251869 1 60430.948373186 2024-04-30T22:45:39.443268+00:00 19994330.277596406639 27870000.000052064657 262864330.277644783258 1 60430.948384644 2024-04-30T22:45:40.433302+00:00 19994330.277740292251 27870000.000006299466 262864330.277742892504 1 60430.948396373 2024-04-30T22:45:41.446605+00:00 19994330.277768325061 27870000.000023018569 262864330.277787625790 1 60430.948407874 2024-04-30T22:45:42.440256+00:00 19994330.277638658881 27870000.000008750707 262864330.277643740177 1 60430.948419387 2024-04-30T22:45:43.435075+00:00 19994330.277693711221 27869999.999971672893 262864330.277661710978 1 60430.948430934 2024-04-30T22:45:44.432733+00:00 19994330.277984011918 27870000.000005740672 262864330.277986079454 1 60430.948442545 2024-04-30T22:45:45.435902+00:00 19994330.277760934085 27870000.000012882054 262864330.277770102024 1 60430.948454156 2024-04-30T22:45:46.439048+00:00 19994330.277605786920 27869999.999999511987 262864330.277601599693 1 60430.948465667 2024-04-30T22:45:47.433609+00:00 19994330.277538791299 27870000.000011831522 262864330.277546942234 1 60430.948477230 2024-04-30T22:45:48.432675+00:00 19994330.277744211257 27869999.999944660813 262864330.277685165405 1 60430.948488802 2024-04-30T22:45:49.432495+00:00 19994330.277579814196 27869999.999961454421 262864330.277537584305 1 60430.948500367 2024-04-30T22:45:50.431698+00:00 19994330.277646083385 27870000.000060822815 262864330.277703225613 1 60430.948511948 2024-04-30T22:45:51.432287+00:00 19994330.277704969049 27869999.999958615750 262864330.277659893036 1 60430.948523560 2024-04-30T22:45:52.435580+00:00 19994330.277774337679 27869999.999994773418 262864330.277765423059 1 60430.948535085 2024-04-30T22:45:53.431348+00:00 19994330.277761008590 27870000.000012934208 262864330.277770251036 1 60430.948546672 2024-04-30T22:45:54.432496+00:00 19994330.277619801462 27870000.000027757138 262864330.277643859386 1 60430.948558249 2024-04-30T22:45:55.432700+00:00 19994330.277611978352 27870000.000022009015 262864330.277630269527 1 60430.948569812 2024-04-30T22:45:56.431796+00:00 19994330.277705587447 27869999.999999303371 262864330.277701199055 1 60430.948581383 2024-04-30T22:45:57.431468+00:00 19994330.277559939772 27870000.000029925257 262864330.277586162090 1 60430.948592957 2024-04-30T22:45:58.431454+00:00 19994330.277765717357 27870000.000046778470 262864330.277808815241 1 60430.948604525 2024-04-30T22:45:59.430979+00:00 19994330.277592346072 27869999.999985180795 262864330.277573823929 1 60430.948616124 2024-04-30T22:46:00.433075+00:00 19994330.277629427612 27870000.000003270805 262864330.277629017830 1 60430.948627683 2024-04-30T22:46:01.431841+00:00 19994330.277885235846 27869999.999964110553 262864330.277845650911 1 60430.948639337 2024-04-30T22:46:02.438748+00:00 19994330.277506422251 27869999.999986641109 262864330.277489364147 1 60430.948650945 2024-04-30T22:46:03.441696+00:00 19994330.277871191502 27870000.000002719462 262864330.277870208025 1 60430.948662528 2024-04-30T22:46:04.442459+00:00 19994330.277669169009 27869999.999977856874 262864330.277643322945 1 60430.948673997 2024-04-30T22:46:05.433343+00:00 19994330.277787867934 27870000.000070445240 262864330.277854621410 1 60430.948685640 2024-04-30T22:46:06.439330+00:00 19994330.277840841562 27869999.999981682748 262864330.277818828821 1 60430.948697201 2024-04-30T22:46:07.438146+00:00 19994330.277820192277 27870000.000025887042 262864330.277842402458 1 60430.948708738 2024-04-30T22:46:08.434961+00:00 19994330.277623947710 27869999.999976713210 262864330.277596980333 1 60430.948720433 2024-04-30T22:46:09.445440+00:00 19994330.277784679085 27869999.999986458570 262864330.277767449617 1 60430.948731958 2024-04-30T22:46:10.441152+00:00 19994330.277515221387 27869999.999962244183 262864330.277473777533 1 60430.948743524 2024-04-30T22:46:11.440452+00:00 19994330.277707196772 27869999.999977808446 262864330.277681291103 1 60430.948755008 2024-04-30T22:46:12.432701+00:00 19994330.277777753770 27870000.000016689301 262864330.277790755033 1 60430.948766694 2024-04-30T22:46:13.442393+00:00 19994330.277688838542 27870000.000042945147 262864330.277728080750 1 60430.948778346 2024-04-30T22:46:14.449097+00:00 19994330.277768399566 27870000.000017218292 262864330.277781933546 1 60430.948789950 2024-04-30T22:46:15.451636+00:00 19994330.277669109404 27869999.999986335635 262864330.277651757002 1 60430.948801424 2024-04-30T22:46:16.443027+00:00 19994330.277842491865 27870000.000019017607 262864330.277857810259 1 60430.948812897 2024-04-30T22:46:17.434332+00:00 19994330.277720998973 27870000.000053260475 262864330.277770549059 1 60430.948824541 2024-04-30T22:46:18.440333+00:00 19994330.277583237737 27869999.999980539083 262864330.277560085058 1 60430.948836409 2024-04-30T22:46:19.465760+00:00 19994330.277713119984 27869999.999992683530 262864330.277702093124 1 60430.948847615 2024-04-30T22:46:20.433958+00:00 19994330.277713440359 27870000.000010598451 262864330.277720361948 1 60430.948859217 2024-04-30T22:46:21.436356+00:00 19994330.277763720602 27869999.999982528389 262864330.277742564678 1 60430.948870839 2024-04-30T22:46:22.440490+00:00 19994330.277892734855 27870000.000012446195 262864330.277901500463 1 60430.948882436 2024-04-30T22:46:23.442475+00:00 19994330.277760468423 27870000.000022031367 262864330.277778804302 1 60430.948894016 2024-04-30T22:46:24.443012+00:00 19994330.277757599950 27870000.000028591603 262864330.277782499790 1 60430.948905585 2024-04-30T22:46:25.442572+00:00 19994330.277931865305 27870000.000044401735 262864330.277972579002 1 60430.948917283 2024-04-30T22:46:26.453245+00:00 19994330.277531996369 27869999.999976240098 262864330.277504563332 1 60430.948928717 2024-04-30T22:46:27.441137+00:00 19994330.277700610459 27870000.000027265400 262864330.277724176645 1 60430.948940231 2024-04-30T22:46:28.435957+00:00 19994330.277744896710 27870000.000013913959 262864330.277755111456 1 60430.948952033 2024-04-30T22:46:29.455628+00:00 19994330.277739372104 27869999.999976273626 262864330.277711957693 1 60430.948963321 2024-04-30T22:46:30.430912+00:00 19994330.277549911290 27870000.000028759241 262864330.277574986219 1 60430.948975004 2024-04-30T22:46:31.440327+00:00 19994330.277679800987 27870000.000016942620 262864330.277693033218 1 60430.948986469 2024-04-30T22:46:32.430889+00:00 19994330.277736101300 27869999.999931987375 262864330.277664393187 1 60430.948998062 2024-04-30T22:46:33.432556+00:00 19994330.277787946165 27870000.000036507845 262864330.277820765972 1 60430.949009708 2024-04-30T22:46:34.438735+00:00 19994330.277740430087 27869999.999978788197 262864330.277715504169 1 60430.949021255 2024-04-30T22:46:35.436419+00:00 19994330.277733996511 27870000.000015988946 262864330.277746260166 1 60430.949032847 2024-04-30T22:46:36.438022+00:00 19994330.277746461332 27870000.000026669353 262864330.277769446373 1 60430.949044391 2024-04-30T22:46:37.435395+00:00 19994330.277715217322 27869999.999999776483 262864330.277711272240 1 60430.949055940 2024-04-30T22:46:38.433220+00:00 19994330.277720656246 27870000.000014550984 262864330.277731508017 1 60430.949067932 2024-04-30T22:46:39.469281+00:00 19994330.277784414589 27869999.999989755452 262864330.277770459652 1 60430.949079097 2024-04-30T22:46:40.433972+00:00 19994330.277858201414 27869999.999966915697 262864330.277821421623 1 60430.949090713 2024-04-30T22:46:41.437562+00:00 19994330.277608148754 27870000.000012494624 262864330.277616947889 1 60430.949102345 2024-04-30T22:46:42.442623+00:00 19994330.277568057179 27870000.000015892088 262864330.277580261230 1 60430.949113886 2024-04-30T22:46:43.439722+00:00 19994330.277764584869 27870000.000025399029 262864330.277786284685 1 60430.949125409 2024-04-30T22:46:44.435305+00:00 19994330.277686178684 27869999.999954733998 262864330.277637213469 1 60430.949136950 2024-04-30T22:46:45.432469+00:00 19994330.277745611966 27870000.000052612275 262864330.277794510126 1 60430.949148543 2024-04-30T22:46:46.434098+00:00 19994330.277583763003 27869999.999946698546 262864330.277526795864 1 60430.949160147 2024-04-30T22:46:47.436686+00:00 19994330.277683150023 27869999.999996248633 262864330.277675688267 1 60430.949171698 2024-04-30T22:46:48.434682+00:00 19994330.277764447033 27870000.000009290874 262864330.277770042419 1 60430.949183283 2024-04-30T22:46:49.435700+00:00 19994330.277823261917 27869999.999951168895 262864330.277770757675 1 60430.949194821 2024-04-30T22:46:50.432550+00:00 19994330.277786120772 27869999.999984461814 262864330.277766883373 1 60430.949206375 2024-04-30T22:46:51.430786+00:00 19994330.277831308544 27870000.000000447035 262864330.277828067541 1 60430.949217965 2024-04-30T22:46:52.432166+00:00 19994330.277600068599 27870000.000044342130 262864330.277640730143 1 60430.949229605 2024-04-30T22:46:53.437892+00:00 19994330.277629356831 27870000.000021219254 262864330.277646869421 1 60430.949241116 2024-04-30T22:46:54.432452+00:00 19994330.277640402317 27870000.000027004629 262864330.277663707733 1 60430.949252711 2024-04-30T22:46:55.434244+00:00 19994330.277808330953 27870000.000056158751 262864330.277860790491 1 60430.949264298 2024-04-30T22:46:56.435314+00:00 19994330.277571711689 27869999.999989707023 262864330.277557730675 1 60430.949275865 2024-04-30T22:46:57.434762+00:00 19994330.277695938945 27870000.000060476363 262864330.277752697468 1 60430.949287448 2024-04-30T22:46:58.435535+00:00 19994330.277749191970 27869999.999932955950 262864330.277678430080 1 60430.949299012 2024-04-30T22:46:59.434615+00:00 19994330.277727756649 27869999.999968193471 262864330.277692258358 1 60430.949310547 2024-04-30T22:47:00.431268+00:00 19994330.277745358646 27870000.000022608787 262864330.277764290571 1 60430.949322119 2024-04-30T22:47:01.431060+00:00 19994330.277705471963 27869999.999999269843 262864330.277701050043 1 60430.949333711 2024-04-30T22:47:02.432600+00:00 19994330.277776047587 27869999.999956239015 262864330.277728617191 1 60430.949345292 2024-04-30T22:47:03.433247+00:00 19994330.277601286769 27869999.999965965748 262864330.277563571930 1 60430.949356835 2024-04-30T22:47:04.430531+00:00 19994330.277806021273 27870000.000043559819 262864330.277845889330 1 60430.949368447 2024-04-30T22:47:05.433777+00:00 19994330.277353662997 27870000.000004287809 262864330.277354270220 1 60430.949380060 2024-04-30T22:47:06.437157+00:00 19994330.277631890029 27869999.999991271645 262864330.277619451284 1 60430.949391655 2024-04-30T22:47:07.438984+00:00 19994330.277710538357 27869999.999976314604 262864330.277683138847 1 60430.949403167 2024-04-30T22:47:08.433610+00:00 19994330.277614969760 27870000.000013340265 262864330.277624636889 1 60430.949414714 2024-04-30T22:47:09.431298+00:00 19994330.277814548463 27870000.000020772219 262864330.277831614017 1 60430.949426315 2024-04-30T22:47:10.433646+00:00 19994330.277710527182 27870000.000006347895 262864330.277713179588 1 60430.949437919 2024-04-30T22:47:11.436197+00:00 19994330.277703821659 27869999.999990720302 262864330.277690857649 1 60430.949449501 2024-04-30T22:47:12.436922+00:00 19994330.277638211846 27869999.999995455146 262864330.277629971504 1 60430.949461081 2024-04-30T22:47:13.437391+00:00 19994330.277433782816 27870000.000009249896 262864330.277439326048 1 60430.949472582 2024-04-30T22:47:14.431033+00:00 19994330.277780082077 27869999.999984130263 262864330.277760535479 1 60430.949484220 2024-04-30T22:47:15.436608+00:00 19994330.277550160885 27870000.000005058944 262864330.277551531792 1 60430.949495847 2024-04-30T22:47:16.441178+00:00 19994330.277664411813 27869999.999976068735 262864330.277636796236 1 60430.949507356 2024-04-30T22:47:17.435555+00:00 19994330.277872774750 27869999.999996051192 262864330.277865141630 1 60430.949519012 2024-04-30T22:47:18.442626+00:00 19994330.277694761753 27870000.000031597912 262864330.277722656727 1 60430.949530477 2024-04-30T22:47:19.433169+00:00 19994330.277928229421 27870000.000002034009 262864330.277926564217 1 60430.949542066 2024-04-30T22:47:20.434485+00:00 19994330.277555324137 27869999.999968029559 262864330.277519643307 1 60430.949553613 2024-04-30T22:47:21.432124+00:00 19994330.277604032308 27870000.000032328069 262864330.277632683516 1 60430.949565186 2024-04-30T22:47:22.432099+00:00 19994330.277675747871 27869999.999984063208 262864330.277656108141 1 60430.949576789 2024-04-30T22:47:23.434549+00:00 19994330.277704335749 27869999.999914620072 262864330.277615249157 1 60430.949588330 2024-04-30T22:47:24.431734+00:00 19994330.277408313006 27870000.000014010817 262864330.277418613434 1 60430.949599886 2024-04-30T22:47:25.430139+00:00 19994330.277623128146 27870000.000026594847 262864330.277646005154 1 60430.949611578 2024-04-30T22:47:26.440320+00:00 19994330.277734760195 27870000.000045057386 262864330.277776122093 1 60430.949623053 2024-04-30T22:47:27.431775+00:00 19994330.277822937816 27869999.999999139458 262864330.277818381786 1 60430.949634612 2024-04-30T22:47:28.430489+00:00 19994330.277712389827 27870000.000047169626 262864330.277755856514 1 60430.949646193 2024-04-30T22:47:29.431050+00:00 19994330.277765598148 27870000.000035870820 262864330.277797788382 1 60430.949657761 2024-04-30T22:47:30.430607+00:00 19994330.277865663171 27870000.000016130507 262864330.277878105640 1 60430.949669363 2024-04-30T22:47:31.432945+00:00 19994330.277522996068 27869999.999986547977 262864330.277505874634 1 60430.949680909 2024-04-30T22:47:32.430549+00:00 19994330.277731355280 27869999.999989595264 262864330.277717262506 1 60430.949692494 2024-04-30T22:47:33.431498+00:00 19994330.277602173388 27869999.999960016459 262864330.277558475733 1 60430.949704036 2024-04-30T22:47:34.428714+00:00 19994330.277642667294 27869999.999940991402 262864330.277579963207 1 60430.949715681 2024-04-30T22:47:35.434849+00:00 19994330.277593832463 27869999.999967709184 262864330.277557820082 1 60430.949727261 2024-04-30T22:47:36.435316+00:00 19994330.277680717409 27870000.000013057142 262864330.277690082788 1 60430.949738793 2024-04-30T22:47:37.431687+00:00 19994330.277546804398 27870000.000063538551 262864330.277606636286 1 60430.949750390 2024-04-30T22:47:38.433672+00:00 19994330.277740698308 27870000.000021148473 262864330.277758151293 1 60430.949761946 2024-04-30T22:47:39.432111+00:00 19994330.277618076652 27869999.999995391816 262864330.277609765530 1 60430.949773497 2024-04-30T22:47:40.430166+00:00 19994330.277539398521 27869999.999997463077 262864330.277533173561 1 60430.949785130 2024-04-30T22:47:41.435188+00:00 19994330.277846571058 27870000.000031944364 262864330.277874827385 1 60430.949796697 2024-04-30T22:47:42.434611+00:00 19994330.277724359185 27870000.000020544976 262864330.277741193771 1 60430.949808231 2024-04-30T22:47:43.431103+00:00 19994330.277695689350 27870000.000002171844 262864330.277694165707 1 60430.949819840 2024-04-30T22:47:44.434126+00:00 19994330.277711555362 27869999.999988827854 262864330.277696669102 1 60430.949831374 2024-04-30T22:47:45.430730+00:00 19994330.277440726757 27869999.999983862042 262864330.277420878410 1 60430.949843001 2024-04-30T22:47:46.435279+00:00 19994330.277808073908 27869999.999982669950 262864330.277787029743 1 60430.949854604 2024-04-30T22:47:47.437832+00:00 19994330.277689807117 27870000.000036869198 262864330.277722984552 1 60430.949866161 2024-04-30T22:47:48.436287+00:00 19994330.277790173888 27870000.000027842820 262864330.277814328671 1 60430.949877699 2024-04-30T22:47:49.433236+00:00 19994330.277559585869 27870000.000033967197 262864330.277589857578 1 60430.949889241 2024-04-30T22:47:50.430415+00:00 19994330.277854450047 27870000.000018276274 262864330.277869015932 1 60430.949900825 2024-04-30T22:47:51.431280+00:00 19994330.277589324862 27869999.999940354377 262864330.277525991201 1 60430.949912402 2024-04-30T22:47:52.431569+00:00 19994330.277721520513 27870000.000001125038 262864330.277718961239 1 60430.949924062 2024-04-30T22:47:53.438968+00:00 19994330.277644526213 27870000.000009596348 262864330.277650415897 1 60430.949935593 2024-04-30T22:47:54.435200+00:00 19994330.277757074684 27870000.000076018274 262864330.277829408646 1 60430.949947116 2024-04-30T22:47:55.430845+00:00 19994330.277649383992 27870000.000038944185 262864330.277684628963 1 60430.949958746 2024-04-30T22:47:56.435680+00:00 19994330.277622453868 27869999.999987445772 262864330.277606219053 1 60430.949970286 2024-04-30T22:47:57.432703+00:00 19994330.277740783989 27870000.000011827797 262864330.277748912573 1 60430.949981843 2024-04-30T22:47:58.431206+00:00 19994330.277706373483 27869999.999988093972 262864330.277690768242 1 60430.949993410 2024-04-30T22:47:59.430638+00:00 19994330.277715377510 27870000.000020004809 262864330.277731686831 1 60430.950004994 2024-04-30T22:48:00.431457+00:00 19994330.277676075697 27869999.999989937991 262864330.277662307024 1 60430.950016581 2024-04-30T22:48:01.432552+00:00 19994330.277873039246 27869999.999996982515 262864330.277866333723 1 60430.950028238 2024-04-30T22:48:02.439762+00:00 19994330.277596734464 27870000.000023558736 262864330.277616590261 1 60430.950039786 2024-04-30T22:48:03.437516+00:00 19994330.277642790228 27870000.000051051378 262864330.277690142393 1 60430.950051390 2024-04-30T22:48:04.440119+00:00 19994330.277849100530 27870000.000014875084 262864330.277860283852 1 60430.950062964 2024-04-30T22:48:05.440095+00:00 19994330.277527406812 27870000.000002510846 262864330.277526199818 1 60430.950074523 2024-04-30T22:48:06.438769+00:00 19994330.277589995414 27869999.999990154058 262864330.277576476336 1 60430.950086076 2024-04-30T22:48:07.436946+00:00 19994330.277643956244 27869999.999985169619 262864330.277625411749 1 60430.950097675 2024-04-30T22:48:08.439114+00:00 19994330.277653086931 27869999.999981388450 262864330.277630805969 1 60430.950109310 2024-04-30T22:48:09.444375+00:00 19994330.277823340148 27870000.000007852912 262864330.277827501297 1 60430.950120885 2024-04-30T22:48:10.444455+00:00 19994330.277606934309 27869999.999984923750 262864330.277588158846 1 60430.950132413 2024-04-30T22:48:11.440512+00:00 19994330.277758073062 27869999.999982319772 262864330.277736693621 1 60430.950144052 2024-04-30T22:48:12.446092+00:00 19994330.277645278722 27869999.999981205910 262864330.277622789145 1 60430.950155584 2024-04-30T22:48:13.442471+00:00 19994330.277704901993 27870000.000024218112 262864330.277725428343 1 60430.950167087 2024-04-30T22:48:14.436356+00:00 19994330.277756601572 27869999.999954998493 262864330.277707904577 1 60430.950178734 2024-04-30T22:48:15.442639+00:00 19994330.277761973441 27869999.999992609024 262864330.277750879526 1 60430.950190229 2024-04-30T22:48:16.435786+00:00 19994330.277487169951 27870000.000017635524 262864330.277501106262 1 60430.950201886 2024-04-30T22:48:17.442975+00:00 19994330.277856133878 27869999.999938409775 262864330.277790844440 1 60430.950213462 2024-04-30T22:48:18.443147+00:00 19994330.277341101319 27869999.999961424619 262864330.277298837900 1 60430.950225096 2024-04-30T22:48:19.448332+00:00 19994330.277638241649 27870000.000038471073 262864330.277673006058 1 60430.950236506 2024-04-30T22:48:20.434152+00:00 19994330.277698639780 27869999.999986272305 262864330.277681201696 1 60430.950248169 2024-04-30T22:48:21.441766+00:00 19994330.277732014656 27870000.000033896416 262864330.277762204409 1 60430.950259720 2024-04-30T22:48:22.439753+00:00 19994330.277779556811 27870000.000055152923 262864330.277831017971 1 60430.950271195 2024-04-30T22:48:23.431252+00:00 19994330.277573131025 27869999.999929744750 262864330.277499198914 1 60430.950283001 2024-04-30T22:48:24.451273+00:00 19994330.277599819005 27869999.999968547374 262864330.277564674616 1 60430.950294345 2024-04-30T22:48:25.431363+00:00 19994330.277900166810 27870000.000060468912 262864330.277956932783 1 60430.950306019 2024-04-30T22:48:26.440002+00:00 19994330.277645099908 27869999.999991338700 262864330.277632743120 1 60430.950317522 2024-04-30T22:48:27.433896+00:00 19994330.277518894523 27869999.999949026853 262864330.277464240789 1 60430.950329098 2024-04-30T22:48:28.434078+00:00 19994330.277745041996 27869999.999954722822 262864330.277696073055 1 60430.950340752 2024-04-30T22:48:29.441008+00:00 19994330.277809195220 27869999.999999649823 262864330.277805149555 1 60430.950352278 2024-04-30T22:48:30.436791+00:00 19994330.277468018234 27870000.000041708350 262864330.277506053448 1 60430.950363807 2024-04-30T22:48:31.432911+00:00 19994330.277789175510 27870000.000011596829 262864330.277797073126 1 60430.950375366 2024-04-30T22:48:32.431598+00:00 19994330.277901221067 27870000.000017024577 262864330.277914553881 1 60430.950387003 2024-04-30T22:48:33.437062+00:00 19994330.277635660022 27869999.999919809401 262864330.277551770210 1 60430.950398553 2024-04-30T22:48:34.434993+00:00 19994330.277573760599 27869999.999987673014 262864330.277557730675 1 60430.950410150 2024-04-30T22:48:35.436996+00:00 19994330.277676038444 27870000.000006087124 262864330.277678430080 1 60430.950421733 2024-04-30T22:48:36.437726+00:00 19994330.277919262648 27870000.000063121319 262864330.277978688478 1 60430.950433330 2024-04-30T22:48:37.439673+00:00 19994330.277719359845 27870000.000057410449 262864330.277773052454 1 60430.950444846 2024-04-30T22:48:38.434745+00:00 19994330.277624066919 27869999.999968878925 262864330.277589261532 1 60430.950456645 2024-04-30T22:48:39.454132+00:00 19994330.277673996985 27869999.999992143363 262864330.277662426233 1 60430.950467954 2024-04-30T22:48:40.431235+00:00 19994330.277771215886 27870000.000021394342 262864330.277788907290 1 60430.950479633 2024-04-30T22:48:41.440317+00:00 19994330.277702402323 27869999.999999668449 262864330.277698367834 1 60430.950491242 2024-04-30T22:48:42.443285+00:00 19994330.277724768966 27869999.999996248633 262864330.277717322111 1 60430.950502719 2024-04-30T22:48:43.434937+00:00 19994330.277578465641 27870000.000042282045 262864330.277617067099 1 60430.950514423 2024-04-30T22:48:44.446107+00:00 19994330.277651015669 27869999.999995619059 262864330.277642935514 1 60430.950525945 2024-04-30T22:48:45.441622+00:00 19994330.277759253979 27870000.000018794090 262864330.277774363756 1 60430.950537697 2024-04-30T22:48:46.457079+00:00 19994330.277672849596 27870000.000003494322 262864330.277672648430 1 60430.950549037 2024-04-30T22:48:47.436776+00:00 19994330.277610462159 27870000.000044081360 262864330.277650833130 1 60430.950560549 2024-04-30T22:48:48.431456+00:00 19994330.277958761901 27869999.999991163611 262864330.277946233749 1 60430.950572154 2024-04-30T22:48:49.434051+00:00 19994330.277607269585 27870000.000007215887 262864330.277610778809 1 60430.950583717 2024-04-30T22:48:50.433174+00:00 19994330.277769099921 27870000.000006414950 262864330.277771800756 1 60430.950595379 2024-04-30T22:48:51.440721+00:00 19994330.277641240507 27869999.999988935888 262864330.277626484632 1 60430.950606854 2024-04-30T22:48:52.432156+00:00 19994330.277832645923 27870000.000038903207 262864330.277867853642 1 60430.950618460 2024-04-30T22:48:53.434975+00:00 19994330.277680851519 27869999.999973520637 262864330.277650684118 1 60430.950630010 2024-04-30T22:48:54.432893+00:00 19994330.277691528201 27869999.999994385988 262864330.277682244778 1 60430.950641559 2024-04-30T22:48:55.430751+00:00 19994330.277525201440 27870000.000026687980 262864330.277548193932 1 60430.950653301 2024-04-30T22:48:56.445154+00:00 19994330.277734939009 27870000.000001065433 262864330.277732312679 1 60430.950664759 2024-04-30T22:48:57.435126+00:00 19994330.277733240277 27869999.999997984618 262864330.277727514505 1 60430.950676329 2024-04-30T22:48:58.434813+00:00 19994330.277656648308 27870000.000020477921 262864330.277673423290 1 60430.950687879 2024-04-30T22:48:59.432742+00:00 19994330.277727950364 27869999.999972943217 262864330.277697205544 1 60430.950699435 2024-04-30T22:49:00.431144+00:00 19994330.277807381004 27869999.999991491437 262864330.277795165777 1 60430.950711058 2024-04-30T22:49:01.435423+00:00 19994330.277754973620 27870000.000024374574 262864330.277775645256 1 60430.950722663 2024-04-30T22:49:02.438039+00:00 19994330.277576815337 27870000.000034071505 262864330.277607172728 1 60430.950734239 2024-04-30T22:49:03.438223+00:00 19994330.277722865343 27869999.999985698611 262864330.277704864740 1 60430.950745808 2024-04-30T22:49:04.437856+00:00 19994330.277654279023 27870000.000011481345 262864330.277662068605 1 60430.950757355 2024-04-30T22:49:05.435498+00:00 19994330.277730584145 27869999.999998558313 262864330.277725458145 1 60430.950768959 2024-04-30T22:49:06.438057+00:00 19994330.277849491686 27869999.999998398125 262864330.277844190598 1 60430.950780508 2024-04-30T22:49:07.435906+00:00 19994330.277742974460 27869999.999980714172 262864330.277720004320 1 60430.950792044 2024-04-30T22:49:08.432631+00:00 19994330.277676124126 27870000.000031635165 262864330.277704089880 1 60430.950803643 2024-04-30T22:49:09.434720+00:00 19994330.277711555362 27870000.000011581928 262864330.277719438076 1 60430.950815242 2024-04-30T22:49:10.436939+00:00 19994330.277858942747 27870000.000023204833 262864330.277878463268 1 60430.950826804 2024-04-30T22:49:11.435870+00:00 19994330.277626026422 27869999.999991834164 262864330.277614176273 1 60430.950838392 2024-04-30T22:49:12.437018+00:00 19994330.277672443539 27870000.000009026378 262864330.277677774429 1 60430.950849933 2024-04-30T22:49:13.434215+00:00 19994330.277741789818 27870000.000000752509 262864330.277738839388 1 60430.950861493 2024-04-30T22:49:14.432997+00:00 19994330.277625612915 27869999.999967746437 262864330.277589678764 1 60430.950873053 2024-04-30T22:49:15.431800+00:00 19994330.277628540993 27869999.999955680221 262864330.277580529451 1 60430.950884738 2024-04-30T22:49:16.441409+00:00 19994330.277823090553 27870000.000082638115 262864330.277902036905 1 60430.950896239 2024-04-30T22:49:17.435084+00:00 19994330.277793038636 27870000.000018175691 262864330.277807533741 1 60430.950907822 2024-04-30T22:49:18.435814+00:00 19994330.277750883251 27869999.999945595860 262864330.277692764997 1 60430.950919335 2024-04-30T22:49:19.430522+00:00 19994330.277649398893 27869999.999959591776 262864330.277605295181 1 60430.950930930 2024-04-30T22:49:20.432306+00:00 19994330.277523726225 27869999.999940771610 262864330.277460813522 1 60430.950942557 2024-04-30T22:49:21.436942+00:00 19994330.277690976858 27869999.999983835965 262864330.277671128511 1 60430.950954088 2024-04-30T22:49:22.433240+00:00 19994330.277642954141 27869999.999984823167 262864330.277624100447 1 60430.950965635 2024-04-30T22:49:23.430910+00:00 19994330.277732379735 27869999.999968741089 262864330.277697414160 1 60430.950977267 2024-04-30T22:49:24.435876+00:00 19994330.277816992253 27870000.000057756901 262864330.277871042490 1 60430.950988787 2024-04-30T22:49:25.431183+00:00 19994330.277560703456 27870000.000004127622 262864330.277561128139 1 60430.951000377 2024-04-30T22:49:26.432576+00:00 19994330.277843277901 27870000.000021688640 262864330.277861267328 1 60430.951011980 2024-04-30T22:49:27.435074+00:00 19994330.277788408101 27870000.000015050173 262864330.277799755335 1 60430.951023522 2024-04-30T22:49:28.432290+00:00 19994330.277749840170 27870000.000028423965 262864330.277774572372 1 60430.951035101 2024-04-30T22:49:29.432731+00:00 19994330.278008531779 27869999.999980699271 262864330.277985513210 1 60430.951046673 2024-04-30T22:49:30.432570+00:00 19994330.277638372034 27870000.000027973205 262864330.277662664652 1 60430.951058300 2024-04-30T22:49:31.437163+00:00 19994330.277477812022 27870000.000013198704 262864330.277487307787 1 60430.951069830 2024-04-30T22:49:32.433275+00:00 19994330.277612172067 27870000.000006221235 262864330.277614712715 1 60430.951081385 2024-04-30T22:49:33.431647+00:00 19994330.277755226940 27869999.999993342906 262864330.277744889259 1 60430.951092946 2024-04-30T22:49:34.430587+00:00 19994330.277846042067 27869999.999997653067 262864330.277839988470 1 60430.951104535 2024-04-30T22:49:35.431784+00:00 19994330.277643166482 27870000.000029481947 262864330.277668952942 1 60430.951116165 2024-04-30T22:49:36.436650+00:00 19994330.277737539262 27870000.000012807548 262864330.277746647596 1 60430.951127681 2024-04-30T22:49:37.431668+00:00 19994330.277698121965 27870000.000047981739 262864330.277742415667 1 60430.951139256 2024-04-30T22:49:38.431751+00:00 19994330.277658708394 27869999.999988965690 262864330.277643978596 1 60430.951150885 2024-04-30T22:49:39.436503+00:00 19994330.277731139213 27870000.000028770417 262864330.277756214142 1 60430.951162446 2024-04-30T22:49:40.435372+00:00 19994330.277638047934 27869999.999984309077 262864330.277618676424 1 60430.951173974 2024-04-30T22:49:41.431356+00:00 19994330.277813289315 27869999.999993555248 262864330.277803152800 1 60430.951185611 2024-04-30T22:49:42.436763+00:00 19994330.277682498097 27870000.000012099743 262864330.277690887451 1 60430.951197144 2024-04-30T22:49:43.433242+00:00 19994330.277750924230 27869999.999976966530 262864330.277724206448 1 60430.951208763 2024-04-30T22:49:44.437130+00:00 19994330.277773886919 27870000.000052005053 262864330.277822196484 1 60430.951220286 2024-04-30T22:49:45.432689+00:00 19994330.277675800025 27869999.999923165888 262864330.277595281601 1 60430.951231899 2024-04-30T22:49:46.436065+00:00 19994330.277513194829 27870000.000012312084 262864330.277521818876 1 60430.951243410 2024-04-30T22:49:47.430595+00:00 19994330.277815509588 27869999.999999776483 262864330.277811586857 1 60430.951254992 2024-04-30T22:49:48.431278+00:00 19994330.277754403651 27869999.999987851828 262864330.277738541365 1 60430.951266561 2024-04-30T22:49:49.430853+00:00 19994330.277774039656 27870000.000030253083 262864330.277800589800 1 60430.951278152 2024-04-30T22:49:50.432325+00:00 19994330.277618389577 27870000.000011533499 262864330.277626216412 1 60430.951289709 2024-04-30T22:49:51.430836+00:00 19994330.277622506022 27869999.999997142702 262864330.277615964413 1 60430.951301299 2024-04-30T22:49:52.432228+00:00 19994330.277638800442 27870000.000042978674 262864330.277678072453 1 60430.951312894 2024-04-30T22:49:53.434045+00:00 19994330.277867134660 27869999.999943852425 262864330.277807295322 1 60430.951324452 2024-04-30T22:49:54.432681+00:00 19994330.277502667159 27870000.000036347657 262864330.277535319328 1 60430.951336042 2024-04-30T22:49:55.434076+00:00 19994330.277745727450 27870000.000065974891 262864330.277808010578 1 60430.951347674 2024-04-30T22:49:56.439027+00:00 19994330.277826126665 27870000.000041864812 262864330.277864307165 1 60430.951359159 2024-04-30T22:49:57.431356+00:00 19994330.277702342719 27869999.999977525324 262864330.277676165104 1 60430.951370731 2024-04-30T22:49:58.431206+00:00 19994330.277629077435 27869999.999963793904 262864330.277589172125 1 60430.951382310 2024-04-30T22:49:59.431577+00:00 19994330.277676004916 27869999.999937240034 262864330.277609556913 1 60430.951393886 2024-04-30T22:50:00.431704+00:00 19994330.277551524341 27869999.999952740967 262864330.277500569820 1 60430.951405484 2024-04-30T22:50:01.433800+00:00 19994330.277644123882 27870000.000022485852 262864330.277662903070 1 60430.951417174 2024-04-30T22:50:02.443796+00:00 19994330.277715392411 27869999.999983992428 262864330.277695685625 1 60430.951428736 2024-04-30T22:50:03.442749+00:00 19994330.277589071542 27869999.999915059656 262864330.277500450611 1 60430.951440319 2024-04-30T22:50:04.443557+00:00 19994330.277855288237 27869999.999985791743 262864330.277837365866 1 60430.951451918 2024-04-30T22:50:05.445680+00:00 19994330.277686487883 27869999.999981522560 262864330.277664303780 1 60430.951463964 2024-04-30T22:50:06.486457+00:00 19994330.277711872011 27869999.999963555485 262864330.277671724558 1 60430.951475067 2024-04-30T22:50:07.445755+00:00 19994330.277840115130 27869999.999982852489 262864330.277819275856 1 60430.951486581 2024-04-30T22:50:08.440572+00:00 19994330.277691233903 27870000.000015053898 262864330.277702599764 1 60430.951498248 2024-04-30T22:50:09.448586+00:00 19994330.277589235455 27870000.000007979572 262864330.277593523264 1 60430.951509752 2024-04-30T22:50:10.442547+00:00 19994330.277541946620 27869999.999984696507 262864330.277522921562 1 60430.951521294 2024-04-30T22:50:11.439808+00:00 19994330.277735307813 27869999.999988418072 262864330.277720034122 1 60430.951532848 2024-04-30T22:50:12.438093+00:00 19994330.277563229203 27870000.000033490360 262864330.277593016624 1 60430.951544393 2024-04-30T22:50:13.435549+00:00 19994330.277813591063 27870000.000071339309 262864330.277881234884 1 60430.951555948 2024-04-30T22:50:14.433906+00:00 19994330.277649588883 27869999.999979652464 262864330.277625530958 1 60430.951567560 2024-04-30T22:50:15.437220+00:00 19994330.277722395957 27870000.000000506639 262864330.277719199657 1 60430.951579339 2024-04-30T22:50:16.454898+00:00 19994330.277822535485 27869999.999988734722 262864330.277807563543 1 60430.951590674 2024-04-30T22:50:17.434197+00:00 19994330.277723826468 27869999.999963205308 262864330.277683317661 1 60430.951602424 2024-04-30T22:50:18.449401+00:00 19994330.277579437941 27870000.000033196062 262864330.277608931065 1 60430.951613846 2024-04-30T22:50:19.436311+00:00 19994330.277799122036 27869999.999957554042 262864330.277752995491 1 60430.951625366 2024-04-30T22:50:20.431582+00:00 19994330.277807500213 27870000.000014737248 262864330.277818530798 1 60430.951637005 2024-04-30T22:50:21.437190+00:00 19994330.277672816068 27870000.000104468316 262864330.277773588896 1 60430.951648519 2024-04-30T22:50:22.432082+00:00 19994330.277723364532 27870000.000022552907 262864330.277742236853 1 60430.951660119 2024-04-30T22:50:23.434271+00:00 19994330.277685407549 27869999.999963045120 262864330.277644753456 1 60430.951672015 2024-04-30T22:50:24.462067+00:00 19994330.277661748230 27869999.999934405088 262864330.277592450380 1 60430.951683252 2024-04-30T22:50:25.432994+00:00 19994330.277909584343 27869999.999970898032 262864330.277876794338 1 60430.951694936 2024-04-30T22:50:26.442423+00:00 19994330.277762692422 27870000.000022467226 262864330.277781456709 1 60430.951706392 2024-04-30T22:50:27.432249+00:00 19994330.277590785176 27869999.999976556748 262864330.277563631535 1 60430.951717965 2024-04-30T22:50:28.432215+00:00 19994330.277825642377 27870000.000047277659 262864330.277869224548 1 60430.951729593 2024-04-30T22:50:29.436869+00:00 19994330.277806717902 27869999.999980218709 262864330.277783244848 1 60430.951741233 2024-04-30T22:50:30.442552+00:00 19994330.277629822493 27869999.999991420656 262864330.277617543936 1 60430.951752686 2024-04-30T22:50:31.432077+00:00 19994330.277746938169 27869999.999969579279 262864330.277712821960 1 60430.951764305 2024-04-30T22:50:32.435932+00:00 19994330.277630951256 27870000.000008452684 262864330.277635723352 1 60430.951775911 2024-04-30T22:50:33.438698+00:00 19994330.277692802250 27870000.000054664910 262864330.277743756771 1 60430.951787406 2024-04-30T22:50:34.431852+00:00 19994330.277847051620 27869999.999993160367 262864330.277836501598 1 60430.951798982 2024-04-30T22:50:35.432009+00:00 19994330.277631774545 27869999.999988436699 262864330.277616500854 1 60430.951810591 2024-04-30T22:50:36.435098+00:00 19994330.277810927480 27870000.000019781291 262864330.277827024460 1 60430.951822201 2024-04-30T22:50:37.438124+00:00 19994330.277552865446 27870000.000015780330 262864330.277564972639 1 60430.951833693 2024-04-30T22:50:38.431121+00:00 19994330.277841061354 27869999.999970141798 262864330.277807503939 1 60430.951845265 2024-04-30T22:50:39.430865+00:00 19994330.277635160834 27869999.999940201640 262864330.277571678162 1 60430.951856877 2024-04-30T22:50:40.434202+00:00 19994330.277637239546 27869999.999973233789 262864330.277606785297 1 60430.951868500 2024-04-30T22:50:41.438370+00:00 19994330.277515944093 27869999.999995432794 262864330.277507692575 1 60430.951880051 2024-04-30T22:50:42.436392+00:00 19994330.277775768191 27870000.000065077096 262864330.277837157249 1 60430.951891571 2024-04-30T22:50:43.431779+00:00 19994330.277632955462 27870000.000009693205 262864330.277638942003 1 60430.951903166 2024-04-30T22:50:44.433544+00:00 19994330.277689773589 27870000.000009976327 262864330.277696073055 1 60430.951914711 2024-04-30T22:50:45.431072+00:00 19994330.277840353549 27870000.000016320497 262864330.277852982283 1 60430.951926366 2024-04-30T22:50:46.438012+00:00 19994330.277532458305 27869999.999961715192 262864330.277490466833 1 60430.951937874 2024-04-30T22:50:47.432300+00:00 19994330.277772713453 27869999.999982092530 262864330.277751117945 1 60430.951949527 2024-04-30T22:50:48.439198+00:00 19994330.277760516852 27870000.000011272728 262864330.277768075466 1 60430.951960996 2024-04-30T22:50:49.430027+00:00 19994330.277797129005 27869999.999989490956 262864330.277782917023 1 60430.951972560 2024-04-30T22:50:50.429233+00:00 19994330.277915306389 27869999.999999407679 262864330.277911007404 1 60430.951984148 2024-04-30T22:50:51.430333+00:00 19994330.277478765696 27869999.999982915819 262864330.277457982302 1 60430.951995710 2024-04-30T22:50:52.429330+00:00 19994330.277663633227 27870000.000038344413 262864330.277698278427 1 60430.952007332 2024-04-30T22:50:53.433493+00:00 19994330.277884952724 27870000.000039897859 262864330.277921169996 1 60430.952018965 2024-04-30T22:50:54.438533+00:00 19994330.277468994260 27869999.999997891486 262864330.277463197708 1 60430.952030453 2024-04-30T22:50:55.431133+00:00 19994330.277623258531 27870000.000004738569 262864330.277624309063 1 60430.952042026 2024-04-30T22:50:56.431044+00:00 19994330.277821950614 27869999.999971847981 262864330.277790099382 1 60430.952053636 2024-04-30T22:50:57.434155+00:00 19994330.277905419469 27869999.999974723905 262864330.277876436710 1 60430.952065168 2024-04-30T22:50:58.430515+00:00 19994330.277651242912 27870000.000012602657 262864330.277660161257 1 60430.952076758 2024-04-30T22:50:59.431920+00:00 19994330.277821663767 27869999.999970726669 262864330.277788698673 1 60430.952088347 2024-04-30T22:51:00.433165+00:00 19994330.277853883803 27870000.000009786338 262864330.277859956026 1 60430.952099926 2024-04-30T22:51:01.433571+00:00 19994330.277735728770 27869999.999983463436 262864330.277715504169 1 60430.952111548 2024-04-30T22:51:02.437763+00:00 19994330.277819272131 27870000.000009693205 262864330.277825266123 1 60430.952123124 2024-04-30T22:51:03.437884+00:00 19994330.277818772942 27870000.000049743801 262864330.277864813805 1 60430.952134730 2024-04-30T22:51:04.440660+00:00 19994330.277531832457 27870000.000025745481 262864330.277553886175 1 60430.952146241 2024-04-30T22:51:05.435202+00:00 19994330.277906410396 27869999.999973919243 262864330.277876645327 1 60430.952157855 2024-04-30T22:51:06.438690+00:00 19994330.277575459331 27869999.999974951148 262864330.277546733618 1 60430.952169347 2024-04-30T22:51:07.431563+00:00 19994330.277547243983 27870000.000003986061 262864330.277547538280 1 60430.952180928 2024-04-30T22:51:08.432199+00:00 19994330.277999080718 27870000.000017181039 262864330.278012543917 1 60430.952192481 2024-04-30T22:51:09.430358+00:00 19994330.277713634074 27870000.000002522022 262864330.277712464333 1 60430.952204081 2024-04-30T22:51:10.432606+00:00 19994330.277691677213 27869999.999984219670 262864330.277672171593 1 60430.952215660 2024-04-30T22:51:11.433039+00:00 19994330.277731917799 27869999.999969363213 262864330.277697592974 1 60430.952227265 2024-04-30T22:51:12.435640+00:00 19994330.277723994106 27870000.000003010035 262864330.277723312378 1 60430.952238806 2024-04-30T22:51:13.432825+00:00 19994330.277584481984 27870000.000034466386 262864330.277615249157 1 60430.952250453 2024-04-30T22:51:14.439168+00:00 19994330.277709275484 27870000.000007592142 262864330.277713179588 1 60430.952261990 2024-04-30T22:51:15.435960+00:00 19994330.277597397566 27869999.999955888838 262864330.277549594641 1 60430.952273587 2024-04-30T22:51:16.437907+00:00 19994330.277812279761 27870000.000035308301 262864330.277843892574 1 60430.952285134 2024-04-30T22:51:17.435602+00:00 19994330.277640931308 27869999.999989908189 262864330.277627140284 1 60430.952296673 2024-04-30T22:51:18.432586+00:00 19994330.277733329684 27869999.999979551882 262864330.277709186077 1 60430.952308245 2024-04-30T22:51:19.432373+00:00 19994330.277514632791 27869999.999973125756 262864330.277484059334 1 60430.952319846 2024-04-30T22:51:20.434666+00:00 19994330.277865231037 27869999.999978512526 262864330.277840048075 1 60430.952331452 2024-04-30T22:51:21.437438+00:00 19994330.277715586126 27869999.999997410923 262864330.277709305286 1 60430.952342978 2024-04-30T22:51:22.433264+00:00 19994330.277937553823 27870000.000006619841 262864330.277940481901 1 60430.952354557 2024-04-30T22:51:23.433727+00:00 19994330.277516897768 27869999.999988261610 262864330.277501463890 1 60430.952366127 2024-04-30T22:51:24.433399+00:00 19994330.277815043926 27869999.999995578080 262864330.277806937695 1 60430.952377764 2024-04-30T22:51:25.438824+00:00 19994330.277684397995 27870000.000008452684 262864330.277689158916 1 60430.952389243 2024-04-30T22:51:26.430567+00:00 19994330.277763757855 27869999.999943956733 262864330.277704030275 1 60430.952400920 2024-04-30T22:51:27.439512+00:00 19994330.277763597667 27870000.000048689544 262864330.277808606625 1 60430.952412469 2024-04-30T22:51:28.437300+00:00 19994330.277682706714 27869999.999970220029 262864330.277649223804 1 60430.952424019 2024-04-30T22:51:29.435257+00:00 19994330.277677755803 27870000.000028554350 262864330.277702599764 1 60430.952435602 2024-04-30T22:51:30.435949+00:00 19994330.277594581246 27870000.000003300607 262864330.277594208717 1 60430.952447201 2024-04-30T22:51:31.438190+00:00 19994330.277762047946 27869999.999984212220 262864330.277742564678 1 60430.952458706 2024-04-30T22:51:32.432183+00:00 19994330.277564700693 27869999.999930467457 262864330.277491480112 1 60430.952470291 2024-04-30T22:51:33.433141+00:00 19994330.277640808374 27870000.000004734844 262864330.277641862631 1 60430.952481844 2024-04-30T22:51:34.431378+00:00 19994330.277827646583 27870000.000012308359 262864330.277836263180 1 60430.952493418 2024-04-30T22:51:35.431353+00:00 19994330.277557589114 27869999.999979700893 262864330.277533590794 1 60430.952504970 2024-04-30T22:51:36.429388+00:00 19994330.277669358999 27869999.999983392656 262864330.277649074793 1 60430.952516594 2024-04-30T22:51:37.433759+00:00 19994330.277663316578 27870000.000043377280 262864330.277703016996 1 60430.952528202 2024-04-30T22:51:38.436661+00:00 19994330.277696304023 27869999.999976631254 262864330.277669250965 1 60430.952539721 2024-04-30T22:51:39.431887+00:00 19994330.277785293758 27870000.000016786158 262864330.277798384428 1 60430.952551282 2024-04-30T22:51:40.430819+00:00 19994330.277538243681 27869999.999945189804 262864330.277479737997 1 60430.952562857 2024-04-30T22:51:41.430867+00:00 19994330.277706425637 27869999.999972537160 262864330.277675241232 1 60430.952574467 2024-04-30T22:51:42.433935+00:00 19994330.277674045414 27870000.000030241907 262864330.277700603008 1 60430.952586004 2024-04-30T22:51:43.430738+00:00 19994330.277583301067 27870000.000062797219 262864330.277642399073 1 60430.952597568 2024-04-30T22:51:44.429875+00:00 19994330.277552068233 27869999.999957572669 262864330.277505934238 1 60430.952609218 2024-04-30T22:51:45.436394+00:00 19994330.277933947742 27870000.000062070787 262864330.277992337942 1 60430.952620735 2024-04-30T22:51:46.431549+00:00 19994330.277661770582 27869999.999953016639 262864330.277611106634 1 60430.952632275 2024-04-30T22:51:47.428587+00:00 19994330.277727801353 27870000.000031527132 262864330.277755647898 1 60430.952643927 2024-04-30T22:51:48.435262+00:00 19994330.277584392577 27870000.000000398606 262864330.277581095695 1 60430.952655515 2024-04-30T22:51:49.436502+00:00 19994330.277686100453 27869999.999965168536 262864330.277647554874 1 60430.952667026 2024-04-30T22:51:50.431035+00:00 19994330.277573615313 27869999.999974295497 262864330.277544230223 1 60430.952678645 2024-04-30T22:51:51.434946+00:00 19994330.277904670686 27870000.000016491860 262864330.277917444706 1 60430.952690194 2024-04-30T22:51:52.432781+00:00 19994330.277664676309 27870000.000020392239 262864330.277681350708 1 60430.952701745 2024-04-30T22:51:53.430727+00:00 19994330.277977798134 27870000.000057969242 262864330.278032064438 1 60430.952713322 2024-04-30T22:51:54.431040+00:00 19994330.277725353837 27869999.999997001141 262864330.277718663216 1 60430.952724917 2024-04-30T22:51:55.432844+00:00 19994330.277475226671 27869999.999942604452 262864330.277414143085 1 60430.952736472 2024-04-30T22:51:56.431197+00:00 19994330.277741253376 27869999.999994784594 262864330.277732342482 1 60430.952748055 2024-04-30T22:51:57.431945+00:00 19994330.277849074453 27870000.000014673918 262864330.277860045433 1 60430.952759681 2024-04-30T22:51:58.436482+00:00 19994330.277832034975 27870000.000043008476 262864330.277871340513 1 60430.952771185 2024-04-30T22:51:59.430364+00:00 19994330.277613069862 27870000.000005591661 262864330.277614980936 1 60430.952782841 2024-04-30T22:52:00.437463+00:00 19994330.277743425220 27870000.000020496547 262864330.277760237455 1 60430.952794339 2024-04-30T22:52:01.430837+00:00 19994330.277728520334 27870000.000016313046 262864330.277741134167 1 60430.952806078 2024-04-30T22:52:02.445123+00:00 19994330.277593795210 27869999.999966971576 262864330.277557075024 1 60430.952817526 2024-04-30T22:52:03.434270+00:00 19994330.277826681733 27869999.999988850206 262864330.277811825275 1 60430.952829194 2024-04-30T22:52:04.442406+00:00 19994330.277534328401 27869999.999992005527 262864330.277522653341 1 60430.952840719 2024-04-30T22:52:05.438165+00:00 19994330.278036680073 27870000.000007245690 262864330.278040230274 1 60430.952852264 2024-04-30T22:52:06.435594+00:00 19994330.277554329485 27869999.999951217324 262864330.277501851320 1 60430.952863924 2024-04-30T22:52:07.443048+00:00 19994330.277776584029 27869999.999993320554 262864330.277766227722 1 60430.952875477 2024-04-30T22:52:08.441196+00:00 19994330.277610033751 27870000.000000622123 262864330.277606964111 1 60430.952887023 2024-04-30T22:52:09.438793+00:00 19994330.277845572680 27870000.000013332814 262864330.277855187654 1 60430.952898674 2024-04-30T22:52:10.445446+00:00 19994330.277561482042 27870000.000018775463 262864330.277576565742 1 60430.952910210 2024-04-30T22:52:11.442107+00:00 19994330.277927655727 27870000.000012885779 262864330.277936846018 1 60430.952921815 2024-04-30T22:52:12.444817+00:00 19994330.277699489146 27870000.000011205673 262864330.277707010508 1 60430.952933304 2024-04-30T22:52:13.437433+00:00 19994330.277573537081 27869999.999947138131 262864330.277516961098 1 60430.952945026 2024-04-30T22:52:14.450241+00:00 19994330.277492024004 27869999.999991606921 262864330.277479916811 1 60430.952956498 2024-04-30T22:52:15.441380+00:00 19994330.277983967215 27870000.000063892454 262864330.278044164181 1 60430.952968191 2024-04-30T22:52:16.451755+00:00 19994330.277840234339 27870000.000012155622 262864330.277848690748 1 60430.952979611 2024-04-30T22:52:17.438410+00:00 19994330.277558717877 27870000.000014763325 262864330.277569770813 1 60430.952991136 2024-04-30T22:52:18.434188+00:00 19994330.277742449194 27869999.999976806343 262864330.277715563774 1 60430.953003088 2024-04-30T22:52:19.466778+00:00 19994330.277744390070 27869999.999988004565 262864330.277728706598 1 60430.953014268 2024-04-30T22:52:20.432760+00:00 19994330.277841854841 27870000.000039692968 262864330.277877867222 1 60430.953025838 2024-04-30T22:52:21.432445+00:00 19994330.277418449521 27869999.999986704439 262864330.277401447296 1 60430.953037451 2024-04-30T22:52:22.435823+00:00 19994330.277689591050 27870000.000028409064 262864330.277714312077 1 60430.953048982 2024-04-30T22:52:23.432053+00:00 19994330.277692690492 27869999.999944057316 262864330.277633070946 1 60430.953060570 2024-04-30T22:52:24.433259+00:00 19994330.277874052525 27869999.999991420656 262864330.277861773968 1 60430.953072127 2024-04-30T22:52:25.431777+00:00 19994330.277740065008 27869999.999979704618 262864330.277716070414 1 60430.953083762 2024-04-30T22:52:26.437081+00:00 19994330.277604777366 27870000.000005539507 262864330.277606636286 1 60430.953095367 2024-04-30T22:52:27.439732+00:00 19994330.278038240969 27869999.999962966889 262864330.277997493744 1 60430.953106909 2024-04-30T22:52:28.436920+00:00 19994330.277651689947 27869999.999967660755 262864330.277615666389 1 60430.953118773 2024-04-30T22:52:29.461969+00:00 19994330.277561757714 27870000.000025805086 262864330.277583867311 1 60430.953130191 2024-04-30T22:52:30.448538+00:00 19994330.278100516647 27870000.000005301088 262864330.278102129698 1 60430.953141597 2024-04-30T22:52:31.434004+00:00 19994330.277541287243 27870000.000042710453 262864330.277580291033 1 60430.953153185 2024-04-30T22:52:32.435183+00:00 19994330.277736131102 27870000.000003401190 262864330.277735829353 1 60430.953164753 2024-04-30T22:52:33.434646+00:00 19994330.277539979666 27869999.999963715672 262864330.277499973774 1 60430.953176277 2024-04-30T22:52:34.430343+00:00 19994330.277814354748 27870000.000022199005 262864330.277832865715 1 60430.953187857 2024-04-30T22:52:35.430872+00:00 19994330.277458928525 27869999.999982811511 262864330.277438044548 1 60430.953199482 2024-04-30T22:52:36.435258+00:00 19994330.277810204774 27870000.000002745539 262864330.277809262276 1 60430.953211022 2024-04-30T22:52:37.432258+00:00 19994330.277587883174 27869999.999948974699 262864330.277533173561 1 60430.953222849 2024-04-30T22:52:38.454159+00:00 19994330.277745060623 27870000.000029720366 262864330.277771085501 1 60430.953234152 2024-04-30T22:52:39.430730+00:00 19994330.277707505971 27870000.000012408942 262864330.277716219425 1 60430.953245766 2024-04-30T22:52:40.434167+00:00 19994330.277706302702 27869999.999960865825 262864330.277663469315 1 60430.953257320 2024-04-30T22:52:41.432449+00:00 19994330.277656022459 27870000.000007644296 262864330.277659952641 1 60430.953268856 2024-04-30T22:52:42.429133+00:00 19994330.277880564332 27870000.000042304397 262864330.277919173241 1 60430.953280448 2024-04-30T22:52:43.430707+00:00 19994330.277576811612 27869999.999983251095 262864330.277556359768 1 60430.953292042 2024-04-30T22:52:44.432378+00:00 19994330.278021126986 27870000.000018365681 262864330.278035789728 1 60430.953303601 2024-04-30T22:52:45.431115+00:00 19994330.277668580413 27869999.999967914075 262864330.277632772923 1 60430.953315192 2024-04-30T22:52:46.432620+00:00 19994330.277490280569 27870000.000019714236 262864330.277506321669 1 60430.953326789 2024-04-30T22:52:47.434525+00:00 19994330.277865748852 27869999.999985173345 262864330.277847200632 1 60430.953338333 2024-04-30T22:52:48.432012+00:00 19994330.277527574450 27870000.000006876886 262864330.277530759573 1 60430.953349957 2024-04-30T22:52:49.436269+00:00 19994330.277906708419 27870000.000003423542 262864330.277906447649 1 60430.953361480 2024-04-30T22:52:50.431832+00:00 19994330.277554273605 27869999.999995980412 262864330.277546554804 1 60430.953373080 2024-04-30T22:52:51.434090+00:00 19994330.277903076261 27870000.000044766814 262864330.277944147587 1 60430.953384676 2024-04-30T22:52:52.436030+00:00 19994330.277616024017 27870000.000035379082 262864330.277647703886 1 60430.953396191 2024-04-30T22:52:53.430873+00:00 19994330.277918674052 27870000.000036686659 262864330.277951657772 1 60430.953407773 2024-04-30T22:52:54.431616+00:00 19994330.277548532933 27869999.999958999455 262864330.277503818274 1 60430.953419383 2024-04-30T22:52:55.434661+00:00 19994330.277521189302 27869999.999971836805 262864330.277489334345 1 60430.953430962 2024-04-30T22:52:56.435135+00:00 19994330.277758199722 27870000.000047001988 262864330.277801513672 1 60430.953442522 2024-04-30T22:52:57.433886+00:00 19994330.277653753757 27869999.999986141920 262864330.277636200190 1 60430.953454129 2024-04-30T22:52:58.436751+00:00 19994330.277727961540 27870000.000003706664 262864330.277727961540 1 60430.953465618 2024-04-30T22:52:59.429424+00:00 19994330.277557350695 27869999.999967239797 262864330.277520895004 1 60430.953477220 2024-04-30T22:53:00.431806+00:00 19994330.277877122164 27869999.999968882650 262864330.277842313051 1 60430.953489072 2024-04-30T22:53:01.455811+00:00 19994330.277708418667 27870000.000061262399 262864330.277765989304 1 60430.953500400 2024-04-30T22:53:02.434558+00:00 19994330.277693185955 27869999.999989613891 262864330.277679115534 1 60430.953511949 2024-04-30T22:53:03.432404+00:00 19994330.277822796255 27869999.999977592379 262864330.277796685696 1 60430.953523500 2024-04-30T22:53:04.430396+00:00 19994330.277759619057 27870000.000011593103 262864330.277767509222 1 60430.953535114 2024-04-30T22:53:05.433897+00:00 19994330.277802050114 27869999.999992419034 262864330.277790784836 1 60430.953546671 2024-04-30T22:53:06.432370+00:00 19994330.277741685510 27870000.000009227544 262864330.277747213840 1 60430.953558277 2024-04-30T22:53:07.435164+00:00 19994330.277661520988 27870000.000026967376 262864330.277684807777 1 60430.953569857 2024-04-30T22:53:08.435699+00:00 19994330.277744967490 27870000.000005889684 262864330.277747184038 1 60430.953581364 2024-04-30T22:53:09.429831+00:00 19994330.277709830552 27869999.999948263168 262864330.277654409409 1 60430.953592946 2024-04-30T22:53:10.430512+00:00 19994330.277635399252 27870000.000050205737 262864330.277681916952 1 60430.953604566 2024-04-30T22:53:11.434497+00:00 19994330.277862414718 27870000.000027604401 262864330.277886331081 1 60430.953616145 2024-04-30T22:53:12.434926+00:00 19994330.277635358274 27869999.999999005347 262864330.277630686760 1 60430.953627742 2024-04-30T22:53:13.436923+00:00 19994330.277510665357 27869999.999977346510 262864330.277484327555 1 60430.953639258 2024-04-30T22:53:14.431859+00:00 19994330.277765847743 27870000.000006277114 262864330.277768433094 1 60430.953650835 2024-04-30T22:53:15.432128+00:00 19994330.277644719929 27869999.999997202307 262864330.277638226748 1 60430.953662398 2024-04-30T22:53:16.431185+00:00 19994330.277691140771 27870000.000000610948 262864330.277688026428 1 60430.953673996 2024-04-30T22:53:17.433274+00:00 19994330.277468327433 27870000.000014405698 262864330.277479022741 1 60430.953685550 2024-04-30T22:53:18.431487+00:00 19994330.277672421187 27869999.999980475754 262864330.277649194002 1 60430.953697123 2024-04-30T22:53:19.431385+00:00 19994330.277778368443 27869999.999950848520 262864330.277725517750 1 60430.953708746 2024-04-30T22:53:20.435673+00:00 19994330.277796242386 27870000.000027153641 262864330.277819693089 1 60430.953720269 2024-04-30T22:53:21.431209+00:00 19994330.277665238827 27869999.999966654927 262864330.277628183365 1 60430.953731848 2024-04-30T22:53:22.431665+00:00 19994330.277798537165 27869999.999984614551 262864330.277779459953 1 60430.953743475 2024-04-30T22:53:23.436237+00:00 19994330.277625732124 27870000.000013612211 262864330.277635663748 1 60430.953755079 2024-04-30T22:53:24.438810+00:00 19994330.277646597475 27870000.000046912581 262864330.277689814568 1 60430.953766601 2024-04-30T22:53:25.434322+00:00 19994330.277812972665 27870000.000050105155 262864330.277859389782 1 60430.953778154 2024-04-30T22:53:26.432474+00:00 19994330.277555022389 27869999.999974288046 262864330.277525603771 1 60430.953789709 2024-04-30T22:53:27.430872+00:00 19994330.277781311423 27869999.999969430268 262864330.277747035027 1 60430.953801292 2024-04-30T22:53:28.431598+00:00 19994330.277699835598 27869999.999980829656 262864330.277676969767 1 60430.953812903 2024-04-30T22:53:29.434831+00:00 19994330.277639120817 27870000.000023763627 262864330.277659177780 1 60430.953824431 2024-04-30T22:53:30.430807+00:00 19994330.277905613184 27869999.999947585166 262864330.277849495411 1 60430.953836035 2024-04-30T22:53:31.433371+00:00 19994330.277562167495 27869999.999991010875 262864330.277549475431 1 60430.953847610 2024-04-30T22:53:32.433549+00:00 19994330.277653731406 27869999.999984819442 262864330.277634859085 1 60430.953859217 2024-04-30T22:53:33.436357+00:00 19994330.277674984187 27870000.000006869435 262864330.277678132057 1 60430.953870718 2024-04-30T22:53:34.430087+00:00 19994330.277760766447 27869999.999999593943 262864330.277756661177 1 60430.953882298 2024-04-30T22:53:35.430506+00:00 19994330.277713470161 27870000.000051453710 262864330.277761220932 1 60430.953893886 2024-04-30T22:53:36.431754+00:00 19994330.277740560472 27870000.000008482486 262864330.277745366096 1 60430.953905495 2024-04-30T22:53:37.434799+00:00 19994330.277683772147 27870000.000024411827 262864330.277704477310 1 60430.953917054 2024-04-30T22:53:38.433477+00:00 19994330.277721084654 27869999.999981030822 262864330.277698427439 1 60430.953928578 2024-04-30T22:53:39.429166+00:00 19994330.277935221791 27870000.000018194318 262864330.277949690819 1 60430.953940233 2024-04-30T22:53:40.436108+00:00 19994330.277563180774 27869999.999975878745 262864330.277535378933 1 60430.953951758 2024-04-30T22:53:41.431927+00:00 19994330.277811057866 27870000.000026885420 262864330.277834236622 1 60430.953963344 2024-04-30T22:53:42.432969+00:00 19994330.277604985982 27869999.999978028238 262864330.277579337358 1 60430.953974924 2024-04-30T22:53:43.433452+00:00 19994330.277721393853 27869999.999955657870 262864330.277673363686 1 60430.953986496 2024-04-30T22:53:44.433229+00:00 19994330.277694929391 27870000.000016730279 262864330.277707964182 1 60430.953998046 2024-04-30T22:53:45.431179+00:00 19994330.277842968702 27870000.000007297844 262864330.277846574783 1 60430.954009606 2024-04-30T22:53:46.429919+00:00 19994330.277784265578 27869999.999996941537 262864330.277777493000 1 60430.954021223 2024-04-30T22:53:47.433694+00:00 19994330.277765676379 27870000.000018794090 262864330.277780771255 1 60430.954032774 2024-04-30T22:53:48.431690+00:00 19994330.277571197599 27869999.999970242381 262864330.277537763119 1 60430.954044347 2024-04-30T22:53:49.431595+00:00 19994330.277583241463 27870000.000011898577 262864330.277591437101 1 60430.954055936 2024-04-30T22:53:50.432875+00:00 19994330.277722764760 27869999.999979112297 262864330.277698189020 1 60430.954067532 2024-04-30T22:53:51.434812+00:00 19994330.277597945184 27869999.999986689538 262864330.277580916882 1 60430.954079198 2024-04-30T22:53:52.442668+00:00 19994330.277762040496 27870000.000022117049 262864330.277780473232 1 60430.954090612 2024-04-30T22:53:53.428876+00:00 19994330.277796506882 27870000.000015128404 262864330.277807950974 1 60430.954102228 2024-04-30T22:53:54.432495+00:00 19994330.277999073267 27870000.000128358603 262864330.278123736382 1 60430.954113775 2024-04-30T22:53:55.430149+00:00 19994330.277684997767 27870000.000073589385 262864330.277754873037 1 60430.954125342 2024-04-30T22:53:56.429564+00:00 19994330.277736414224 27870000.000016752630 262864330.277749478817 1 60430.954136922 2024-04-30T22:53:57.430106+00:00 19994330.277716409415 27869999.999997589737 262864330.277710288763 1 60430.954148519 2024-04-30T22:53:58.432005+00:00 19994330.277613874525 27870000.000022150576 262864330.277632325888 1 60430.954160072 2024-04-30T22:53:59.430228+00:00 19994330.277668774128 27869999.999990221113 262864330.277655303478 1 60430.954171666 2024-04-30T22:54:00.431960+00:00 19994330.277603127062 27870000.000007100403 262864330.277606517076 1 60430.954183606 2024-04-30T22:54:01.463597+00:00 19994330.277521781623 27870000.000024665147 262864330.277542769909 1 60430.954194958 2024-04-30T22:54:02.444420+00:00 19994330.277873419225 27869999.999994464219 262864330.277864187956 1 60430.954206456 2024-04-30T22:54:03.437795+00:00 19994330.277784589678 27870000.000003937632 262864330.277784824371 1 60430.954218065 2024-04-30T22:54:04.440801+00:00 19994330.277650997043 27870000.000074177980 262864330.277721464634 1 60430.954229714 2024-04-30T22:54:05.447302+00:00 19994330.277870595455 27869999.999949865043 262864330.277816772461 1 60430.954241339 2024-04-30T22:54:06.451684+00:00 19994330.277494613081 27870000.000031314790 262864330.277522236109 1 60430.954252890 2024-04-30T22:54:07.449737+00:00 19994330.277552407235 27869999.999984096736 262864330.277532786131 1 60430.954264346 2024-04-30T22:54:08.439458+00:00 19994330.277785833925 27869999.999980781227 262864330.277762919664 1 60430.954276008 2024-04-30T22:54:09.447093+00:00 19994330.277841139585 27869999.999973379076 262864330.277810841799 1 60430.954287522 2024-04-30T22:54:10.441855+00:00 19994330.277609430254 27869999.999998793006 262864330.277604550123 1 60430.954299176 2024-04-30T22:54:11.448778+00:00 19994330.277671992779 27869999.999944746494 262864330.277613043785 1 60430.954310700 2024-04-30T22:54:12.444518+00:00 19994330.277687408030 27870000.000023413450 262864330.277707129717 1 60430.954322222 2024-04-30T22:54:13.439948+00:00 19994330.277657501400 27869999.999970715493 262864330.277624517679 1 60430.954333847 2024-04-30T22:54:14.444436+00:00 19994330.277579329908 27870000.000036899000 262864330.277612537146 1 60430.954345386 2024-04-30T22:54:15.441295+00:00 19994330.277719844133 27869999.999980770051 262864330.277696937323 1 60430.954356944 2024-04-30T22:54:16.439982+00:00 19994330.277977034450 27869999.999957323074 262864330.277930676937 1 60430.954368547 2024-04-30T22:54:17.442455+00:00 19994330.277750946581 27869999.999937050045 262864330.277684301138 1 60430.954380120 2024-04-30T22:54:18.442326+00:00 19994330.277608226985 27870000.000021863729 262864330.277626395226 1 60430.954392116 2024-04-30T22:54:19.478829+00:00 19994330.277449727058 27870000.000007551163 262864330.277453571558 1 60430.954403356 2024-04-30T22:54:20.449909+00:00 19994330.278035737574 27870000.000009700656 262864330.278041750193 1 60430.954414777 2024-04-30T22:54:21.436735+00:00 19994330.277738254517 27870000.000000711530 262864330.277735263109 1 60430.954426369 2024-04-30T22:54:22.438255+00:00 19994330.277732122689 27869999.999976579100 262864330.277705013752 1 60430.954437995 2024-04-30T22:54:23.442767+00:00 19994330.277531433851 27870000.000002790242 262864330.277530550957 1 60430.954449790 2024-04-30T22:54:24.461865+00:00 19994330.277768194675 27870000.000000309199 262864330.277764797211 1 60430.954461078 2024-04-30T22:54:25.437173+00:00 19994330.277790699154 27870000.000021833926 262864330.277808845043 1 60430.954472704 2024-04-30T22:54:26.441659+00:00 19994330.277601145208 27870000.000007141382 262864330.277604609728 1 60430.954484180 2024-04-30T22:54:27.433128+00:00 19994330.277737941593 27870000.000012271106 262864330.277746528387 1 60430.954495812 2024-04-30T22:54:28.438175+00:00 19994330.277679923922 27869999.999991334975 262864330.277667552233 1 60430.954507353 2024-04-30T22:54:29.435330+00:00 19994330.277605589479 27870000.000025827438 262864330.277627736330 1 60430.954519010 2024-04-30T22:54:30.442477+00:00 19994330.277716979384 27869999.999984484166 262864330.277697741985 1 60430.954530493 2024-04-30T22:54:31.434575+00:00 19994330.277780562639 27870000.000004824251 262864330.277781695127 1 60430.954542002 2024-04-30T22:54:32.428928+00:00 19994330.277458962053 27869999.999936159700 262864330.277391433716 1 60430.954553687 2024-04-30T22:54:33.438596+00:00 19994330.277761891484 27869999.999996408820 262864330.277754604816 1 60430.954565236 2024-04-30T22:54:34.436444+00:00 19994330.277591183782 27870000.000005915761 262864330.277593374252 1 60430.954576778 2024-04-30T22:54:35.433637+00:00 19994330.277921773493 27870000.000001844019 262864330.277919918299 1 60430.954588434 2024-04-30T22:54:36.440698+00:00 19994330.277630127966 27870000.000014226884 262864330.277640640736 1 60430.954599977 2024-04-30T22:54:37.437967+00:00 19994330.277726631612 27870000.000026747584 262864330.277749687433 1 60430.954611510 2024-04-30T22:54:38.434425+00:00 19994330.277429811656 27869999.999970074743 262864330.277396202087 1 60430.954623169 2024-04-30T22:54:39.441793+00:00 19994330.277599301189 27869999.999985624105 262864330.277581244707 1 60430.954635534 2024-04-30T22:54:40.510196+00:00 19994330.277594070882 27869999.999973539263 262864330.277563899755 1 60430.954646286 2024-04-30T22:54:41.439093+00:00 19994330.277988631278 27870000.000022362918 262864330.278007298708 1 60430.954657899 2024-04-30T22:54:42.442453+00:00 19994330.277699105442 27869999.999981816858 262864330.277677237988 1 60430.954669468 2024-04-30T22:54:43.442019+00:00 19994330.277728937566 27869999.999946985394 262864330.277672231197 1 60430.954680981 2024-04-30T22:54:44.436756+00:00 19994330.277613710612 27869999.999989755452 262864330.277599751949 1 60430.954692551 2024-04-30T22:54:45.436414+00:00 19994330.277641665190 27870000.000015221536 262864330.277653187513 1 60430.954704129 2024-04-30T22:54:46.436727+00:00 19994330.277712006122 27869999.999969739467 262864330.277678072453 1 60430.954715726 2024-04-30T22:54:47.438678+00:00 19994330.277591913939 27870000.000019550323 262864330.277607768774 1 60430.954727356 2024-04-30T22:54:48.443585+00:00 19994330.277786355466 27869999.999988913536 262864330.277771562338 1 60430.954738824 2024-04-30T22:54:49.434401+00:00 19994330.277835551649 27869999.999984767288 262864330.277816623449 1 60430.954750467 2024-04-30T22:54:50.440381+00:00 19994330.277619000524 27870000.000059816986 262864330.277675122023 1 60430.954761926 2024-04-30T22:54:51.430380+00:00 19994330.277756214142 27870000.000044908375 262864330.277797430754 1 60430.954773501 2024-04-30T22:54:52.430430+00:00 19994330.277945034206 27869999.999953173101 262864330.277894526720 1 60430.954785082 2024-04-30T22:54:53.431098+00:00 19994330.277402613312 27870000.000025723130 262864330.277424633503 1 60430.954796694 2024-04-30T22:54:54.434359+00:00 19994330.277738623321 27869999.999987754971 262864330.277722686529 1 60430.954808284 2024-04-30T22:54:55.435703+00:00 19994330.277712225914 27870000.000013157725 262864330.277721703053 1 60430.954819795 2024-04-30T22:54:56.430258+00:00 19994330.277856271714 27869999.999991174787 262864330.277843743563 1 60430.954831376 2024-04-30T22:54:57.430906+00:00 19994330.277905445546 27870000.000046849251 262864330.277948588133 1 60430.954842979 2024-04-30T22:54:58.433369+00:00 19994330.277711406350 27869999.999912992120 262864330.277620673180 1 60430.954854533 2024-04-30T22:54:59.431627+00:00 19994330.277620553970 27870000.000014629215 262864330.277631491423 1 60430.954866138 2024-04-30T22:55:00.434298+00:00 19994330.277552396059 27869999.999978914857 262864330.277527600527 1 60430.954878361 2024-04-30T22:55:01.490410+00:00 19994330.277702879161 27870000.000081896782 262864330.277781069279 1 60430.954889510 2024-04-30T22:55:02.453672+00:00 19994330.277809686959 27870000.000020477921 262864330.277826458216 1 60430.954901031 2024-04-30T22:55:03.449082+00:00 19994330.277671448886 27869999.999950330704 262864330.277618080378 1 60430.954912684 2024-04-30T22:55:04.455944+00:00 19994330.277720965445 27869999.999963484704 262864330.277680754662 1 60430.954924167 2024-04-30T22:55:05.448062+00:00 19994330.277597177774 27869999.999957732856 262864330.277551233768 1 60430.954935741 2024-04-30T22:55:06.447986+00:00 19994330.277601867914 27870000.000028237700 262864330.277626425028 1 60430.954947237 2024-04-30T22:55:07.441246+00:00 19994330.277614179999 27870000.000018890947 262864330.277629375458 1 60430.954958822 2024-04-30T22:55:08.442243+00:00 19994330.278041254729 27870000.000030290335 262864330.278067827225 1 60430.954970526 2024-04-30T22:55:09.453439+00:00 19994330.277747128159 27869999.999993160367 262864330.277736574411 1 60430.954981871 2024-04-30T22:55:10.433630+00:00 19994330.277809318155 27869999.999999936670 262864330.277805566788 1 60430.954993519 2024-04-30T22:55:11.440001+00:00 19994330.277727659792 27870000.000012196600 262864330.277736157179 1 60430.955005054 2024-04-30T22:55:12.436657+00:00 19994330.277751237154 27870000.000011552125 262864330.277759104967 1 60430.955016663 2024-04-30T22:55:13.439673+00:00 19994330.277668211609 27869999.999941036105 262864330.277605563402 1 60430.955028187 2024-04-30T22:55:14.435407+00:00 19994330.277770079672 27869999.999975610524 262864330.277741998434 1 60430.955039743 2024-04-30T22:55:15.433840+00:00 19994330.277708418667 27870000.000052131712 262864330.277756839991 1 60430.955051417 2024-04-30T22:55:16.442432+00:00 19994330.277638677508 27870000.000106245279 262864330.277741223574 1 60430.955062936 2024-04-30T22:55:17.437678+00:00 19994330.277807865292 27870000.000004958361 262864330.277809113264 1 60430.955074512 2024-04-30T22:55:18.437821+00:00 19994330.277577716857 27869999.999940969050 262864330.277514994144 1 60430.955086126 2024-04-30T22:55:19.441279+00:00 19994330.277742229402 27869999.999999396503 262864330.277737945318 1 60430.955097633 2024-04-30T22:55:20.435548+00:00 19994330.277733400464 27869999.999986007810 262864330.277715682983 1 60430.955109181 2024-04-30T22:55:21.433226+00:00 19994330.277751293033 27869999.999978527427 262864330.277726143599 1 60430.955120773 2024-04-30T22:55:22.434756+00:00 19994330.277682024986 27869999.999965623021 262864330.277643948793 1 60430.955132393 2024-04-30T22:55:23.438780+00:00 19994330.277496594936 27870000.000009998679 262864330.277502924204 1 60430.955144057 2024-04-30T22:55:24.446553+00:00 19994330.277862023562 27870000.000005509704 262864330.277863830328 1 60430.955155615 2024-04-30T22:55:25.445124+00:00 19994330.277379356325 27870000.000029988587 262864330.277405649424 1 60430.955167012 2024-04-30T22:55:26.429859+00:00 19994330.277748677880 27870000.000010721385 262864330.277755707502 1 60430.955178595 2024-04-30T22:55:27.430596+00:00 19994330.277685578912 27870000.000000726432 262864330.277682602406 1 60430.955190212 2024-04-30T22:55:28.434372+00:00 19994330.277773279697 27869999.999987732619 262864330.277757316828 1 60430.955201801 2024-04-30T22:55:29.435634+00:00 19994330.277807917446 27869999.999972250313 262864330.277776479721 1 60430.955213469 2024-04-30T22:55:30.443713+00:00 19994330.277617555112 27869999.999946769327 262864330.277560621500 1 60430.955224928 2024-04-30T22:55:31.433784+00:00 19994330.277804285288 27869999.999961238354 262864330.277761816978 1 60430.955236526 2024-04-30T22:55:32.435877+00:00 19994330.277714740485 27870000.000038392842 262864330.277749419212 1 60430.955248059 2024-04-30T22:55:33.432316+00:00 19994330.277630139142 27869999.999987028539 262864330.277613490820 1 60430.955259742 2024-04-30T22:55:34.441741+00:00 19994330.277836747468 27869999.999985862523 262864330.277818918228 1 60430.955271219 2024-04-30T22:55:35.433294+00:00 19994330.277498122305 27869999.999974843115 262864330.277469277382 1 60430.955282810 2024-04-30T22:55:36.434752+00:00 19994330.277742683887 27870000.000027637929 262864330.277766615152 1 60430.955294349 2024-04-30T22:55:37.431765+00:00 19994330.277620565146 27870000.000004395843 262864330.277621269226 1 60430.955306010 2024-04-30T22:55:38.439272+00:00 19994330.277708046138 27869999.999971065670 262864330.277675420046 1 60430.955317543 2024-04-30T22:55:39.435717+00:00 19994330.277667324990 27869999.999968502671 262864330.277632117271 1 60430.955329129 2024-04-30T22:55:40.436701+00:00 19994330.277679704130 27869999.999984763563 262864330.277660787106 1 60430.955340647 2024-04-30T22:55:41.431887+00:00 19994330.277764201164 27870000.000031992793 262864330.277792513371 1 60430.955352292 2024-04-30T22:55:42.438023+00:00 19994330.277466330677 27869999.999936744571 262864330.277399390936 1 60430.955363867 2024-04-30T22:55:43.438133+00:00 19994330.277801517397 27870000.000019498169 262864330.277817308903 1 60430.955375374 2024-04-30T22:55:44.432311+00:00 19994330.277840975672 27870000.000017397106 262864330.277854681015 1 60430.955386968 2024-04-30T22:55:45.434087+00:00 19994330.277701884508 27869999.999980747700 262864330.277678936720 1 60430.955398530 2024-04-30T22:55:46.433022+00:00 19994330.277740120888 27870000.000015005469 262864330.277751445770 1 60430.955410127 2024-04-30T22:55:47.434968+00:00 19994330.277932554483 27870000.000011868775 262864330.277940720320 1 60430.955421647 2024-04-30T22:55:48.430296+00:00 19994330.277591075748 27869999.999977756292 262864330.277565151453 1 60430.955433218 2024-04-30T22:55:49.430053+00:00 19994330.277868878096 27869999.999926514924 262864330.277791678905 1 60430.955444789 2024-04-30T22:55:50.429794+00:00 19994330.277700703591 27869999.999996270984 262864330.277693271637 1 60430.955456424 2024-04-30T22:55:51.435001+00:00 19994330.277610529214 27870000.000018462539 262864330.277625322342 1 60430.955467986 2024-04-30T22:55:52.434011+00:00 19994330.277572009712 27870000.000025313348 262864330.277593612671 1 60430.955479543 2024-04-30T22:55:53.432504+00:00 19994330.277806464583 27870000.000017352402 262864330.277820110321 1 60430.955491090 2024-04-30T22:55:54.430193+00:00 19994330.277767024934 27869999.999967224896 262864330.277730554342 1 60430.955502662 2024-04-30T22:55:55.429986+00:00 19994330.277773123235 27870000.000025484711 262864330.277794897556 1 60430.955514241 2024-04-30T22:55:56.430444+00:00 19994330.277636494488 27870000.000003218651 262864330.277636021376 1 60430.955525894 2024-04-30T22:55:57.437203+00:00 19994330.277788311243 27870000.000016782433 262864330.277801394463 1 60430.955537466 2024-04-30T22:55:58.437042+00:00 19994330.277769386768 27870000.000023450702 262864330.277789145708 1 60430.955548961 2024-04-30T22:55:59.430223+00:00 19994330.277637328953 27870000.000004585832 262864330.277638226748 1 60430.955560596 2024-04-30T22:56:00.435468+00:00 19994330.277562618256 27869999.999972447753 262864330.277531385422 1 60430.955572557 2024-04-30T22:56:01.468891+00:00 19994330.277789618820 27870000.000035773963 262864330.277821689844 1 60430.955583759 2024-04-30T22:56:02.436754+00:00 19994330.277611318976 27870000.000009026378 262864330.277616649866 1 60430.955595428 2024-04-30T22:56:03.445014+00:00 19994330.277645934373 27870000.000057533383 262864330.277699768543 1 60430.955607029 2024-04-30T22:56:04.447283+00:00 19994330.277738124132 27869999.999989487231 262864330.277723908424 1 60430.955618641 2024-04-30T22:56:05.450614+00:00 19994330.277718786150 27870000.000037476420 262864330.277752578259 1 60430.955630192 2024-04-30T22:56:06.448567+00:00 19994330.277580864727 27869999.999951917678 262864330.277529090643 1 60430.955641762 2024-04-30T22:56:07.448245+00:00 19994330.277715761214 27870000.000060994178 262864330.277773082256 1 60430.955653257 2024-04-30T22:56:08.441403+00:00 19994330.277520995587 27869999.999959781766 262864330.277477055788 1 60430.955664910 2024-04-30T22:56:09.448259+00:00 19994330.277859445661 27870000.000023573637 262864330.277879327536 1 60430.955676474 2024-04-30T22:56:10.447305+00:00 19994330.277833066881 27869999.999959502369 262864330.277788877487 1 60430.955688024 2024-04-30T22:56:11.445257+00:00 19994330.277617983520 27870000.000034067780 262864330.277648359537 1 60430.955699564 2024-04-30T22:56:12.442301+00:00 19994330.277823928744 27869999.999994985759 262864330.277815222740 1 60430.955711192 2024-04-30T22:56:13.447051+00:00 19994330.277518663555 27869999.999988488853 262864330.277503460646 1 60430.955722744 2024-04-30T22:56:14.445046+00:00 19994330.277782857418 27870000.000017277896 262864330.277796447277 1 60430.955734243 2024-04-30T22:56:15.438589+00:00 19994330.277769297361 27869999.999970771372 262864330.277736365795 1 60430.955745877 2024-04-30T22:56:16.443765+00:00 19994330.277547951788 27870000.000010497868 262864330.277554750443 1 60430.955757360 2024-04-30T22:56:17.435847+00:00 19994330.277818333358 27870000.000023212284 262864330.277837842703 1 60430.955768983 2024-04-30T22:56:18.440154+00:00 19994330.277816992253 27869999.999978911132 262864330.277792185545 1 60430.955780650 2024-04-30T22:56:19.448183+00:00 19994330.277546737343 27869999.999977514148 262864330.277520567179 1 60430.955792150 2024-04-30T22:56:20.441813+00:00 19994330.277648195624 27869999.999981749803 262864330.277626276016 1 60430.955803648 2024-04-30T22:56:21.435134+00:00 19994330.277602627873 27870000.000000808388 262864330.277599751949 1 60430.955815175 2024-04-30T22:56:22.431130+00:00 19994330.277446366847 27870000.000005900860 262864330.277448564768 1 60430.955826896 2024-04-30T22:56:23.443822+00:00 19994330.277802560478 27870000.000089909881 262864330.277888774872 1 60430.955838394 2024-04-30T22:56:24.437256+00:00 19994330.277605906129 27870000.000011641532 262864330.277613878250 1 60430.955849992 2024-04-30T22:56:25.439325+00:00 19994330.277801755816 27870000.000030066818 262864330.277828127146 1 60430.955861633 2024-04-30T22:56:26.445100+00:00 19994330.277573607862 27869999.999954618514 262864330.277524530888 1 60430.955873166 2024-04-30T22:56:27.441506+00:00 19994330.277630820870 27869999.999971859157 262864330.277598977089 1 60430.955884654 2024-04-30T22:56:28.434081+00:00 19994330.277518555522 27870000.000012565404 262864330.277527451515 1 60430.955896269 2024-04-30T22:56:29.437625+00:00 19994330.277914606035 27869999.999985609204 262864330.277896523476 1 60430.955907948 2024-04-30T22:56:30.446692+00:00 19994330.277671296149 27870000.000031605363 262864330.277699202299 1 60430.955919824 2024-04-30T22:56:31.472747+00:00 19994330.277775362134 27869999.999952580780 262864330.277724266052 1 60430.955931051 2024-04-30T22:56:32.442793+00:00 19994330.277692336589 27870000.000012837350 262864330.277701497078 1 60430.955942556 2024-04-30T22:56:33.436874+00:00 19994330.277835641056 27870000.000025872141 262864330.277857810259 1 60430.955954186 2024-04-30T22:56:34.441681+00:00 19994330.277437113225 27870000.000015471131 262864330.277448892593 1 60430.955965742 2024-04-30T22:56:35.440160+00:00 19994330.277632184327 27870000.000001002103 262864330.277629494667 1 60430.955977297 2024-04-30T22:56:36.438454+00:00 19994330.277632486075 27870000.000034566969 262864330.277663350105 1 60430.955988887 2024-04-30T22:56:37.439820+00:00 19994330.277574725449 27870000.000000573695 262864330.277571588755 1 60430.956000436 2024-04-30T22:56:38.437693+00:00 19994330.277716979384 27869999.999972395599 262864330.277685701847 1 60430.956012036 2024-04-30T22:56:39.439922+00:00 19994330.277596350759 27869999.999973110855 262864330.277565777302 1 60430.956023611 2024-04-30T22:56:40.439999+00:00 19994330.277923613787 27870000.000022448599 262864330.277942359447 1 60430.956035157 2024-04-30T22:56:41.437531+00:00 19994330.277725104243 27870000.000030346215 262864330.277751743793 1 60430.956047013 2024-04-30T22:56:42.461951+00:00 19994330.277680180967 27869999.999993495643 262864330.277669996023 1 60430.956058280 2024-04-30T22:56:43.435351+00:00 19994330.277682904154 27869999.999948870391 262864330.277628064156 1 60430.956069985 2024-04-30T22:56:44.446731+00:00 19994330.277681138366 27870000.000001102686 262864330.277678549290 1 60430.956081454 2024-04-30T22:56:45.437577+00:00 19994330.277820449322 27870000.000022187829 262864330.277838915586 1 60430.956093139 2024-04-30T22:56:46.447158+00:00 19994330.277735963464 27870000.000027034432 262864330.277759313583 1 60430.956104527 2024-04-30T22:56:47.431113+00:00 19994330.277506582439 27870000.000001344830 262864330.277504235506 1 60430.956116172 2024-04-30T22:56:48.437293+00:00 19994330.277518108487 27869999.999975483865 262864330.277489900589 1 60430.956127800 2024-04-30T22:56:49.441876+00:00 19994330.277665294707 27870000.000017937273 262864330.277679532766 1 60430.956139249 2024-04-30T22:56:50.431071+00:00 19994330.277803238481 27869999.999981399626 262864330.277780950069 1 60430.956150845 2024-04-30T22:56:51.432989+00:00 19994330.277657024562 27869999.999992664903 262864330.277646005154 1 60430.956162470 2024-04-30T22:56:52.437434+00:00 19994330.277660425752 27870000.000017140061 262864330.277673870325 1 60430.956173977 2024-04-30T22:56:53.431625+00:00 19994330.277600012720 27870000.000044453889 262864330.277640789747 1 60430.956185536 2024-04-30T22:56:54.430245+00:00 19994330.277884256095 27870000.000003822148 262864330.277884364128 1 60430.956197109 2024-04-30T22:56:55.430196+00:00 19994330.277751605958 27869999.999963514507 262864330.277711421251 1 60430.956208686 2024-04-30T22:56:56.430479+00:00 19994330.277649860829 27869999.999966539443 262864330.277612686157 1 60430.956220299 2024-04-30T22:56:57.433805+00:00 19994330.277605783194 27870000.000012479722 262864330.277614563704 1 60430.956231846 2024-04-30T22:56:58.431541+00:00 19994330.277527589351 27869999.999992825091 262864330.277516722679 1 60430.956243446 2024-04-30T22:56:59.433759+00:00 19994330.277862299234 27870000.000016164035 262864330.277874767780 1 60430.956255078 2024-04-30T22:57:00.438761+00:00 19994330.277806021273 27869999.999972224236 262864330.277774542570 1 60430.956266585 2024-04-30T22:57:01.432953+00:00 19994330.277733050287 27869999.999985300004 262864330.277714669704 1 60430.956278245 2024-04-30T22:57:02.440366+00:00 19994330.277826227248 27869999.999970544130 262864330.277793079615 1 60430.956289850 2024-04-30T22:57:03.443022+00:00 19994330.277647696435 27870000.000024929643 262864330.277668923140 1 60430.956301379 2024-04-30T22:57:04.439100+00:00 19994330.277738682926 27870000.000036619604 262864330.277771621943 1 60430.956312927 2024-04-30T22:57:05.436952+00:00 19994330.277700450271 27870000.000013045967 262864330.277709811926 1 60430.956324483 2024-04-30T22:57:06.435346+00:00 19994330.277911312878 27870000.000029183924 262864330.277936786413 1 60430.956336145 2024-04-30T22:57:07.442917+00:00 19994330.277815923095 27869999.999956287444 262864330.277768492699 1 60430.956347591 2024-04-30T22:57:08.431869+00:00 19994330.277696736157 27869999.999991189688 262864330.277684211731 1 60430.956359136 2024-04-30T22:57:09.429386+00:00 19994330.277736496180 27870000.000002965331 262864330.277735769749 1 60430.956370721 2024-04-30T22:57:10.430257+00:00 19994330.277824148536 27869999.999998636544 262864330.277819097042 1 60430.956382311 2024-04-30T22:57:11.431697+00:00 19994330.277717556804 27869999.999998994172 262864330.277712851763 1 60430.956393872 2024-04-30T22:57:12.430542+00:00 19994330.277418617159 27870000.000009994954 262864330.277424901724 1 60430.956405493 2024-04-30T22:57:13.434594+00:00 19994330.277862902731 27870000.000028863549 262864330.277888059616 1 60430.956417072 2024-04-30T22:57:14.434980+00:00 19994330.277868129313 27870000.000014726073 262864330.277879148722 1 60430.956428611 2024-04-30T22:57:15.431999+00:00 19994330.277727819979 27869999.999983567744 262864330.277707695961 1 60430.956440211 2024-04-30T22:57:16.434237+00:00 19994330.277786653489 27870000.000021103770 262864330.277804046869 1 60430.956451738 2024-04-30T22:57:17.430153+00:00 19994330.277536869049 27869999.999998595566 262864330.277531772852 1 60430.956463398 2024-04-30T22:57:18.437585+00:00 19994330.277674246579 27870000.000004809350 262864330.277675360441 1 60430.956474898 2024-04-30T22:57:19.431244+00:00 19994330.277626324445 27869999.999991059303 262864330.277613699436 1 60430.956486488 2024-04-30T22:57:20.432573+00:00 19994330.277463618666 27869999.999976970255 262864330.277436882257 1 60430.956498091 2024-04-30T22:57:21.435049+00:00 19994330.277575865388 27869999.999971084297 262864330.277543246746 1 60430.956509650 2024-04-30T22:57:22.433785+00:00 19994330.277879018337 27870000.000026442111 262864330.277901768684 1 60430.956521199 2024-04-30T22:57:23.431624+00:00 19994330.277644678950 27870000.000018037856 262864330.277658998966 1 60430.956532786 2024-04-30T22:57:24.432707+00:00 19994330.277484484017 27869999.999976743013 262864330.277457535267 1 60430.956544366 2024-04-30T22:57:25.433231+00:00 19994330.277780644596 27869999.999993320554 262864330.277770280838 1 60430.956555908 2024-04-30T22:57:26.430403+00:00 19994330.277557156980 27870000.000038802624 262864330.277592271566 1 60430.956567502 2024-04-30T22:57:27.432185+00:00 19994330.277899291366 27869999.999983523041 262864330.277879118919 1 60430.956579085 2024-04-30T22:57:28.432894+00:00 19994330.277747809887 27869999.999982792884 262864330.277726918459 1 60430.956590734 2024-04-30T22:57:29.439479+00:00 19994330.277870234102 27869999.999992303550 262864330.277858853340 1 60430.956602213 2024-04-30T22:57:30.431241+00:00 19994330.277979940176 27870000.000031299889 262864330.278007537127 1 60430.956613805 2024-04-30T22:57:31.432719+00:00 19994330.277485370636 27870000.000022318214 262864330.277503997087 1 60430.956625413 2024-04-30T22:57:32.435660+00:00 19994330.277401369065 27869999.999988365918 262864330.277386039495 1 60430.956636958 2024-04-30T22:57:33.433176+00:00 19994330.277786009014 27869999.999978747219 262864330.277761071920 1 60430.956648523 2024-04-30T22:57:34.432413+00:00 19994330.277948472649 27870000.000029072165 262864330.277973860502 1 60430.956660108 2024-04-30T22:57:35.433312+00:00 19994330.277731344104 27869999.999994352460 262864330.277722001076 1 60430.956671673 2024-04-30T22:57:36.432565+00:00 19994330.277835879475 27870000.000014722347 262864330.277846902609 1 60430.956683278 2024-04-30T22:57:37.435179+00:00 19994330.277608998120 27870000.000040467829 262864330.277645766735 1 60430.956694861 2024-04-30T22:57:38.435994+00:00 19994330.277651146054 27869999.999948285520 262864330.277595758438 1 60430.956706640 2024-04-30T22:57:39.453707+00:00 19994330.277708426118 27870000.000050306320 262864330.277755022049 1 60430.956718047 2024-04-30T22:57:40.439261+00:00 19994330.277692086995 27870000.000048354268 262864330.277736723423 1 60430.956729574 2024-04-30T22:57:41.435205+00:00 19994330.277653917670 27869999.999964457005 262864330.277614653111 1 60430.956741117 2024-04-30T22:57:42.432526+00:00 19994330.277745615691 27870000.000032730401 262864330.277774631977 1 60430.956752826 2024-04-30T22:57:43.444102+00:00 19994330.277511522174 27870000.000006310642 262864330.277514159679 1 60430.956764408 2024-04-30T22:57:44.444842+00:00 19994330.277823951095 27869999.999985259026 262864330.277805507183 1 60430.956775981 2024-04-30T22:57:45.444765+00:00 19994330.277832057327 27869999.999995518476 262864330.277823895216 1 60430.956787619 2024-04-30T22:57:46.450270+00:00 19994330.277536943555 27869999.999957296997 262864330.277490556240 1 60430.956799000 2024-04-30T22:57:47.433613+00:00 19994330.277502588928 27870000.000031065196 262864330.277529954910 1 60430.956810719 2024-04-30T22:57:48.446159+00:00 19994330.277722410858 27870000.000014711171 262864330.277733445168 1 60430.956822225 2024-04-30T22:57:49.440243+00:00 19994330.277814708650 27869999.999983292073 262864330.277794301510 1 60430.956833709 2024-04-30T22:57:50.432414+00:00 19994330.277676358819 27869999.999953947961 262864330.277626633644 1 60430.956845268 2024-04-30T22:57:51.431108+00:00 19994330.277642704546 27869999.999988179654 262864330.277627170086 1 60430.956856975 2024-04-30T22:57:52.442672+00:00 19994330.277715057135 27869999.999961987138 262864330.277673333883 1 60430.956868494 2024-04-30T22:57:53.437900+00:00 19994330.277811560780 27870000.000029254705 262864330.277837127447 1 60430.956880057 2024-04-30T22:57:54.436902+00:00 19994330.277645286173 27870000.000094655901 262864330.277736246586 1 60430.956891785 2024-04-30T22:57:55.450211+00:00 19994330.277635764331 27870000.000029191375 262864330.277661263943 1 60430.956903175 2024-04-30T22:57:56.434382+00:00 19994330.277772460133 27869999.999983161688 262864330.277751922607 1 60430.956914724 2024-04-30T22:57:57.432182+00:00 19994330.277826905251 27870000.000023216009 262864330.277846425772 1 60430.956926332 2024-04-30T22:57:58.435086+00:00 19994330.277784280479 27869999.999931804836 262864330.277712404728 1 60430.956937893 2024-04-30T22:57:59.433994+00:00 19994330.277626384050 27870000.000063292682 262864330.277685999870 1 60430.956949594 2024-04-30T22:58:00.444980+00:00 19994330.277745544910 27869999.999998386949 262864330.277740240097 1 60430.956961230 2024-04-30T22:58:01.450298+00:00 19994330.277640257031 27870000.000061519444 262864330.277698069811 1 60430.956972622 2024-04-30T22:58:02.434585+00:00 19994330.277590032667 27869999.999972879887 262864330.277559220791 1 60430.956984252 2024-04-30T22:58:03.439356+00:00 19994330.277610778809 27869999.999924242496 262864330.277531325817 1 60430.956995794 2024-04-30T22:58:04.436549+00:00 19994330.277731493115 27870000.000013750046 262864330.277741551399 1 60430.957007363 2024-04-30T22:58:05.436226+00:00 19994330.277576562017 27869999.999992102385 262864330.277564972639 1 60430.957018956 2024-04-30T22:58:06.437806+00:00 19994330.277838815004 27870000.000009968877 262864330.277845084667 1 60430.957030491 2024-04-30T22:58:07.434366+00:00 19994330.277590308338 27870000.000007964671 262864330.277594566345 1 60430.957042147 2024-04-30T22:58:08.441513+00:00 19994330.277743589133 27870000.000031933188 262864330.277771830559 1 60430.957053698 2024-04-30T22:58:09.439498+00:00 19994330.277894075960 27870000.000013832003 262864330.277904212475 1 60430.957065240 2024-04-30T22:58:10.436793+00:00 19994330.277661040425 27869999.999975118786 262864330.277632474899 1 60430.957076856 2024-04-30T22:58:11.440339+00:00 19994330.277745883912 27869999.999978732318 262864330.277720898390 1 60430.957088370 2024-04-30T22:58:12.435195+00:00 19994330.277484755963 27870000.000022646040 262864330.277503699064 1 60430.957099969 2024-04-30T22:58:13.437276+00:00 19994330.277593377978 27869999.999976832420 262864330.277566522360 1 60430.957111646 2024-04-30T22:58:14.446264+00:00 19994330.277921713889 27870000.000037766993 262864330.277955770493 1 60430.957123079 2024-04-30T22:58:15.434036+00:00 19994330.277749955654 27869999.999955441803 262864330.277701705694 1 60430.957134620 2024-04-30T22:58:16.431186+00:00 19994330.277710758150 27870000.000086523592 262864330.277793586254 1 60430.957146502 2024-04-30T22:58:17.457752+00:00 19994330.277624107897 27869999.999997951090 262864330.277618348598 1 60430.957157835 2024-04-30T22:58:18.436996+00:00 19994330.277892734855 27870000.000023592263 262864330.277912646532 1 60430.957169334 2024-04-30T22:58:19.430472+00:00 19994330.277949891984 27869999.999993033707 262864330.277939230204 1 60430.957181008 2024-04-30T22:58:20.439084+00:00 19994330.277566611767 27870000.000030852854 262864330.277593761683 1 60430.957192493 2024-04-30T22:58:21.431351+00:00 19994330.277845371515 27869999.999965839088 262864330.277807533741 1 60430.957204065 2024-04-30T22:58:22.431202+00:00 19994330.277672257274 27869999.999989293516 262864330.277657866478 1 60430.957215637 2024-04-30T22:58:23.431044+00:00 19994330.277768403292 27870000.000044759363 262864330.277809470892 1 60430.957227213 2024-04-30T22:58:24.431218+00:00 19994330.277610607445 27870000.000043157488 262864330.277650058270 1 60430.957238848 2024-04-30T22:58:25.436477+00:00 19994330.277713689953 27869999.999971430749 262864330.277681410313 1 60430.957250359 2024-04-30T22:58:26.431067+00:00 19994330.277801301330 27870000.000004861504 262864330.277802467346 1 60430.957261936 2024-04-30T22:58:27.431268+00:00 19994330.277367498726 27869999.999977651983 262864330.277341455221 1 60430.957273511 2024-04-30T22:58:28.431321+00:00 19994330.277751173824 27870000.000031605363 262864330.277779072523 1 60430.957285107 2024-04-30T22:58:29.433247+00:00 19994330.277818530798 27870000.000054683536 262864330.277869522572 1 60430.957296657 2024-04-30T22:58:30.431180+00:00 19994330.277721628547 27869999.999999042600 262864330.277716994286 1 60430.957308318 2024-04-30T22:58:31.438656+00:00 19994330.277448054403 27869999.999964293092 262864330.277408659458 1 60430.957319832 2024-04-30T22:58:32.433484+00:00 19994330.277634896338 27870000.000005412847 262864330.277636617422 1 60430.957331410 2024-04-30T22:58:33.433778+00:00 19994330.277822244912 27869999.999951146543 262864330.277769714594 1 60430.957342956 2024-04-30T22:58:34.431390+00:00 19994330.277716841549 27870000.000007566065 262864330.277720719576 1 60430.957354542 2024-04-30T22:58:35.432472+00:00 19994330.277903944254 27870000.000018808991 262864330.277919054031 1 60430.957366124 2024-04-30T22:58:36.433077+00:00 19994330.277625404298 27870000.000020444393 262864330.277642160654 1 60430.957377689 2024-04-30T22:58:37.432366+00:00 19994330.277751535177 27870000.000024296343 262864330.277772128582 1 60430.957389280 2024-04-30T22:58:38.433756+00:00 19994330.277850471437 27870000.000015977770 262864330.277862757444 1 60430.957400904 2024-04-30T22:58:39.438112+00:00 19994330.277544017881 27870000.000002700835 262864330.277543038130 1 60430.957412464 2024-04-30T22:58:40.436890+00:00 19994330.277627311647 27870000.000014942139 262864330.277638554573 1 60430.957423964 2024-04-30T22:58:41.430432+00:00 19994330.277797628194 27869999.999975480139 262864330.277769416571 1 60430.957435569 2024-04-30T22:58:42.433138+00:00 19994330.277642652392 27870000.000001225621 262864330.277640163898 1 60430.957447113 2024-04-30T22:58:43.430558+00:00 19994330.277626127005 27869999.999932728708 262864330.277555167675 1 60430.957458718 2024-04-30T22:58:44.433217+00:00 19994330.277711723000 27870000.000012788922 262864330.277720808983 1 60430.957470342 2024-04-30T22:58:45.437510+00:00 19994330.277650088072 27870000.000013500452 262864330.277659893036 1 60430.957481972 2024-04-30T22:58:46.442406+00:00 19994330.277612503618 27870000.000053074211 262864330.277661889791 1 60430.957493597 2024-04-30T22:58:47.446785+00:00 19994330.277643784881 27870000.000011503696 262864330.277651607990 1 60430.957505191 2024-04-30T22:58:48.448518+00:00 19994330.277772434056 27869999.999979659915 262864330.277748405933 1 60430.957516667 2024-04-30T22:58:49.440015+00:00 19994330.277556683868 27869999.999997809529 262864330.277550786734 1 60430.957528162 2024-04-30T22:58:50.433224+00:00 19994330.278013493866 27870000.000051677227 262864330.278061479330 1 60430.957539761 2024-04-30T22:58:51.435372+00:00 19994330.277591299266 27869999.999908175319 262864330.277495771646 1 60430.957551396 2024-04-30T22:58:52.440608+00:00 19994330.277711924165 27869999.999978687614 262864330.277686923742 1 60430.957562888 2024-04-30T22:58:53.433472+00:00 19994330.277567397803 27870000.000044893473 262864330.277608573437 1 60430.957574507 2024-04-30T22:58:54.437447+00:00 19994330.277744956315 27870000.000048298389 262864330.277789562941 1 60430.957586128 2024-04-30T22:58:55.441464+00:00 19994330.277712095529 27870000.000018838793 262864330.277727246284 1 60430.957597771 2024-04-30T22:58:56.447409+00:00 19994330.277698058635 27869999.999970573932 262864330.277664959431 1 60430.957609329 2024-04-30T22:58:57.446031+00:00 19994330.277874294668 27869999.999994322658 262864330.277864933014 1 60430.957620937 2024-04-30T22:58:58.448963+00:00 19994330.277648828924 27870000.000035833567 262864330.277680963278 1 60430.957632402 2024-04-30T22:58:59.439548+00:00 19994330.277676135302 27870000.000067390501 262864330.277739822865 1 60430.957643923 2024-04-30T22:59:00.434949+00:00 19994330.277781434357 27869999.999980349094 262864330.277758091688 1 60430.957655553 2024-04-30T22:59:01.439774+00:00 19994330.277898371220 27870000.000021476299 262864330.277916163206 1 60430.957667158 2024-04-30T22:59:02.442475+00:00 19994330.277691189200 27870000.000016596168 262864330.277704089880 1 60430.957678622 2024-04-30T22:59:03.432909+00:00 19994330.277435157448 27870000.000004723668 262864330.277436167002 1 60430.957690178 2024-04-30T22:59:04.431388+00:00 19994330.277708884329 27869999.999995525926 262864330.277700722218 1 60430.957701759 2024-04-30T22:59:05.431980+00:00 19994330.277682498097 27869999.999978099018 262864330.277656912804 1 60430.957713312 2024-04-30T22:59:06.430144+00:00 19994330.277572814375 27869999.999956309795 262864330.277525424957 1 60430.957724927 2024-04-30T22:59:07.433730+00:00 19994330.277717426419 27869999.999954447150 262864330.277668178082 1 60430.957736460 2024-04-30T22:59:08.430139+00:00 19994330.277753412724 27870000.000028353184 262864330.277778059244 1 60430.957748086 2024-04-30T22:59:09.434633+00:00 19994330.277509603649 27869999.999984845519 262864330.277490764856 1 60430.957759635 2024-04-30T22:59:10.432470+00:00 19994330.277683179826 27869999.999975588173 262864330.277655065060 1 60430.957771199 2024-04-30T22:59:11.431567+00:00 19994330.277772437781 27870000.000025041401 262864330.277793765068 1 60430.957782764 2024-04-30T22:59:12.430847+00:00 19994330.277708377689 27869999.999967660755 262864330.277672350407 1 60430.957794379 2024-04-30T22:59:13.434337+00:00 19994330.277481742203 27870000.000010702759 262864330.277488738298 1 60430.957805921 2024-04-30T22:59:14.431575+00:00 19994330.277685232460 27870000.000009223819 262864330.277690768242 1 60430.957817558 2024-04-30T22:59:15.437031+00:00 19994330.277769148350 27869999.999991673976 262864330.277757138014 1 60430.957829223 2024-04-30T22:59:16.444871+00:00 19994330.277530647814 27870000.000019080937 262864330.277546018362 1 60430.957840752 2024-04-30T22:59:17.441009+00:00 19994330.277715466917 27870000.000007495284 262864330.277719289064 1 60430.957852444 2024-04-30T22:59:18.451180+00:00 19994330.277565576136 27870000.000009823591 262864330.277571707964 1 60430.957863891 2024-04-30T22:59:19.440240+00:00 19994330.277731712908 27870000.000011101365 262864330.277739107609 1 60430.957875515 2024-04-30T22:59:20.444506+00:00 19994330.277850862592 27870000.000018026680 262864330.277865201235 1 60430.957887100 2024-04-30T22:59:21.445390+00:00 19994330.277646515518 27869999.999979306012 262864330.277622133493 1 60430.957898807 2024-04-30T22:59:22.456933+00:00 19994330.277660124004 27869999.999964755028 262864330.277621179819 1 60430.957910142 2024-04-30T22:59:23.436239+00:00 19994330.277848303318 27869999.999981638044 262864330.277826249599 1 60430.957921759 2024-04-30T22:59:24.440001+00:00 19994330.277621127665 27869999.999996051192 262864330.277613490820 1 60430.957933346 2024-04-30T22:59:25.441113+00:00 19994330.277787357569 27869999.999996986240 262864330.277780652046 1 60430.957944889 2024-04-30T22:59:26.438404+00:00 19994330.277761571109 27869999.999980546534 262864330.277738422155 1 60430.957956517 2024-04-30T22:59:27.443098+00:00 19994330.277761086822 27870000.000034689903 262864330.277792096138 1 60430.957968026 2024-04-30T22:59:28.437482+00:00 19994330.277741108090 27869999.999991409481 262864330.277728825808 1 60430.957979574 2024-04-30T22:59:29.435160+00:00 19994330.277867399156 27869999.999993640929 262864330.277857363224 1 60430.957991162 2024-04-30T22:59:30.436448+00:00 19994330.277547299862 27870000.000031616539 262864330.277575224638 1 60430.958002754 2024-04-30T22:59:31.438007+00:00 19994330.277807071805 27870000.000029765069 262864330.277833163738 1 60430.958014367 2024-04-30T22:59:32.441304+00:00 19994330.278016522527 27869999.999989122152 262864330.278001964092 1 60430.958025897 2024-04-30T22:59:33.437526+00:00 19994330.277610588819 27869999.999963715672 262864330.277570605278 1 60430.958037406 2024-04-30T22:59:34.431892+00:00 19994330.277533859015 27869999.999996189028 262864330.277526348829 1 60430.958049098 2024-04-30T22:59:35.442110+00:00 19994330.277776122093 27869999.999999668449 262864330.277772098780 1 60430.958060622 2024-04-30T22:59:36.437746+00:00 19994330.277589619160 27870000.000002276152 262864330.277588188648 1 60430.958072163 2024-04-30T22:59:37.434881+00:00 19994330.277541369200 27870000.000010013580 262864330.277547687292 1 60430.958083852 2024-04-30T22:59:38.444783+00:00 19994330.277628149837 27870000.000017564744 262864330.277642011642 1 60430.958095351 2024-04-30T22:59:39.438356+00:00 19994330.277699388564 27869999.999971896410 262864330.277667582035 1 60430.958107015 2024-04-30T22:59:40.446051+00:00 19994330.277795780450 27870000.000010862947 262864330.277802944183 1 60430.958118478 2024-04-30T22:59:41.436487+00:00 19994330.277633760124 27870000.000005245209 262864330.277635306120 1 60430.958130048 2024-04-30T22:59:42.436134+00:00 19994330.278052259237 27870000.000016994774 262864330.278065562248 1 60430.958141664 2024-04-30T22:59:43.439738+00:00 19994330.277488090098 27870000.000014685094 262864330.277499079704 1 60430.958153348 2024-04-30T22:59:44.449295+00:00 19994330.277660168707 27869999.999977435917 262864330.277633905411 1 60430.958164741 2024-04-30T22:59:45.433610+00:00 19994330.277750462294 27869999.999986860901 262864330.277733623981 1 60430.958176394 2024-04-30T22:59:46.440419+00:00 19994330.277480404824 27869999.999962192029 262864330.277438879013 1 60430.958187904 2024-04-30T22:59:47.434894+00:00 19994330.277967419475 27870000.000010348856 262864330.277974069118 1 60430.958199690 2024-04-30T22:59:48.453204+00:00 19994330.277776230127 27870000.000008925796 262864330.277781486511 1 60430.958211065 2024-04-30T22:59:49.436055+00:00 19994330.277669705451 27870000.000020224601 262864330.277686238289 1 60430.958222851 2024-04-30T22:59:50.454302+00:00 19994330.277517501265 27870000.000043757260 262864330.277557551861 1 60430.958234200 2024-04-30T22:59:51.434880+00:00 19994330.277800332755 27869999.999989405274 262864330.277786016464 1 60430.958245834 2024-04-30T22:59:52.440035+00:00 19994330.277638230473 27869999.999980188906 262864330.277614712715 1 60430.958257705 2024-04-30T22:59:53.465710+00:00 19994330.277731478214 27870000.000042408705 262864330.277770191431 1 60430.958269035 2024-04-30T22:59:54.444602+00:00 19994330.277559880167 27869999.999994315207 262864330.277550488710 1 60430.958280653 2024-04-30T22:59:55.448425+00:00 19994330.277687285095 27869999.999973416328 262864330.277657002211 1 60430.958292184 2024-04-30T22:59:56.444745+00:00 19994330.277889933437 27870000.000037811697 262864330.277924060822 1 60430.958303740 2024-04-30T22:59:57.443104+00:00 19994330.277622889727 27870000.000009886920 262864330.277629077435 1 60430.958315241 2024-04-30T22:59:58.436853+00:00 19994330.277591593564 27870000.000000365078 262864330.277588248253 1 60430.958326837 2024-04-30T22:59:59.438739+00:00 19994330.277793347836 27869999.999993339181 262864330.277782976627 1 60430.958338432 2024-04-30T23:00:00.440544+00:00 19994330.277685426176 27870000.000024750829 262864330.277706474066 1 60430.958350248 2024-04-30T23:00:01.461399+00:00 19994330.277547296137 27870000.000018741935 262864330.277562350035 1 60430.958361739 2024-04-30T23:00:02.454233+00:00 19994330.277815893292 27869999.999908808619 262864330.277720987797 1 60430.958373433 2024-04-30T23:00:03.464604+00:00 19994330.277819700539 27870000.000076722354 262864330.277892708778 1 60430.958384774 2024-04-30T23:00:04.444459+00:00 19994330.277624420822 27869999.999942705035 262864330.277563452721 1 60430.958396266 2024-04-30T23:00:05.437395+00:00 19994330.277710784227 27870000.000030584633 262864330.277737677097 1 60430.958407926 2024-04-30T23:00:06.444808+00:00 19994330.277495723218 27870000.000005975366 262864330.277497977018 1 60430.958419454 2024-04-30T23:00:07.440843+00:00 19994330.277784530073 27869999.999987829477 262864330.277768671513 1 60430.958430991 2024-04-30T23:00:08.437613+00:00 19994330.277745410800 27869999.999974057078 262864330.277715802193 1 60430.958442578 2024-04-30T23:00:09.438731+00:00 19994330.277742072940 27870000.000040937215 262864330.277779340744 1 60430.958454139 2024-04-30T23:00:10.437553+00:00 19994330.277783457190 27870000.000034261495 262864330.277814030647 1 60430.958465714 2024-04-30T23:00:11.437636+00:00 19994330.277597196400 27869999.999958530068 262864330.277552008629 1 60430.958477380 2024-04-30T23:00:12.445628+00:00 19994330.277706734836 27869999.999984279275 262864330.277687311172 1 60430.958488915 2024-04-30T23:00:13.442220+00:00 19994330.277603283525 27870000.000045154244 262864330.277644753456 1 60430.958500469 2024-04-30T23:00:14.440553+00:00 19994330.277656726539 27869999.999971602112 262864330.277624636889 1 60430.958511983 2024-04-30T23:00:15.435331+00:00 19994330.277593914419 27870000.000024534762 262864330.277614742517 1 60430.958523585 2024-04-30T23:00:16.437756+00:00 19994330.277803104371 27869999.999996524304 262864330.277795910835 1 60430.958535212 2024-04-30T23:00:17.442294+00:00 19994330.277868784964 27869999.999961640686 262864330.277826726437 1 60430.958546786 2024-04-30T23:00:18.442299+00:00 19994330.277642127126 27869999.999956659973 262864330.277595102787 1 60430.958558294 2024-04-30T23:00:19.436583+00:00 19994330.277640327811 27870000.000031448901 262864330.277668058872 1 60430.958569966 2024-04-30T23:00:20.445101+00:00 19994330.277675896883 27870000.000015377998 262864330.277687579393 1 60430.958581545 2024-04-30T23:00:21.445469+00:00 19994330.277530379593 27870000.000001970679 262864330.277528643608 1 60430.958593071 2024-04-30T23:00:22.441372+00:00 19994330.277685139328 27870000.000005591661 262864330.277687042952 1 60430.958604577 2024-04-30T23:00:23.435418+00:00 19994330.277740541846 27870000.000054098666 262864330.277790933847 1 60430.958616086 2024-04-30T23:00:24.429865+00:00 19994330.277721527964 27870000.000015623868 262864330.277733445168 1 60430.958627704 2024-04-30T23:00:25.433598+00:00 19994330.277712672949 27869999.999995831400 262864330.277704805136 1 60430.958639245 2024-04-30T23:00:26.430743+00:00 19994330.277896806598 27869999.999988671392 262864330.277881801128 1 60430.958650805 2024-04-30T23:00:27.429522+00:00 19994330.277700740844 27870000.000041119754 262864330.277738183737 1 60430.958662379 2024-04-30T23:00:28.429545+00:00 19994330.277810096741 27870000.000020649284 262864330.277827054262 1 60430.958673968 2024-04-30T23:00:29.430829+00:00 19994330.277703233063 27869999.999980401248 262864330.277679920197 1 60430.958685534 2024-04-30T23:00:30.430103+00:00 19994330.277580883354 27870000.000001247972 262864330.277578443289 1 60430.958697125 2024-04-30T23:00:31.431613+00:00 19994330.277646571398 27869999.999955933541 262864330.277598798275 1 60430.958708701 2024-04-30T23:00:32.431783+00:00 19994330.277734715492 27869999.999907623976 262864330.277638643980 1 60430.958720311 2024-04-30T23:00:33.434879+00:00 19994330.277709029615 27870000.000036038458 262864330.277741372585 1 60430.958731865 2024-04-30T23:00:34.433092+00:00 19994330.277676220983 27870000.000013686717 262864330.277686208487 1 60430.958743420 2024-04-30T23:00:35.431535+00:00 19994330.277604077011 27869999.999983437359 262864330.277583807707 1 60430.958754972 2024-04-30T23:00:36.429591+00:00 19994330.277878113091 27870000.000058040023 262864330.277932465076 1 60430.958766538 2024-04-30T23:00:37.428898+00:00 19994330.277590952814 27869999.999972369522 262864330.277559638023 1 60430.958778124 2024-04-30T23:00:38.429960+00:00 19994330.277693975717 27869999.999951343983 262864330.277641624212 1 60430.958789733 2024-04-30T23:00:39.432947+00:00 19994330.277696359903 27870000.000052943826 262864330.277745604515 1 60430.958801333 2024-04-30T23:00:40.435212+00:00 19994330.277730964124 27870000.000028688461 262864330.277755975723 1 60430.958812862 2024-04-30T23:00:41.431280+00:00 19994330.277570243925 27870000.000024918467 262864330.277591466904 1 60430.958824473 2024-04-30T23:00:42.434487+00:00 19994330.277619305998 27869999.999968886375 262864330.277584493160 1 60430.958836088 2024-04-30T23:00:43.437999+00:00 19994330.277727387846 27870000.000001933426 262864330.277725636959 1 60430.958847632 2024-04-30T23:00:44.435357+00:00 19994330.277588322759 27869999.999990366399 262864330.277575016022 1 60430.958859201 2024-04-30T23:00:45.434961+00:00 19994330.277620755136 27869999.999957550317 262864330.277574628592 1 60430.958870718 2024-04-30T23:00:46.430041+00:00 19994330.277696538717 27870000.000023674220 262864330.277716517448 1 60430.958882378 2024-04-30T23:00:47.437482+00:00 19994330.277805060148 27869999.999989822507 262864330.277791172266 1 60430.958893891 2024-04-30T23:00:48.432186+00:00 19994330.277482848614 27869999.999960202724 262864330.277439355850 1 60430.958905453 2024-04-30T23:00:49.431115+00:00 19994330.277894943953 27869999.999990906566 262864330.277882158756 1 60430.958917067 2024-04-30T23:00:50.434581+00:00 19994330.277577660978 27870000.000031620264 262864330.277605593204 1 60430.958928605 2024-04-30T23:00:51.431447+00:00 19994330.277816921473 27870000.000027894974 262864330.277841120958 1 60430.958940237 2024-04-30T23:00:52.436483+00:00 19994330.277889370918 27870000.000008605421 262864330.277894288301 1 60430.958951734 2024-04-30T23:00:53.429793+00:00 19994330.277637753636 27870000.000042989850 262864330.277677029371 1 60430.958963313 2024-04-30T23:00:54.430268+00:00 19994330.277798235416 27870000.000013634562 262864330.277808189392 1 60430.958974912 2024-04-30T23:00:55.432423+00:00 19994330.277465537190 27869999.999990221113 262864330.277452051640 1 60430.958986452 2024-04-30T23:00:56.429469+00:00 19994330.277748998255 27869999.999961942434 262864330.277707248926 1 60430.958998031 2024-04-30T23:00:57.429846+00:00 19994330.277654636651 27870000.000004392117 262864330.277655333281 1 60430.959009598 2024-04-30T23:00:58.429283+00:00 19994330.277618307620 27870000.000039804727 262864330.277654439211 1 60430.959021194 2024-04-30T23:00:59.431153+00:00 19994330.277672287077 27869999.999991588295 262864330.277660191059 1 60430.959032754 2024-04-30T23:01:00.429932+00:00 19994330.277725860476 27870000.000065546483 262864330.277787685394 1 60430.959044348 2024-04-30T23:01:01.431722+00:00 19994330.277776744217 27870000.000030133873 262864330.277803182602 1 60430.959055998 2024-04-30T23:01:02.438263+00:00 19994330.277741670609 27869999.999993164092 262864330.277731150389 1 60430.959067540 2024-04-30T23:01:03.435422+00:00 19994330.277807317674 27870000.000009652227 262864330.277813285589 1 60430.959079112 2024-04-30T23:01:04.435262+00:00 19994330.277448423207 27869999.999929685146 262864330.277374416590 1 60430.959090662 2024-04-30T23:01:05.433198+00:00 19994330.277644518763 27869999.999956794083 262864330.277597606182 1 60430.959102213 2024-04-30T23:01:06.431205+00:00 19994330.277533534914 27870000.000079788268 262864330.277609616518 1 60430.959113875 2024-04-30T23:01:07.438833+00:00 19994330.277621809393 27870000.000014960766 262864330.277633070946 1 60430.959125363 2024-04-30T23:01:08.431332+00:00 19994330.277687005699 27869999.999980106950 262864330.277663409710 1 60430.959136928 2024-04-30T23:01:09.430554+00:00 19994330.277776282281 27869999.999981936067 262864330.277754515409 1 60430.959148537 2024-04-30T23:01:10.433652+00:00 19994330.277696006000 27870000.000015676022 262864330.277707993984 1 60430.959160177 2024-04-30T23:01:11.439293+00:00 19994330.277621295303 27870000.000007539988 262864330.277625143528 1 60430.959171708 2024-04-30T23:01:12.435599+00:00 19994330.277618676424 27870000.000024884939 262864330.277639865875 1 60430.959183314 2024-04-30T23:01:13.438355+00:00 19994330.277433305979 27869999.999963823706 262864330.277393430471 1 60430.959194803 2024-04-30T23:01:14.430963+00:00 19994330.277742799371 27870000.000003069639 262864330.277742177248 1 60430.959206400 2024-04-30T23:01:15.432955+00:00 19994330.277706775814 27870000.000003300607 262864330.277706384659 1 60430.959217958 2024-04-30T23:01:16.431575+00:00 19994330.277683518827 27869999.999993596226 262864330.277673423290 1 60430.959229526 2024-04-30T23:01:17.431012+00:00 19994330.277776490897 27870000.000013500452 262864330.277786284685 1 60430.959241138 2024-04-30T23:01:18.434315+00:00 19994330.277518011630 27870000.000039834529 262864330.277554154396 1 60430.959252680 2024-04-30T23:01:19.431554+00:00 19994330.277807790786 27869999.999999176711 262864330.277803272009 1 60430.959264411 2024-04-30T23:01:20.445106+00:00 19994330.277757879347 27869999.999998904765 262864330.277753084898 1 60430.959275916 2024-04-30T23:01:21.439116+00:00 19994330.277781527489 27870000.000015359372 262864330.277793169022 1 60430.959287559 2024-04-30T23:01:22.445081+00:00 19994330.277778550982 27870000.000019062310 262864330.277793943882 1 60430.959299055 2024-04-30T23:01:23.438328+00:00 19994330.277680795640 27869999.999951619655 262864330.277628719807 1 60430.959310867 2024-04-30T23:01:24.458944+00:00 19994330.277740649879 27870000.000002745539 262864330.277739703655 1 60430.959322160 2024-04-30T23:01:25.434608+00:00 19994330.277692139149 27870000.000007476658 262864330.277695924044 1 60430.959333702 2024-04-30T23:01:26.431820+00:00 19994330.277826976031 27869999.999993570149 262864330.277816832066 1 60430.959345298 2024-04-30T23:01:27.433791+00:00 19994330.277734108269 27869999.999956760556 262864330.277687162161 1 60430.959356937 2024-04-30T23:01:28.439346+00:00 19994330.277621787041 27870000.000028107315 262864330.277646183968 1 60430.959368588 2024-04-30T23:01:29.446005+00:00 19994330.277796439826 27869999.999967295676 262864330.277760058641 1 60430.959380077 2024-04-30T23:01:30.438643+00:00 19994330.277785666287 27870000.000026129186 262864330.277808099985 1 60430.959391708 2024-04-30T23:01:31.443585+00:00 19994330.277704261243 27869999.999970965087 262864330.277671545744 1 60430.959403298 2024-04-30T23:01:32.444989+00:00 19994330.277734003961 27869999.999993637204 262864330.277723938227 1 60430.959414967 2024-04-30T23:01:33.453189+00:00 19994330.277542531490 27869999.999965507537 262864330.277504354715 1 60430.959426423 2024-04-30T23:01:34.442929+00:00 19994330.277670077980 27869999.999986629933 262864330.277653008699 1 60430.959437916 2024-04-30T23:01:35.435954+00:00 19994330.277713451535 27870000.000020857900 262864330.277730613947 1 60430.959449587 2024-04-30T23:01:36.444356+00:00 19994330.277721568942 27870000.000007130206 262864330.277724981308 1 60430.959461078 2024-04-30T23:01:37.437133+00:00 19994330.277843330055 27869999.999996237457 262864330.277835875750 1 60430.959472642 2024-04-30T23:01:38.436263+00:00 19994330.277687147260 27870000.000037241727 262864330.277720689774 1 60430.959484315 2024-04-30T23:01:39.444843+00:00 19994330.277630507946 27869999.999903809279 262864330.277530610561 1 60430.959495854 2024-04-30T23:01:40.441734+00:00 19994330.277819454670 27870000.000031247735 262864330.277846992016 1 60430.959507324 2024-04-30T23:01:41.432778+00:00 19994330.277736473829 27869999.999941337854 262864330.277674138546 1 60430.959519017 2024-04-30T23:01:42.443110+00:00 19994330.277571022511 27870000.000026613474 262864330.277593940496 1 60430.959530645 2024-04-30T23:01:43.447726+00:00 19994330.277423031628 27870000.000015851110 262864330.277435183525 1 60430.959542181 2024-04-30T23:01:44.444464+00:00 19994330.277775105089 27869999.999982509762 262864330.277753919363 1 60430.959553740 2024-04-30T23:01:45.443080+00:00 19994330.277770802379 27870000.000041980296 262864330.277809083462 1 60430.959565192 2024-04-30T23:01:46.432597+00:00 19994330.277693908662 27870000.000022489578 262864330.277712702751 1 60430.959576793 2024-04-30T23:01:47.434959+00:00 19994330.277638193220 27869999.999990120530 262864330.277624607086 1 60430.959588471 2024-04-30T23:01:48.443906+00:00 19994330.277597647160 27869999.999960020185 262864330.277553945780 1 60430.959600017 2024-04-30T23:01:49.441456+00:00 19994330.277673702687 27870000.000004883856 262864330.277674883604 1 60430.959611541 2024-04-30T23:01:50.437121+00:00 19994330.277622148395 27870000.000029452145 262864330.277647912502 1 60430.959623056 2024-04-30T23:01:51.431977+00:00 19994330.277777597308 27869999.999968864024 262864330.277742743492 1 60430.959634738 2024-04-30T23:01:52.441343+00:00 19994330.277796950191 27869999.999993585050 262864330.277786850929 1 60430.959646291 2024-04-30T23:01:53.439554+00:00 19994330.277629654855 27870000.000013586134 262864330.277639538050 1 60430.959657909 2024-04-30T23:01:54.443335+00:00 19994330.277667794377 27870000.000002630055 262864330.277666717768 1 60430.959669427 2024-04-30T23:01:55.438529+00:00 19994330.277786996216 27870000.000005446374 262864330.277788758278 1 60430.959680973 2024-04-30T23:01:56.436031+00:00 19994330.277687318623 27869999.999991897494 262864330.277675509453 1 60430.959692704 2024-04-30T23:01:57.449651+00:00 19994330.277707293630 27869999.999956816435 262864330.277660429478 1 60430.959704211 2024-04-30T23:01:58.443838+00:00 19994330.277649484575 27869999.999982375652 262864330.277628183365 1 60430.959715676 2024-04-30T23:01:59.434470+00:00 19994330.277839947492 27869999.999991398305 262864330.277827650309 1 60430.959727501 2024-04-30T23:02:00.456027+00:00 19994330.277681130916 27870000.000012945384 262864330.277690380812 1 60430.959739010 2024-04-30T23:02:01.450457+00:00 19994330.277622062713 27870000.000022187829 262864330.277640551329 1 60430.959750424 2024-04-30T23:02:02.436621+00:00 19994330.277652494609 27870000.000003878027 262864330.277652680874 1 60430.959761992 2024-04-30T23:02:03.436068+00:00 19994330.277688097209 27870000.000056438148 262864330.277740836143 1 60430.959773519 2024-04-30T23:02:04.432012+00:00 19994330.277951221913 27870000.000082738698 262864330.278030246496 1 60430.959785210 2024-04-30T23:02:05.442116+00:00 19994330.277566939592 27870000.000034473836 262864330.277597725391 1 60430.959796763 2024-04-30T23:02:06.440377+00:00 19994330.277673959732 27869999.999975081533 262864330.277645349503 1 60430.959808330 2024-04-30T23:02:07.439720+00:00 19994330.277649246156 27869999.999977823347 262864330.277623385191 1 60430.959819965 2024-04-30T23:02:08.445005+00:00 19994330.277624361217 27870000.000023264438 262864330.277643948793 1 60430.959831457 2024-04-30T23:02:09.437875+00:00 19994330.277692709118 27870000.000024944544 262864330.277713954449 1 60430.959842976 2024-04-30T23:02:10.433114+00:00 19994330.277679111809 27870000.000002358109 262864330.277677774429 1 60430.959854544 2024-04-30T23:02:11.432622+00:00 19994330.277890704572 27869999.999982234091 262864330.277869254351 1 60430.959866186 2024-04-30T23:02:12.438425+00:00 19994330.277512446046 27870000.000005710870 262864330.277514457703 1 60430.959877811 2024-04-30T23:02:13.442927+00:00 19994330.277687352151 27869999.999980125576 262864330.277663767338 1 60430.959889665 2024-04-30T23:02:14.467061+00:00 19994330.277683213353 27869999.999973215163 262864330.277652740479 1 60430.959900877 2024-04-30T23:02:15.435793+00:00 19994330.277780424803 27870000.000002596527 262864330.277779310942 1 60430.959912436 2024-04-30T23:02:16.434477+00:00 19994330.277517549694 27870000.000013053417 262864330.277526915073 1 60430.959923978 2024-04-30T23:02:17.431744+00:00 19994330.277816295624 27870000.000013671815 262864330.277826279402 1 60430.959935576 2024-04-30T23:02:18.433775+00:00 19994330.277592062950 27869999.999985642731 262864330.277574002743 1 60430.959947101 2024-04-30T23:02:19.429547+00:00 19994330.277891818434 27870000.000008545816 262864330.277896672487 1 60430.959958710 2024-04-30T23:02:20.432567+00:00 19994330.277661409229 27869999.999993387610 262864330.277651101351 1 60430.959970279 2024-04-30T23:02:21.432128+00:00 19994330.277583222836 27870000.000025548041 262864330.277605056763 1 60430.959981860 2024-04-30T23:02:22.432650+00:00 19994330.277647729963 27869999.999970920384 262864330.277614951134 1 60430.959993402 2024-04-30T23:02:23.429930+00:00 19994330.277722638100 27869999.999905075878 262864330.277624011040 1 60430.960005023 2024-04-30T23:02:24.433933+00:00 19994330.277782641351 27870000.000003710389 262864330.277782648802 1 60430.960016579 2024-04-30T23:02:25.432411+00:00 19994330.277589987963 27870000.000032380223 262864330.277618646622 1 60430.960028156 2024-04-30T23:02:26.432651+00:00 19994330.277885921299 27869999.999982602894 262864330.277864813805 1 60430.960039721 2024-04-30T23:02:27.431892+00:00 19994330.277685090899 27870000.000010438263 262864330.277691841125 1 60430.960051284 2024-04-30T23:02:28.430918+00:00 19994330.277803648263 27870000.000000294298 262864330.277800261974 1 60430.960062845 2024-04-30T23:02:29.429757+00:00 19994330.277611248195 27869999.999986715615 262864330.277594268322 1 60430.960074474 2024-04-30T23:02:30.434572+00:00 19994330.277655582875 27869999.999975144863 262864330.277627021074 1 60430.960086006 2024-04-30T23:02:31.430934+00:00 19994330.277666401118 27869999.999994203448 262864330.277656912804 1 60430.960097586 2024-04-30T23:02:32.431402+00:00 19994330.277640566230 27869999.999993432313 262864330.277630329132 1 60430.960109164 2024-04-30T23:02:33.431764+00:00 19994330.277795206755 27869999.999966599047 262864330.277758091688 1 60430.960120729 2024-04-30T23:02:34.430962+00:00 19994330.277821090072 27870000.000048831105 262864330.277866214514 1 60430.960132298 2024-04-30T23:02:35.430572+00:00 19994330.277508214116 27869999.999971374869 262864330.277475893497 1 60430.960143934 2024-04-30T23:02:36.435928+00:00 19994330.277714524418 27869999.999997705221 262864330.277708530426 1 60430.960155501 2024-04-30T23:02:37.435336+00:00 19994330.277719918638 27869999.999986957759 262864330.277703166008 1 60430.960167034 2024-04-30T23:02:38.431695+00:00 19994330.277727499604 27869999.999994479120 262864330.277718305588 1 60430.960178636 2024-04-30T23:02:39.434202+00:00 19994330.277629490942 27870000.000010464340 262864330.277636259794 1 60430.960190282 2024-04-30T23:02:40.440348+00:00 19994330.277697745711 27870000.000035900623 262864330.277729958296 1 60430.960201742 2024-04-30T23:02:41.430532+00:00 19994330.277808044106 27870000.000004678965 262864330.277809023857 1 60430.960213382 2024-04-30T23:02:42.436215+00:00 19994330.277603372931 27869999.999996069819 262864330.277595758438 1 60430.960224920 2024-04-30T23:02:43.433101+00:00 19994330.277729995549 27869999.999987650663 262864330.277713954449 1 60430.960236454 2024-04-30T23:02:44.429615+00:00 19994330.277775160968 27869999.999996528029 262864330.277768015862 1 60430.960248095 2024-04-30T23:02:45.435414+00:00 19994330.277597006410 27869999.999977268279 262864330.277570575476 1 60430.960259683 2024-04-30T23:02:46.436607+00:00 19994330.277755241841 27870000.000021256506 262864330.277772784233 1 60430.960271226 2024-04-30T23:02:47.433943+00:00 19994330.277719113976 27870000.000019598752 262864330.277735024691 1 60430.960282789 2024-04-30T23:02:48.432920+00:00 19994330.277848888189 27870000.000006813556 262864330.277852028608 1 60430.960294315 2024-04-30T23:02:49.428819+00:00 19994330.277679223567 27870000.000040885061 262864330.277716428041 1 60430.960306029 2024-04-30T23:02:50.440943+00:00 19994330.277875259519 27870000.000044029206 262864330.277915596962 1 60430.960317584 2024-04-30T23:02:51.439229+00:00 19994330.277653962374 27870000.000027626753 262864330.277677893639 1 60430.960329152 2024-04-30T23:02:52.438738+00:00 19994330.277666244656 27869999.999995227903 262864330.277657777071 1 60430.960340726 2024-04-30T23:02:53.438695+00:00 19994330.277571853250 27870000.000007353723 262864330.277575522661 1 60430.960352334 2024-04-30T23:02:54.441654+00:00 19994330.277829140425 27869999.999983888119 262864330.277809321880 1 60430.960363922 2024-04-30T23:02:55.442824+00:00 19994330.277802675962 27870000.000049479306 262864330.277848452330 1 60430.960375408 2024-04-30T23:02:56.435224+00:00 19994330.277809586376 27869999.999975647777 262864330.277781546116 1 60430.960386941 2024-04-30T23:02:57.431715+00:00 19994330.277650516480 27869999.999943692237 262864330.277590513229 1 60430.960398613 2024-04-30T23:02:58.440138+00:00 19994330.277594063431 27870000.000007070601 262864330.277597427368 1 60430.960410145 2024-04-30T23:02:59.436517+00:00 19994330.277650110424 27870000.000040415674 262864330.277686834335 1 60430.960421682 2024-04-30T23:03:00.433366+00:00 19994330.277508657426 27870000.000054415315 262864330.277559369802 1 60430.960433277 2024-04-30T23:03:01.435176+00:00 19994330.277720894665 27869999.999964445829 262864330.277681648731 1 60430.960444904 2024-04-30T23:03:02.439754+00:00 19994330.277797311544 27870000.000032912940 262864330.277826517820 1 60430.960456399 2024-04-30T23:03:03.432889+00:00 19994330.277558661997 27870000.000012785196 262864330.277567744255 1 60430.960468027 2024-04-30T23:03:04.437497+00:00 19994330.277660720050 27869999.999990820885 262864330.277647852898 1 60430.960479645 2024-04-30T23:03:05.441356+00:00 19994330.277627300471 27869999.999973561615 262864330.277597159147 1 60430.960491186 2024-04-30T23:03:06.438434+00:00 19994330.277638264000 27870000.000001505017 262864330.277636051178 1 60430.960502672 2024-04-30T23:03:07.430848+00:00 19994330.277623634785 27869999.999971859157 262864330.277591794729 1 60430.960514273 2024-04-30T23:03:08.433230+00:00 19994330.277730476111 27870000.000037781894 262864330.277764558792 1 60430.960525852 2024-04-30T23:03:09.433615+00:00 19994330.277671582997 27870000.000033177435 262864330.277701050043 1 60430.960537442 2024-04-30T23:03:10.434974+00:00 19994330.277685660869 27869999.999986432493 262864330.277668416500 1 60430.960549043 2024-04-30T23:03:11.437293+00:00 19994330.277611240745 27869999.999991554767 262864330.277599096298 1 60430.960560571 2024-04-30T23:03:12.433319+00:00 19994330.277948711067 27870000.000018689781 262864330.277963697910 1 60430.960572135 2024-04-30T23:03:13.432429+00:00 19994330.277632802725 27869999.999989293516 262864330.277618408203 1 60430.960583755 2024-04-30T23:03:14.436427+00:00 19994330.277654029429 27870000.000043135136 262864330.277693450451 1 60430.960595361 2024-04-30T23:03:15.439216+00:00 19994330.277682267129 27869999.999994181097 262864330.277672767639 1 60430.960606853 2024-04-30T23:03:16.432048+00:00 19994330.277829948813 27869999.999967705458 262864330.277793943882 1 60430.960618464 2024-04-30T23:03:17.435289+00:00 19994330.277735635638 27870000.000006034970 262864330.277737975121 1 60430.960630028 2024-04-30T23:03:18.434390+00:00 19994330.277879133821 27869999.999970234931 262864330.277845680714 1 60430.960641581 2024-04-30T23:03:19.432571+00:00 19994330.277748037130 27869999.999998841435 262864330.277743190527 1 60430.960653156 2024-04-30T23:03:20.432648+00:00 19994330.277275290340 27869999.999971229583 262864330.277242839336 1 60430.960664695 2024-04-30T23:03:21.429623+00:00 19994330.277978673577 27869999.999983150512 262864330.277958154678 1 60430.960676277 2024-04-30T23:03:22.430347+00:00 19994330.277532659471 27869999.999975442886 262864330.277504414320 1 60430.960687840 2024-04-30T23:03:23.429424+00:00 19994330.277550257742 27870000.000005036592 262864330.277551591396 1 60430.960699496 2024-04-30T23:03:24.436452+00:00 19994330.277604181319 27870000.000000301749 262864330.277600795031 1 60430.960711008 2024-04-30T23:03:25.431140+00:00 19994330.277847178280 27869999.999957989901 262864330.277801454067 1 60430.960722574 2024-04-30T23:03:26.430436+00:00 19994330.277797527611 27870000.000046674162 262864330.277840495110 1 60430.960734141 2024-04-30T23:03:27.429756+00:00 19994330.277301974595 27870000.000034958124 262864330.277333229780 1 60430.960745721 2024-04-30T23:03:28.430275+00:00 19994330.277669034898 27869999.999972257763 262864330.277637600899 1 60430.960757288 2024-04-30T23:03:29.429711+00:00 19994330.277713552117 27870000.000008862466 262864330.277718722820 1 60430.960768867 2024-04-30T23:03:30.430122+00:00 19994330.277782544494 27870000.000078473240 262864330.277857303619 1 60430.960780455 2024-04-30T23:03:31.431276+00:00 19994330.277503438294 27869999.999993789941 262864330.277493536472 1 60430.960792021 2024-04-30T23:03:32.430647+00:00 19994330.277848728001 27869999.999995045364 262864330.277840077877 1 60430.960803632 2024-04-30T23:03:33.433780+00:00 19994330.277668431401 27870000.000004369766 262864330.277669131756 1 60430.960815196 2024-04-30T23:03:34.432922+00:00 19994330.277531392872 27869999.999998368323 262864330.277526050806 1 60430.960826800 2024-04-30T23:03:35.435506+00:00 19994330.277723077685 27869999.999952442944 262864330.277671813965 1 60430.960838322 2024-04-30T23:03:36.430966+00:00 19994330.277693632990 27869999.999985497445 262864330.277675420046 1 60430.960849952 2024-04-30T23:03:37.435826+00:00 19994330.277484424412 27870000.000045787543 262864330.277526497841 1 60430.960861619 2024-04-30T23:03:38.443851+00:00 19994330.277804192156 27869999.999995313585 262864330.277795821428 1 60430.960873047 2024-04-30T23:03:39.431234+00:00 19994330.277726333588 27869999.999991450459 262864330.277714073658 1 60430.960884781 2024-04-30T23:03:40.445048+00:00 19994330.277860403061 27870000.000001568347 262864330.277858287096 1 60430.960896411 2024-04-30T23:03:41.449860+00:00 19994330.277540218085 27870000.000010676682 262864330.277547180653 1 60430.960907905 2024-04-30T23:03:42.443026+00:00 19994330.277673188597 27869999.999986618757 262864330.277656108141 1 60430.960919536 2024-04-30T23:03:43.447914+00:00 19994330.277682732791 27870000.000007051975 262864330.277686089277 1 60430.960930966 2024-04-30T23:03:44.435454+00:00 19994330.277566138655 27869999.999994311482 262864330.277556747198 1 60430.960942532 2024-04-30T23:03:45.434784+00:00 19994330.277819976211 27869999.999985635281 262864330.277801930904 1 60430.960954250 2024-04-30T23:03:46.447168+00:00 19994330.277732405812 27869999.999966148287 262864330.277694851160 1 60430.960966014 2024-04-30T23:03:47.463659+00:00 19994330.277566034347 27870000.000006962568 262864330.277569323778 1 60430.960977326 2024-04-30T23:03:48.440929+00:00 19994330.277630183846 27869999.999994073063 262864330.277620553970 1 60430.960989165 2024-04-30T23:03:49.463826+00:00 19994330.277724765241 27870000.000049971044 262864330.277771055698 1 60430.961000560 2024-04-30T23:03:50.448359+00:00 19994330.277838744223 27869999.999995853752 262864330.277830898762 1 60430.961012151 2024-04-30T23:03:51.449841+00:00 19994330.277759060264 27869999.999991260469 262864330.277746617794 1 60430.961023573 2024-04-30T23:03:52.436722+00:00 19994330.277654588223 27870000.000006798655 262864330.277657687664 1 60430.961035072 2024-04-30T23:03:53.430211+00:00 19994330.277676176280 27869999.999988883734 262864330.277661353350 1 60430.961046774 2024-04-30T23:03:54.441258+00:00 19994330.277907598764 27870000.000002760440 262864330.277906686068 1 60430.961058228 2024-04-30T23:03:55.430917+00:00 19994330.277550227940 27870000.000007070601 262864330.277553588152 1 60430.961069946 2024-04-30T23:03:56.443335+00:00 19994330.277789160609 27870000.000003699213 262864330.277789175510 1 60430.961081390 2024-04-30T23:03:57.432103+00:00 19994330.277498625219 27869999.999966360629 262864330.277461290359 1 60430.961093056 2024-04-30T23:03:58.440040+00:00 19994330.277930442244 27869999.999976869673 262864330.277903616428 1 60430.961104713 2024-04-30T23:03:59.447231+00:00 19994330.277659706771 27869999.999973718077 262864330.277629733086 1 60430.961116157 2024-04-30T23:04:00.435914+00:00 19994330.277702726424 27870000.000005938113 262864330.277704954147 1 60430.961127950 2024-04-30T23:04:01.454850+00:00 19994330.277664992958 27870000.000003296882 262864330.277664601803 1 60430.961139345 2024-04-30T23:04:02.439386+00:00 19994330.277576193213 27869999.999967314303 262864330.277539789677 1 60430.961150840 2024-04-30T23:04:03.432545+00:00 19994330.277760315686 27869999.999997738749 262864330.277754366398 1 60430.961162484 2024-04-30T23:04:04.438585+00:00 19994330.277648944408 27869999.999974295497 262864330.277619570494 1 60430.961174021 2024-04-30T23:04:05.435479+00:00 19994330.277705434710 27870000.000003613532 262864330.277705341578 1 60430.961185589 2024-04-30T23:04:06.434927+00:00 19994330.277682345361 27870000.000008407980 262864330.277687042952 1 60430.961197178 2024-04-30T23:04:07.436201+00:00 19994330.277950607240 27870000.000064313412 262864330.278011232615 1 60430.961208745 2024-04-30T23:04:08.435554+00:00 19994330.277626894414 27870000.000016540289 262864330.277639746666 1 60430.961220304 2024-04-30T23:04:09.434302+00:00 19994330.277838118374 27869999.999989829957 262864330.277824252844 1 60430.961231854 2024-04-30T23:04:10.432203+00:00 19994330.277704957873 27870000.000005673617 262864330.277706921101 1 60430.961243446 2024-04-30T23:04:11.433719+00:00 19994330.277712341398 27870000.000021338463 262864330.277729988098 1 60430.961255003 2024-04-30T23:04:12.432283+00:00 19994330.277698524296 27869999.999963972718 262864330.277658790350 1 60430.961266560 2024-04-30T23:04:13.430809+00:00 19994330.277446471155 27869999.999964982271 262864330.277407765388 1 60430.961278585 2024-04-30T23:04:14.469765+00:00 19994330.277532182634 27869999.999990344048 262864330.277518838644 1 60430.961289756 2024-04-30T23:04:15.434882+00:00 19994330.277659639716 27870000.000005014241 262864330.277660965919 1 60430.961301299 2024-04-30T23:04:16.432247+00:00 19994330.277817133814 27870000.000031888485 262864330.277845323086 1 60430.961312950 2024-04-30T23:04:17.438842+00:00 19994330.277714401484 27869999.999999605119 262864330.277710318565 1 60430.961324431 2024-04-30T23:04:18.430850+00:00 19994330.277629051358 27869999.999988835305 262864330.277614176273 1 60430.961336022 2024-04-30T23:04:19.432307+00:00 19994330.277689512819 27869999.999991610646 262864330.277677416801 1 60430.961347637 2024-04-30T23:04:20.435843+00:00 19994330.277715880424 27870000.000050447881 262864330.277762651443 1 60430.961359409 2024-04-30T23:04:21.452957+00:00 19994330.277824424207 27869999.999976329505 262864330.277797073126 1 60430.961370722 2024-04-30T23:04:22.430397+00:00 19994330.277414444834 27869999.999993186444 262864330.277403920889 1 60430.961382315 2024-04-30T23:04:23.432031+00:00 19994330.277868516743 27870000.000036809593 262864330.277901619673 1 60430.961393876 2024-04-30T23:04:24.430846+00:00 19994330.277687948197 27869999.999894075096 262864330.277578324080 1 60430.961405457 2024-04-30T23:04:25.431445+00:00 19994330.277714628726 27870000.000017076731 262864330.277728021145 1 60430.961417178 2024-04-30T23:04:26.444207+00:00 19994330.277694668621 27870000.000037647784 262864330.277728617191 1 60430.961428634 2024-04-30T23:04:27.433963+00:00 19994330.277719654143 27870000.000057291240 262864330.277773231268 1 60430.961440174 2024-04-30T23:04:28.431030+00:00 19994330.277596812695 27870000.000004634261 262864330.277597755194 1 60430.961451746 2024-04-30T23:04:29.430834+00:00 19994330.277685537934 27870000.000004917383 262864330.277686774731 1 60430.961463321 2024-04-30T23:04:30.430881+00:00 19994330.277672030032 27870000.000016998500 262864330.277685314417 1 60430.961474928 2024-04-30T23:04:31.433741+00:00 19994330.277730729431 27870000.000016830862 262864330.277743875980 1 60430.961486517 2024-04-30T23:04:32.435081+00:00 19994330.277754183859 27869999.999997280538 262864330.277747780085 1 60430.961498130 2024-04-30T23:04:33.438454+00:00 19994330.277693524957 27870000.000003825873 262864330.277693629265 1 60430.961509617 2024-04-30T23:04:34.430880+00:00 19994330.277574248612 27869999.999980907887 262864330.277551442385 1 60430.961521245 2024-04-30T23:04:35.435517+00:00 19994330.277826726437 27869999.999984569848 262864330.277807593346 1 60430.961532766 2024-04-30T23:04:36.430991+00:00 19994330.277636185288 27869999.999984718859 262864330.277617216110 1 60430.961544360 2024-04-30T23:04:37.432748+00:00 19994330.277905650437 27869999.999992199242 262864330.277894139290 1 60430.961555922 2024-04-30T23:04:38.431710+00:00 19994330.277585078031 27869999.999977625906 262864330.277559012175 1 60430.961567478 2024-04-30T23:04:39.430088+00:00 19994330.277746383101 27870000.000019989908 262864330.277762681246 1 60430.961579075 2024-04-30T23:04:40.432068+00:00 19994330.277578342706 27870000.000010002404 262864330.277584671974 1 60430.961590648 2024-04-30T23:04:41.431998+00:00 19994330.277505688369 27869999.999985940754 262864330.277487933636 1 60430.961602255 2024-04-30T23:04:42.434807+00:00 19994330.277753937989 27870000.000011205673 262864330.277761459351 1 60430.961613787 2024-04-30T23:04:43.431235+00:00 19994330.277880169451 27870000.000043291599 262864330.277919769287 1 60430.961625346 2024-04-30T23:04:44.429838+00:00 19994330.277325242758 27870000.000000685453 262864330.277322232723 1 60430.961636938 2024-04-30T23:04:45.431464+00:00 19994330.277767051011 27870000.000025480986 262864330.277788847685 1 60430.961648608 2024-04-30T23:04:46.439713+00:00 19994330.277610696852 27869999.999992106110 262864330.277599096298 1 60430.961660442 2024-04-30T23:04:47.462203+00:00 19994330.277820464224 27870000.000059552491 262864330.277876317501 1 60430.961671668 2024-04-30T23:04:48.432090+00:00 19994330.277426734567 27869999.999906700104 262864330.277329742908 1 60430.961683283 2024-04-30T23:04:49.435629+00:00 19994330.277598753572 27870000.000017691404 262864330.277612745762 1 60430.961694927 2024-04-30T23:04:50.441742+00:00 19994330.277778126299 27869999.999987617135 262864330.277762025595 1 60430.961706410 2024-04-30T23:04:51.433812+00:00 19994330.277716018260 27869999.999993912876 262864330.277706235647 1 60430.961717953 2024-04-30T23:04:52.431168+00:00 19994330.277906354517 27869999.999910764396 262864330.277813434601 1 60430.961729666 2024-04-30T23:04:53.443106+00:00 19994330.277599222958 27870000.000012651086 262864330.277608156204 1 60430.961741175 2024-04-30T23:04:54.437472+00:00 19994330.277776900679 27870000.000061247498 262864330.277834445238 1 60430.961752784 2024-04-30T23:04:55.440548+00:00 19994330.277412623167 27870000.000026550144 262864330.277435481548 1 60430.961764283 2024-04-30T23:04:56.434096+00:00 19994330.277889057994 27870000.000012371689 262864330.277897715569 1 60430.961775859 2024-04-30T23:04:57.434191+00:00 19994330.277626428753 27869999.999964013696 262864330.277586728334 1 60430.961787577 2024-04-30T23:04:58.446685+00:00 19994330.277817867696 27869999.999951113015 262864330.277765303850 1 60430.961799030 2024-04-30T23:04:59.436179+00:00 19994330.277696751058 27869999.999981399626 262864330.277674466372 1 60430.961810763 2024-04-30T23:05:00.449956+00:00 19994330.277833618224 27870000.000003349036 262864330.277833253145 1 60430.961822276 2024-04-30T23:05:01.444627+00:00 19994330.277603499591 27870000.000101827085 262864330.277701646090 1 60430.961833841 2024-04-30T23:05:02.443879+00:00 19994330.277680397034 27869999.999952469021 262864330.277629166842 1 60430.961845319 2024-04-30T23:05:03.435543+00:00 19994330.277787379920 27870000.000026904047 262864330.277810603380 1 60430.961856962 2024-04-30T23:05:04.441527+00:00 19994330.277749210596 27870000.000052608550 262864330.277798116207 1 60430.961868497 2024-04-30T23:05:05.438103+00:00 19994330.277680449188 27870000.000000972301 262864330.277677744627 1 60430.961880038 2024-04-30T23:05:06.435245+00:00 19994330.277692478150 27869999.999976709485 262864330.277665466070 1 60430.961891700 2024-04-30T23:05:07.442868+00:00 19994330.277771592140 27869999.999964874238 262864330.277732759714 1 60430.961903148 2024-04-30T23:05:08.431972+00:00 19994330.277807023376 27870000.000038910657 262864330.277842253447 1 60430.961914725 2024-04-30T23:05:09.432224+00:00 19994330.277636256069 27869999.999990545213 262864330.277623116970 1 60430.961926266 2024-04-30T23:05:10.429346+00:00 19994330.277778800577 27870000.000011533499 262864330.277786642313 1 60430.961937863 2024-04-30T23:05:11.431354+00:00 19994330.277507428080 27870000.000025682151 262864330.277529418468 1 60430.961949447 2024-04-30T23:05:12.432215+00:00 19994330.277941368520 27869999.999982401729 262864330.277920097113 1 60430.961961136 2024-04-30T23:05:13.442143+00:00 19994330.277707476169 27869999.999988701195 262864330.277692496777 1 60430.961972599 2024-04-30T23:05:14.432574+00:00 19994330.277607969940 27869999.999984677881 262864330.277588963509 1 60430.961984121 2024-04-30T23:05:15.428078+00:00 19994330.277698885649 27869999.999980904162 262864330.277676075697 1 60430.961995754 2024-04-30T23:05:16.433189+00:00 19994330.277986519039 27870000.000053577125 262864330.278036415577 1 60430.962007405 2024-04-30T23:05:17.439818+00:00 19994330.277595940977 27870000.000010229647 262864330.277602463961 1 60430.962018885 2024-04-30T23:05:18.431635+00:00 19994330.277661055326 27869999.999974545091 262864330.277631908655 1 60430.962030450 2024-04-30T23:05:19.430874+00:00 19994330.277721583843 27869999.999971676618 262864330.277689576149 1 60430.962042037 2024-04-30T23:05:20.432056+00:00 19994330.277613606304 27869999.999980174005 262864330.277590095997 1 60430.962053588 2024-04-30T23:05:21.430022+00:00 19994330.277538534254 27869999.999970395118 262864330.277505248785 1 60430.962065175 2024-04-30T23:05:22.431105+00:00 19994330.277828313410 27870000.000025965273 262864330.277850568295 1 60430.962076747 2024-04-30T23:05:23.430930+00:00 19994330.277536507696 27869999.999964084476 262864330.277496904135 1 60430.962088330 2024-04-30T23:05:24.431678+00:00 19994330.277485191822 27869999.999990105629 262864330.277471601963 1 60430.962099906 2024-04-30T23:05:25.431879+00:00 19994330.277714077383 27870000.000013317913 262864330.277723699808 1 60430.962111484 2024-04-30T23:05:26.432240+00:00 19994330.277637116611 27869999.999957028776 262864330.277590453625 1 60430.962123159 2024-04-30T23:05:27.440911+00:00 19994330.277732040733 27870000.000088948756 262864330.277817308903 1 60430.962134673 2024-04-30T23:05:28.435752+00:00 19994330.277820557356 27870000.000023823231 262864330.277840673923 1 60430.962146234 2024-04-30T23:05:29.434639+00:00 19994330.277808465064 27869999.999966606498 262864330.277771383524 1 60430.962157778 2024-04-30T23:05:30.432032+00:00 19994330.277635343373 27870000.000040911138 262864330.277672559023 1 60430.962169329 2024-04-30T23:05:31.430025+00:00 19994330.277576807886 27869999.999994363636 262864330.277567476034 1 60430.962180960 2024-04-30T23:05:32.434935+00:00 19994330.277728836983 27869999.999955218285 262864330.277680337429 1 60430.962192484 2024-04-30T23:05:33.430637+00:00 19994330.277685798705 27869999.999975658953 262864330.277657747269 1 60430.962204047 2024-04-30T23:05:34.429702+00:00 19994330.277851071209 27869999.999952420592 262864330.277799814939 1 60430.962215618 2024-04-30T23:05:35.429367+00:00 19994330.277625922114 27869999.999992754310 262864330.277614980936 1 60430.962227246 2024-04-30T23:05:36.434021+00:00 19994330.277788221836 27870000.000033006072 262864330.277817547321 1 60430.962238865 2024-04-30T23:05:37.437959+00:00 19994330.277803633362 27870000.000027567148 262864330.277827501297 1 60430.962250337 2024-04-30T23:05:38.429112+00:00 19994330.277721814811 27870000.000017948449 262864330.277736067772 1 60430.962261920 2024-04-30T23:05:39.429901+00:00 19994330.277690574527 27869999.999974425882 262864330.277661323547 1 60430.962273513 2024-04-30T23:05:40.431515+00:00 19994330.277847964317 27869999.999971874058 262864330.277816146612 1 60430.962285071 2024-04-30T23:05:41.430138+00:00 19994330.277648285031 27870000.000057071447 262864330.277701675892 1 60430.962296663 2024-04-30T23:05:42.431666+00:00 19994330.277827657759 27869999.999989867210 262864330.277813822031 1 60430.962308265 2024-04-30T23:05:43.434127+00:00 19994330.277667332441 27870000.000012323260 262864330.277675986290 1 60430.962319812 2024-04-30T23:05:44.431715+00:00 19994330.277642510831 27869999.999980010092 262864330.277618825436 1 60430.962331388 2024-04-30T23:05:45.431949+00:00 19994330.277743291110 27870000.000036373734 262864330.277775943279 1 60430.962343038 2024-04-30T23:05:46.438441+00:00 19994330.277620129287 27869999.999897684902 262864330.277514129877 1 60430.962355055 2024-04-30T23:05:47.476780+00:00 19994330.277904886752 27870000.000072073191 262864330.277973264456 1 60430.962366250 2024-04-30T23:05:48.444052+00:00 19994330.277639262378 27870000.000069320202 262864330.277704894543 1 60430.962377793 2024-04-30T23:05:49.441289+00:00 19994330.277722738683 27869999.999958287925 262864330.277677327394 1 60430.962389415 2024-04-30T23:05:50.445485+00:00 19994330.277735624462 27869999.999941423535 262864330.277673333883 1 60430.962401042 2024-04-30T23:05:51.449996+00:00 19994330.277639780194 27870000.000007636845 262864330.277643710375 1 60430.962412741 2024-04-30T23:05:52.460796+00:00 19994330.277704142034 27870000.000011347234 262864330.277711808681 1 60430.962423970 2024-04-30T23:05:53.430976+00:00 19994330.277691058815 27869999.999988980591 262864330.277676343918 1 60430.962435594 2024-04-30T23:05:54.435325+00:00 19994330.277747705579 27869999.999999303371 262864330.277743339539 1 60430.962447248 2024-04-30T23:05:55.442218+00:00 19994330.277773331851 27870000.000027664006 262864330.277797281742 1 60430.962458882 2024-04-30T23:05:56.447433+00:00 19994330.277784045786 27869999.999983977526 262864330.277764320374 1 60430.962470460 2024-04-30T23:05:57.447705+00:00 19994330.277621142566 27870000.000011909753 262864330.277629375458 1 60430.962481881 2024-04-30T23:05:58.434579+00:00 19994330.277727428824 27869999.999996662140 262864330.277720391750 1 60430.962493545 2024-04-30T23:05:59.442305+00:00 19994330.277604501694 27869999.999977018684 262864330.277577817440 1 60430.962505088 2024-04-30T23:06:00.439611+00:00 19994330.277717527002 27869999.999948304147 262864330.277662128210 1 60430.962516720 2024-04-30T23:06:01.444667+00:00 19994330.277820192277 27870000.000001363456 262864330.277817875147 1 60430.962528197 2024-04-30T23:06:02.436210+00:00 19994330.277648188174 27869999.999968577176 262864330.277613073587 1 60430.962539778 2024-04-30T23:06:03.436798+00:00 19994330.277646772563 27870000.000039815903 262864330.277682900429 1 60430.962551410 2024-04-30T23:06:04.441867+00:00 19994330.277540978044 27869999.999951362610 262864330.277488648891 1 60430.962562879 2024-04-30T23:06:05.432724+00:00 19994330.277479987592 27870000.000022064894 262864330.277498334646 1 60430.962574496 2024-04-30T23:06:06.436442+00:00 19994330.277775693685 27870000.000015512109 262864330.277787506580 1 60430.962586174 2024-04-30T23:06:07.445398+00:00 19994330.277762126178 27870000.000028382987 262864330.277786791325 1 60430.962597657 2024-04-30T23:06:08.437569+00:00 19994330.277488164604 27870000.000012859702 262864330.277497351170 1 60430.962609223 2024-04-30T23:06:09.436848+00:00 19994330.277716089040 27869999.999984588474 262864330.277696996927 1 60430.962620906 2024-04-30T23:06:10.446291+00:00 19994330.277765676379 27870000.000038255006 262864330.277800261974 1 60430.962632387 2024-04-30T23:06:11.438249+00:00 19994330.277512449771 27869999.999917026609 262864330.277425795794 1 60430.962643978 2024-04-30T23:06:12.439722+00:00 19994330.277891486883 27869999.999984614551 262864330.277872413397 1 60430.962655543 2024-04-30T23:06:13.438953+00:00 19994330.277708981186 27870000.000008188188 262864330.277713477612 1 60430.962667193 2024-04-30T23:06:14.445443+00:00 19994330.277890194207 27870000.000012449920 262864330.277898967266 1 60430.962678661 2024-04-30T23:06:15.436291+00:00 19994330.277831863612 27869999.999967202544 262864330.277795374393 1 60430.962690308 2024-04-30T23:06:16.442623+00:00 19994330.277776606381 27869999.999984212220 262864330.277757108212 1 60430.962701839 2024-04-30T23:06:17.438915+00:00 19994330.277756884694 27869999.999991886318 262864330.277745068073 1 60430.962713709 2024-04-30T23:06:18.464479+00:00 19994330.277739379555 27870000.000006575137 262864330.277742266655 1 60430.962725068 2024-04-30T23:06:19.445876+00:00 19994330.277804423124 27870000.000042244792 262864330.277842998505 1 60430.962736676 2024-04-30T23:06:20.448770+00:00 19994330.277575343847 27870000.000015910715 262864330.277587562799 1 60430.962748186 2024-04-30T23:06:21.443239+00:00 19994330.278040345758 27869999.999999128282 262864330.278035789728 1 60430.962759692 2024-04-30T23:06:22.437387+00:00 19994330.277522653341 27870000.000005338341 262864330.277524292469 1 60430.962771294 2024-04-30T23:06:23.439777+00:00 19994330.277649395168 27869999.999970216304 262864330.277615934610 1 60430.962782932 2024-04-30T23:06:24.445299+00:00 19994330.277740586549 27870000.000017762184 262864330.277754664421 1 60430.962794479 2024-04-30T23:06:25.442963+00:00 19994330.277686204761 27870000.000024817884 262864330.277707338333 1 60430.962806029 2024-04-30T23:06:26.440940+00:00 19994330.277682714164 27870000.000006321818 262864330.277685344219 1 60430.962817619 2024-04-30T23:06:27.442230+00:00 19994330.277809608728 27869999.999952945858 262864330.277758866549 1 60430.962829172 2024-04-30T23:06:28.440473+00:00 19994330.277757056057 27869999.999950408936 262864330.277703762054 1 60430.962840854 2024-04-30T23:06:29.449752+00:00 19994330.277567457408 27870000.000008009374 262864330.277571767569 1 60430.962852257 2024-04-30T23:06:30.435036+00:00 19994330.277834720910 27869999.999968696386 262864330.277799725533 1 60430.962864099 2024-04-30T23:06:31.458108+00:00 19994330.277604296803 27869999.999997023493 262864330.277597606182 1 60430.962875358 2024-04-30T23:06:32.430950+00:00 19994330.277686525136 27870000.000025857240 262864330.277708709240 1 60430.962886919 2024-04-30T23:06:33.429835+00:00 19994330.277567159384 27869999.999974831939 262864330.277538299561 1 60430.962898652 2024-04-30T23:06:34.443519+00:00 19994330.277789533138 27869999.999986141920 262864330.277771979570 1 60430.962910253 2024-04-30T23:06:35.445839+00:00 19994330.277734868228 27870000.000038303435 262864330.277769476175 1 60430.962921760 2024-04-30T23:06:36.440053+00:00 19994330.277808386832 27869999.999989598989 262864330.277794301510 1 60430.962933264 2024-04-30T23:06:37.434001+00:00 19994330.277690209448 27869999.999983258545 262864330.277669757605 1 60430.962944847 2024-04-30T23:06:38.434783+00:00 19994330.277692068368 27870000.000001870096 262864330.277690261602 1 60430.962956436 2024-04-30T23:06:39.436016+00:00 19994330.277949173003 27870000.000043101609 262864330.277988582850 1 60430.962967962 2024-04-30T23:06:40.431876+00:00 19994330.277731563896 27869999.999988257885 262864330.277716130018 1 60430.962979618 2024-04-30T23:06:41.438962+00:00 19994330.277591142803 27869999.999953065068 262864330.277540504932 1 60430.962991141 2024-04-30T23:06:42.434572+00:00 19994330.277807008475 27869999.999993927777 262864330.277797222137 1 60430.963002726 2024-04-30T23:06:43.435540+00:00 19994330.277429793030 27870000.000007465482 262864330.277433544397 1 60430.963014303 2024-04-30T23:06:44.435739+00:00 19994330.277910847217 27869999.999977104366 262864330.277884274721 1 60430.963025816 2024-04-30T23:06:45.430479+00:00 19994330.277531512082 27869999.999980650842 262864330.277508467436 1 60430.963037421 2024-04-30T23:06:46.433144+00:00 19994330.277827620506 27870000.000055179000 262864330.277879118919 1 60430.963049000 2024-04-30T23:06:47.433560+00:00 19994330.277583222836 27870000.000014416873 262864330.277593940496 1 60430.963060573 2024-04-30T23:06:48.433464+00:00 19994330.277913421392 27869999.999993208796 262864330.277902930975 1 60430.963072155 2024-04-30T23:06:49.434201+00:00 19994330.277799818665 27870000.000004656613 262864330.277800768614 1 60430.963083715 2024-04-30T23:06:50.432967+00:00 19994330.277568347752 27870000.000029958785 262864330.277594596148 1 60430.963095269 2024-04-30T23:06:51.431210+00:00 19994330.277707796544 27870000.000023029745 262864330.277727127075 1 60430.963106836 2024-04-30T23:06:52.430605+00:00 19994330.277776367962 27870000.000061996281 262864330.277834653854 1 60430.963118409 2024-04-30T23:06:53.430534+00:00 19994330.277806289494 27869999.999973859638 262864330.277776449919 1 60430.963130032 2024-04-30T23:06:54.434767+00:00 19994330.277901168913 27869999.999989375472 262864330.277886867523 1 60430.963141599 2024-04-30T23:06:55.434182+00:00 19994330.277717642486 27869999.999965894967 262864330.277679860592 1 60430.963153135 2024-04-30T23:06:56.430892+00:00 19994330.277361825109 27869999.999973215163 262864330.277331352234 1 60430.963164708 2024-04-30T23:06:57.430732+00:00 19994330.277661859989 27870000.000027816743 262864330.277685970068 1 60430.963176279 2024-04-30T23:06:58.430546+00:00 19994330.277841359377 27869999.999971516430 262864330.277809172869 1 60430.963187858 2024-04-30T23:06:59.430956+00:00 19994330.277568157762 27870000.000000499189 262864330.277564972639 1 60430.963199521 2024-04-30T23:07:00.438619+00:00 19994330.277694884688 27870000.000016439706 262864330.277707636356 1 60430.963211332 2024-04-30T23:07:01.459124+00:00 19994330.277739986777 27870000.000025976449 262864330.277762293816 1 60430.963222615 2024-04-30T23:07:02.433991+00:00 19994330.277899015695 27870000.000018764287 262864330.277914106846 1 60430.963234157 2024-04-30T23:07:03.431175+00:00 19994330.277633607388 27870000.000014133751 262864330.277644038200 1 60430.963245723 2024-04-30T23:07:04.430514+00:00 19994330.277560107410 27870000.000001590699 262864330.277557998896 1 60430.963257322 2024-04-30T23:07:05.432652+00:00 19994330.277780435979 27870000.000012945384 262864330.277789682150 1 60430.963268926 2024-04-30T23:07:06.435253+00:00 19994330.277632627636 27870000.000052664429 262864330.277681589127 1 60430.963280427 2024-04-30T23:07:07.428935+00:00 19994330.277790430933 27869999.999975666404 262864330.277762413025 1 60430.963292028 2024-04-30T23:07:08.431202+00:00 19994330.277727644891 27870000.000029932708 262864330.277753859758 1 60430.963303623 2024-04-30T23:07:09.433064+00:00 19994330.277913179249 27870000.000058643520 262864330.277968138456 1 60430.963315169 2024-04-30T23:07:10.430607+00:00 19994330.277665860951 27870000.000025492162 262864330.277687638998 1 60430.963326777 2024-04-30T23:07:11.433554+00:00 19994330.277964007109 27869999.999995782971 262864330.277956068516 1 60430.963338323 2024-04-30T23:07:12.431077+00:00 19994330.277736064047 27869999.999963328242 262864330.277695715427 1 60430.963349900 2024-04-30T23:07:13.431344+00:00 19994330.277534853667 27869999.999999016523 262864330.277530163527 1 60430.963361483 2024-04-30T23:07:14.432108+00:00 19994330.277681935579 27869999.999977320433 262864330.277655571699 1 60430.963373074 2024-04-30T23:07:15.433637+00:00 19994330.277743741870 27869999.999959796667 262864330.277699828148 1 60430.963384611 2024-04-30T23:07:16.430380+00:00 19994330.277717821300 27869999.999933157116 262864330.277647286654 1 60430.963396190 2024-04-30T23:07:17.430835+00:00 19994330.277696013451 27870000.000001769513 262864330.277694076300 1 60430.963407765 2024-04-30T23:07:18.430881+00:00 19994330.277551367879 27869999.999997086823 262864330.277544736862 1 60430.963419367 2024-04-30T23:07:19.433315+00:00 19994330.277718085796 27870000.000008314848 262864330.277722716331 1 60430.963430937 2024-04-30T23:07:20.432970+00:00 19994330.277656204998 27870000.000009581447 262864330.277662098408 1 60430.963442480 2024-04-30T23:07:21.430267+00:00 19994330.277490153909 27869999.999957054853 262864330.277443528175 1 60430.963454069 2024-04-30T23:07:22.431556+00:00 19994330.277605548501 27869999.999969720840 262864330.277571558952 1 60430.963465615 2024-04-30T23:07:23.429139+00:00 19994330.277860447764 27870000.000017553568 262864330.277874290943 1 60430.963477258 2024-04-30T23:07:24.435087+00:00 19994330.277761034667 27870000.000034589320 262864330.277791947126 1 60430.963488840 2024-04-30T23:07:25.435837+00:00 19994330.277607504278 27869999.999980043620 262864330.277583837509 1 60430.963500455 2024-04-30T23:07:26.439311+00:00 19994330.277673710138 27870000.000000160187 262864330.277670174837 1 60430.963512084 2024-04-30T23:07:27.444081+00:00 19994330.277667231858 27870000.000003222376 262864330.277666747570 1 60430.963523502 2024-04-30T23:07:28.430562+00:00 19994330.277665678412 27869999.999995578080 262864330.277657568455 1 60430.963535089 2024-04-30T23:07:29.431707+00:00 19994330.277787655592 27870000.000034175813 262864330.277818143368 1 60430.963546677 2024-04-30T23:07:30.432875+00:00 19994330.277465749532 27869999.999978564680 262864330.277440637350 1 60430.963558292 2024-04-30T23:07:31.436424+00:00 19994330.277640774846 27869999.999997667968 262864330.277634739876 1 60430.963569785 2024-04-30T23:07:32.429389+00:00 19994330.277615711093 27869999.999989125878 262864330.277601122856 1 60430.963581373 2024-04-30T23:07:33.430678+00:00 19994330.277670778334 27869999.999983783811 262864330.277650862932 1 60430.963592946 2024-04-30T23:07:34.430543+00:00 19994330.277684975415 27869999.999996077269 262864330.277677357197 1 60430.963604518 2024-04-30T23:07:35.430379+00:00 19994330.277715183794 27870000.000013343990 262864330.277724832296 1 60430.963616071 2024-04-30T23:07:36.428567+00:00 19994330.277614913881 27870000.000000227243 262864330.277611464262 1 60430.963627643 2024-04-30T23:07:37.428374+00:00 19994330.277624372393 27870000.000051990151 262864330.277672648430 1 60430.963639254 2024-04-30T23:07:38.431547+00:00 19994330.277632314712 27870000.000033400953 262864330.277662038803 1 60430.963650862 2024-04-30T23:07:39.434480+00:00 19994330.277601137757 27869999.999959934503 262864330.277557373047 1 60430.963662419 2024-04-30T23:07:40.433027+00:00 19994330.277755483985 27870000.000013794750 262864330.277765572071 1 60430.963673990 2024-04-30T23:07:41.432736+00:00 19994330.277670886368 27870000.000006400049 262864330.277673602104 1 60430.963685551 2024-04-30T23:07:42.431624+00:00 19994330.277828980237 27869999.999986510724 262864330.277811795473 1 60430.963697133 2024-04-30T23:07:43.432286+00:00 19994330.277668505907 27870000.000017754734 262864330.277682572603 1 60430.963708694 2024-04-30T23:07:44.431143+00:00 19994330.277586136013 27869999.999988824129 262864330.277571260929 1 60430.963720281 2024-04-30T23:07:45.432297+00:00 19994330.277739282697 27870000.000019952655 262864330.277755558491 1 60430.963731837 2024-04-30T23:07:46.430656+00:00 19994330.277682781219 27869999.999984417111 262864330.277663499117 1 60430.963743408 2024-04-30T23:07:47.430479+00:00 19994330.277843713760 27869999.999987345189 262864330.277827352285 1 60430.963754999 2024-04-30T23:07:48.431950+00:00 19994330.277694050223 27869999.999992262572 262864330.277682602406 1 60430.963766571 2024-04-30T23:07:49.431714+00:00 19994330.277843456715 27869999.999990377575 262864330.277830123901 1 60430.963778145 2024-04-30T23:07:50.431711+00:00 19994330.277548618615 27870000.000003784895 262864330.277548700571 1 60430.963789691 2024-04-30T23:07:51.429271+00:00 19994330.277665037662 27870000.000016666949 262864330.277678012848 1 60430.963801266 2024-04-30T23:07:52.429356+00:00 19994330.277578126639 27870000.000015627593 262864330.277590036392 1 60430.963812835 2024-04-30T23:07:53.428951+00:00 19994330.277759689838 27869999.999973952770 262864330.277729958296 1 60430.963824413 2024-04-30T23:07:54.429295+00:00 19994330.277987297624 27870000.000020846725 262864330.278004467487 1 60430.963835985 2024-04-30T23:07:55.429097+00:00 19994330.277515791357 27869999.999958857894 262864330.277470976114 1 60430.963847554 2024-04-30T23:07:56.428651+00:00 19994330.277781415731 27869999.999987345189 262864330.277765065432 1 60430.963859158 2024-04-30T23:07:57.431237+00:00 19994330.277548726648 27870000.000055048615 262864330.277600079775 1 60430.963870748 2024-04-30T23:07:58.432674+00:00 19994330.277833148837 27869999.999990414828 262864330.277819871902 1 60430.963882289 2024-04-30T23:07:59.429778+00:00 19994330.277874477208 27870000.000054888427 262864330.277925670147 1 60430.963893908 2024-04-30T23:08:00.433632+00:00 19994330.277768120170 27870000.000034019351 262864330.277798473835 1 60430.963905633 2024-04-30T23:08:01.446706+00:00 19994330.277697764337 27869999.999998364598 262864330.277692437172 1 60430.963917057 2024-04-30T23:08:02.433696+00:00 19994330.277692243457 27870000.000021990389 262864330.277710556984 1 60430.963928593 2024-04-30T23:08:03.430443+00:00 19994330.277758385986 27869999.999990712851 262864330.277745395899 1 60430.963940300 2024-04-30T23:08:04.441888+00:00 19994330.277674231678 27869999.999990932643 262864330.277661472559 1 60430.963951767 2024-04-30T23:08:05.432671+00:00 19994330.277438774705 27869999.999959729612 262864330.277394831181 1 60430.963963360 2024-04-30T23:08:06.434247+00:00 19994330.277944494039 27870000.000052496791 262864330.277993321419 1 60430.963974952 2024-04-30T23:08:07.435885+00:00 19994330.277747213840 27869999.999972216785 262864330.277715742588 1 60430.963986573 2024-04-30T23:08:08.439929+00:00 19994330.277845229954 27869999.999984972179 262864330.277826517820 1 60430.963998132 2024-04-30T23:08:09.438653+00:00 19994330.277590002865 27870000.000000461936 262864330.277586787939 1 60430.964009624 2024-04-30T23:08:10.431457+00:00 19994330.277654502541 27870000.000006943941 262864330.277657747269 1 60430.964021325 2024-04-30T23:08:11.442439+00:00 19994330.277608241886 27869999.999939646572 262864330.277544200420 1 60430.964032808 2024-04-30T23:08:12.434636+00:00 19994330.277739871293 27870000.000027012080 262864330.277763187885 1 60430.964044412 2024-04-30T23:08:13.437188+00:00 19994330.277649916708 27870000.000057380646 262864330.277703583241 1 60430.964056100 2024-04-30T23:08:14.447044+00:00 19994330.277643658221 27870000.000002983958 262864330.277642935514 1 60430.964067581 2024-04-30T23:08:15.438962+00:00 19994330.277970667928 27870000.000014565885 262864330.277981549501 1 60430.964079191 2024-04-30T23:08:16.442111+00:00 19994330.277481880039 27870000.000033460557 262864330.277511656284 1 60430.964090981 2024-04-30T23:08:17.460707+00:00 19994330.277694426477 27869999.999974243343 262864330.277664989233 1 60430.964102273 2024-04-30T23:08:18.436357+00:00 19994330.277854010463 27870000.000023812056 262864330.277874112129 1 60430.964113778 2024-04-30T23:08:19.430376+00:00 19994330.277888555080 27870000.000029310584 262864330.277914196253 1 60430.964125359 2024-04-30T23:08:20.431010+00:00 19994330.277674220502 27870000.000005815178 262864330.277676343918 1 60430.964137088 2024-04-30T23:08:21.444383+00:00 19994330.277657948434 27869999.999968048185 262864330.277622312307 1 60430.964148533 2024-04-30T23:08:22.433257+00:00 19994330.277552414685 27869999.999977886677 262864330.277526617050 1 60430.964160083 2024-04-30T23:08:23.431172+00:00 19994330.277859013528 27870000.000016022474 262864330.277871340513 1 60430.964171655 2024-04-30T23:08:24.430933+00:00 19994330.277483914047 27869999.999970778823 262864330.277451008558 1 60430.964183228 2024-04-30T23:08:25.430930+00:00 19994330.277709554881 27869999.999953228980 262864330.277659088373 1 60430.964194823 2024-04-30T23:08:26.432736+00:00 19994330.277595140040 27869999.999967429787 262864330.277558863163 1 60430.964206546 2024-04-30T23:08:27.445519+00:00 19994330.277650427073 27870000.000019643456 262864330.277666360140 1 60430.964217972 2024-04-30T23:08:28.432781+00:00 19994330.277707818896 27870000.000015176833 262864330.277719289064 1 60430.964229547 2024-04-30T23:08:29.432847+00:00 19994330.277658291161 27870000.000064127147 262864330.277718722820 1 60430.964241088 2024-04-30T23:08:30.430020+00:00 19994330.277411878109 27869999.999991610646 262864330.277399778366 1 60430.964252737 2024-04-30T23:08:31.436467+00:00 19994330.277701504529 27870000.000041224062 262864330.277739018202 1 60430.964264287 2024-04-30T23:08:32.434380+00:00 19994330.277669399977 27870000.000014625490 262864330.277680337429 1 60430.964275808 2024-04-30T23:08:33.429816+00:00 19994330.277889154851 27870000.000019419938 262864330.277904897928 1 60430.964287381 2024-04-30T23:08:34.429696+00:00 19994330.277745433152 27869999.999989267439 262864330.277731001377 1 60430.964298996 2024-04-30T23:08:35.433262+00:00 19994330.277556341141 27870000.000005189329 262864330.277557820082 1 60430.964310624 2024-04-30T23:08:36.437865+00:00 19994330.277709670365 27869999.999951515347 262864330.277657479048 1 60430.964322235 2024-04-30T23:08:37.441064+00:00 19994330.277845520526 27870000.000041708350 262864330.277883559465 1 60430.964333775 2024-04-30T23:08:38.438108+00:00 19994330.277674239129 27870000.000055909157 262864330.277726441622 1 60430.964345279 2024-04-30T23:08:39.432125+00:00 19994330.277481280267 27869999.999929372221 262864330.277406960726 1 60430.964356941 2024-04-30T23:08:40.439727+00:00 19994330.277903396636 27870000.000016439706 262864330.277916163206 1 60430.964368489 2024-04-30T23:08:41.437443+00:00 19994330.277650997043 27870000.000024899840 262864330.277672231197 1 60430.964379988 2024-04-30T23:08:42.430912+00:00 19994330.277674332261 27869999.999981239438 262864330.277651846409 1 60430.964391561 2024-04-30T23:08:43.430860+00:00 19994330.277669601142 27870000.000032134354 262864330.277698040009 1 60430.964403244 2024-04-30T23:08:44.440306+00:00 19994330.278018444777 27869999.999998003244 262864330.278012752533 1 60430.964414758 2024-04-30T23:08:45.435046+00:00 19994330.277649436146 27870000.000045113266 262864330.277690857649 1 60430.964426321 2024-04-30T23:08:46.434096+00:00 19994330.277754463255 27870000.000019386411 262864330.277770131826 1 60430.964437918 2024-04-30T23:08:47.436108+00:00 19994330.277592752129 27869999.999975234270 262864330.277564287186 1 60430.964449434 2024-04-30T23:08:48.431113+00:00 19994330.277838118374 27869999.999978270382 262864330.277812689543 1 60430.964460982 2024-04-30T23:08:49.428884+00:00 19994330.277758546174 27869999.999962721020 262864330.277717560530 1 60430.964472573 2024-04-30T23:08:50.430350+00:00 19994330.277611907572 27869999.999992024153 262864330.277600228786 1 60430.964484137 2024-04-30T23:08:51.429423+00:00 19994330.277700029314 27870000.000065892935 262864330.277762234211 1 60430.964495750 2024-04-30T23:08:52.432824+00:00 19994330.277650654316 27869999.999989878386 262864330.277636826038 1 60430.964507334 2024-04-30T23:08:53.433697+00:00 19994330.277681041509 27870000.000011891127 262864330.277689248323 1 60430.964518873 2024-04-30T23:08:54.430632+00:00 19994330.277881484479 27870000.000019751489 262864330.277897536755 1 60430.964530437 2024-04-30T23:08:55.429726+00:00 19994330.277502443641 27869999.999981705099 262864330.277480453253 1 60430.964542033 2024-04-30T23:08:56.431634+00:00 19994330.277796089649 27870000.000017449260 262864330.277809858322 1 60430.964553589 2024-04-30T23:08:57.430065+00:00 19994330.277593109757 27869999.999969374388 262864330.277558773756 1 60430.964565163 2024-04-30T23:08:58.430087+00:00 19994330.277737475932 27869999.999965466559 262864330.277699232101 1 60430.964576744 2024-04-30T23:08:59.430713+00:00 19994330.277591902763 27869999.999997515231 262864330.277585744858 1 60430.964588292 2024-04-30T23:09:00.428447+00:00 19994330.277673773468 27869999.999974869192 262864330.277644962072 1 60430.964599916 2024-04-30T23:09:01.432699+00:00 19994330.277704428881 27869999.999989628792 262864330.277690351009 1 60430.964611480 2024-04-30T23:09:02.431897+00:00 19994330.277670346200 27870000.000049516559 262864330.277716189623 1 60430.964623091 2024-04-30T23:09:03.435034+00:00 19994330.277818724513 27869999.999951992184 262864330.277767002583 1 60430.964634687 2024-04-30T23:09:04.436909+00:00 19994330.277826379985 27870000.000004373491 262864330.277827054262 1 60430.964646323 2024-04-30T23:09:05.442300+00:00 19994330.277768075466 27869999.999912079424 262864330.277676463127 1 60430.964657792 2024-04-30T23:09:06.433221+00:00 19994330.277743037790 27870000.000055722892 262864330.277795076370 1 60430.964669488 2024-04-30T23:09:07.443805+00:00 19994330.277502227575 27870000.000053469092 262864330.277552008629 1 60430.964681003 2024-04-30T23:09:08.438626+00:00 19994330.277502726763 27870000.000035014004 262864330.277534037828 1 60430.964692597 2024-04-30T23:09:09.440352+00:00 19994330.277656007558 27869999.999967910349 262864330.277620226145 1 60430.964704087 2024-04-30T23:09:10.433152+00:00 19994330.277811478823 27869999.999972522259 262864330.277780294418 1 60430.964715694 2024-04-30T23:09:11.435916+00:00 19994330.277735635638 27870000.000026401132 262864330.277758359909 1 60430.964727286 2024-04-30T23:09:12.437497+00:00 19994330.277690887451 27869999.999925576150 262864330.277612775564 1 60430.964738817 2024-04-30T23:09:13.433791+00:00 19994330.277843769640 27869999.999998837709 262864330.277838915586 1 60430.964750387 2024-04-30T23:09:14.433434+00:00 19994330.277467086911 27870000.000025033951 262864330.277488410473 1 60430.964762021 2024-04-30T23:09:15.438641+00:00 19994330.277729943395 27870000.000016465783 262864330.277742683887 1 60430.964773641 2024-04-30T23:09:16.442599+00:00 19994330.277654848993 27869999.999963179231 262864330.277614325285 1 60430.964785145 2024-04-30T23:09:17.436531+00:00 19994330.277620866895 27870000.000013671815 262864330.277630865574 1 60430.964796693 2024-04-30T23:09:18.434240+00:00 19994330.277807388455 27869999.999985247850 262864330.277788937092 1 60430.964808262 2024-04-30T23:09:19.433852+00:00 19994330.277516789734 27869999.999960422516 262864330.277473509312 1 60430.964819853 2024-04-30T23:09:20.435331+00:00 19994330.278038214892 27870000.000032138079 262864330.278066635132 1 60430.964831409 2024-04-30T23:09:21.433717+00:00 19994330.277833264321 27870000.000024829060 262864330.277854382992 1 60430.964842959 2024-04-30T23:09:22.431631+00:00 19994330.277732737362 27870000.000038545579 262864330.277767568827 1 60430.964854565 2024-04-30T23:09:23.434434+00:00 19994330.277789063752 27869999.999972417951 262864330.277757763863 1 60430.964866132 2024-04-30T23:09:24.433751+00:00 19994330.277605284005 27869999.999967265874 262864330.277568876743 1 60430.964877641 2024-04-30T23:09:25.428207+00:00 19994330.277627062052 27869999.999983843416 262864330.277607202530 1 60430.964889261 2024-04-30T23:09:26.432187+00:00 19994330.277885381132 27870000.000050775707 262864330.277932465076 1 60430.964900834 2024-04-30T23:09:27.432037+00:00 19994330.277571193874 27870000.000046428293 262864330.277613937855 1 60430.964912406 2024-04-30T23:09:28.431853+00:00 19994330.277790598571 27869999.999968882650 262864330.277755796909 1 60430.964923960 2024-04-30T23:09:29.430117+00:00 19994330.277800761163 27869999.999992065132 262864330.277789145708 1 60430.964935578 2024-04-30T23:09:30.433990+00:00 19994330.277577981353 27869999.999994546175 262864330.277568817139 1 60430.964947222 2024-04-30T23:09:31.439955+00:00 19994330.277873408049 27869999.999968059361 262864330.277837753296 1 60430.964958688 2024-04-30T23:09:32.430639+00:00 19994330.277717981488 27869999.999974381179 262864330.277688652277 1 60430.964970316 2024-04-30T23:09:33.435306+00:00 19994330.277819626033 27870000.000009521842 262864330.277825474739 1 60430.964981880 2024-04-30T23:09:34.434418+00:00 19994330.277650315315 27869999.999991975725 262864330.277638614178 1 60430.964993552 2024-04-30T23:09:35.442918+00:00 19994330.277643270791 27870000.000012036413 262864330.277651607990 1 60430.965005052 2024-04-30T23:09:36.436466+00:00 19994330.277681630105 27870000.000065829605 262864330.277743756771 1 60430.965016739 2024-04-30T23:09:37.446284+00:00 19994330.277650892735 27870000.000000316650 262864330.277647525072 1 60430.965028128 2024-04-30T23:09:38.430263+00:00 19994330.278037901968 27870000.000010453165 262864330.278044670820 1 60430.965039706 2024-04-30T23:09:39.430596+00:00 19994330.277496643364 27869999.999976418912 262864330.277469366789 1 60430.965051281 2024-04-30T23:09:40.430707+00:00 19994330.277805820107 27870000.000024057925 262864330.277826189995 1 60430.965062868 2024-04-30T23:09:41.431837+00:00 19994330.277582898736 27870000.000014487654 262864330.277593672276 1 60430.965074414 2024-04-30T23:09:42.429368+00:00 19994330.277732189745 27870000.000046916306 262864330.277775406837 1 60430.965086024 2024-04-30T23:09:43.432473+00:00 19994330.277802877128 27869999.999998603016 262864330.277797788382 1 60430.965097553 2024-04-30T23:09:44.428594+00:00 19994330.277745686471 27870000.000032000244 262864330.277774006128 1 60430.965109196 2024-04-30T23:09:45.434516+00:00 19994330.277748778462 27870000.000007927418 262864330.277752995491 1 60430.965120741 2024-04-30T23:09:46.432014+00:00 19994330.277520339936 27869999.999999474734 262864330.277516096830 1 60430.965132414 2024-04-30T23:09:47.440580+00:00 19994330.277711786330 27870000.000016149133 262864330.277724236250 1 60430.965143926 2024-04-30T23:09:48.435205+00:00 19994330.277667734772 27870000.000035773963 262864330.277699798346 1 60430.965155532 2024-04-30T23:09:49.437960+00:00 19994330.277699604630 27870000.000024471432 262864330.277720391750 1 60430.965167025 2024-04-30T23:09:50.430931+00:00 19994330.277746267617 27869999.999977666885 262864330.277720242739 1 60430.965178661 2024-04-30T23:09:51.436269+00:00 19994330.277819268405 27870000.000031545758 262864330.277847111225 1 60430.965190187 2024-04-30T23:09:52.432179+00:00 19994330.277629319578 27870000.000001065433 262864330.277626693249 1 60430.965201751 2024-04-30T23:09:53.431293+00:00 19994330.277705918998 27870000.000002592802 262864330.277704805136 1 60430.965213339 2024-04-30T23:09:54.432523+00:00 19994330.277764119208 27870000.000024426728 262864330.277784854174 1 60430.965224910 2024-04-30T23:09:55.432217+00:00 19994330.277711488307 27869999.999963771552 262864330.277671545744 1 60430.965236509 2024-04-30T23:09:56.434418+00:00 19994330.277822177857 27870000.000015441328 262864330.277833908796 1 60430.965248121 2024-04-30T23:09:57.437651+00:00 19994330.277715664357 27869999.999995477498 262864330.277707427740 1 60430.965259617 2024-04-30T23:09:58.430881+00:00 19994330.277630709112 27869999.999983318150 262864330.277610331774 1 60430.965271200 2024-04-30T23:09:59.431668+00:00 19994330.277710255235 27869999.999998424202 262864330.277704983950 1 60430.965282785 2024-04-30T23:10:00.432644+00:00 19994330.277632415295 27870000.000023394823 262864330.277652114630 1 60430.965295357 2024-04-30T23:10:01.518835+00:00 19994330.277760650963 27869999.999987836927 262864330.277744799852 1 60430.965306202 2024-04-30T23:10:02.455848+00:00 19994330.277468983084 27870000.000020947307 262864330.277486234903 1 60430.965317592 2024-04-30T23:10:03.439966+00:00 19994330.277834936976 27870000.000068038702 262864330.277899265289 1 60430.965329189 2024-04-30T23:10:04.441945+00:00 19994330.277652651072 27870000.000013995916 262864330.277662962675 1 60430.965340792 2024-04-30T23:10:05.444451+00:00 19994330.277747340500 27869999.999974634498 262864330.277718275785 1 60430.965352328 2024-04-30T23:10:06.441138+00:00 19994330.277593560517 27869999.999987035990 262864330.277576893568 1 60430.965363983 2024-04-30T23:10:07.448100+00:00 19994330.277797330171 27869999.999968044460 262864330.277761697769 1 60430.965375493 2024-04-30T23:10:08.442626+00:00 19994330.277580335736 27870000.000001732260 262864330.277578353882 1 60430.965387126 2024-04-30T23:10:09.447685+00:00 19994330.277711085975 27869999.999996874481 262864330.277704268694 1 60430.965398613 2024-04-30T23:10:10.440143+00:00 19994330.277604173869 27869999.999921064824 262864330.277521520853 1 60430.965410163 2024-04-30T23:10:11.438102+00:00 19994330.277454823256 27870000.000007815659 262864330.277458935976 1 60430.965421769 2024-04-30T23:10:12.440805+00:00 19994330.277804967016 27870000.000057037920 262864330.277858316898 1 60430.965433289 2024-04-30T23:10:13.436189+00:00 19994330.277762133628 27870000.000008698553 262864330.277767151594 1 60430.965444880 2024-04-30T23:10:14.437650+00:00 19994330.277449194342 27869999.999991130084 262864330.277436614037 1 60430.965456476 2024-04-30T23:10:15.439521+00:00 19994330.277781642973 27870000.000046733767 262864330.277824670076 1 60430.965468262 2024-04-30T23:10:16.457815+00:00 19994330.277688432485 27870000.000029675663 262864330.277714431286 1 60430.965479676 2024-04-30T23:10:17.443969+00:00 19994330.277584601194 27869999.999993212521 262864330.277574121952 1 60430.965491144 2024-04-30T23:10:18.434853+00:00 19994330.277611479163 27869999.999971918762 262864330.277579724789 1 60430.965502732 2024-04-30T23:10:19.436094+00:00 19994330.277737654746 27870000.000021900982 262864330.277755856514 1 60430.965514524 2024-04-30T23:10:20.454921+00:00 19994330.277851864696 27870000.000009886920 262864330.277858078480 1 60430.965525926 2024-04-30T23:10:21.440013+00:00 19994330.277764264494 27869999.999986402690 262864330.277746975422 1 60430.965537406 2024-04-30T23:10:22.431857+00:00 19994330.277525648475 27870000.000028379261 262864330.277550339699 1 60430.965549023 2024-04-30T23:10:23.435559+00:00 19994330.277838218957 27870000.000035647303 262864330.277870178223 1 60430.965560581 2024-04-30T23:10:24.434191+00:00 19994330.277636375278 27869999.999982755631 262864330.277615427971 1 60430.965572107 2024-04-30T23:10:25.430028+00:00 19994330.277613144368 27869999.999934431165 262864330.277543872595 1 60430.965583668 2024-04-30T23:10:26.428879+00:00 19994330.277623806149 27870000.000003941357 262864330.277624040842 1 60430.965595372 2024-04-30T23:10:27.440140+00:00 19994330.277655288577 27869999.999969512224 262864330.277621090412 1 60430.965606836 2024-04-30T23:10:28.430607+00:00 19994330.277653366327 27870000.000049043447 262864330.277698725462 1 60430.965618581 2024-04-30T23:10:29.445359+00:00 19994330.277463417500 27870000.000010225922 262864330.277469933033 1 60430.965629986 2024-04-30T23:10:30.430811+00:00 19994330.277969069779 27869999.999999668449 262864330.277965039015 1 60430.965641598 2024-04-30T23:10:31.434108+00:00 19994330.277545541525 27869999.999988868833 262864330.277530699968 1 60430.965653141 2024-04-30T23:10:32.431412+00:00 19994330.277605250478 27869999.999992985278 262864330.277594566345 1 60430.965664735 2024-04-30T23:10:33.433066+00:00 19994330.277719490230 27870000.000044975430 262864330.277760773897 1 60430.965676314 2024-04-30T23:10:34.433565+00:00 19994330.277777057141 27870000.000028740615 262864330.277802079916 1 60430.965687885 2024-04-30T23:10:35.433272+00:00 19994330.277698680758 27869999.999995615333 262864330.277690589428 1 60430.965699436 2024-04-30T23:10:36.431263+00:00 19994330.277634773403 27870000.000025290996 262864330.277656376362 1 60430.965711064 2024-04-30T23:10:37.435943+00:00 19994330.277774330229 27870000.000018835068 262864330.277789473534 1 60430.965722631 2024-04-30T23:10:38.435330+00:00 19994330.277876306325 27869999.999973352998 262864330.277845978737 1 60430.965734263 2024-04-30T23:10:39.440343+00:00 19994330.277741134167 27869999.999982628971 262864330.277720063925 1 60430.965745709 2024-04-30T23:10:40.429270+00:00 19994330.277718570083 27870000.000029820949 262864330.277744710445 1 60430.965757288 2024-04-30T23:10:41.429671+00:00 19994330.277536205947 27869999.999982051551 262864330.277514576912 1 60430.965768910 2024-04-30T23:10:42.433807+00:00 19994330.277673903853 27869999.999966140836 262864330.277636349201 1 60430.965780461 2024-04-30T23:10:43.431859+00:00 19994330.277770020068 27869999.999976132065 262864330.277742445469 1 60430.965792095 2024-04-30T23:10:44.437028+00:00 19994330.277801275253 27870000.000107072294 262864330.277904659510 1 60430.965803652 2024-04-30T23:10:45.435526+00:00 19994330.277668111026 27870000.000006392598 262864330.277670800686 1 60430.965815220 2024-04-30T23:10:46.435050+00:00 19994330.277582261711 27869999.999924559146 262864330.277503132820 1 60430.965826822 2024-04-30T23:10:47.437420+00:00 19994330.277727615088 27869999.999953139573 262864330.277677059174 1 60430.965838311 2024-04-30T23:10:48.430077+00:00 19994330.277654830366 27870000.000076569617 262864330.277727693319 1 60430.965849895 2024-04-30T23:10:49.430910+00:00 19994330.277784802020 27870000.000000670552 262864330.277781754732 1 60430.965861437 2024-04-30T23:10:50.428165+00:00 19994330.277506809682 27870000.000037770718 262864330.277540862560 1 60430.965873012 2024-04-30T23:10:51.428229+00:00 19994330.277903020382 27869999.999946884811 262864330.277846217155 1 60430.965884600 2024-04-30T23:10:52.429476+00:00 19994330.277659166604 27869999.999938797206 262864330.277594268322 1 60430.965896196 2024-04-30T23:10:53.431325+00:00 19994330.277915548533 27870000.000087738037 262864330.277999579906 1 60430.965907831 2024-04-30T23:10:54.436598+00:00 19994330.277288023382 27870000.000010166317 262864330.277294486761 1 60430.965919341 2024-04-30T23:10:55.431069+00:00 19994330.277853444219 27869999.999977961183 262864330.277827680111 1 60430.965930908 2024-04-30T23:10:56.430503+00:00 19994330.277744721621 27870000.000004079193 262864330.277745097876 1 60430.965942616 2024-04-30T23:10:57.441999+00:00 19994330.277688875794 27870000.000016257167 262864330.277701437473 1 60430.965954059 2024-04-30T23:10:58.430684+00:00 19994330.277605906129 27869999.999973688275 262864330.277575910091 1 60430.965965633 2024-04-30T23:10:59.430716+00:00 19994330.277865041047 27869999.999962706119 262864330.277824074030 1 60430.965977207 2024-04-30T23:11:00.430703+00:00 19994330.277806185186 27870000.000050611794 262864330.277853101492 1 60430.965989474 2024-04-30T23:11:01.490577+00:00 19994330.277589332312 27870000.000032909214 262864330.277618527412 1 60430.966000424 2024-04-30T23:11:02.436622+00:00 19994330.277682967484 27869999.999996762723 262864330.277676016092 1 60430.966011939 2024-04-30T23:11:03.431533+00:00 19994330.277865655720 27869999.999984916300 262864330.277846872807 1 60430.966023557 2024-04-30T23:11:04.435334+00:00 19994330.277569267899 27869999.999993182719 262864330.277558743954 1 60430.966035113 2024-04-30T23:11:05.433768+00:00 19994330.277769710869 27869999.999997805804 262864330.277763813734 1 60430.966046693 2024-04-30T23:11:06.434238+00:00 19994330.277685720474 27869999.999975316226 262864330.277657359838 1 60430.966058247 2024-04-30T23:11:07.432515+00:00 19994330.277786381543 27870000.000003263354 262864330.277785956860 1 60430.966069792 2024-04-30T23:11:08.430045+00:00 19994330.277824353427 27869999.999983184040 262864330.277803838253 1 60430.966081375 2024-04-30T23:11:09.430819+00:00 19994330.277777254581 27869999.999981854111 262864330.277755409479 1 60430.966092933 2024-04-30T23:11:10.429419+00:00 19994330.277677703649 27869999.999934956431 262864330.277608990669 1 60430.966104588 2024-04-30T23:11:11.436399+00:00 19994330.277776148170 27869999.999993026257 262864330.277765482664 1 60430.966116105 2024-04-30T23:11:12.431464+00:00 19994330.277751188725 27869999.999993514270 262864330.277740985155 1 60430.966127658 2024-04-30T23:11:13.429699+00:00 19994330.277576509863 27869999.999982256442 262864330.277555078268 1 60430.966139281 2024-04-30T23:11:14.433911+00:00 19994330.277646772563 27869999.999982628971 262864330.277625709772 1 60430.966150853 2024-04-30T23:11:15.433697+00:00 19994330.277583498508 27869999.999969679862 262864330.277549505234 1 60430.966162544 2024-04-30T23:11:16.443771+00:00 19994330.277791891247 27870000.000017490238 262864330.277805685997 1 60430.966174038 2024-04-30T23:11:17.436874+00:00 19994330.277635756880 27869999.999981999397 262864330.277614057064 1 60430.966185572 2024-04-30T23:11:18.433420+00:00 19994330.277646545321 27869999.999995097518 262864330.277637958527 1 60430.966197171 2024-04-30T23:11:19.435549+00:00 19994330.277817454189 27869999.999990761280 262864330.277804523706 1 60430.966208714 2024-04-30T23:11:20.432847+00:00 19994330.277766253799 27869999.999998014420 262864330.277760565281 1 60430.966220322 2024-04-30T23:11:21.435836+00:00 19994330.277802024037 27869999.999948184937 262864330.277746498585 1 60430.966231872 2024-04-30T23:11:22.433749+00:00 19994330.277701847255 27870000.000026244670 262864330.277724415064 1 60430.966243478 2024-04-30T23:11:23.436476+00:00 19994330.277581706643 27870000.000035412610 262864330.277613401413 1 60430.966255062 2024-04-30T23:11:24.437348+00:00 19994330.277732558548 27869999.999978873879 262864330.277707725763 1 60430.966266687 2024-04-30T23:11:25.441807+00:00 19994330.277656193823 27870000.000002767891 262864330.277655273676 1 60430.966278404 2024-04-30T23:11:26.454132+00:00 19994330.277732282877 27869999.999998971820 262864330.277727574110 1 60430.966289745 2024-04-30T23:11:27.433925+00:00 19994330.277647525072 27870000.000065889210 262864330.277709722519 1 60430.966301376 2024-04-30T23:11:28.438904+00:00 19994330.277785867453 27869999.999986194074 262864330.277768373489 1 60430.966313017 2024-04-30T23:11:29.444627+00:00 19994330.277668844908 27870000.000017885119 262864330.277683019638 1 60430.966324452 2024-04-30T23:11:30.432665+00:00 19994330.277495086193 27870000.000002529472 262864330.277493923903 1 60430.966336123 2024-04-30T23:11:31.441028+00:00 19994330.277692202479 27870000.000055782497 262864330.277744293213 1 60430.966347791 2024-04-30T23:11:32.449125+00:00 19994330.277685292065 27869999.999977119267 262864330.277658700943 1 60430.966359306 2024-04-30T23:11:33.444016+00:00 19994330.277696341276 27869999.999990355223 262864330.277682989836 1 60430.966370774 2024-04-30T23:11:34.434837+00:00 19994330.277603957802 27869999.999998979270 262864330.277599245310 1 60430.966382293 2024-04-30T23:11:35.430090+00:00 19994330.277802437544 27870000.000021077693 262864330.277819812298 1 60430.966393955 2024-04-30T23:11:36.437688+00:00 19994330.277665846050 27870000.000012680888 262864330.277674853802 1 60430.966405556 2024-04-30T23:11:37.439990+00:00 19994330.277666810900 27870000.000019162893 262864330.277682274580 1 60430.966417143 2024-04-30T23:11:38.441119+00:00 19994330.277785915881 27870000.000009082258 262864330.277791321278 1 60430.966428643 2024-04-30T23:11:39.434717+00:00 19994330.277811497450 27870000.000023484230 262864330.277831286192 1 60430.966440178 2024-04-30T23:11:40.431443+00:00 19994330.277642920613 27869999.999959543347 262864330.277598738670 1 60430.966451816 2024-04-30T23:11:41.436938+00:00 19994330.277640163898 27870000.000020064414 262864330.277656525373 1 60430.966463429 2024-04-30T23:11:42.440309+00:00 19994330.277805298567 27869999.999939467758 262864330.277741074562 1 60430.966474923 2024-04-30T23:11:43.433331+00:00 19994330.277649629861 27870000.000011704862 262864330.277657657862 1 60430.966486609 2024-04-30T23:11:44.442965+00:00 19994330.277502760291 27869999.999947778881 262864330.277446866035 1 60430.966498164 2024-04-30T23:11:45.441372+00:00 19994330.277448743582 27869999.999974053353 262864330.277419090271 1 60430.966509650 2024-04-30T23:11:46.433806+00:00 19994330.277697034180 27870000.000018198043 262864330.277711540461 1 60430.966521316 2024-04-30T23:11:47.441678+00:00 19994330.277849294245 27870000.000042270869 262864330.277887851000 1 60430.966532789 2024-04-30T23:11:48.432958+00:00 19994330.277577925473 27870000.000020530075 262864330.277594774961 1 60430.966544373 2024-04-30T23:11:49.433818+00:00 19994330.277753315866 27870000.000005342066 262864330.277754962444 1 60430.966556109 2024-04-30T23:11:50.447774+00:00 19994330.277657490224 27869999.999951705337 262864330.277605503798 1 60430.966567754 2024-04-30T23:11:51.453954+00:00 19994330.277745828032 27869999.999995253980 262864330.277737379074 1 60430.966579162 2024-04-30T23:11:52.439582+00:00 19994330.277559839189 27870000.000014174730 262864330.277570337057 1 60430.966590726 2024-04-30T23:11:53.438714+00:00 19994330.277548920363 27870000.000035930425 262864330.277581155300 1 60430.966602274 2024-04-30T23:11:54.436487+00:00 19994330.277802482247 27869999.999990638345 262864330.277789413929 1 60430.966614028 2024-04-30T23:11:55.452042+00:00 19994330.277820371091 27870000.000017866492 262864330.277834564447 1 60430.966625419 2024-04-30T23:11:56.436264+00:00 19994330.277570188046 27870000.000005777925 262864330.277572274208 1 60430.966636973 2024-04-30T23:11:57.434403+00:00 19994330.277674257755 27870000.000004090369 262864330.277674645185 1 60430.966648526 2024-04-30T23:11:58.432700+00:00 19994330.277769252658 27869999.999990586191 262864330.277756154537 1 60430.966660205 2024-04-30T23:11:59.441723+00:00 19994330.277700744569 27870000.000002223998 262864330.277699291706 1 60430.966671704 2024-04-30T23:12:00.435268+00:00 19994330.277708690614 27870000.000008739531 262864330.277713716030 1 60430.966683265 2024-04-30T23:12:01.434105+00:00 19994330.277754385024 27869999.999999012798 262864330.277749717236 1 60430.966694806 2024-04-30T23:12:02.431232+00:00 19994330.277803018689 27870000.000002712011 262864330.277802050114 1 60430.966706477 2024-04-30T23:12:03.439619+00:00 19994330.277641143650 27869999.999988410622 262864330.277625858784 1 60430.966718005 2024-04-30T23:12:04.435602+00:00 19994330.277831248939 27869999.999985128641 262864330.277812689543 1 60430.966729620 2024-04-30T23:12:05.439125+00:00 19994330.277563061565 27869999.999955315143 262864330.277514696121 1 60430.966741222 2024-04-30T23:12:06.441630+00:00 19994330.277573548257 27869999.999986104667 262864330.277555972338 1 60430.966752753 2024-04-30T23:12:07.437861+00:00 19994330.277781218290 27870000.000004578382 262864330.277782112360 1 60430.966764327 2024-04-30T23:12:08.437838+00:00 19994330.277601614594 27869999.999936666340 262864330.277534604073 1 60430.966775900 2024-04-30T23:12:09.437789+00:00 19994330.277737233788 27869999.999997809529 262864330.277731329203 1 60430.966787454 2024-04-30T23:12:10.436028+00:00 19994330.277693256736 27870000.000049542636 262864330.277739107609 1 60430.966799065 2024-04-30T23:12:11.439227+00:00 19994330.277698088437 27869999.999985616654 262864330.277680009604 1 60430.966810738 2024-04-30T23:12:12.447739+00:00 19994330.277734730393 27870000.000035457313 262864330.277766495943 1 60430.966822243 2024-04-30T23:12:13.441812+00:00 19994330.277823466808 27870000.000007491559 262864330.277827262878 1 60430.966833794 2024-04-30T23:12:14.439772+00:00 19994330.277529343963 27870000.000004511327 262864330.277530133724 1 60430.966845377 2024-04-30T23:12:15.440556+00:00 19994330.277708742768 27869999.999985691160 262864330.277690738440 1 60430.966856930 2024-04-30T23:12:16.438768+00:00 19994330.277633789927 27870000.000015757978 262864330.277645856142 1 60430.966868478 2024-04-30T23:12:17.436475+00:00 19994330.277769681066 27869999.999973494560 262864330.277739495039 1 60430.966880152 2024-04-30T23:12:18.445098+00:00 19994330.277555227280 27869999.999992739409 262864330.277544260025 1 60430.966891746 2024-04-30T23:12:19.446882+00:00 19994330.277644336224 27870000.000024754554 262864330.277665406466 1 60430.966903164 2024-04-30T23:12:20.433362+00:00 19994330.277802225202 27870000.000024449080 262864330.277822971344 1 60430.966914823 2024-04-30T23:12:21.440697+00:00 19994330.277762569487 27870000.000019662082 262864330.277778536081 1 60430.966926324 2024-04-30T23:12:22.434374+00:00 19994330.277682553977 27869999.999986678362 262864330.277665525675 1 60430.966937938 2024-04-30T23:12:23.437802+00:00 19994330.277644135058 27870000.000023800880 262864330.277664244175 1 60430.966949430 2024-04-30T23:12:24.430752+00:00 19994330.277863238007 27869999.999973215163 262864330.277832746506 1 60430.966961097 2024-04-30T23:12:25.438747+00:00 19994330.277594808489 27870000.000009242445 262864330.277600347996 1 60430.966972598 2024-04-30T23:12:26.432501+00:00 19994330.277814157307 27869999.999999497086 262864330.277809947729 1 60430.966984168 2024-04-30T23:12:27.432090+00:00 19994330.277673706412 27869999.999975692481 262864330.277645707130 1 60430.966995799 2024-04-30T23:12:28.437029+00:00 19994330.277712095529 27870000.000014625490 262864330.277723044157 1 60430.967007333 2024-04-30T23:12:29.433607+00:00 19994330.277613069862 27869999.999978587031 262864330.277587980032 1 60430.967018913 2024-04-30T23:12:30.434070+00:00 19994330.277641575783 27869999.999967522919 262864330.277605384588 1 60430.967030493 2024-04-30T23:12:31.434549+00:00 19994330.277656313032 27870000.000054970384 262864330.277707576752 1 60430.967042032 2024-04-30T23:12:32.431579+00:00 19994330.277783021331 27869999.999982867390 262864330.277762174606 1 60430.967053633 2024-04-30T23:12:33.433892+00:00 19994330.277749795467 27870000.000025048852 262864330.277771145105 1 60430.967065223 2024-04-30T23:12:34.435223+00:00 19994330.277758039534 27869999.999989848584 262864330.277744174004 1 60430.967076786 2024-04-30T23:12:35.434309+00:00 19994330.277455847710 27869999.999987188727 262864330.277439326048 1 60430.967088303 2024-04-30T23:12:36.429395+00:00 19994330.277415696532 27869999.999995037913 262864330.277407050133 1 60430.967099948 2024-04-30T23:12:37.435544+00:00 19994330.278008334339 27870000.000011611730 262864330.278016269207 1 60430.967111468 2024-04-30T23:12:38.430808+00:00 19994330.277657527477 27870000.000022839755 262864330.277676671743 1 60430.967123103 2024-04-30T23:12:39.436105+00:00 19994330.277375809848 27870000.000010430813 262864330.277382552624 1 60430.967134743 2024-04-30T23:12:40.441836+00:00 19994330.277762889862 27870000.000040687621 262864330.277799874544 1 60430.967146239 2024-04-30T23:12:41.435074+00:00 19994330.277646150440 27869999.999982703477 262864330.277625173330 1 60430.967157935 2024-04-30T23:12:42.445591+00:00 19994330.277683485299 27869999.999987263232 262864330.277667075396 1 60430.967169335 2024-04-30T23:12:43.430540+00:00 19994330.277555018663 27869999.999991491437 262864330.277542799711 1 60430.967180951 2024-04-30T23:12:44.434145+00:00 19994330.277738686651 27870000.000045627356 262864330.277780622244 1 60430.967192477 2024-04-30T23:12:45.429991+00:00 19994330.277753364295 27869999.999979767948 262864330.277729421854 1 60430.967204093 2024-04-30T23:12:46.433617+00:00 19994330.277664415538 27869999.999970499426 262864330.277631223202 1 60430.967215659 2024-04-30T23:12:47.432926+00:00 19994330.277684438974 27869999.999966293573 262864330.277647048235 1 60430.967227248 2024-04-30T23:12:48.434269+00:00 19994330.277767241001 27869999.999964963645 262864330.277728497982 1 60430.967238803 2024-04-30T23:12:49.432613+00:00 19994330.277727793902 27870000.000036753714 262864330.277760833502 1 60430.967250369 2024-04-30T23:12:50.431927+00:00 19994330.277634948492 27870000.000037949532 262864330.277669191360 1 60430.967261934 2024-04-30T23:12:51.431087+00:00 19994330.277906987816 27870000.000011995435 262864330.277915269136 1 60430.967273514 2024-04-30T23:12:52.431595+00:00 19994330.277615774423 27869999.999976132065 262864330.277588218451 1 60430.967285079 2024-04-30T23:12:53.430853+00:00 19994330.277733057737 27869999.999927792698 262864330.277657151222 1 60430.967296653 2024-04-30T23:12:54.430850+00:00 19994330.277706168592 27869999.999984003603 262864330.277686476707 1 60430.967308226 2024-04-30T23:12:55.430755+00:00 19994330.277469158173 27869999.999974716455 262864330.277440190315 1 60430.967319797 2024-04-30T23:12:56.430473+00:00 19994330.277786992490 27870000.000019285828 262864330.277802586555 1 60430.967331410 2024-04-30T23:12:57.433811+00:00 19994330.277927797288 27870000.000001620501 262864330.277925699949 1 60430.967342931 2024-04-30T23:12:58.429274+00:00 19994330.277512658387 27869999.999984435737 262864330.277493417263 1 60430.967354541 2024-04-30T23:12:59.432348+00:00 19994330.277787409723 27869999.999981831759 262864330.277765542269 1 60430.967366127 2024-04-30T23:13:00.433400+00:00 19994330.277709834278 27869999.999987673014 262864330.277693808079 1 60430.967377743 2024-04-30T23:13:01.436997+00:00 19994330.277385331690 27869999.999987822026 262864330.277369439602 1 60430.967389247 2024-04-30T23:13:02.430923+00:00 19994330.277723342180 27869999.999984852970 262864330.277704507113 1 60430.967400866 2024-04-30T23:13:03.434834+00:00 19994330.277847997844 27869999.999973095953 262864330.277817398310 1 60430.967412427 2024-04-30T23:13:04.433689+00:00 19994330.277565419674 27869999.999995179474 262864330.277556896210 1 60430.967424053 2024-04-30T23:13:05.438207+00:00 19994330.277506977320 27869999.999958463013 262864330.277461737394 1 60430.967435528 2024-04-30T23:13:06.429602+00:00 19994330.277831621468 27870000.000040199608 262864330.277868121862 1 60430.967447150 2024-04-30T23:13:07.433742+00:00 19994330.277913015336 27870000.000013999641 262864330.277923315763 1 60430.967458804 2024-04-30T23:13:08.440678+00:00 19994330.277581669390 27870000.000014692545 262864330.277592658997 1 60430.967470294 2024-04-30T23:13:09.433406+00:00 19994330.277520906180 27869999.999947961420 262864330.277465164661 1 60430.967481803 2024-04-30T23:13:10.427816+00:00 19994330.277744453400 27870000.000026900321 262864330.277767658234 1 60430.967493474 2024-04-30T23:13:11.436109+00:00 19994330.277674142271 27870000.000051997602 262864330.277722448111 1 60430.967504991 2024-04-30T23:13:12.431250+00:00 19994330.277597945184 27869999.999973904341 262864330.277568131685 1 60430.967516611 2024-04-30T23:13:13.435174+00:00 19994330.277954690158 27870000.000045429915 262864330.277996420860 1 60430.967528131 2024-04-30T23:13:14.430493+00:00 19994330.277254275978 27869999.999993223697 262864330.277243822813 1 60430.967539737 2024-04-30T23:13:15.433309+00:00 19994330.277714163065 27869999.999994739890 262864330.277705222368 1 60430.967551330 2024-04-30T23:13:16.434914+00:00 19994330.277608118951 27869999.999966744334 262864330.277571171522 1 60430.967562871 2024-04-30T23:13:17.432004+00:00 19994330.277787338942 27870000.000058352947 262864330.277841985226 1 60430.967574466 2024-04-30T23:13:18.433909+00:00 19994330.277552146465 27869999.999982129782 262864330.277530580759 1 60430.967586034 2024-04-30T23:13:19.433345+00:00 19994330.277610506862 27870000.000025130808 262864330.277631938457 1 60430.967597768 2024-04-30T23:13:20.447168+00:00 19994330.277706626803 27870000.000009104609 262864330.277712047100 1 60430.967609177 2024-04-30T23:13:21.432897+00:00 19994330.277795903385 27869999.999993443489 262864330.277785658836 1 60430.967620739 2024-04-30T23:13:22.431809+00:00 19994330.277420923114 27870000.000005681068 262864330.277422904968 1 60430.967632412 2024-04-30T23:13:23.440431+00:00 19994330.277782589197 27870000.000017214566 262864330.277796119452 1 60430.967643965 2024-04-30T23:13:24.438537+00:00 19994330.277594447136 27869999.999976415187 262864330.277567178011 1 60430.967655505 2024-04-30T23:13:25.435618+00:00 19994330.277568519115 27869999.999977793545 262864330.277542620897 1 60430.967667108 2024-04-30T23:13:26.438112+00:00 19994330.277749139816 27870000.000017188489 262864330.277762651443 1 60430.967678780 2024-04-30T23:13:27.446594+00:00 19994330.277779344469 27870000.000003810972 262864330.277779459953 1 60430.967690439 2024-04-30T23:13:28.453962+00:00 19994330.277652762830 27870000.000005882233 262864330.277654945850 1 60430.967701788 2024-04-30T23:13:29.434503+00:00 19994330.277464654297 27870000.000000637025 262864330.277461588383 1 60430.967713339 2024-04-30T23:13:30.432493+00:00 19994330.277709536254 27869999.999955147505 262864330.277660995722 1 60430.967724949 2024-04-30T23:13:31.435613+00:00 19994330.277637295425 27869999.999990962446 262864330.277624577284 1 60430.967736466 2024-04-30T23:13:32.430625+00:00 19994330.277686122805 27870000.000023134053 262864330.277705550194 1 60430.967748306 2024-04-30T23:13:33.453600+00:00 19994330.277726527303 27869999.999980550259 262864330.277703374624 1 60430.967760004 2024-04-30T23:13:34.464356+00:00 19994330.277754407376 27870000.000023566186 262864330.277774274349 1 60430.967771426 2024-04-30T23:13:35.451236+00:00 19994330.277578864247 27869999.999991629273 262864330.277566790581 1 60430.967782852 2024-04-30T23:13:36.438396+00:00 19994330.277647174895 27870000.000025965273 262864330.277669429779 1 60430.967794453 2024-04-30T23:13:37.440751+00:00 19994330.277546737343 27869999.999990649521 262864330.277533680201 1 60430.967805943 2024-04-30T23:13:38.433420+00:00 19994330.277662746608 27869999.999988403171 262864330.277647465467 1 60430.967817481 2024-04-30T23:13:39.430344+00:00 19994330.277752667665 27870000.000058215111 262864330.277807176113 1 60430.967829152 2024-04-30T23:13:40.438688+00:00 19994330.277642697096 27869999.999989617616 262864330.277628630400 1 60430.967840649 2024-04-30T23:13:41.432086+00:00 19994330.277784805745 27870000.000022821128 262864330.277803927660 1 60430.967852337 2024-04-30T23:13:42.441906+00:00 19994330.277950335294 27869999.999989945441 262864330.277936607599 1 60430.967864004 2024-04-30T23:13:43.449937+00:00 19994330.277459751815 27870000.000002812594 262864330.277458846569 1 60430.967875501 2024-04-30T23:13:44.443302+00:00 19994330.277869310230 27870000.000009283423 262864330.277874916792 1 60430.967887350 2024-04-30T23:13:45.467052+00:00 19994330.277566689998 27869999.999988123775 262864330.277551144361 1 60430.967898585 2024-04-30T23:13:46.437724+00:00 19994330.277729500085 27870000.000009384006 262864330.277735203505 1 60430.967910169 2024-04-30T23:13:47.438592+00:00 19994330.277702830732 27869999.999974660575 262864330.277673810720 1 60430.967921802 2024-04-30T23:13:48.443688+00:00 19994330.277645379305 27870000.000062402338 262864330.277704089880 1 60430.967933303 2024-04-30T23:13:49.437402+00:00 19994330.277480851859 27869999.999968223274 262864330.277445375919 1 60430.967944849 2024-04-30T23:13:50.434971+00:00 19994330.277673244476 27869999.999945003539 262864330.277614563704 1 60430.967956396 2024-04-30T23:13:51.432652+00:00 19994330.277720164508 27870000.000017933547 262864330.277734398842 1 60430.967968195 2024-04-30T23:13:52.452022+00:00 19994330.277801968157 27869999.999974500388 262864330.277772754431 1 60430.967979578 2024-04-30T23:13:53.435526+00:00 19994330.277941431850 27870000.000043954700 262864330.277981698513 1 60430.967991187 2024-04-30T23:13:54.438563+00:00 19994330.277764007449 27870000.000001333654 262864330.277761638165 1 60430.968002772 2024-04-30T23:13:55.439521+00:00 19994330.277547966689 27870000.000072453171 262864330.277616709471 1 60430.968014473 2024-04-30T23:13:56.450494+00:00 19994330.277646306902 27869999.999988473952 262864330.277631074190 1 60430.968025999 2024-04-30T23:13:57.446351+00:00 19994330.277771968395 27870000.000048644841 262864330.277816921473 1 60430.968037511 2024-04-30T23:13:58.440932+00:00 19994330.277813494205 27870000.000014960766 262864330.277824759483 1 60430.968049002 2024-04-30T23:13:59.433799+00:00 19994330.277668047696 27870000.000007666647 262864330.277672022581 1 60430.968060689 2024-04-30T23:14:00.443548+00:00 19994330.277869973332 27869999.999974496663 262864330.277840763330 1 60430.968072373 2024-04-30T23:14:01.453062+00:00 19994330.277749832720 27870000.000029202551 262864330.277775347233 1 60430.968083739 2024-04-30T23:14:02.435019+00:00 19994330.277946960181 27870000.000012204051 262864330.277955472469 1 60430.968095345 2024-04-30T23:14:03.437861+00:00 19994330.277678608894 27869999.999928843230 262864330.277603745461 1 60430.968106874 2024-04-30T23:14:04.433904+00:00 19994330.277635317296 27870000.000031821430 262864330.277663439512 1 60430.968118511 2024-04-30T23:14:05.439366+00:00 19994330.277659554034 27870000.000002276152 262864330.277658134699 1 60430.968130013 2024-04-30T23:14:06.433138+00:00 19994330.277656905353 27869999.999943871051 262864330.277597099543 1 60430.968141609 2024-04-30T23:14:07.435057+00:00 19994330.277602702379 27870000.000047579408 262864330.277646571398 1 60430.968153245 2024-04-30T23:14:08.440345+00:00 19994330.277698706836 27870000.000021792948 262864330.277716785669 1 60430.968164822 2024-04-30T23:14:09.440574+00:00 19994330.277604233474 27869999.999994270504 262864330.277594804764 1 60430.968176384 2024-04-30T23:14:10.439563+00:00 19994330.277756392956 27870000.000050984323 262864330.277803689241 1 60430.968187958 2024-04-30T23:14:11.439567+00:00 19994330.277832228690 27870000.000039950013 262864330.277868479490 1 60430.968199428 2024-04-30T23:14:12.430586+00:00 19994330.277716107666 27870000.000017106533 262864330.277729511261 1 60430.968211070 2024-04-30T23:14:13.436406+00:00 19994330.277693353593 27869999.999954115599 262864330.277643769979 1 60430.968222650 2024-04-30T23:14:14.436966+00:00 19994330.277610298246 27869999.999962784350 262864330.277569383383 1 60430.968234173 2024-04-30T23:14:15.432520+00:00 19994330.277683727443 27870000.000007193536 262864330.277687221766 1 60430.968245728 2024-04-30T23:14:16.430927+00:00 19994330.277808453888 27870000.000006336719 262864330.277811110020 1 60430.968257421 2024-04-30T23:14:17.441164+00:00 19994330.277748536319 27870000.000048704445 262864330.277793526649 1 60430.968268866 2024-04-30T23:14:18.429976+00:00 19994330.277575664222 27869999.999980695546 262864330.277552664280 1 60430.968280457 2024-04-30T23:14:19.431467+00:00 19994330.277769193053 27869999.999975189567 262864330.277740716934 1 60430.968292158 2024-04-30T23:14:20.442437+00:00 19994330.277684837580 27870000.000028647482 262864330.277709782124 1 60430.968303622 2024-04-30T23:14:21.432914+00:00 19994330.277705598623 27869999.999991219491 262864330.277693122625 1 60430.968315151 2024-04-30T23:14:22.428995+00:00 19994330.277815010399 27870000.000006269664 262864330.277817577124 1 60430.968326738 2024-04-30T23:14:23.430130+00:00 19994330.277639526874 27870000.000010073185 262864330.277645915747 1 60430.968338302 2024-04-30T23:14:24.429292+00:00 19994330.277625605464 27869999.999948959798 262864330.277570843697 1 60430.968349901 2024-04-30T23:14:25.431432+00:00 19994330.277789223939 27869999.999946646392 262864330.277732193470 1 60430.968361477 2024-04-30T23:14:26.431605+00:00 19994330.277824468911 27870000.000073999166 262864330.277894765139 1 60430.968373031 2024-04-30T23:14:27.429910+00:00 19994330.277533277869 27869999.999995719641 262864330.277525305748 1 60430.968384618 2024-04-30T23:14:28.431024+00:00 19994330.277692459524 27870000.000005461276 262864330.277694225311 1 60430.968396167 2024-04-30T23:14:29.428811+00:00 19994330.277753856033 27869999.999956984073 262864330.277707159519 1 60430.968407755 2024-04-30T23:14:30.430008+00:00 19994330.277801390737 27869999.999945420772 262864330.277743130922 1 60430.968419354 2024-04-30T23:14:31.432187+00:00 19994330.277682397515 27869999.999989449978 262864330.277668148279 1 60430.968431021 2024-04-30T23:14:32.440214+00:00 19994330.277670402080 27870000.000009767711 262864330.277676492929 1 60430.968442522 2024-04-30T23:14:33.433916+00:00 19994330.277651347220 27870000.000037480146 262864330.277685135603 1 60430.968454106 2024-04-30T23:14:34.434724+00:00 19994330.277674928308 27870000.000008407980 262864330.277679622173 1 60430.968465625 2024-04-30T23:14:35.430043+00:00 19994330.277773357928 27870000.000042479485 262864330.277812123299 1 60430.968477237 2024-04-30T23:14:36.433238+00:00 19994330.277691911906 27869999.999986868352 262864330.277675062418 1 60430.968488777 2024-04-30T23:14:37.430311+00:00 19994330.277696177363 27869999.999979387969 262864330.277671873569 1 60430.968500362 2024-04-30T23:14:38.431266+00:00 19994330.277660597116 27869999.999979052693 262864330.277635961771 1 60430.968511931 2024-04-30T23:14:39.430832+00:00 19994330.277542985976 27870000.000020712614 262864330.277559995651 1 60430.968523509 2024-04-30T23:14:40.431174+00:00 19994330.277778960764 27870000.000029817224 262864330.277805060148 1 60430.968535133 2024-04-30T23:14:41.435493+00:00 19994330.277589831501 27869999.999973252416 262864330.277559369802 1 60430.968546655 2024-04-30T23:14:42.430959+00:00 19994330.277733065188 27870000.000063858926 262864330.277793228626 1 60430.968558310 2024-04-30T23:14:43.437952+00:00 19994330.277672518045 27870000.000026393682 262864330.277695238590 1 60430.968569838 2024-04-30T23:14:44.433940+00:00 19994330.277763377875 27870000.000009860843 262864330.277769535780 1 60430.968581402 2024-04-30T23:14:45.433119+00:00 19994330.277826275676 27869999.999997835606 262864330.277820408344 1 60430.968593076 2024-04-30T23:14:46.441797+00:00 19994330.277549911290 27869999.999980222434 262864330.277526438236 1 60430.968604580 2024-04-30T23:14:47.435696+00:00 19994330.277760159224 27870000.000024169683 262864330.277780622244 1 60430.968616143 2024-04-30T23:14:48.434722+00:00 19994330.277710605413 27870000.000031109899 262864330.277738034725 1 60430.968627780 2024-04-30T23:14:49.440201+00:00 19994330.277653388679 27869999.999971810728 262864330.277621507645 1 60430.968639261 2024-04-30T23:14:50.432113+00:00 19994330.277807731181 27869999.999979749322 262864330.277783781290 1 60430.968650973 2024-04-30T23:14:51.444069+00:00 19994330.277742899954 27870000.000042792410 262864330.277781993151 1 60430.968662562 2024-04-30T23:14:52.445322+00:00 19994330.277694158256 27870000.000021975487 262864330.277712434530 1 60430.968674148 2024-04-30T23:14:53.446431+00:00 19994330.277554854751 27869999.999998532236 262864330.277549684048 1 60430.968685683 2024-04-30T23:14:54.442979+00:00 19994330.277658872306 27869999.999981220812 262864330.277636408806 1 60430.968697120 2024-04-30T23:14:55.431185+00:00 19994330.277639549226 27869999.999968741089 262864330.277604579926 1 60430.968708744 2024-04-30T23:14:56.435455+00:00 19994330.277631126344 27869999.999978575855 262864330.277606010437 1 60430.968720374 2024-04-30T23:14:57.440327+00:00 19994330.277579884976 27869999.999982591718 262864330.277558773756 1 60430.968731885 2024-04-30T23:14:58.434862+00:00 19994330.277774281800 27869999.999997675419 262864330.277768254280 1 60430.968743625 2024-04-30T23:14:59.449217+00:00 19994330.277661643922 27870000.000023767352 262864330.277681738138 1 60430.968755030 2024-04-30T23:15:00.434589+00:00 19994330.277742817998 27870000.000063128769 262864330.277802228928 1 60430.968766571 2024-04-30T23:15:01.431739+00:00 19994330.277847681195 27869999.999990046024 262864330.277834028006 1 60430.968778247 2024-04-30T23:15:02.440498+00:00 19994330.277513522655 27869999.999984357506 262864330.277494192123 1 60430.968789810 2024-04-30T23:15:03.439598+00:00 19994330.277847640216 27870000.000009048730 262864330.277853012085 1 60430.968801351 2024-04-30T23:15:04.436767+00:00 19994330.277622114867 27870000.000000815839 262864330.277619212866 1 60430.968812974 2024-04-30T23:15:05.440943+00:00 19994330.277687072754 27869999.999966278672 262864330.277649641037 1 60430.968824476 2024-04-30T23:15:06.434708+00:00 19994330.277795583010 27870000.000032387674 262864330.277824282646 1 60430.968836135 2024-04-30T23:15:07.442106+00:00 19994330.277767449617 27869999.999954946339 262864330.277718693018 1 60430.968847690 2024-04-30T23:15:08.440406+00:00 19994330.277689650655 27869999.999947655946 262864330.277633607388 1 60430.968859192 2024-04-30T23:15:09.434148+00:00 19994330.277523051947 27870000.000000014901 262864330.277519345284 1 60430.968870790 2024-04-30T23:15:10.436279+00:00 19994330.277753733099 27870000.000044956803 262864330.277794986963 1 60430.968882313 2024-04-30T23:15:11.431835+00:00 19994330.277800284326 27869999.999992541969 262864330.277789145708 1 60430.968893977 2024-04-30T23:15:12.439648+00:00 19994330.277694933116 27870000.000035878271 262864330.277727127075 1 60430.968905591 2024-04-30T23:15:13.443081+00:00 19994330.277792368084 27870000.000051919371 262864330.277840584517 1 60430.968917089 2024-04-30T23:15:14.436454+00:00 19994330.277557231486 27870000.000002369285 262864330.277555912733 1 60430.968928601 2024-04-30T23:15:15.431133+00:00 19994330.277775947005 27870000.000000473112 262864330.277772724628 1 60430.968940200 2024-04-30T23:15:16.433275+00:00 19994330.277628716081 27870000.000035330653 262864330.277660369873 1 60430.968951865 2024-04-30T23:15:17.441142+00:00 19994330.277913492173 27869999.999987412244 262864330.277897208929 1 60430.968963328 2024-04-30T23:15:18.431546+00:00 19994330.277600605041 27869999.999958202243 262864330.277555137873 1 60430.968974977 2024-04-30T23:15:19.438014+00:00 19994330.278113272041 27869999.999995011836 262864330.278104603291 1 60430.968986508 2024-04-30T23:15:20.434226+00:00 19994330.277514766902 27869999.999953620136 262864330.277464687824 1 60430.968998040 2024-04-30T23:15:21.430651+00:00 19994330.277667067945 27869999.999996591359 262864330.277659982443 1 60430.969009669 2024-04-30T23:15:22.435432+00:00 19994330.277762290090 27870000.000008467585 262864330.277767062187 1 60430.969021217 2024-04-30T23:15:23.433112+00:00 19994330.277637723833 27870000.000022854656 262864330.277656883001 1 60430.969032759 2024-04-30T23:15:24.430348+00:00 19994330.277682252228 27870000.000000275671 262864330.277678817511 1 60430.969044322 2024-04-30T23:15:25.429407+00:00 19994330.277716331184 27869999.999952681363 262864330.277665317059 1 60430.969055925 2024-04-30T23:15:26.431885+00:00 19994330.277838416398 27870000.000032369047 262864330.277867078781 1 60430.969067572 2024-04-30T23:15:27.438177+00:00 19994330.277745541185 27869999.999996285886 262864330.277738124132 1 60430.969079140 2024-04-30T23:15:28.437673+00:00 19994330.277620352805 27869999.999961286783 262864330.277577936649 1 60430.969090642 2024-04-30T23:15:29.431474+00:00 19994330.277894832194 27869999.999992921948 262864330.277884036303 1 60430.969102223 2024-04-30T23:15:30.432115+00:00 19994330.277775540948 27870000.000015784055 262864330.277787625790 1 60430.969113799 2024-04-30T23:15:31.432264+00:00 19994330.277712136507 27870000.000011175871 262864330.277719616890 1 60430.969125370 2024-04-30T23:15:32.431906+00:00 19994330.277837119997 27870000.000019606203 262864330.277853041887 1 60430.969137016 2024-04-30T23:15:33.438170+00:00 19994330.277559570968 27870000.000031605363 262864330.277587473392 1 60430.969148571 2024-04-30T23:15:34.436497+00:00 19994330.277862142771 27869999.999991524965 262864330.277849972248 1 60430.969160086 2024-04-30T23:15:35.431457+00:00 19994330.277758780867 27869999.999960049987 262864330.277715146542 1 60430.969171693 2024-04-30T23:15:36.434238+00:00 19994330.277784746140 27869999.999996069819 262864330.277777105570 1 60430.969183221 2024-04-30T23:15:37.430355+00:00 19994330.277545835823 27869999.999994538724 262864330.277536690235 1 60430.969194852 2024-04-30T23:15:38.435185+00:00 19994330.277557596564 27870000.000021420419 262864330.277575314045 1 60430.969206401 2024-04-30T23:15:39.433055+00:00 19994330.277522433549 27869999.999949291348 262864330.277468025684 1 60430.969217999 2024-04-30T23:15:40.435112+00:00 19994330.277746193111 27870000.000004846603 262864330.277747362852 1 60430.969229509 2024-04-30T23:15:41.429576+00:00 19994330.277765709907 27869999.999955110252 262864330.277717143297 1 60430.969241087 2024-04-30T23:15:42.429903+00:00 19994330.277798205614 27870000.000042118132 262864330.277836620808 1 60430.969252673 2024-04-30T23:15:43.430965+00:00 19994330.277595974505 27869999.999982699752 262864330.277574986219 1 60430.969264256 2024-04-30T23:15:44.431683+00:00 19994330.277542702854 27870000.000000856817 262864330.277539879084 1 60430.969275805 2024-04-30T23:15:45.429579+00:00 19994330.277858071029 27870000.000043224543 262864330.277897596359 1 60430.969287401 2024-04-30T23:15:46.431443+00:00 19994330.277640160173 27870000.000063300133 262864330.277699768543 1 60430.969298984 2024-04-30T23:15:47.432217+00:00 19994330.277686569840 27870000.000002335757 262864330.277685195208 1 60430.969310552 2024-04-30T23:15:48.431666+00:00 19994330.277547031641 27869999.999965973198 262864330.277509301901 1 60430.969322181 2024-04-30T23:15:49.436418+00:00 19994330.277909416705 27869999.999970231205 262864330.277875959873 1 60430.969333717 2024-04-30T23:15:50.433120+00:00 19994330.277825538069 27870000.000002283603 262864330.277824133635 1 60430.969345269 2024-04-30T23:15:51.431254+00:00 19994330.277572453022 27870000.000010836869 262864330.277579605579 1 60430.969356921 2024-04-30T23:15:52.437971+00:00 19994330.277889784425 27870000.000002030283 262864330.277888119221 1 60430.969368538 2024-04-30T23:15:53.441667+00:00 19994330.277584563941 27869999.999987713993 262864330.277568578720 1 60430.969380000 2024-04-30T23:15:54.432008+00:00 19994330.277783028781 27869999.999992959201 262864330.277772307396 1 60430.969391616 2024-04-30T23:15:55.435630+00:00 19994330.277674481273 27869999.999989509583 262864330.277660310268 1 60430.969403234 2024-04-30T23:15:56.439398+00:00 19994330.277824841440 27869999.999978490174 262864330.277799636126 1 60430.969414785 2024-04-30T23:15:57.437393+00:00 19994330.277696013451 27869999.999965440482 262864330.277657747269 1 60430.969426400 2024-04-30T23:15:58.440921+00:00 19994330.277683015913 27869999.999999340624 262864330.277678668499 1 60430.969437930 2024-04-30T23:15:59.437154+00:00 19994330.277743156999 27870000.000009555370 262864330.277749031782 1 60430.969449567 2024-04-30T23:16:00.442616+00:00 19994330.277672905475 27870000.000013172626 262864330.277682393789 1 60430.969460994 2024-04-30T23:16:01.429927+00:00 19994330.277598332614 27870000.000040665269 262864330.277635276318 1 60430.969472694 2024-04-30T23:16:02.440754+00:00 19994330.277555324137 27870000.000054698437 262864330.277606308460 1 60430.969484300 2024-04-30T23:16:03.443505+00:00 19994330.277924478054 27870000.000046730042 262864330.277967512608 1 60430.969495751 2024-04-30T23:16:04.432869+00:00 19994330.277622390538 27870000.000010218471 262864330.277628928423 1 60430.969507365 2024-04-30T23:16:05.436315+00:00 19994330.277624405921 27869999.999950114638 262864330.277570813894 1 60430.969518996 2024-04-30T23:16:06.441289+00:00 19994330.278030395508 27869999.999983958900 262864330.278010666370 1 60430.969530507 2024-04-30T23:16:07.435763+00:00 19994330.277495395392 27870000.000029947609 262864330.277521640062 1 60430.969542108 2024-04-30T23:16:08.438194+00:00 19994330.277855649590 27869999.999972812831 262864330.277824759483 1 60430.969553633 2024-04-30T23:16:09.433871+00:00 19994330.277594413608 27870000.000062968582 262864330.277653694153 1 60430.969565249 2024-04-30T23:16:10.437498+00:00 19994330.277685113251 27869999.999966513366 262864330.277647912502 1 60430.969576755 2024-04-30T23:16:11.431642+00:00 19994330.277525667101 27870000.000029344112 262864330.277551323175 1 60430.969588376 2024-04-30T23:16:12.435647+00:00 19994330.277632538229 27869999.999984510243 262864330.277613341808 1 60430.969599990 2024-04-30T23:16:13.439163+00:00 19994330.277670554817 27870000.000017650425 262864330.277684509754 1 60430.969611499 2024-04-30T23:16:14.433475+00:00 19994330.277668263763 27869999.999998863786 262864330.277663439512 1 60430.969623502 2024-04-30T23:16:15.470603+00:00 19994330.277813460678 27869999.999988380820 262864330.277798146009 1 60430.969634647 2024-04-30T23:16:16.433534+00:00 19994330.277521446347 27870000.000002693385 262864330.277520418167 1 60430.969646395 2024-04-30T23:16:17.448516+00:00 19994330.277778103948 27869999.999942742288 262864330.277717173100 1 60430.969657821 2024-04-30T23:16:18.435699+00:00 19994330.277706056833 27870000.000002119690 262864330.277704477310 1 60430.969669408 2024-04-30T23:16:19.436862+00:00 19994330.277636222541 27869999.999966494739 262864330.277599036694 1 60430.969680955 2024-04-30T23:16:20.434470+00:00 19994330.277741406113 27870000.000059753656 262864330.277797460556 1 60430.969692518 2024-04-30T23:16:21.433607+00:00 19994330.277650017291 27870000.000002603978 262864330.277648925781 1 60430.969704160 2024-04-30T23:16:22.439372+00:00 19994330.277585629374 27870000.000008445233 262864330.277590364218 1 60430.969715721 2024-04-30T23:16:23.438287+00:00 19994330.277787622064 27869999.999987661839 262864330.277771592140 1 60430.969727288 2024-04-30T23:16:24.437675+00:00 19994330.277568727732 27870000.000019725412 262864330.277584761381 1 60430.969738786 2024-04-30T23:16:25.431088+00:00 19994330.277865435928 27870000.000037778169 262864330.277899533510 1 60430.969750435 2024-04-30T23:16:26.437564+00:00 19994330.277562279254 27870000.000003818423 262864330.277562409639 1 60430.969762027 2024-04-30T23:16:27.439126+00:00 19994330.277696128935 27870000.000012602657 262864330.277705043554 1 60430.969773576 2024-04-30T23:16:28.436935+00:00 19994330.277961906046 27870000.000001553446 262864330.277959764004 1 60430.969785098 2024-04-30T23:16:29.432503+00:00 19994330.277706831694 27869999.999990813434 262864330.277693957090 1 60430.969796670 2024-04-30T23:16:30.432256+00:00 19994330.277670919895 27869999.999988850206 262864330.277656078339 1 60430.969808252 2024-04-30T23:16:31.432921+00:00 19994330.277828291059 27869999.999989289790 262864330.277813911438 1 60430.969819841 2024-04-30T23:16:32.434245+00:00 19994330.277466200292 27870000.000011943281 262864330.277474462986 1 60430.969831377 2024-04-30T23:16:33.430956+00:00 19994330.277813661844 27869999.999969102442 262864330.277779072523 1 60430.969842943 2024-04-30T23:16:34.430255+00:00 19994330.277628540993 27869999.999964367598 262864330.277589201927 1 60430.969854589 2024-04-30T23:16:35.436463+00:00 19994330.277391768992 27869999.999996244907 262864330.277384310961 1 60430.969866097 2024-04-30T23:16:36.430737+00:00 19994330.277706064284 27869999.999932248145 262864330.277634620667 1 60430.969877701 2024-04-30T23:16:37.433402+00:00 19994330.277645386755 27869999.999990332872 262864330.277632027864 1 60430.969889277 2024-04-30T23:16:38.433481+00:00 19994330.277721449733 27870000.000019829720 262864330.277737557888 1 60430.969900819 2024-04-30T23:16:39.430766+00:00 19994330.277690459043 27870000.000047970563 262864330.277734756470 1 60430.969912430 2024-04-30T23:16:40.433991+00:00 19994330.277661893517 27870000.000007331371 262864330.277665525675 1 60430.969924012 2024-04-30T23:16:41.434608+00:00 19994330.277727317065 27869999.999978128821 262864330.277701735497 1 60430.969935539 2024-04-30T23:16:42.430552+00:00 19994330.277890034020 27869999.999953787774 262864330.277840107679 1 60430.969947133 2024-04-30T23:16:43.432328+00:00 19994330.277564521879 27870000.000074066222 262864330.277634888887 1 60430.969958737 2024-04-30T23:16:44.434845+00:00 19994330.277755104005 27869999.999997276813 262864330.277748703957 1 60430.969970317 2024-04-30T23:16:45.435389+00:00 19994330.277743771672 27869999.999931398779 262864330.277671456337 1 60430.969981890 2024-04-30T23:16:46.435257+00:00 19994330.277684781700 27869999.999995384365 262864330.277676463127 1 60430.969993467 2024-04-30T23:16:47.435492+00:00 19994330.277792852372 27870000.000012956560 262864330.277802109718 1 60430.970004982 2024-04-30T23:16:48.430444+00:00 19994330.277752254158 27870000.000032979995 262864330.277781546116 1 60430.970016607 2024-04-30T23:16:49.434838+00:00 19994330.277659803629 27869999.999999217689 262864330.277655333281 1 60430.970028231 2024-04-30T23:16:50.439159+00:00 19994330.277585811913 27869999.999981217086 262864330.277563333511 1 60430.970039773 2024-04-30T23:16:51.436350+00:00 19994330.277728047222 27869999.999967094511 262864330.277691453695 1 60430.970051319 2024-04-30T23:16:52.433972+00:00 19994330.277711011469 27870000.000003535300 262864330.277710855007 1 60430.970062998 2024-04-30T23:16:53.443021+00:00 19994330.277767203748 27869999.999970313162 262864330.277733832598 1 60430.970074631 2024-04-30T23:16:54.448159+00:00 19994330.277535282075 27870000.000011269003 262864330.277542859316 1 60430.970086128 2024-04-30T23:16:55.441517+00:00 19994330.277541391551 27869999.999978572130 262864330.277516275644 1 60430.970097743 2024-04-30T23:16:56.444978+00:00 19994330.277637638152 27870000.000007670373 262864330.277641594410 1 60430.970109176 2024-04-30T23:16:57.432795+00:00 19994330.277829572558 27870000.000033162534 262864330.277859032154 1 60430.970120842 2024-04-30T23:16:58.440714+00:00 19994330.277485102415 27869999.999998252839 262864330.277479648590 1 60430.970132366 2024-04-30T23:16:59.436426+00:00 19994330.277863133699 27870000.000016987324 262864330.277876436710 1 60430.970143914 2024-04-30T23:17:00.434185+00:00 19994330.277781862766 27869999.999959774315 262864330.277737945318 1 60430.970155580 2024-04-30T23:17:01.442099+00:00 19994330.277441900223 27870000.000016879290 262864330.277455061674 1 60430.970167090 2024-04-30T23:17:02.436544+00:00 19994330.277624845505 27869999.999976068735 262864330.277597218752 1 60430.970178693 2024-04-30T23:17:03.439025+00:00 19994330.277747187763 27870000.000005681068 262864330.277749180794 1 60430.970190173 2024-04-30T23:17:04.430968+00:00 19994330.277739062905 27869999.999962233007 262864330.277697622776 1 60430.970201806 2024-04-30T23:17:05.436042+00:00 19994330.277683194727 27870000.000052955002 262864330.277732461691 1 60430.970213318 2024-04-30T23:17:06.430661+00:00 19994330.277875795960 27870000.000023782253 262864330.277895867825 1 60430.970224916 2024-04-30T23:17:07.432772+00:00 19994330.277607284486 27869999.999975159764 262864330.277578741312 1 60430.970236479 2024-04-30T23:17:08.431825+00:00 19994330.277494750917 27870000.000003747642 262864330.277494817972 1 60430.970248047 2024-04-30T23:17:09.431294+00:00 19994330.277822550386 27869999.999994888902 262864330.277813732624 1 60430.970259608 2024-04-30T23:17:10.430158+00:00 19994330.277642183006 27869999.999936781824 262864330.277575284243 1 60430.970271171 2024-04-30T23:17:11.429165+00:00 19994330.277780327946 27870000.000041265041 262864330.277817904949 1 60430.970282789 2024-04-30T23:17:12.433003+00:00 19994330.277531381696 27870000.000047944486 262864330.277575641870 1 60430.970294332 2024-04-30T23:17:13.430253+00:00 19994330.277868177742 27870000.000021547079 262864330.277886033058 1 60430.970305944 2024-04-30T23:17:14.433545+00:00 19994330.277614519000 27870000.000004120171 262864330.277614951134 1 60430.970317512 2024-04-30T23:17:15.433056+00:00 19994330.277796775103 27870000.000044088811 262864330.277837157249 1 60430.970329060 2024-04-30T23:17:16.430772+00:00 19994330.277537196875 27870000.000027850270 262864330.277561336756 1 60430.970340691 2024-04-30T23:17:17.435649+00:00 19994330.277763225138 27869999.999996740371 262864330.277756273746 1 60430.970352279 2024-04-30T23:17:18.436942+00:00 19994330.277619253844 27869999.999946355820 262864330.277561903000 1 60430.970363936 2024-04-30T23:17:19.444092+00:00 19994330.277546055615 27869999.999999865890 262864330.277542233467 1 60430.970375432 2024-04-30T23:17:20.437313+00:00 19994330.277794420719 27869999.999914102256 262864330.277704834938 1 60430.970387026 2024-04-30T23:17:21.439017+00:00 19994330.277870852500 27870000.000039525330 262864330.277906686068 1 60430.970398538 2024-04-30T23:17:22.433692+00:00 19994330.277577277273 27869999.999956015497 262864330.277529597282 1 60430.970410168 2024-04-30T23:17:23.438507+00:00 19994330.277586162090 27870000.000018335879 262864330.277600795031 1 60430.970421717 2024-04-30T23:17:24.436313+00:00 19994330.277584373951 27870000.000091716647 262864330.277672410011 1 60430.970433310 2024-04-30T23:17:25.437993+00:00 19994330.277738638222 27869999.999999485910 262864330.277734428644 1 60430.970444998 2024-04-30T23:17:26.447825+00:00 19994330.277888536453 27869999.999987054616 262864330.277871906757 1 60430.970456583 2024-04-30T23:17:27.448790+00:00 19994330.277487281710 27869999.999992176890 262864330.277475774288 1 60430.970468071 2024-04-30T23:17:28.441322+00:00 19994330.277753662318 27870000.000008441508 262864330.277758389711 1 60430.970479553 2024-04-30T23:17:29.433339+00:00 19994330.277574550360 27869999.999991230667 262864330.277562081814 1 60430.970491161 2024-04-30T23:17:30.436288+00:00 19994330.277736444026 27870000.000026360154 262864330.277759104967 1 60430.970502789 2024-04-30T23:17:31.441001+00:00 19994330.277632314712 27870000.000021226704 262864330.277649849653 1 60430.970514622 2024-04-30T23:17:32.463331+00:00 19994330.277839101851 27870000.000056393445 262864330.277891784906 1 60430.970525959 2024-04-30T23:17:33.442830+00:00 19994330.277785267681 27869999.999957837164 262864330.277739405632 1 60430.970537542 2024-04-30T23:17:34.443645+00:00 19994330.277670934796 27869999.999962631613 262864330.277629852295 1 60430.970548991 2024-04-30T23:17:35.432839+00:00 19994330.277776256204 27869999.999961312860 262864330.277733862400 1 60430.970560765 2024-04-30T23:17:36.450137+00:00 19994330.277828130871 27869999.999992005527 262864330.277816444635 1 60430.970572165 2024-04-30T23:17:37.435077+00:00 19994330.277936272323 27869999.999997507781 262864330.277930080891 1 60430.970583761 2024-04-30T23:17:38.436922+00:00 19994330.277632437646 27869999.999981861562 262864330.277610599995 1 60430.970595329 2024-04-30T23:17:39.436413+00:00 19994330.277627509087 27869999.999994192272 262864330.277617990971 1 60430.970606923 2024-04-30T23:17:40.438165+00:00 19994330.277696479112 27870000.000032991171 262864330.277725785971 1 60430.970618499 2024-04-30T23:17:41.438290+00:00 19994330.277792628855 27870000.000004000962 262864330.277792930603 1 60430.970630058 2024-04-30T23:17:42.437018+00:00 19994330.277717784047 27869999.999985042959 262864330.277699112892 1 60430.970641670 2024-04-30T23:17:43.440266+00:00 19994330.277852758765 27870000.000011943281 262864330.277860999107 1 60430.970653206 2024-04-30T23:17:44.436963+00:00 19994330.277638964355 27870000.000015135854 262864330.277650415897 1 60430.970664870 2024-04-30T23:17:45.444721+00:00 19994330.277535147965 27870000.000011060387 262864330.277542501688 1 60430.970676379 2024-04-30T23:17:46.439149+00:00 19994330.277753926814 27870000.000012908131 262864330.277763128281 1 60430.970688069 2024-04-30T23:17:47.449165+00:00 19994330.277541507035 27870000.000028550625 262864330.277566373348 1 60430.970699528 2024-04-30T23:17:48.439194+00:00 19994330.277787540108 27869999.999970421195 262864330.277754276991 1 60430.970711155 2024-04-30T23:17:49.443759+00:00 19994330.277848251164 27870000.000029567629 262864330.277874112129 1 60430.970722653 2024-04-30T23:17:50.437258+00:00 19994330.277666926384 27869999.999936047941 262864330.277599275112 1 60430.970734342 2024-04-30T23:17:51.447116+00:00 19994330.277854926884 27869999.999983508140 262864330.277834743261 1 60430.970745896 2024-04-30T23:17:52.445395+00:00 19994330.277572359890 27870000.000024300069 262864330.277592957020 1 60430.970757303 2024-04-30T23:17:53.431012+00:00 19994330.277899362147 27870000.000031333417 262864330.277926981449 1 60430.970769040 2024-04-30T23:17:54.445039+00:00 19994330.277661897242 27869999.999997060746 262864330.277655243874 1 60430.970780493 2024-04-30T23:17:55.434560+00:00 19994330.277774948627 27869999.999947417527 262864330.277718693018 1 60430.970792047 2024-04-30T23:17:56.432844+00:00 19994330.277717795223 27869999.999995324761 262864330.277709424496 1 60430.970803631 2024-04-30T23:17:57.433723+00:00 19994330.277516849339 27870000.000006634742 262864330.277519792318 1 60430.970815267 2024-04-30T23:17:58.439118+00:00 19994330.277819700539 27869999.999989066273 262864330.277805060148 1 60430.970826929 2024-04-30T23:17:59.446724+00:00 19994330.277602177113 27870000.000010304153 262864330.277608782053 1 60430.970838494 2024-04-30T23:18:00.445868+00:00 19994330.277789801359 27869999.999971680343 262864330.277757793665 1 60430.970850105 2024-04-30T23:18:01.449112+00:00 19994330.277669116855 27870000.000041510910 262864330.277706921101 1 60430.970861592 2024-04-30T23:18:02.441531+00:00 19994330.277643952519 27869999.999979089946 262864330.277619332075 1 60430.970873133 2024-04-30T23:18:03.438712+00:00 19994330.277763973922 27869999.999965734780 262864330.277725994587 1 60430.970884681 2024-04-30T23:18:04.436401+00:00 19994330.277748245746 27870000.000005878508 262864330.277750432491 1 60430.970896313 2024-04-30T23:18:05.441437+00:00 19994330.277604639530 27869999.999999582767 262864330.277600526810 1 60430.970907768 2024-04-30T23:18:06.431133+00:00 19994330.277687609196 27869999.999957010150 262864330.277640938759 1 60430.970919450 2024-04-30T23:18:07.440448+00:00 19994330.277799360454 27870000.000019416213 262864330.277815103531 1 60430.970930971 2024-04-30T23:18:08.435906+00:00 19994330.277775090188 27870000.000043220818 262864330.277814596891 1 60430.970942499 2024-04-30T23:18:09.431885+00:00 19994330.277549378574 27870000.000030577183 262864330.277576267719 1 60430.970954123 2024-04-30T23:18:10.436218+00:00 19994330.277870558202 27870000.000004209578 262864330.277871072292 1 60430.970965669 2024-04-30T23:18:11.433828+00:00 19994330.277702692896 27869999.999994624406 262864330.277693629265 1 60430.970977285 2024-04-30T23:18:12.437429+00:00 19994330.278071343899 27870000.000009261072 262864330.278076916933 1 60430.970988856 2024-04-30T23:18:13.437133+00:00 19994330.277555964887 27869999.999989725649 262864330.277541995049 1 60430.971000704 2024-04-30T23:18:14.460772+00:00 19994330.277594465762 27870000.000011693686 262864330.277602463961 1 60430.971011954 2024-04-30T23:18:15.432873+00:00 19994330.277763448656 27870000.000012632459 262864330.277772396803 1 60430.971023529 2024-04-30T23:18:16.432915+00:00 19994330.277761727571 27870000.000020764768 262864330.277778804302 1 60430.971035081 2024-04-30T23:18:17.431011+00:00 19994330.277867130935 27869999.999932322651 262864330.277795761824 1 60430.971047190 2024-04-30T23:18:18.477241+00:00 19994330.277570165694 27869999.999995574355 262864330.277562052011 1 60430.971058253 2024-04-30T23:18:19.433043+00:00 19994330.277508743107 27869999.999982558191 262864330.277487605810 1 60430.971069846 2024-04-30T23:18:20.434744+00:00 19994330.277760382742 27869999.999992322177 262864330.277749001980 1 60430.971081415 2024-04-30T23:18:21.434297+00:00 19994330.277733460069 27870000.000043623149 262864330.277773380280 1 60430.971093053 2024-04-30T23:18:22.439759+00:00 19994330.277550674975 27870000.000048700720 262864330.277595669031 1 60430.971104530 2024-04-30T23:18:23.431378+00:00 19994330.277762714773 27869999.999977078289 262864330.277736097574 1 60430.971116097 2024-04-30T23:18:24.430747+00:00 19994330.277592673898 27869999.999923259020 262864330.277512252331 1 60430.971127697 2024-04-30T23:18:25.433024+00:00 19994330.277512911707 27869999.999993782490 262864330.277502983809 1 60430.971139252 2024-04-30T23:18:26.431361+00:00 19994330.277835231274 27869999.999999631196 262864330.277831166983 1 60430.971150955 2024-04-30T23:18:27.442550+00:00 19994330.277824919671 27870000.000007651746 262864330.277828872204 1 60430.971162417 2024-04-30T23:18:28.432799+00:00 19994330.277713596821 27869999.999987356365 262864330.277697265148 1 60430.971174015 2024-04-30T23:18:29.434903+00:00 19994330.277662202716 27870000.000019319355 262864330.277677834034 1 60430.971185564 2024-04-30T23:18:30.432753+00:00 19994330.277648061514 27870000.000009223819 262864330.277653604746 1 60430.971197151 2024-04-30T23:18:31.433850+00:00 19994330.277689460665 27869999.999979771674 262864330.277665525675 1 60430.971208709 2024-04-30T23:18:32.432474+00:00 19994330.277685429901 27870000.000037185848 262864330.277718931437 1 60430.971220301 2024-04-30T23:18:33.434025+00:00 19994330.277755599469 27870000.000019844621 262864330.277771741152 1 60430.971231888 2024-04-30T23:18:34.435111+00:00 19994330.277770791203 27869999.999953400344 262864330.277720481157 1 60430.971243483 2024-04-30T23:18:35.436920+00:00 19994330.277801826596 27869999.999996289611 262864330.277794420719 1 60430.971254982 2024-04-30T23:18:36.430425+00:00 19994330.277561504394 27870000.000006102026 262864330.277563929558 1 60430.971266556 2024-04-30T23:18:37.430415+00:00 19994330.277800716460 27869999.999971576035 262864330.277768582106 1 60430.971278137 2024-04-30T23:18:38.431033+00:00 19994330.277698602527 27870000.000062443316 262864330.277757346630 1 60430.971289762 2024-04-30T23:18:39.435430+00:00 19994330.277703803033 27870000.000047970563 262864330.277748078108 1 60430.971301278 2024-04-30T23:18:40.430442+00:00 19994330.277854882181 27869999.999992184341 262864330.277843385935 1 60430.971312921 2024-04-30T23:18:41.436362+00:00 19994330.277819454670 27870000.000026796013 262864330.277842551470 1 60430.971324420 2024-04-30T23:18:42.429881+00:00 19994330.277472112328 27869999.999960143119 262864330.277428567410 1 60430.971336056 2024-04-30T23:18:43.435197+00:00 19994330.277556508780 27869999.999976675957 262864330.277529478073 1 60430.971347681 2024-04-30T23:18:44.439658+00:00 19994330.277704846114 27869999.999959938228 262864330.277661085129 1 60430.971359187 2024-04-30T23:18:45.433764+00:00 19994330.277736805379 27869999.999999113381 262864330.277732223272 1 60430.971370756 2024-04-30T23:18:46.433326+00:00 19994330.277642738074 27870000.000005025417 262864330.277644068003 1 60430.971382309 2024-04-30T23:18:47.431458+00:00 19994330.277831859887 27870000.000020150095 262864330.277848303318 1 60430.971393859 2024-04-30T23:18:48.429413+00:00 19994330.277703270316 27869999.999985333532 262864330.277684926987 1 60430.971405436 2024-04-30T23:18:49.429644+00:00 19994330.277617648244 27870000.000011794269 262864330.277625739574 1 60430.971417075 2024-04-30T23:18:50.435235+00:00 19994330.278040140867 27870000.000039134175 262864330.278075575829 1 60430.971428602 2024-04-30T23:18:51.431196+00:00 19994330.277699712664 27869999.999999351799 262864330.277695357800 1 60430.971440217 2024-04-30T23:18:52.434726+00:00 19994330.277688439935 27870000.000018518418 262864330.277703255415 1 60430.971451763 2024-04-30T23:18:53.432295+00:00 19994330.277603764087 27869999.999950788915 262864330.277550876141 1 60430.971463317 2024-04-30T23:18:54.430574+00:00 19994330.277757834643 27870000.000062961131 262864330.277817100286 1 60430.971474905 2024-04-30T23:18:55.431812+00:00 19994330.277751330286 27869999.999994423240 262864330.277742058039 1 60430.971486462 2024-04-30T23:18:56.430348+00:00 19994330.277655031532 27870000.000025730580 262864330.277677059174 1 60430.971498031 2024-04-30T23:18:57.429856+00:00 19994330.277733169496 27869999.999975576997 262864330.277705043554 1 60430.971509613 2024-04-30T23:18:58.430564+00:00 19994330.277611933649 27869999.999999079853 262864330.277607321739 1 60430.971521213 2024-04-30T23:18:59.432772+00:00 19994330.277787238359 27870000.000029020011 262864330.277812570333 1 60430.971532784 2024-04-30T23:19:00.432532+00:00 19994330.277453377843 27869999.999988082796 262864330.277437746525 1 60430.971544332 2024-04-30T23:19:01.430295+00:00 19994330.277983218431 27870000.000015597790 262864330.277995109558 1 60430.971555939 2024-04-30T23:19:02.433130+00:00 19994330.277707569301 27869999.999981850386 262864330.277685731649 1 60430.971567518 2024-04-30T23:19:03.433529+00:00 19994330.277762472630 27869999.999978911132 262864330.277737677097 1 60430.971579074 2024-04-30T23:19:04.432035+00:00 19994330.277758639306 27869999.999995399266 262864330.277750343084 1 60430.971590674 2024-04-30T23:19:05.434290+00:00 19994330.277596931905 27869999.999965414405 262864330.277558654547 1 60430.971602192 2024-04-30T23:19:06.429413+00:00 19994330.277540642768 27870000.000000838190 262864330.277537792921 1 60430.971613827 2024-04-30T23:19:07.434674+00:00 19994330.277960222214 27869999.999982092530 262864330.277938604355 1 60430.971625376 2024-04-30T23:19:08.432449+00:00 19994330.277498237789 27870000.000025715679 262864330.277520269156 1 60430.971636935 2024-04-30T23:19:09.431180+00:00 19994330.277711544186 27870000.000013254583 262864330.277721107006 1 60430.971648533 2024-04-30T23:19:10.433272+00:00 19994330.277653172612 27869999.999985933304 262864330.277635395527 1 60430.971660079 2024-04-30T23:19:11.430799+00:00 19994330.277604907751 27869999.999992482364 262864330.277593702078 1 60430.971671660 2024-04-30T23:19:12.431428+00:00 19994330.277566872537 27870000.000054318458 262864330.277617514133 1 60430.971683191 2024-04-30T23:19:13.427725+00:00 19994330.277769774199 27870000.000089082867 262864330.277855157852 1 60430.971694900 2024-04-30T23:19:14.439348+00:00 19994330.277565117925 27869999.999979980290 262864330.277541399002 1 60430.971706388 2024-04-30T23:19:15.431915+00:00 19994330.277561090887 27870000.000055521727 262864330.277612924576 1 60430.971717939 2024-04-30T23:19:16.429931+00:00 19994330.277857348323 27869999.999989587814 262864330.277843236923 1 60430.971729510 2024-04-30T23:19:17.429632+00:00 19994330.277625236660 27869999.999954067171 262864330.277575612068 1 60430.971741242 2024-04-30T23:19:18.443361+00:00 19994330.277796477079 27870000.000067293644 262864330.277860075235 1 60430.971752736 2024-04-30T23:19:19.436362+00:00 19994330.277748804539 27869999.999962482601 262864330.277707576752 1 60430.971764298 2024-04-30T23:19:20.435340+00:00 19994330.277562361211 27870000.000039026141 262864330.277597695589 1 60430.971775992 2024-04-30T23:19:21.445750+00:00 19994330.277519937605 27870000.000012822449 262864330.277529060841 1 60430.971787448 2024-04-30T23:19:22.435458+00:00 19994330.277656704187 27870000.000013209879 262864330.277666211128 1 60430.971798969 2024-04-30T23:19:23.430863+00:00 19994330.277844280005 27869999.999983392656 262864330.277823984623 1 60430.971810620 2024-04-30T23:19:24.437553+00:00 19994330.277643851936 27869999.999947138131 262864330.277587294579 1 60430.971822174 2024-04-30T23:19:25.435806+00:00 19994330.277655556798 27870000.000002801418 262864330.277654647827 1 60430.971833777 2024-04-30T23:19:26.438326+00:00 19994330.277548246086 27869999.999959528446 262864330.277504086494 1 60430.971845495 2024-04-30T23:19:27.450731+00:00 19994330.277715340257 27870000.000022005290 262864330.277733623981 1 60430.971856836 2024-04-30T23:19:28.430597+00:00 19994330.277796685696 27869999.999994657934 262864330.277787655592 1 60430.971868413 2024-04-30T23:19:29.430889+00:00 19994330.277573894709 27870000.000043690205 262864330.277613878250 1 60430.971879994 2024-04-30T23:19:30.431478+00:00 19994330.277718547732 27870000.000010509044 262864330.277725368738 1 60430.971891541 2024-04-30T23:19:31.429163+00:00 19994330.277833543718 27870000.000004183501 262864330.277834028006 1 60430.971903117 2024-04-30T23:19:32.429338+00:00 19994330.277893994004 27869999.999993629754 262864330.277883917093 1 60430.971914703 2024-04-30T23:19:33.430389+00:00 19994330.277644231915 27870000.000030100346 262864330.277670621872 1 60430.971926299 2024-04-30T23:19:34.432258+00:00 19994330.277667474002 27870000.000020042062 262864330.277683794498 1 60430.971937854 2024-04-30T23:19:35.430626+00:00 19994330.277665093541 27869999.999983705580 262864330.277645111084 1 60430.971949481 2024-04-30T23:19:36.435166+00:00 19994330.277750436217 27869999.999961294234 262864330.277708023787 1 60430.971960991 2024-04-30T23:19:37.429645+00:00 19994330.277537353337 27869999.999998454005 262864330.277532100677 1 60430.971972596 2024-04-30T23:19:38.432329+00:00 19994330.277573462576 27869999.999947685748 262864330.277517467737 1 60430.971984169 2024-04-30T23:19:39.432157+00:00 19994330.277697440237 27869999.999999988824 262864330.277693748474 1 60430.971995722 2024-04-30T23:19:40.430350+00:00 19994330.277694016695 27869999.999996706843 262864330.277687042952 1 60430.972007306 2024-04-30T23:19:41.431232+00:00 19994330.277830023319 27870000.000053122640 262864330.277879446745 1 60430.972018868 2024-04-30T23:19:42.430215+00:00 19994330.277715094388 27869999.999976068735 262864330.277687460184 1 60430.972030451 2024-04-30T23:19:43.430930+00:00 19994330.277757715434 27869999.999961331487 262864330.277715325356 1 60430.972042040 2024-04-30T23:19:44.432218+00:00 19994330.277545109391 27870000.000044554472 262864330.277585983276 1 60430.972053643 2024-04-30T23:19:45.434806+00:00 19994330.277582537383 27869999.999959174544 262864330.277538001537 1 60430.972065155 2024-04-30T23:19:46.429409+00:00 19994330.277709923685 27869999.999966546893 262864330.277672797441 1 60430.972076735 2024-04-30T23:19:47.429955+00:00 19994330.277765225619 27869999.999955285341 262864330.277716815472 1 60430.972088306 2024-04-30T23:19:48.429610+00:00 19994330.277684245259 27870000.000015802681 262864330.277696341276 1 60430.972099918 2024-04-30T23:19:49.432939+00:00 19994330.277657609433 27870000.000025529414 262864330.277679443359 1 60430.972111449 2024-04-30T23:19:50.429164+00:00 19994330.277659557760 27869999.999993640929 262864330.277649521828 1 60430.972123036 2024-04-30T23:19:51.430333+00:00 19994330.277654100209 27870000.000018477440 262864330.277668893337 1 60430.972134611 2024-04-30T23:19:52.430350+00:00 19994330.277647469193 27869999.999992497265 262864330.277636259794 1 60430.972146200 2024-04-30T23:19:53.431647+00:00 19994330.277693044394 27869999.999993979931 262864330.277683317661 1 60430.972157761 2024-04-30T23:19:54.430548+00:00 19994330.277718678117 27870000.000008106232 262864330.277723073959 1 60430.972169352 2024-04-30T23:19:55.431990+00:00 19994330.277911439538 27869999.999965060502 262864330.277872800827 1 60430.972180886 2024-04-30T23:19:56.428557+00:00 19994330.277536705136 27870000.000030994415 262864330.277563989162 1 60430.972192520 2024-04-30T23:19:57.433750+00:00 19994330.277709286660 27869999.999904859811 262864330.277610450983 1 60430.972204056 2024-04-30T23:19:58.430424+00:00 19994330.277639761567 27869999.999985340983 262864330.277621388435 1 60430.972215620 2024-04-30T23:19:59.429573+00:00 19994330.277735728770 27870000.000029183924 262864330.277761220932 1 60430.972227204 2024-04-30T23:20:00.430450+00:00 19994330.277844656259 27869999.999968573451 262864330.277809560299 1 60430.972238956 2024-04-30T23:20:01.445746+00:00 19994330.277442023158 27869999.999980382621 262864330.277418732643 1 60430.972250648 2024-04-30T23:20:02.455976+00:00 19994330.277693692595 27870000.000016536564 262864330.277706533670 1 60430.972262034 2024-04-30T23:20:03.439703+00:00 19994330.277820389718 27870000.000043213367 262864330.277859896421 1 60430.972273606 2024-04-30T23:20:04.439602+00:00 19994330.277584560215 27869999.999987028539 262864330.277567893267 1 60430.972285234 2024-04-30T23:20:05.444254+00:00 19994330.277574207634 27870000.000023674220 262864330.277594178915 1 60430.972296817 2024-04-30T23:20:06.445001+00:00 19994330.277858976275 27870000.000017657876 262864330.277872920036 1 60430.972308355 2024-04-30T23:20:07.441894+00:00 19994330.277806848288 27869999.999988127500 262864330.277791291475 1 60430.972319907 2024-04-30T23:20:08.439983+00:00 19994330.277608525008 27869999.999980583787 262864330.277585387230 1 60430.972331562 2024-04-30T23:20:09.446948+00:00 19994330.277657948434 27870000.000007458031 262864330.277661710978 1 60430.972343005 2024-04-30T23:20:10.435666+00:00 19994330.277757477015 27870000.000016324222 262864330.277770102024 1 60430.972354570 2024-04-30T23:20:11.434857+00:00 19994330.277788955718 27869999.999989669770 262864330.277774930000 1 60430.972366146 2024-04-30T23:20:12.435044+00:00 19994330.277704834938 27869999.999972410500 262864330.277673542500 1 60430.972377845 2024-04-30T23:20:13.445761+00:00 19994330.277692221105 27870000.000004824251 262864330.277693361044 1 60430.972389361 2024-04-30T23:20:14.440785+00:00 19994330.277623221278 27870000.000041622669 262864330.277661144733 1 60430.972400952 2024-04-30T23:20:15.442269+00:00 19994330.277718801051 27869999.999992966652 262864330.277708083391 1 60430.972412470 2024-04-30T23:20:16.437381+00:00 19994330.277682583779 27870000.000030096620 262864330.277708977461 1 60430.972424038 2024-04-30T23:20:17.436906+00:00 19994330.277783360332 27870000.000013880432 262864330.277793556452 1 60430.972435648 2024-04-30T23:20:18.439983+00:00 19994330.277518097311 27869999.999962240458 262864330.277476638556 1 60430.972447176 2024-04-30T23:20:19.436020+00:00 19994330.277694337070 27869999.999957025051 262864330.277647674084 1 60430.972458706 2024-04-30T23:20:20.432178+00:00 19994330.277878373861 27870000.000040937215 262864330.277915626764 1 60430.972470283 2024-04-30T23:20:21.432442+00:00 19994330.277796886861 27870000.000011518598 262864330.277804702520 1 60430.972481905 2024-04-30T23:20:22.436530+00:00 19994330.277479469776 27870000.000008571893 262864330.277484357357 1 60430.972493430 2024-04-30T23:20:23.432346+00:00 19994330.277841620147 27870000.000015571713 262864330.277853488922 1 60430.972505050 2024-04-30T23:20:24.436291+00:00 19994330.277572389692 27869999.999982684851 262864330.277551382780 1 60430.972516535 2024-04-30T23:20:25.428622+00:00 19994330.277601715177 27869999.999963399023 262864330.277561426163 1 60430.972528122 2024-04-30T23:20:26.429770+00:00 19994330.277662701905 27869999.999991480261 262864330.277650475502 1 60430.972539744 2024-04-30T23:20:27.433910+00:00 19994330.277735527605 27869999.999934788793 262864330.277666628361 1 60430.972551375 2024-04-30T23:20:28.438820+00:00 19994330.277753569186 27869999.999985147268 262864330.277735024691 1 60430.972562876 2024-04-30T23:20:29.432495+00:00 19994330.277732696384 27870000.000024903566 262864330.277753919363 1 60430.972574453 2024-04-30T23:20:30.432715+00:00 19994330.277689881623 27870000.000028338283 262864330.277714520693 1 60430.972585987 2024-04-30T23:20:31.429280+00:00 19994330.277867320925 27869999.999962992966 262864330.277826607227 1 60430.972597613 2024-04-30T23:20:32.433734+00:00 19994330.277767676860 27870000.000016868114 262864330.277780860662 1 60430.972609142 2024-04-30T23:20:33.429859+00:00 19994330.277900665998 27869999.999997381121 262864330.277894347906 1 60430.972620797 2024-04-30T23:20:34.436868+00:00 19994330.277588527650 27869999.999972406775 262864330.277557224035 1 60430.972632369 2024-04-30T23:20:35.436708+00:00 19994330.277816578746 27870000.000025715679 262864330.277838587761 1 60430.972643887 2024-04-30T23:20:36.431823+00:00 19994330.277610823512 27869999.999975424260 262864330.277582526207 1 60430.972655425 2024-04-30T23:20:37.428740+00:00 19994330.277698040009 27869999.999965649098 262864330.277659982443 1 60430.972667077 2024-04-30T23:20:38.435400+00:00 19994330.277811385691 27870000.000047601759 262864330.277855277061 1 60430.972678581 2024-04-30T23:20:39.429410+00:00 19994330.277649719268 27869999.999994367361 262864330.277640402317 1 60430.972690190 2024-04-30T23:20:40.432453+00:00 19994330.277774546295 27869999.999978631735 262864330.277749478817 1 60430.972701791 2024-04-30T23:20:41.434699+00:00 19994330.277756396681 27870000.000055640936 262864330.277808338404 1 60430.972713444 2024-04-30T23:20:42.441593+00:00 19994330.277785282582 27870000.000026512891 262864330.277808099985 1 60430.972724910 2024-04-30T23:20:43.432218+00:00 19994330.277601644397 27870000.000028297305 262864330.277626276016 1 60430.972736528 2024-04-30T23:20:44.436042+00:00 19994330.277636349201 27869999.999967299402 262864330.277599960566 1 60430.972748073 2024-04-30T23:20:45.433490+00:00 19994330.277740377933 27869999.999977726489 262864330.277714431286 1 60430.972759643 2024-04-30T23:20:46.433116+00:00 19994330.277625992894 27869999.999987699091 262864330.277610003948 1 60430.972771221 2024-04-30T23:20:47.433495+00:00 19994330.277761071920 27869999.999987673014 262864330.277745038271 1 60430.972782762 2024-04-30T23:20:48.430657+00:00 19994330.277608696371 27870000.000031992793 262864330.277637004852 1 60430.972794415 2024-04-30T23:20:49.437484+00:00 19994330.277575872838 27869999.999981619418 262864330.277553796768 1 60430.972805952 2024-04-30T23:20:50.434228+00:00 19994330.277665283531 27869999.999915808439 262864330.277577400208 1 60430.972817506 2024-04-30T23:20:51.432516+00:00 19994330.277679301798 27870000.000020284206 262864330.277695894241 1 60430.972829083 2024-04-30T23:20:52.432798+00:00 19994330.277829140425 27869999.999999675900 262864330.277825117111 1 60430.972840765 2024-04-30T23:20:53.442042+00:00 19994330.277746409178 27869999.999994181097 262864330.277736902237 1 60430.972852201 2024-04-30T23:20:54.430154+00:00 19994330.277582768351 27869999.999952245504 262864330.277531325817 1 60430.972863916 2024-04-30T23:20:55.442387+00:00 19994330.277782991529 27870000.000009965152 262864330.277789235115 1 60430.972875540 2024-04-30T23:20:56.446677+00:00 19994330.277529176325 27869999.999976098537 262864330.277501583099 1 60430.972887000 2024-04-30T23:20:57.436770+00:00 19994330.277807589620 27869999.999956276268 262864330.277760177851 1 60430.972898589 2024-04-30T23:20:58.438114+00:00 19994330.277652826160 27870000.000092770904 262864330.277741909027 1 60430.972910319 2024-04-30T23:20:59.451535+00:00 19994330.277646381408 27869999.999988459051 262864330.277631163597 1 60430.972921883 2024-04-30T23:21:00.450689+00:00 19994330.277786444873 27870000.000027749687 262864330.277810484171 1 60430.972933271 2024-04-30T23:21:01.434617+00:00 19994330.277639329433 27869999.999945383519 262864330.277581006289 1 60430.972944881 2024-04-30T23:21:02.437683+00:00 19994330.277655180544 27870000.000030424446 262864330.277681916952 1 60430.972956453 2024-04-30T23:21:03.437529+00:00 19994330.277650184929 27869999.999970488250 262864330.277616977692 1 60430.972967968 2024-04-30T23:21:04.432440+00:00 19994330.277622714639 27869999.999975655228 262864330.277594685555 1 60430.972979556 2024-04-30T23:21:05.433646+00:00 19994330.277652241290 27870000.000010114163 262864330.277658641338 1 60430.972991094 2024-04-30T23:21:06.430573+00:00 19994330.277542661875 27869999.999970145524 262864330.277509093285 1 60430.973002672 2024-04-30T23:21:07.430843+00:00 19994330.277896106243 27870000.000019982457 262864330.277912378311 1 60430.973014272 2024-04-30T23:21:08.433087+00:00 19994330.277893841267 27870000.000063367188 262864330.277953505516 1 60430.973025855 2024-04-30T23:21:09.433855+00:00 19994330.277650408447 27869999.999978590757 262864330.277625322342 1 60430.973037488 2024-04-30T23:21:10.438933+00:00 19994330.277612760663 27869999.999956052750 262864330.277565121651 1 60430.973048959 2024-04-30T23:21:11.430030+00:00 19994330.277689862996 27869999.999984070659 262864330.277670264244 1 60430.973060615 2024-04-30T23:21:12.437128+00:00 19994330.277870852500 27869999.999984189868 262864330.277851372957 1 60430.973072122 2024-04-30T23:21:13.431375+00:00 19994330.277604337782 27869999.999999497086 262864330.277600139380 1 60430.973083689 2024-04-30T23:21:14.430711+00:00 19994330.277713339776 27869999.999986078590 262864330.277695715427 1 60430.973095276 2024-04-30T23:21:15.431902+00:00 19994330.277636028826 27870000.000004716218 262864330.277637034655 1 60430.973106861 2024-04-30T23:21:16.432790+00:00 19994330.277569200844 27870000.000028971583 262864330.277594476938 1 60430.973118430 2024-04-30T23:21:17.432384+00:00 19994330.277941409498 27869999.999977178872 262864330.277914881706 1 60430.973130019 2024-04-30T23:21:18.433661+00:00 19994330.277413982898 27869999.999982651323 262864330.277392953634 1 60430.973141603 2024-04-30T23:21:19.434527+00:00 19994330.277833677828 27870000.000019118190 262864330.277849107981 1 60430.973153204 2024-04-30T23:21:20.436832+00:00 19994330.277737136930 27869999.999961301684 262864330.277694761753 1 60430.973164741 2024-04-30T23:21:21.433659+00:00 19994330.277761943638 27870000.000038716942 262864330.277796953917 1 60430.973176267 2024-04-30T23:21:22.429505+00:00 19994330.277587041259 27869999.999935064465 262864330.277518391609 1 60430.973187863 2024-04-30T23:21:23.431339+00:00 19994330.277686469257 27869999.999999906868 262864330.277682691813 1 60430.973199420 2024-04-30T23:21:24.429837+00:00 19994330.277792531997 27870000.000023890287 262864330.277812749147 1 60430.973210985 2024-04-30T23:21:25.429137+00:00 19994330.277841031551 27870000.000080648810 262864330.277917981148 1 60430.973222567 2024-04-30T23:21:26.429794+00:00 19994330.277586169541 27870000.000039041042 262864330.277621507645 1 60430.973234139 2024-04-30T23:21:27.429608+00:00 19994330.277688357979 27869999.999969717115 262864330.277654379606 1 60430.973245762 2024-04-30T23:21:28.433884+00:00 19994330.277705233544 27870000.000030830503 262864330.277732342482 1 60430.973257288 2024-04-30T23:21:29.429723+00:00 19994330.277952972800 27869999.999970328063 262864330.277919590473 1 60430.973268958 2024-04-30T23:21:30.437970+00:00 19994330.277452141047 27869999.999989215285 262864330.277437657118 1 60430.973280465 2024-04-30T23:21:31.432142+00:00 19994330.277477595955 27870000.000007808208 262864330.277481704950 1 60430.973292010 2024-04-30T23:21:32.429649+00:00 19994330.277718935162 27869999.999983612448 262864330.277698844671 1 60430.973303590 2024-04-30T23:21:33.430214+00:00 19994330.277631722391 27869999.999959718436 262864330.277587741613 1 60430.973315141 2024-04-30T23:21:34.428210+00:00 19994330.277834326029 27869999.999961171299 262864330.277791798115 1 60430.973326749 2024-04-30T23:21:35.431141+00:00 19994330.277585845441 27869999.999958362430 262864330.277540504932 1 60430.973338345 2024-04-30T23:21:36.433026+00:00 19994330.277739956975 27869999.999964386225 262864330.277700662613 1 60430.973349922 2024-04-30T23:21:37.433291+00:00 19994330.277713693678 27870000.000035181642 262864330.277745157480 1 60430.973361524 2024-04-30T23:21:38.435693+00:00 19994330.277508422732 27870000.000042617321 262864330.277547359467 1 60430.973373201 2024-04-30T23:21:39.444559+00:00 19994330.277751684189 27869999.999960478395 262864330.277708470821 1 60430.973384779 2024-04-30T23:21:40.444945+00:00 19994330.277602985501 27870000.000022906810 262864330.277622222900 1 60430.973396225 2024-04-30T23:21:41.433843+00:00 19994330.277682084590 27870000.000008270144 262864330.277686685324 1 60430.973407841 2024-04-30T23:21:42.437466+00:00 19994330.277778219432 27869999.999998636544 262864330.277773141861 1 60430.973419395 2024-04-30T23:21:43.435755+00:00 19994330.277626134455 27870000.000017493963 262864330.277639925480 1 60430.973431035 2024-04-30T23:21:44.441444+00:00 19994330.277753528208 27869999.999944053590 262864330.277693897486 1 60430.973442640 2024-04-30T23:21:45.444120+00:00 19994330.277488436550 27870000.000012915581 262864330.277497649193 1 60430.973454293 2024-04-30T23:21:46.450955+00:00 19994330.277805078775 27869999.999976042658 262864330.277777433395 1 60430.973465676 2024-04-30T23:21:47.434406+00:00 19994330.277776826173 27870000.000012304634 262864330.277785450220 1 60430.973477231 2024-04-30T23:21:48.432778+00:00 19994330.277528524399 27870000.000016186386 262864330.277541011572 1 60430.973488846 2024-04-30T23:21:49.436320+00:00 19994330.277573876083 27869999.999960344285 262864330.277530521154 1 60430.973500478 2024-04-30T23:21:50.441254+00:00 19994330.277593251318 27870000.000018544495 262864330.277608096600 1 60430.973511959 2024-04-30T23:21:51.433295+00:00 19994330.277913484722 27870000.000020287931 262864330.277930080891 1 60430.973523550 2024-04-30T23:21:52.434721+00:00 19994330.277540802956 27870000.000026114285 262864330.277563214302 1 60430.973535144 2024-04-30T23:21:53.436416+00:00 19994330.277894988656 27870000.000067409128 262864330.277958691120 1 60430.973546758 2024-04-30T23:21:54.439878+00:00 19994330.277468536049 27869999.999961629510 262864330.277426451445 1 60430.973558348 2024-04-30T23:21:55.441260+00:00 19994330.277714852244 27870000.000009719282 262864330.277720868587 1 60430.973569904 2024-04-30T23:21:56.439702+00:00 19994330.277555212379 27869999.999997511506 262864330.277549028397 1 60430.973581662 2024-04-30T23:21:57.455619+00:00 19994330.277816455811 27869999.999979514629 262864330.277792274952 1 60430.973593062 2024-04-30T23:21:58.440534+00:00 19994330.277553483844 27869999.999986544251 262864330.277536332607 1 60430.973604569 2024-04-30T23:21:59.434739+00:00 19994330.277762006968 27869999.999974314123 262864330.277732610703 1 60430.973616187 2024-04-30T23:22:00.438576+00:00 19994330.277708377689 27870000.000015959144 262864330.277720659971 1 60430.973627774 2024-04-30T23:22:01.439698+00:00 19994330.277616798878 27869999.999978635460 262864330.277591735125 1 60430.973639263 2024-04-30T23:22:02.432299+00:00 19994330.277609806508 27869999.999994400889 262864330.277600497007 1 60430.973650889 2024-04-30T23:22:03.436846+00:00 19994330.277544710785 27869999.999975573272 262864330.277516573668 1 60430.973662468 2024-04-30T23:22:04.437228+00:00 19994330.277657385916 27870000.000048041344 262864330.277701735497 1 60430.973674078 2024-04-30T23:22:05.440285+00:00 19994330.277910158038 27869999.999998390675 262864330.277904868126 1 60430.973685576 2024-04-30T23:22:06.433737+00:00 19994330.277658425272 27869999.999964803457 262864330.277619540691 1 60430.973697208 2024-04-30T23:22:07.438784+00:00 19994330.277576848865 27870000.000026967376 262864330.277600109577 1 60430.973708785 2024-04-30T23:22:08.439030+00:00 19994330.277552142739 27869999.999991316348 262864330.277539789677 1 60430.973720371 2024-04-30T23:22:09.440038+00:00 19994330.277823369950 27870000.000026032329 262864330.277845710516 1 60430.973731894 2024-04-30T23:22:10.435642+00:00 19994330.277585957199 27870000.000023297966 262864330.277605563402 1 60430.973743499 2024-04-30T23:22:11.438297+00:00 19994330.277804888785 27870000.000056881458 262864330.277858078480 1 60430.973755057 2024-04-30T23:22:12.436974+00:00 19994330.277568992227 27869999.999967463315 262864330.277532756329 1 60430.973766669 2024-04-30T23:22:13.440167+00:00 19994330.277622684836 27870000.000067893416 262864330.277686893940 1 60430.973778238 2024-04-30T23:22:14.439782+00:00 19994330.277748070657 27870000.000035870820 262864330.277780264616 1 60430.973790009 2024-04-30T23:22:15.456750+00:00 19994330.277553357184 27870000.000013548881 262864330.277563214302 1 60430.973801352 2024-04-30T23:22:16.436771+00:00 19994330.277678564191 27870000.000039264560 262864330.277714133263 1 60430.973812905 2024-04-30T23:22:17.434991+00:00 19994330.277561761439 27869999.999984227121 262864330.277542293072 1 60430.973824459 2024-04-30T23:22:18.433248+00:00 19994330.277619626373 27870000.000030066818 262864330.277646005154 1 60430.973835984 2024-04-30T23:22:19.429051+00:00 19994330.277798876166 27869999.999973300844 262864330.277768492699 1 60430.973847587 2024-04-30T23:22:20.431523+00:00 19994330.277751695365 27870000.000007081777 262864330.277755081654 1 60430.973859162 2024-04-30T23:22:21.431623+00:00 19994330.277703199536 27870000.000003349036 262864330.277702838182 1 60430.973871043 2024-04-30T23:22:22.458086+00:00 19994330.277815971524 27869999.999985478818 262864330.277797758579 1 60430.973882310 2024-04-30T23:22:23.431583+00:00 19994330.277692466974 27870000.000022906810 262864330.277711689472 1 60430.973893884 2024-04-30T23:22:24.431582+00:00 19994330.277667399496 27869999.999951776117 262864330.277615487576 1 60430.973905430 2024-04-30T23:22:25.429139+00:00 19994330.278012908995 27869999.999963264912 262864330.277972459793 1 60430.973917007 2024-04-30T23:22:26.429418+00:00 19994330.277662176639 27869999.999987415969 262864330.277645915747 1 60430.973928725 2024-04-30T23:22:27.441875+00:00 19994330.277800496668 27870000.000018965453 262864330.277815759182 1 60430.973940163 2024-04-30T23:22:28.430053+00:00 19994330.277740221471 27870000.000028166920 262864330.277764678001 1 60430.973951738 2024-04-30T23:22:29.430191+00:00 19994330.277627624571 27870000.000035941601 262864330.277659863234 1 60430.973963323 2024-04-30T23:22:30.431079+00:00 19994330.277915313840 27869999.999983444810 262864330.277895033360 1 60430.973974897 2024-04-30T23:22:31.431101+00:00 19994330.277449168265 27870000.000035975128 262864330.277481436729 1 60430.973986438 2024-04-30T23:22:32.428191+00:00 19994330.277633223683 27869999.999992687255 262864330.277622222900 1 60430.973998038 2024-04-30T23:22:33.430455+00:00 19994330.277652584016 27869999.999999325722 262864330.277648210526 1 60430.974009640 2024-04-30T23:22:34.432847+00:00 19994330.277739472687 27869999.999988373369 262864330.277724146843 1 60430.974021195 2024-04-30T23:22:35.431181+00:00 19994330.277698464692 27869999.999982416630 262864330.277677178383 1 60430.974032816 2024-04-30T23:22:36.435292+00:00 19994330.277689117938 27870000.000031054020 262864330.277716487646 1 60430.974044329 2024-04-30T23:22:37.430050+00:00 19994330.277755193412 27870000.000001013279 262864330.277752518654 1 60430.974055904 2024-04-30T23:22:38.430128+00:00 19994330.277644351125 27869999.999986104667 262864330.277626752853 1 60430.974067509 2024-04-30T23:22:39.432764+00:00 19994330.277671601623 27870000.000011555851 262864330.277679473162 1 60430.974079132 2024-04-30T23:22:40.437031+00:00 19994330.277742840350 27870000.000052720308 262864330.277791857719 1 60430.974090691 2024-04-30T23:22:41.435731+00:00 19994330.277808904648 27869999.999940998852 262864330.277746200562 1 60430.974102241 2024-04-30T23:22:42.433571+00:00 19994330.277764029801 27870000.000006515533 262864330.277766853571 1 60430.974113819 2024-04-30T23:22:43.433994+00:00 19994330.277447491884 27870000.000009164214 262864330.277452975512 1 60430.974125359 2024-04-30T23:22:44.431043+00:00 19994330.277636408806 27869999.999969381839 262864330.277602106333 1 60430.974136959 2024-04-30T23:22:45.433270+00:00 19994330.277688607574 27870000.000012241304 262864330.277697145939 1 60430.974148489 2024-04-30T23:22:46.429455+00:00 19994330.277750272304 27870000.000038880855 262864330.277785480022 1 60430.974160145 2024-04-30T23:22:47.436533+00:00 19994330.277638990432 27869999.999957747757 262864330.277593046427 1 60430.974171697 2024-04-30T23:22:48.434617+00:00 19994330.277741193771 27869999.999978251755 262864330.277715742588 1 60430.974183256 2024-04-30T23:22:49.433305+00:00 19994330.277679484338 27870000.000003796071 262864330.277679562569 1 60430.974194861 2024-04-30T23:22:50.436014+00:00 19994330.277473412454 27870000.000017579645 262864330.277487307787 1 60430.974206528 2024-04-30T23:22:51.443983+00:00 19994330.277866363525 27870000.000000391155 262864330.277863055468 1 60430.974218105 2024-04-30T23:22:52.444216+00:00 19994330.277632001787 27869999.999995093793 262864330.277623385191 1 60430.974229622 2024-04-30T23:22:53.439321+00:00 19994330.277662370354 27870000.000040259212 262864330.277698934078 1 60430.974241090 2024-04-30T23:22:54.430226+00:00 19994330.277752615511 27870000.000010721385 262864330.277759641409 1 60430.974252819 2024-04-30T23:22:55.443549+00:00 19994330.277638558298 27869999.999965712428 262864330.277600586414 1 60430.974264277 2024-04-30T23:22:56.433532+00:00 19994330.277793098241 27869999.999976370484 262864330.277765780687 1 60430.974275886 2024-04-30T23:22:57.436570+00:00 19994330.277648515999 27870000.000051479787 262864330.277696281672 1 60430.974287415 2024-04-30T23:22:58.432693+00:00 19994330.277640640736 27869999.999969188124 262864330.277606129646 1 60430.974299069 2024-04-30T23:22:59.439521+00:00 19994330.277903903276 27869999.999984249473 262864330.277884483337 1 60430.974310584 2024-04-30T23:23:00.434477+00:00 19994330.277690634131 27870000.000034518540 262864330.277721464634 1 60430.974322187 2024-04-30T23:23:01.436981+00:00 19994330.277492009103 27869999.999984420836 262864330.277472734451 1 60430.974333723 2024-04-30T23:23:02.433690+00:00 19994330.277698386461 27870000.000064212829 262864330.277758926153 1 60430.974345309 2024-04-30T23:23:03.434712+00:00 19994330.277876947075 27869999.999985869974 262864330.277859121561 1 60430.974356892 2024-04-30T23:23:04.435471+00:00 19994330.277643632144 27869999.999971296638 262864330.277611225843 1 60430.974368426 2024-04-30T23:23:05.432007+00:00 19994330.277746289968 27869999.999972749501 262864330.277715355158 1 60430.974379975 2024-04-30T23:23:06.429866+00:00 19994330.277683291584 27869999.999998535961 262864330.277678132057 1 60430.974391565 2024-04-30T23:23:07.431204+00:00 19994330.277735799551 27869999.999945241958 262864330.277677357197 1 60430.974403142 2024-04-30T23:23:08.431513+00:00 19994330.277739446610 27870000.000003978610 262864330.277739733458 1 60430.974414753 2024-04-30T23:23:09.434618+00:00 19994330.277785170823 27869999.999996703118 262864330.277778178453 1 60430.974426311 2024-04-30T23:23:10.433299+00:00 19994330.277704648674 27870000.000016868114 262864330.277717828751 1 60430.974437881 2024-04-30T23:23:11.432927+00:00 19994330.277646485716 27869999.999983713031 262864330.277626514435 1 60430.974449422 2024-04-30T23:23:12.430080+00:00 19994330.277593154460 27870000.000029399991 262864330.277618855238 1 60430.974460978 2024-04-30T23:23:13.428525+00:00 19994330.277561377734 27870000.000003300607 262864330.277560979128 1 60430.974472569 2024-04-30T23:23:14.429973+00:00 19994330.277660358697 27869999.999956633896 262864330.277613312006 1 60430.974484167 2024-04-30T23:23:15.432018+00:00 19994330.277585171163 27870000.000016618520 262864330.277598112822 1 60430.974495812 2024-04-30T23:23:16.438138+00:00 19994330.277841214091 27869999.999975699931 262864330.277813225985 1 60430.974507602 2024-04-30T23:23:17.456854+00:00 19994330.277802594006 27870000.000006277114 262864330.277805179358 1 60430.974518969 2024-04-30T23:23:18.438935+00:00 19994330.277720183134 27869999.999991346151 262864330.277707844973 1 60430.974530612 2024-04-30T23:23:19.444904+00:00 19994330.277658589184 27869999.999990008771 262864330.277644902468 1 60430.974542086 2024-04-30T23:23:20.436210+00:00 19994330.277716491371 27870000.000047821552 262864330.277760624886 1 60430.974553605 2024-04-30T23:23:21.431436+00:00 19994330.277623984963 27869999.999967191368 262864330.277587473392 1 60430.974565410 2024-04-30T23:23:22.451432+00:00 19994330.277714513242 27870000.000006470829 262864330.277717292309 1 60430.974576753 2024-04-30T23:23:23.431422+00:00 19994330.277813583612 27870000.000014144927 262864330.277824044228 1 60430.974588382 2024-04-30T23:23:24.436170+00:00 19994330.277650561184 27869999.999983355403 262864330.277630239725 1 60430.974599990 2024-04-30T23:23:25.439127+00:00 19994330.277509063482 27870000.000022031367 262864330.277527391911 1 60430.974611539 2024-04-30T23:23:26.436953+00:00 19994330.277738507837 27869999.999965496361 262864330.277700304985 1 60430.974623132 2024-04-30T23:23:27.438602+00:00 19994330.277853012085 27870000.000010251999 262864330.277859568596 1 60430.974634620 2024-04-30T23:23:28.431223+00:00 19994330.277585774660 27869999.999967250973 262864330.277549326420 1 60430.974646181 2024-04-30T23:23:29.430073+00:00 19994330.277647662908 27870000.000008713454 262864330.277652680874 1 60430.974657872 2024-04-30T23:23:30.440130+00:00 19994330.277948342264 27870000.000051256269 262864330.277995914221 1 60430.974669373 2024-04-30T23:23:31.433829+00:00 19994330.277541421354 27869999.999974604696 262864330.277512341738 1 60430.974680950 2024-04-30T23:23:32.434078+00:00 19994330.277870547026 27869999.999988432974 262864330.277855277061 1 60430.974692579 2024-04-30T23:23:33.438838+00:00 19994330.277618210763 27870000.000022280961 262864330.277636796236 1 60430.974704146 2024-04-30T23:23:34.438222+00:00 19994330.277868095785 27869999.999982092530 262864330.277846485376 1 60430.974715839 2024-04-30T23:23:35.448493+00:00 19994330.277676273137 27870000.000012863427 262864330.277685463428 1 60430.974727312 2024-04-30T23:23:36.439741+00:00 19994330.277457624674 27870000.000037305057 262864330.277491241693 1 60430.974738886 2024-04-30T23:23:37.439711+00:00 19994330.277896806598 27870000.000014632940 262864330.277907729149 1 60430.974750496 2024-04-30T23:23:38.442897+00:00 19994330.277629841119 27869999.999984428287 262864330.277610599995 1 60430.974762119 2024-04-30T23:23:39.447116+00:00 19994330.277708832175 27869999.999954350293 262864330.277659475803 1 60430.974773560 2024-04-30T23:23:40.435570+00:00 19994330.277646709234 27870000.000032421201 262864330.277675449848 1 60430.974785102 2024-04-30T23:23:41.432782+00:00 19994330.277650121599 27870000.000007729977 262864330.277654141188 1 60430.974796709 2024-04-30T23:23:42.435606+00:00 19994330.277623817325 27869999.999974370003 262864330.277594506741 1 60430.974808274 2024-04-30T23:23:43.434875+00:00 19994330.277662809938 27870000.000015549362 262864330.277674674988 1 60430.974819948 2024-04-30T23:23:44.443511+00:00 19994330.277742151171 27869999.999993156642 262864330.277731597424 1 60430.974831397 2024-04-30T23:23:45.432686+00:00 19994330.277778923512 27870000.000027790666 262864330.277803003788 1 60430.974842976 2024-04-30T23:23:46.433089+00:00 19994330.277690451592 27870000.000031929463 262864330.277718663216 1 60430.974854570 2024-04-30T23:23:47.434884+00:00 19994330.277693241835 27870000.000013522804 262864330.277703076601 1 60430.974866147 2024-04-30T23:23:48.435130+00:00 19994330.277582123876 27870000.000019911677 262864330.277598321438 1 60430.974877970 2024-04-30T23:23:49.456655+00:00 19994330.277678705752 27869999.999992445111 262864330.277667433023 1 60430.974889324 2024-04-30T23:23:50.437600+00:00 19994330.277495343238 27869999.999989323318 262864330.277480989695 1 60430.974901032 2024-04-30T23:23:51.449145+00:00 19994330.277895275503 27870000.000013068318 262864330.277904629707 1 60430.974912449 2024-04-30T23:23:52.435567+00:00 19994330.277950324118 27870000.000006049871 262864330.277952671051 1 60430.974923992 2024-04-30T23:23:53.432863+00:00 19994330.277512073517 27869999.999968130141 262864330.277476519346 1 60430.974935734 2024-04-30T23:23:54.447392+00:00 19994330.277798507363 27870000.000009551644 262864330.277804344893 1 60430.974947179 2024-04-30T23:23:55.436297+00:00 19994330.277753569186 27870000.000023756176 262864330.277773618698 1 60430.974958823 2024-04-30T23:23:56.442262+00:00 19994330.277523361146 27869999.999923162162 262864330.277442842722 1 60430.974970344 2024-04-30T23:23:57.437704+00:00 19994330.277753110975 27869999.999982178211 262864330.277731597424 1 60430.974981860 2024-04-30T23:23:58.432742+00:00 19994330.277552552521 27869999.999964971095 262864330.277513831854 1 60430.974993551 2024-04-30T23:23:59.442793+00:00 19994330.277766555548 27870000.000049713999 262864330.277812570333 1 60430.975005033 2024-04-30T23:24:00.434882+00:00 19994330.277766067535 27870000.000019866973 262864330.277782261372 1 60430.975016725 2024-04-30T23:24:01.445023+00:00 19994330.277619633824 27870000.000013403594 262864330.277629345655 1 60430.975028268 2024-04-30T23:24:02.442328+00:00 19994330.277598388493 27869999.999993536621 262864330.277588218451 1 60430.975039786 2024-04-30T23:24:03.437509+00:00 19994330.277789160609 27869999.999929342419 262864330.277714788914 1 60430.975051356 2024-04-30T23:24:04.437156+00:00 19994330.277662016451 27870000.000000063330 262864330.277658373117 1 60430.975063011 2024-04-30T23:24:05.444141+00:00 19994330.277788773179 27870000.000067073852 262864330.277852177620 1 60430.975074496 2024-04-30T23:24:06.436439+00:00 19994330.277700297534 27869999.999986544251 262864330.277683138847 1 60430.975086096 2024-04-30T23:24:07.438694+00:00 19994330.277756929398 27869999.999986771494 262864330.277740001678 1 60430.975097623 2024-04-30T23:24:08.434619+00:00 19994330.277587804943 27869999.999984081835 262864330.277568191290 1 60430.975109236 2024-04-30T23:24:09.437996+00:00 19994330.277759909630 27870000.000005949289 262864330.277762174606 1 60430.975120797 2024-04-30T23:24:10.436854+00:00 19994330.277661178261 27870000.000041007996 262864330.277698487043 1 60430.975132313 2024-04-30T23:24:11.431819+00:00 19994330.277658190578 27870000.000008877367 262864330.277663379908 1 60430.975143886 2024-04-30T23:24:12.431759+00:00 19994330.277555849403 27870000.000002000481 262864330.277554154396 1 60430.975155505 2024-04-30T23:24:13.435650+00:00 19994330.277668185532 27869999.999949581921 262864330.277614057064 1 60430.975167062 2024-04-30T23:24:14.434177+00:00 19994330.277875311673 27869999.999999258667 262864330.277870863676 1 60430.975178675 2024-04-30T23:24:15.437478+00:00 19994330.277668524534 27869999.999988831580 262864330.277653664351 1 60430.975190277 2024-04-30T23:24:16.439951+00:00 19994330.277771420777 27869999.999971810728 262864330.277739524841 1 60430.975201775 2024-04-30T23:24:17.433346+00:00 19994330.277633577585 27869999.999959681183 262864330.277589559555 1 60430.975213664 2024-04-30T23:24:18.460562+00:00 19994330.277683138847 27870000.000019758940 262864330.277699202299 1 60430.975224922 2024-04-30T23:24:19.433258+00:00 19994330.277599044144 27869999.999999482185 262864330.277594834566 1 60430.975236509 2024-04-30T23:24:20.434333+00:00 19994330.277715105563 27870000.000064700842 262864330.277776122093 1 60430.975248055 2024-04-30T23:24:21.431926+00:00 19994330.277610626072 27870000.000030681491 262864330.277637630701 1 60430.975259885 2024-04-30T23:24:22.454063+00:00 19994330.277820207179 27870000.000006563962 262864330.277823060751 1 60430.975271181 2024-04-30T23:24:23.430031+00:00 19994330.277774333954 27870000.000030446798 262864330.277801096439 1 60430.975282804 2024-04-30T23:24:24.434276+00:00 19994330.277801301330 27870000.000031773001 262864330.277829378843 1 60430.975294358 2024-04-30T23:24:25.432522+00:00 19994330.277544692159 27869999.999965116382 262864330.277506113052 1 60430.975305959 2024-04-30T23:24:26.434812+00:00 19994330.277743864805 27869999.999976418912 262864330.277716606855 1 60430.975317485 2024-04-30T23:24:27.430709+00:00 19994330.277632657439 27870000.000031594187 262864330.277660548687 1 60430.975329109 2024-04-30T23:24:28.434953+00:00 19994330.277883611619 27870000.000005714595 262864330.277885645628 1 60430.975340633 2024-04-30T23:24:29.430690+00:00 19994330.277553502470 27870000.000062257051 262864330.277612060308 1 60430.975352284 2024-04-30T23:24:30.437280+00:00 19994330.277708284557 27869999.999991606921 262864330.277696192265 1 60430.975363797 2024-04-30T23:24:31.432033+00:00 19994330.277625311166 27869999.999959181994 262864330.277580797672 1 60430.975375370 2024-04-30T23:24:32.431962+00:00 19994330.277726046741 27870000.000034000725 262864330.277756363153 1 60430.975386948 2024-04-30T23:24:33.432321+00:00 19994330.277788795531 27870000.000009890646 262864330.277794986963 1 60430.975398555 2024-04-30T23:24:34.435192+00:00 19994330.277668517083 27869999.999973297119 262864330.277638107538 1 60430.975410082 2024-04-30T23:24:35.431119+00:00 19994330.277657043189 27869999.999975420535 262864330.277628749609 1 60430.975421718 2024-04-30T23:24:36.436433+00:00 19994330.277836743742 27870000.000041827559 262864330.277874886990 1 60430.975433294 2024-04-30T23:24:37.436606+00:00 19994330.277780108154 27869999.999993100762 262864330.277769505978 1 60430.975444873 2024-04-30T23:24:38.437030+00:00 19994330.277665965259 27869999.999993789941 262864330.277656078339 1 60430.975456446 2024-04-30T23:24:39.436955+00:00 19994330.277710109949 27869999.999987613410 262864330.277694016695 1 60430.975467941 2024-04-30T23:24:40.430077+00:00 19994330.277736935765 27869999.999977294356 262864330.277710527182 1 60430.975479593 2024-04-30T23:24:41.436849+00:00 19994330.277757998556 27870000.000069111586 262864330.277823418379 1 60430.975491123 2024-04-30T23:24:42.433035+00:00 19994330.277829054743 27870000.000016093254 262864330.277841448784 1 60430.975502671 2024-04-30T23:24:43.430773+00:00 19994330.277702350169 27869999.999982509762 262864330.277681171894 1 60430.975514278 2024-04-30T23:24:44.433640+00:00 19994330.277771115303 27869999.999991491437 262864330.277758896351 1 60430.975525886 2024-04-30T23:24:45.436511+00:00 19994330.277719397098 27869999.999991402030 262864330.277707129717 1 60430.975537467 2024-04-30T23:24:46.437157+00:00 19994330.277752924711 27869999.999966509640 262864330.277715742588 1 60430.975549012 2024-04-30T23:24:47.434622+00:00 19994330.277832701802 27869999.999993599951 262864330.277822613716 1 60430.975560540 2024-04-30T23:24:48.430636+00:00 19994330.277813792229 27869999.999976415187 262864330.277786523104 1 60430.975572132 2024-04-30T23:24:49.432173+00:00 19994330.277764894068 27870000.000047493726 262864330.277808696032 1 60430.975583655 2024-04-30T23:24:50.427787+00:00 19994330.277648527175 27870000.000058896840 262864330.277703732252 1 60430.975595288 2024-04-30T23:24:51.432908+00:00 19994330.277636058629 27869999.999996889383 262864330.277629256248 1 60430.975606841 2024-04-30T23:24:52.431063+00:00 19994330.277570087463 27870000.000011388212 262864330.277577787638 1 60430.975618421 2024-04-30T23:24:53.431550+00:00 19994330.277547918260 27870000.000023908913 262864330.277568131685 1 60430.975629992 2024-04-30T23:24:54.431321+00:00 19994330.277646321803 27869999.999993883073 262864330.277636528015 1 60430.975641574 2024-04-30T23:24:55.432004+00:00 19994330.277756687254 27869999.999992091209 262864330.277745097876 1 60430.975653168 2024-04-30T23:24:56.433754+00:00 19994330.277834035456 27870000.000000778586 262864330.277831107378 1 60430.975664714 2024-04-30T23:24:57.431269+00:00 19994330.277668725699 27870000.000008415431 262864330.277673423290 1 60430.975676313 2024-04-30T23:24:58.433467+00:00 19994330.277466244996 27869999.999986436218 262864330.277448982000 1 60430.975687849 2024-04-30T23:24:59.430146+00:00 19994330.277882102877 27870000.000004980713 262864330.277883380651 1 60430.975699454 2024-04-30T23:25:00.432822+00:00 19994330.277891151607 27870000.000009931624 262864330.277897387743 1 60430.975711234 2024-04-30T23:25:01.450623+00:00 19994330.277572460473 27869999.999982662499 262864330.277551412582 1 60430.975722708 2024-04-30T23:25:02.441974+00:00 19994330.277678195387 27870000.000004574656 262864330.277679085732 1 60430.975734343 2024-04-30T23:25:03.447256+00:00 19994330.277559008449 27870000.000019069761 262864330.277574390173 1 60430.975745757 2024-04-30T23:25:04.433391+00:00 19994330.277748856694 27869999.999968882650 262864330.277714043856 1 60430.975757433 2024-04-30T23:25:05.442213+00:00 19994330.277532808483 27870000.000010430813 262864330.277539551258 1 60430.975768956 2024-04-30T23:25:06.437836+00:00 19994330.277643315494 27870000.000016629696 262864330.277656257153 1 60430.975780589 2024-04-30T23:25:07.442849+00:00 19994330.277695685625 27869999.999990668148 262864330.277682662010 1 60430.975792258 2024-04-30T23:25:08.451051+00:00 19994330.277779735625 27869999.999976906925 262864330.277752935886 1 60430.975803646 2024-04-30T23:25:09.435056+00:00 19994330.277715928853 27869999.999961912632 262864330.277674138546 1 60430.975815262 2024-04-30T23:25:10.438619+00:00 19994330.277696970850 27870000.000026505440 262864330.277719765902 1 60430.975826768 2024-04-30T23:25:11.432787+00:00 19994330.277679901570 27870000.000064495951 262864330.277740687132 1 60430.975838324 2024-04-30T23:25:12.431162+00:00 19994330.277565594763 27870000.000041440129 262864330.277603328228 1 60430.975849937 2024-04-30T23:25:13.434508+00:00 19994330.277764685452 27869999.999973099679 262864330.277734071016 1 60430.975861480 2024-04-30T23:25:14.431830+00:00 19994330.277634195983 27869999.999996121973 262864330.277626633644 1 60430.975873034 2024-04-30T23:25:15.430175+00:00 19994330.277613259852 27869999.999979540706 262864330.277589112520 1 60430.975884621 2024-04-30T23:25:16.431203+00:00 19994330.277535062283 27870000.000071350485 262864330.277602702379 1 60430.975896185 2024-04-30T23:25:17.430385+00:00 19994330.277756109834 27869999.999999970198 262864330.277752399445 1 60430.975907843 2024-04-30T23:25:18.437641+00:00 19994330.277705077082 27869999.999988839030 262864330.277690231800 1 60430.975919390 2024-04-30T23:25:19.435290+00:00 19994330.277807593346 27870000.000002074987 262864330.277805984020 1 60430.975930918 2024-04-30T23:25:20.431347+00:00 19994330.277872119099 27869999.999974802136 262864330.277843207121 1 60430.975942486 2024-04-30T23:25:21.430804+00:00 19994330.277657669038 27870000.000031612813 262864330.277685582638 1 60430.975954050 2024-04-30T23:25:22.429926+00:00 19994330.277679663152 27870000.000070728362 262864330.277746677399 1 60430.975965626 2024-04-30T23:25:23.430065+00:00 19994330.277520705014 27869999.999999374151 262864330.277516394854 1 60430.975977211 2024-04-30T23:25:24.431076+00:00 19994330.277880743146 27869999.999977499247 262864330.277854561806 1 60430.975988816 2024-04-30T23:25:25.433708+00:00 19994330.277575213462 27869999.999979771674 262864330.277551293373 1 60430.976000376 2024-04-30T23:25:26.432439+00:00 19994330.277890224010 27869999.999949458987 262864330.277835994959 1 60430.976011993 2024-04-30T23:25:27.436219+00:00 19994330.277745064348 27870000.000010807067 262864330.277752190828 1 60430.976023506 2024-04-30T23:25:28.430974+00:00 19994330.277628570795 27869999.999953027815 262864330.277577906847 1 60430.976035086 2024-04-30T23:25:29.431387+00:00 19994330.277654889971 27869999.999946970493 262864330.277598172426 1 60430.976046652 2024-04-30T23:25:30.430722+00:00 19994330.277992073447 27869999.999976903200 262864330.277965277433 1 60430.976058252 2024-04-30T23:25:31.432942+00:00 19994330.277587931603 27870000.000030998141 262864330.277615219355 1 60430.976069824 2024-04-30T23:25:32.432787+00:00 19994330.277541831136 27870000.000053733587 262864330.277591884136 1 60430.976081423 2024-04-30T23:25:33.434904+00:00 19994330.277762059122 27870000.000076785684 262864330.277835130692 1 60430.976092922 2024-04-30T23:25:34.428416+00:00 19994330.277604799718 27869999.999927766621 262864330.277528852224 1 60430.976104498 2024-04-30T23:25:35.428662+00:00 19994330.277723837644 27870000.000001121312 262864330.277721285820 1 60430.976116114 2024-04-30T23:25:36.432291+00:00 19994330.277786586434 27869999.999982628971 262864330.277765512466 1 60430.976127712 2024-04-30T23:25:37.434275+00:00 19994330.277656596154 27869999.999975230545 262864330.277628123760 1 60430.976139294 2024-04-30T23:25:38.435003+00:00 19994330.277631625533 27869999.999950431287 262864330.277578353882 1 60430.976150856 2024-04-30T23:25:39.433991+00:00 19994330.277814522386 27870000.000000268221 262864330.277811110020 1 60430.976162448 2024-04-30T23:25:40.435501+00:00 19994330.277547877282 27870000.000023350120 262864330.277567535639 1 60430.976174016 2024-04-30T23:25:41.434950+00:00 19994330.277738526464 27870000.000004444271 262864330.277739286423 1 60430.976185557 2024-04-30T23:25:42.432114+00:00 19994330.277659278363 27870000.000030633062 262864330.277686208487 1 60430.976197097 2024-04-30T23:25:43.429223+00:00 19994330.277876697481 27870000.000003695488 262864330.277876704931 1 60430.976208690 2024-04-30T23:25:44.430779+00:00 19994330.277668684721 27869999.999956402928 262864330.277621388435 1 60430.976220257 2024-04-30T23:25:45.430197+00:00 19994330.277645029128 27869999.999993894249 262864330.277635216713 1 60430.976231887 2024-04-30T23:25:46.435014+00:00 19994330.277766678482 27869999.999992258847 262864330.277755230665 1 60430.976243490 2024-04-30T23:25:47.437565+00:00 19994330.277754120529 27870000.000005427748 262864330.277755856514 1 60430.976255002 2024-04-30T23:25:48.432132+00:00 19994330.277564924210 27870000.000002324581 262864330.277563542128 1 60430.976266585 2024-04-30T23:25:49.432947+00:00 19994330.277887422591 27869999.999990448356 262864330.277874201536 1 60430.976278281 2024-04-30T23:25:50.443489+00:00 19994330.277661681175 27870000.000010482967 262864330.277668476105 1 60430.976289839 2024-04-30T23:25:51.442042+00:00 19994330.277480494231 27870000.000053081661 262864330.277529865503 1 60430.976301326 2024-04-30T23:25:52.434595+00:00 19994330.277758575976 27869999.999988894910 262864330.277743756771 1 60430.976312943 2024-04-30T23:25:53.438265+00:00 19994330.277587689459 27869999.999970227480 262864330.277554214001 1 60430.976324466 2024-04-30T23:25:54.433885+00:00 19994330.277535181493 27870000.000009365380 262864330.277540832758 1 60430.976336072 2024-04-30T23:25:55.436651+00:00 19994330.277790568769 27870000.000052891672 262864330.277839779854 1 60430.976347730 2024-04-30T23:25:56.443875+00:00 19994330.277941167355 27869999.999965716153 262864330.277903199196 1 60430.976359268 2024-04-30T23:25:57.440764+00:00 19994330.277675215155 27869999.999982226640 262864330.277653753757 1 60430.976370783 2024-04-30T23:25:58.435659+00:00 19994330.277662318200 27869999.999952770770 262864330.277611374855 1 60430.976382361 2024-04-30T23:25:59.435958+00:00 19994330.277778517455 27870000.000032663345 262864330.277807474136 1 60430.976394058 2024-04-30T23:26:00.446592+00:00 19994330.277835462242 27870000.000046439469 262864330.277878195047 1 60430.976405493 2024-04-30T23:26:01.434562+00:00 19994330.277699522674 27870000.000003438443 262864330.277699261904 1 60430.976417141 2024-04-30T23:26:02.440982+00:00 19994330.277673520148 27869999.999995708466 262864330.277665525675 1 60430.976428684 2024-04-30T23:26:03.438270+00:00 19994330.277715671808 27869999.999964322895 262864330.277676314116 1 60430.976440220 2024-04-30T23:26:04.435012+00:00 19994330.277585584670 27869999.999933894724 262864330.277515798807 1 60430.976451878 2024-04-30T23:26:05.442259+00:00 19994330.277778789401 27870000.000000618398 262864330.277775704861 1 60430.976463430 2024-04-30T23:26:06.440346+00:00 19994330.277726542205 27870000.000023499131 262864330.277746319771 1 60430.976474881 2024-04-30T23:26:07.429715+00:00 19994330.277734968811 27870000.000026743859 262864330.277758002281 1 60430.976486733 2024-04-30T23:26:08.453725+00:00 19994330.277925502509 27870000.000022444874 262864330.277944236994 1 60430.976498082 2024-04-30T23:26:09.434287+00:00 19994330.277809556574 27869999.999985609204 262864330.277791470289 1 60430.976509695 2024-04-30T23:26:10.437647+00:00 19994330.277453005314 27869999.999987397343 262864330.277436703444 1 60430.976521263 2024-04-30T23:26:11.437159+00:00 19994330.277808334678 27870000.000026047230 262864330.277830690145 1 60430.976532826 2024-04-30T23:26:12.436173+00:00 19994330.277651708573 27870000.000003930181 262864330.277651935816 1 60430.976544348 2024-04-30T23:26:13.431661+00:00 19994330.277799461037 27870000.000001151115 262864330.277796924114 1 60430.976555998 2024-04-30T23:26:14.438168+00:00 19994330.277599837631 27869999.999935816973 262864330.277531951666 1 60430.976568238 2024-04-30T23:26:15.495801+00:00 19994330.277596056461 27870000.000079274178 262864330.277671635151 1 60430.976579251 2024-04-30T23:26:16.447247+00:00 19994330.277847386897 27870000.000002834946 262864330.277846515179 1 60430.976590718 2024-04-30T23:26:17.438057+00:00 19994330.277352236211 27870000.000004746020 262864330.277353286743 1 60430.976602670 2024-04-30T23:26:18.470671+00:00 19994330.277761951089 27869999.999999981374 262864330.277758240700 1 60430.976613765 2024-04-30T23:26:19.429290+00:00 19994330.277772594243 27870000.000002831221 262864330.277771741152 1 60430.976625401 2024-04-30T23:26:20.434660+00:00 19994330.277719534934 27870000.000017847866 262864330.277733683586 1 60430.976637037 2024-04-30T23:26:21.440060+00:00 19994330.277742136270 27870000.000046741217 262864330.277785181999 1 60430.976648514 2024-04-30T23:26:22.431577+00:00 19994330.277546416968 27870000.000017721206 262864330.277560442686 1 60430.976660148 2024-04-30T23:26:23.436762+00:00 19994330.277681991458 27870000.000036623329 262864330.277714908123 1 60430.976671708 2024-04-30T23:26:24.435603+00:00 19994330.277823206037 27870000.000026121736 262864330.277845621109 1 60430.976683426 2024-04-30T23:26:25.447965+00:00 19994330.277436163276 27869999.999968245625 262864330.277400702238 1 60430.976694894 2024-04-30T23:26:26.438819+00:00 19994330.277544464916 27870000.000025335699 262864330.277566105127 1 60430.976706431 2024-04-30T23:26:27.435653+00:00 19994330.277923379093 27869999.999966207892 262864330.277885884047 1 60430.976717939 2024-04-30T23:26:28.429894+00:00 19994330.277683768421 27869999.999971069396 262864330.277651131153 1 60430.976729543 2024-04-30T23:26:29.432537+00:00 19994330.277580104768 27869999.999986685812 262864330.277563095093 1 60430.976741067 2024-04-30T23:26:30.428201+00:00 19994330.277818396688 27870000.000037029386 262864330.277851700783 1 60430.976752754 2024-04-30T23:26:31.437972+00:00 19994330.277686446905 27870000.000038880855 262864330.277721643448 1 60430.976764228 2024-04-30T23:26:32.429318+00:00 19994330.277574412525 27869999.999998342246 262864330.277569055557 1 60430.976775794 2024-04-30T23:26:33.428635+00:00 19994330.277742486447 27870000.000029556453 262864330.277768343687 1 60430.976787427 2024-04-30T23:26:34.433710+00:00 19994330.277797788382 27869999.999950610101 262864330.277744710445 1 60430.976798973 2024-04-30T23:26:35.431252+00:00 19994330.277552414685 27869999.999992281199 262864330.277541011572 1 60430.976810619 2024-04-30T23:26:36.437518+00:00 19994330.277839653194 27870000.000030074269 262864330.277866035700 1 60430.976822127 2024-04-30T23:26:37.431773+00:00 19994330.277683127671 27870000.000017996877 262864330.277697443962 1 60430.976833752 2024-04-30T23:26:38.436177+00:00 19994330.277845170349 27869999.999988622963 262864330.277830094099 1 60430.976845253 2024-04-30T23:26:39.429881+00:00 19994330.277761381119 27870000.000021789223 262864330.277779459953 1 60430.976856835 2024-04-30T23:26:40.430510+00:00 19994330.277415197343 27869999.999980021268 262864330.277391523123 1 60430.976868686 2024-04-30T23:26:41.454466+00:00 19994330.277872011065 27870000.000027533621 262864330.277895867825 1 60430.976879999 2024-04-30T23:26:42.431933+00:00 19994330.277790982276 27870000.000077459961 262864330.277864754200 1 60430.976891560 2024-04-30T23:26:43.430816+00:00 19994330.277735561132 27870000.000018328428 262864330.277750194073 1 60430.976903154 2024-04-30T23:26:44.432506+00:00 19994330.277688890696 27870000.000036008656 262864330.277721196413 1 60430.976914717 2024-04-30T23:26:45.431527+00:00 19994330.277707744390 27869999.999987356365 262864330.277691423893 1 60430.976926321 2024-04-30T23:26:46.434127+00:00 19994330.277698807418 27870000.000014949590 262864330.277710080147 1 60430.976937892 2024-04-30T23:26:47.433897+00:00 19994330.277667474002 27869999.999945014715 262864330.277608782053 1 60430.976949488 2024-04-30T23:26:48.435780+00:00 19994330.277745898813 27870000.000014238060 262864330.277756452560 1 60430.976961116 2024-04-30T23:26:49.440418+00:00 19994330.277727719396 27870000.000042572618 262864330.277766585350 1 60430.976972757 2024-04-30T23:26:50.446223+00:00 19994330.277719158679 27869999.999988056719 262864330.277703523636 1 60430.976984170 2024-04-30T23:26:51.432284+00:00 19994330.277568601072 27869999.999975044280 262864330.277539968491 1 60430.976995887 2024-04-30T23:26:52.444613+00:00 19994330.277645241469 27869999.999956898391 262864330.277598440647 1 60430.977007433 2024-04-30T23:26:53.442196+00:00 19994330.277837250382 27869999.999998200685 262864330.277831763029 1 60430.977018888 2024-04-30T23:26:54.431882+00:00 19994330.277635704726 27869999.999945703894 262864330.277577698231 1 60430.977030504 2024-04-30T23:26:55.435510+00:00 19994330.277773547918 27869999.999953761697 262864330.277723610401 1 60430.977042086 2024-04-30T23:26:56.436243+00:00 19994330.277765925974 27869999.999965291470 262864330.277727514505 1 60430.977053758 2024-04-30T23:26:57.444696+00:00 19994330.277559157461 27870000.000049475580 262864330.277604937553 1 60430.977065361 2024-04-30T23:26:58.447152+00:00 19994330.277638342232 27870000.000009685755 262864330.277644336224 1 60430.977076817 2024-04-30T23:26:59.436962+00:00 19994330.277853328735 27869999.999999221414 262864330.277848869562 1 60430.977088451 2024-04-30T23:27:00.442155+00:00 19994330.277564354241 27869999.999956406653 262864330.277517050505 1 60430.977100053 2024-04-30T23:27:01.444569+00:00 19994330.277795992792 27869999.999987326562 262864330.277779638767 1 60430.977111479 2024-04-30T23:27:02.431803+00:00 19994330.277605079114 27869999.999974049628 262864330.277575433254 1 60430.977123027 2024-04-30T23:27:03.429556+00:00 19994330.277585297823 27869999.999994706362 262864330.277576297522 1 60430.977134612 2024-04-30T23:27:04.430493+00:00 19994330.277821898460 27870000.000041984022 262864330.277860194445 1 60430.977146254 2024-04-30T23:27:05.436355+00:00 19994330.277855314314 27869999.999988880008 262864330.277840495110 1 60430.977157803 2024-04-30T23:27:06.434174+00:00 19994330.277646467090 27869999.999979496002 262864330.277622282505 1 60430.977169381 2024-04-30T23:27:07.434580+00:00 19994330.277766190469 27869999.999980349094 262864330.277742862701 1 60430.977180903 2024-04-30T23:27:08.429993+00:00 19994330.277899805456 27870000.000033307821 262864330.277929425240 1 60430.977192509 2024-04-30T23:27:09.432806+00:00 19994330.277494315058 27870000.000009573996 262864330.277500182390 1 60430.977204061 2024-04-30T23:27:10.430862+00:00 19994330.277794159949 27870000.000017311424 262864330.277807772160 1 60430.977215687 2024-04-30T23:27:11.435395+00:00 19994330.277537208050 27869999.999990385026 262864330.277523875237 1 60430.977227265 2024-04-30T23:27:12.435722+00:00 19994330.277732349932 27869999.999940436333 262864330.277669072151 1 60430.977238816 2024-04-30T23:27:13.433702+00:00 19994330.277805548161 27870000.000011920929 262864330.277813762426 1 60430.977250419 2024-04-30T23:27:14.436173+00:00 19994330.277698229998 27869999.999972052872 262864330.277666568756 1 60430.977262025 2024-04-30T23:27:15.438972+00:00 19994330.277723196894 27869999.999948792160 262864330.277668297291 1 60430.977273509 2024-04-30T23:27:16.431183+00:00 19994330.277833528817 27870000.000105261803 262864330.277935087681 1 60430.977285081 2024-04-30T23:27:17.430972+00:00 19994330.277811735868 27869999.999958492815 262864330.277766525745 1 60430.977296749 2024-04-30T23:27:18.439118+00:00 19994330.277731224895 27869999.999999381602 262864330.277726888657 1 60430.977308231 2024-04-30T23:27:19.431167+00:00 19994330.277590855956 27870000.000008106232 262864330.277595281601 1 60430.977319867 2024-04-30T23:27:20.436562+00:00 19994330.277636960149 27869999.999962139875 262864330.277595400810 1 60430.977331377 2024-04-30T23:27:21.430964+00:00 19994330.277762491256 27869999.999966282398 262864330.277725100517 1 60430.977342962 2024-04-30T23:27:22.431925+00:00 19994330.277737680823 27870000.000005409122 262864330.277739405632 1 60430.977354524 2024-04-30T23:27:23.430833+00:00 19994330.277398180217 27869999.999958492815 262864330.277352958918 1 60430.977366096 2024-04-30T23:27:24.430710+00:00 19994330.277754366398 27870000.000013098121 262864330.277763783932 1 60430.977377651 2024-04-30T23:27:25.429062+00:00 19994330.277774244547 27870000.000008035451 262864330.277778595686 1 60430.977389238 2024-04-30T23:27:26.430170+00:00 19994330.277630258352 27870000.000045150518 262864330.277671724558 1 60430.977400835 2024-04-30T23:27:27.432096+00:00 19994330.277772385627 27870000.000035122037 262864330.277803808451 1 60430.977412381 2024-04-30T23:27:28.429733+00:00 19994330.277781449258 27869999.999989520758 262864330.277767270803 1 60430.977423952 2024-04-30T23:27:29.429471+00:00 19994330.277763780206 27870000.000006858259 262864330.277766942978 1 60430.977435537 2024-04-30T23:27:30.430377+00:00 19994330.277654189616 27870000.000026781112 262864330.277677297592 1 60430.977447144 2024-04-30T23:27:31.433246+00:00 19994330.277779918164 27870000.000048961490 262864330.277825176716 1 60430.977458695 2024-04-30T23:27:32.431295+00:00 19994330.277645751834 27869999.999958164990 262864330.277600228786 1 60430.977470311 2024-04-30T23:27:33.434911+00:00 19994330.277842413634 27869999.999978970736 262864330.277817666531 1 60430.977481856 2024-04-30T23:27:34.432369+00:00 19994330.277780402452 27870000.000028584152 262864330.277805298567 1 60430.977493401 2024-04-30T23:27:35.429818+00:00 19994330.277557075024 27869999.999969158322 262864330.277522534132 1 60430.977504964 2024-04-30T23:27:36.428836+00:00 19994330.277746506035 27870000.000010047108 262864330.277752846479 1 60430.977516586 2024-04-30T23:27:37.433078+00:00 19994330.277550648898 27869999.999991763383 262864330.277538716793 1 60430.977528190 2024-04-30T23:27:38.435645+00:00 19994330.277866825461 27870000.000006187707 262864330.277869343758 1 60430.977539959 2024-04-30T23:27:39.452509+00:00 19994330.277719542384 27870000.000001139939 262864330.277716994286 1 60430.977551502 2024-04-30T23:27:40.449811+00:00 19994330.277732249349 27869999.999996732920 262864330.277725279331 1 60430.977563016 2024-04-30T23:27:41.444554+00:00 19994330.277775071561 27869999.999989040196 262864330.277760416269 1 60430.977574676 2024-04-30T23:27:42.452015+00:00 19994330.277551725507 27869999.999977365136 262864330.277525365353 1 60430.977586188 2024-04-30T23:27:43.446632+00:00 19994330.277783181518 27869999.999964252114 262864330.277743726969 1 60430.977597712 2024-04-30T23:27:44.442308+00:00 19994330.277876891196 27869999.999958671629 262864330.277831852436 1 60430.977609457 2024-04-30T23:27:45.457075+00:00 19994330.277467545122 27870000.000012401491 262864330.277476251125 1 60430.977620907 2024-04-30T23:27:46.446397+00:00 19994330.277958497405 27870000.000002767891 262864330.277957558632 1 60430.977632444 2024-04-30T23:27:47.443169+00:00 19994330.277610704303 27869999.999994892627 262864330.277601897717 1 60430.977643882 2024-04-30T23:27:48.431414+00:00 19994330.277690280229 27869999.999991852790 262864330.277678459883 1 60430.977655518 2024-04-30T23:27:49.436732+00:00 19994330.277514014393 27869999.999955229461 262864330.277465552092 1 60430.977667234 2024-04-30T23:27:50.449060+00:00 19994330.277634914964 27870000.000063087791 262864330.277694314718 1 60430.977678867 2024-04-30T23:27:51.454116+00:00 19994330.277950942516 27869999.999994188547 262864330.277941435575 1 60430.977690167 2024-04-30T23:27:52.430436+00:00 19994330.277423404157 27870000.000038564205 262864330.277458280325 1 60430.977701735 2024-04-30T23:27:53.429860+00:00 19994330.277824874967 27869999.999988276511 262864330.277809470892 1 60430.977713433 2024-04-30T23:27:54.440619+00:00 19994330.277458604425 27870000.000010572374 262864330.277465492487 1 60430.977725272 2024-04-30T23:27:55.463503+00:00 19994330.277751449496 27869999.999969791621 262864330.277717530727 1 60430.977736548 2024-04-30T23:27:56.437718+00:00 19994330.277691200376 27870000.000070124865 262864330.277757644653 1 60430.977748105 2024-04-30T23:27:57.436299+00:00 19994330.277798403054 27869999.999975021929 262864330.277769744396 1 60430.977759618 2024-04-30T23:27:58.430978+00:00 19994330.277877025306 27870000.000017233193 262864330.277890563011 1 60430.977771197 2024-04-30T23:27:59.431410+00:00 19994330.277663491666 27869999.999980337918 262864330.277640134096 1 60430.977782910 2024-04-30T23:28:00.443436+00:00 19994330.277779061347 27870000.000016607344 262864330.277791976929 1 60430.977794436 2024-04-30T23:28:01.439305+00:00 19994330.277885451913 27870000.000009167939 262864330.277890920639 1 60430.977805968 2024-04-30T23:28:02.435653+00:00 19994330.277814075351 27869999.999971304089 262864330.277781665325 1 60430.977817541 2024-04-30T23:28:03.435569+00:00 19994330.277601048350 27870000.000032044947 262864330.277629375458 1 60430.977829099 2024-04-30T23:28:04.434139+00:00 19994330.277692560107 27870000.000001877546 262864330.277690738440 1 60430.977840669 2024-04-30T23:28:05.433748+00:00 19994330.277632962912 27869999.999993700534 262864330.277622967958 1 60430.977852276 2024-04-30T23:28:06.436665+00:00 19994330.277639973909 27870000.000006109476 262864330.277642399073 1 60430.977863840 2024-04-30T23:28:07.435771+00:00 19994330.277858451009 27870000.000003125519 262864330.277857899666 1 60430.977875461 2024-04-30T23:28:08.439843+00:00 19994330.277677558362 27870000.000038638711 262864330.277712494135 1 60430.977886972 2024-04-30T23:28:09.434423+00:00 19994330.277590237558 27870000.000047128648 262864330.277633666992 1 60430.977898513 2024-04-30T23:28:10.431506+00:00 19994330.277524720877 27869999.999993238598 262864330.277514249086 1 60430.977910102 2024-04-30T23:28:11.432793+00:00 19994330.277712196112 27869999.999967902899 262864330.277676403522 1 60430.977921707 2024-04-30T23:28:12.435485+00:00 19994330.277716584504 27869999.999946542084 262864330.277659416199 1 60430.977933239 2024-04-30T23:28:13.431872+00:00 19994330.277841448784 27870000.000007387251 262864330.277845144272 1 60430.977944885 2024-04-30T23:28:14.438115+00:00 19994330.277734465897 27870000.000034481287 262864330.277765244246 1 60430.977956396 2024-04-30T23:28:15.432590+00:00 19994330.277597855777 27870000.000028956681 262864330.277623116970 1 60430.977967964 2024-04-30T23:28:16.432149+00:00 19994330.277721140534 27869999.999978337437 262864330.277695775032 1 60430.977979557 2024-04-30T23:28:17.433676+00:00 19994330.277927275747 27870000.000021539629 262864330.277945131063 1 60430.977991180 2024-04-30T23:28:18.437907+00:00 19994330.277434334159 27870000.000059779733 262864330.277490437031 1 60430.978002791 2024-04-30T23:28:19.441176+00:00 19994330.277749087662 27870000.000005077571 262864330.277750462294 1 60430.978014241 2024-04-30T23:28:20.430399+00:00 19994330.277739159763 27869999.999998420477 262864330.277733892202 1 60430.978025805 2024-04-30T23:28:21.429562+00:00 19994330.277777202427 27870000.000027135015 262864330.277800619602 1 60430.978037387 2024-04-30T23:28:22.430268+00:00 19994330.277594782412 27870000.000021185726 262864330.277612268925 1 60430.978048952 2024-04-30T23:28:23.429446+00:00 19994330.277841966599 27870000.000008858740 262864330.277847111225 1 60430.978060555 2024-04-30T23:28:24.431945+00:00 19994330.277742687613 27869999.999999530613 262864330.277738511562 1 60430.978072120 2024-04-30T23:28:25.431211+00:00 19994330.277561586350 27870000.000003609806 262864330.277561485767 1 60430.978083706 2024-04-30T23:28:26.432244+00:00 19994330.277623768896 27870000.000007856637 262864330.277627944946 1 60430.978095280 2024-04-30T23:28:27.432178+00:00 19994330.277643624693 27870000.000028904527 262864330.277668833733 1 60430.978106877 2024-04-30T23:28:28.434152+00:00 19994330.277659140527 27869999.999984066933 262864330.277639508247 1 60430.978118401 2024-04-30T23:28:29.429874+00:00 19994330.277789421380 27870000.000000011176 262864330.277785718441 1 60430.978129969 2024-04-30T23:28:30.429310+00:00 19994330.277800057083 27870000.000018622726 262864330.277814984322 1 60430.978141567 2024-04-30T23:28:31.431363+00:00 19994330.277588520199 27870000.000006183982 262864330.277591019869 1 60430.978153132 2024-04-30T23:28:32.430580+00:00 19994330.277715533972 27870000.000013928860 262864330.277725756168 1 60430.978164729 2024-04-30T23:28:33.432600+00:00 19994330.277803909034 27869999.999983169138 262864330.277783364058 1 60430.978176277 2024-04-30T23:28:34.430302+00:00 19994330.277565695345 27869999.999938983470 262864330.277500987053 1 60430.978187864 2024-04-30T23:28:35.431422+00:00 19994330.277906149626 27870000.000022266060 262864330.277924716473 1 60430.978199427 2024-04-30T23:28:36.430489+00:00 19994330.277506362647 27869999.999987635761 262864330.277490288019 1 60430.978211006 2024-04-30T23:28:37.430943+00:00 19994330.277729164809 27869999.999966774136 262864330.277692228556 1 60430.978222635 2024-04-30T23:28:38.435631+00:00 19994330.277539853007 27870000.000065136701 262864330.277601301670 1 60430.978234241 2024-04-30T23:28:39.438409+00:00 19994330.277713164687 27870000.000010780990 262864330.277720272541 1 60430.978245726 2024-04-30T23:28:40.430724+00:00 19994330.277504827827 27869999.999946843833 262864330.277447968721 1 60430.978257351 2024-04-30T23:28:41.435120+00:00 19994330.277423866093 27870000.000002611428 262864330.277422785759 1 60430.978268878 2024-04-30T23:28:42.431000+00:00 19994330.277591001242 27870000.000047821552 262864330.277635127306 1 60430.978280459 2024-04-30T23:28:43.431640+00:00 19994330.277684595436 27869999.999986294657 262864330.277667194605 1 60430.978292023 2024-04-30T23:28:44.430758+00:00 19994330.277517504990 27869999.999989997596 262864330.277503788471 1 60430.978303636 2024-04-30T23:28:45.434181+00:00 19994330.277688719332 27870000.000007349998 262864330.277692377567 1 60430.978315310 2024-04-30T23:28:46.442769+00:00 19994330.277687769383 27870000.000033251941 262864330.277717322111 1 60430.978326822 2024-04-30T23:28:47.437396+00:00 19994330.277591284364 27870000.000076659024 262864330.277664244175 1 60430.978338369 2024-04-30T23:28:48.435105+00:00 19994330.277671422809 27869999.999983854592 262864330.277651578188 1 60430.978350130 2024-04-30T23:28:49.451224+00:00 19994330.277471669018 27870000.000007808208 262864330.277475774288 1 60430.978361683 2024-04-30T23:28:50.449441+00:00 19994330.277952067554 27870000.000027462840 262864330.277975857258 1 60430.978373298 2024-04-30T23:28:51.452980+00:00 19994330.277739290148 27869999.999995689839 262864330.277731269598 1 60430.978384724 2024-04-30T23:28:52.440142+00:00 19994330.277737863362 27870000.000014580786 262864330.277748733759 1 60430.978396299 2024-04-30T23:28:53.440242+00:00 19994330.277891904116 27870000.000008665025 262864330.277896881104 1 60430.978407794 2024-04-30T23:28:54.433365+00:00 19994330.277542121708 27869999.999976523221 262864330.277514934540 1 60430.978419377 2024-04-30T23:28:55.434211+00:00 19994330.277650713921 27870000.000049989671 262864330.277696996927 1 60430.978431027 2024-04-30T23:28:56.440775+00:00 19994330.277731094509 27869999.999975405633 262864330.277702808380 1 60430.978442678 2024-04-30T23:28:57.447365+00:00 19994330.277491007000 27870000.000044003129 262864330.277531296015 1 60430.978454548 2024-04-30T23:28:58.472939+00:00 19994330.277598802000 27869999.999966192991 262864330.277561306953 1 60430.978465641 2024-04-30T23:28:59.431423+00:00 19994330.277761135250 27870000.000031821430 262864330.277789264917 1 60430.978477320 2024-04-30T23:29:00.440451+00:00 19994330.277604281902 27869999.999995406717 262864330.277595996857 1 60430.978489246 2024-04-30T23:29:01.470863+00:00 19994330.277592189610 27870000.000000968575 262864330.277589440346 1 60430.978500379 2024-04-30T23:29:02.432773+00:00 19994330.277553658932 27870000.000003259629 262864330.277553200722 1 60430.978511973 2024-04-30T23:29:03.434467+00:00 19994330.277852736413 27869999.999999258667 262864330.277848303318 1 60430.978523531 2024-04-30T23:29:04.433114+00:00 19994330.277684222907 27870000.000027365983 262864330.277707874775 1 60430.978535085 2024-04-30T23:29:05.431321+00:00 19994330.277737326920 27869999.999984655529 262864330.277718275785 1 60430.978546724 2024-04-30T23:29:06.436979+00:00 19994330.278003152460 27869999.999970730394 262864330.277970194817 1 60430.978558208 2024-04-30T23:29:07.429173+00:00 19994330.277660470456 27869999.999971579760 262864330.277628332376 1 60430.978569800 2024-04-30T23:29:08.430720+00:00 19994330.277680329978 27870000.000030435622 262864330.277707070112 1 60430.978581472 2024-04-30T23:29:09.439166+00:00 19994330.277589742094 27869999.999991871417 262864330.277577906847 1 60430.978592944 2024-04-30T23:29:10.430409+00:00 19994330.277720633894 27870000.000024508685 262864330.277741432190 1 60430.978604543 2024-04-30T23:29:11.432565+00:00 19994330.277677085251 27869999.999983713031 262864330.277657121420 1 60430.978616095 2024-04-30T23:29:12.430633+00:00 19994330.277595479041 27869999.999975465238 262864330.277567267418 1 60430.978627660 2024-04-30T23:29:13.429803+00:00 19994330.277713749558 27870000.000004641712 262864330.277714699507 1 60430.978639254 2024-04-30T23:29:14.431533+00:00 19994330.277770504355 27870000.000024642795 262864330.277791440487 1 60430.978650830 2024-04-30T23:29:15.431730+00:00 19994330.277697321028 27869999.999929968268 262864330.277623593807 1 60430.978662518 2024-04-30T23:29:16.441560+00:00 19994330.277603454888 27869999.999992337078 262864330.277592092752 1 60430.978674139 2024-04-30T23:29:17.445602+00:00 19994330.277506269515 27869999.999960616231 262864330.277463167906 1 60430.978685791 2024-04-30T23:29:18.452338+00:00 19994330.277680635452 27869999.999987985939 262864330.277664929628 1 60430.978697249 2024-04-30T23:29:19.442295+00:00 19994330.277984280139 27870000.000021211803 262864330.278001815081 1 60430.978708758 2024-04-30T23:29:20.436746+00:00 19994330.277762841433 27870000.000005230308 262864330.277764379978 1 60430.978720315 2024-04-30T23:29:21.435238+00:00 19994330.277641285211 27870000.000015061349 262864330.277652651072 1 60430.978732066 2024-04-30T23:29:22.450502+00:00 19994330.277822114527 27870000.000018604100 262864330.277837008238 1 60430.978743441 2024-04-30T23:29:23.433323+00:00 19994330.277707576752 27870000.000004455447 262864330.277708351612 1 60430.978755104 2024-04-30T23:29:24.440964+00:00 19994330.277516696602 27869999.999983504415 262864330.277496486902 1 60430.978766548 2024-04-30T23:29:25.429697+00:00 19994330.277785323560 27870000.000072032213 262864330.277853667736 1 60430.978778146 2024-04-30T23:29:26.431844+00:00 19994330.277725331485 27869999.999970421195 262864330.277692079544 1 60430.978789716 2024-04-30T23:29:27.431476+00:00 19994330.277655743062 27870000.000012077391 262864330.277664124966 1 60430.978801787 2024-04-30T23:29:28.474365+00:00 19994330.277767512947 27870000.000005956739 262864330.277769774199 1 60430.978812989 2024-04-30T23:29:29.442215+00:00 19994330.277662929147 27870000.000034403056 262864330.277693629265 1 60430.978824452 2024-04-30T23:29:30.432691+00:00 19994330.277805924416 27870000.000036157668 262864330.277838379145 1 60430.978836019 2024-04-30T23:29:31.432058+00:00 19994330.277840614319 27869999.999994698912 262864330.277831614017 1 60430.978847655 2024-04-30T23:29:32.437390+00:00 19994330.277721587569 27870000.000073574483 262864330.277791470289 1 60430.978859280 2024-04-30T23:29:33.441799+00:00 19994330.277692310512 27869999.999894503504 262864330.277583122253 1 60430.978870789 2024-04-30T23:29:34.436120+00:00 19994330.277548212558 27869999.999951545149 262864330.277496069670 1 60430.978882489 2024-04-30T23:29:35.447061+00:00 19994330.277655016631 27870000.000046100467 262864330.277697414160 1 60430.978894005 2024-04-30T23:29:36.441978+00:00 19994330.277638547122 27870000.000047296286 262864330.277682155371 1 60430.978905589 2024-04-30T23:29:37.442925+00:00 19994330.277715776116 27870000.000022128224 262864330.277734190226 1 60430.978917243 2024-04-30T23:29:38.449806+00:00 19994330.277819510549 27869999.999980289489 262864330.277796119452 1 60430.978928712 2024-04-30T23:29:39.440732+00:00 19994330.277621630579 27870000.000074017793 262864330.277691960335 1 60430.978940330 2024-04-30T23:29:40.444526+00:00 19994330.277548585087 27869999.999996978790 262864330.277541875839 1 60430.978951826 2024-04-30T23:29:41.437743+00:00 19994330.277877688408 27869999.999992571771 262864330.277866572142 1 60430.978963449 2024-04-30T23:29:42.441990+00:00 19994330.277570813894 27870000.000039428473 262864330.277606546879 1 60430.978974984 2024-04-30T23:29:43.438578+00:00 19994330.277539521456 27869999.999980013818 262864330.277515828609 1 60430.978986581 2024-04-30T23:29:44.440619+00:00 19994330.277711234987 27869999.999987952411 262864330.277695506811 1 60430.978998090 2024-04-30T23:29:45.434982+00:00 19994330.277725722641 27869999.999985653907 262864330.277707695961 1 60430.979009707 2024-04-30T23:29:46.438698+00:00 19994330.277709290385 27869999.999957714230 262864330.277663290501 1 60430.979021295 2024-04-30T23:29:47.439921+00:00 19994330.277527697384 27869999.999984681606 262864330.277508676052 1 60430.979033340 2024-04-30T23:29:48.480553+00:00 19994330.277843646705 27870000.000027436763 262864330.277867406607 1 60430.979044508 2024-04-30T23:29:49.445525+00:00 19994330.277831017971 27869999.999986182898 262864330.277813494205 1 60430.979056026 2024-04-30T23:29:50.440664+00:00 19994330.277762647718 27869999.999944739044 262864330.277703702450 1 60430.979067552 2024-04-30T23:29:51.436511+00:00 19994330.277647405863 27869999.999967481941 262864330.277611196041 1 60430.979079209 2024-04-30T23:29:52.443637+00:00 19994330.277626182884 27870000.000034943223 262864330.277657419443 1 60430.979090789 2024-04-30T23:29:53.444149+00:00 19994330.277847267687 27870000.000041007996 262864330.277884572744 1 60430.979102316 2024-04-30T23:29:54.440088+00:00 19994330.277669660747 27869999.999998133630 262864330.277664095163 1 60430.979113903 2024-04-30T23:29:55.441217+00:00 19994330.277977306396 27870000.000001810491 262864330.277975440025 1 60430.979125342 2024-04-30T23:29:56.429564+00:00 19994330.277493190020 27870000.000008117408 262864330.277497589588 1 60430.979136922 2024-04-30T23:29:57.430093+00:00 19994330.277761939913 27870000.000005505979 262864330.277763754129 1 60430.979148576 2024-04-30T23:29:58.436956+00:00 19994330.277877736837 27869999.999965842813 262864330.277839899063 1 60430.979160241 2024-04-30T23:29:59.444797+00:00 19994330.277673885226 27870000.000024836510 262864330.277695000172 1 60430.979171772 2024-04-30T23:30:00.441119+00:00 19994330.277496043593 27869999.999996658415 262864330.277489006519 1 60430.979183340 2024-04-30T23:30:01.440524+00:00 19994330.277844734490 27869999.999995719641 262864330.277836740017 1 60430.979195081 2024-04-30T23:30:02.455014+00:00 19994330.277625679970 27870000.000019371510 262864330.277641355991 1 60430.979206607 2024-04-30T23:30:03.450817+00:00 19994330.277565550059 27869999.999997716397 262864330.277559548616 1 60430.979218190 2024-04-30T23:30:04.451617+00:00 19994330.277684025466 27869999.999999396503 262864330.277679741383 1 60430.979229668 2024-04-30T23:30:05.443349+00:00 19994330.277784742415 27870000.000013589859 262864330.277794629335 1 60430.979241214 2024-04-30T23:30:06.440856+00:00 19994330.277824062854 27870000.000002469867 262864330.277822852135 1 60430.979252769 2024-04-30T23:30:07.439247+00:00 19994330.277582202107 27869999.999987732619 262864330.277566224337 1 60430.979264404 2024-04-30T23:30:08.444467+00:00 19994330.277760751545 27869999.999950610101 262864330.277707666159 1 60430.979275987 2024-04-30T23:30:09.445332+00:00 19994330.277851048857 27869999.999995145947 262864330.277842491865 1 60430.979287515 2024-04-30T23:30:10.441294+00:00 19994330.277514673769 27870000.000007275492 262864330.277518242598 1 60430.979299028 2024-04-30T23:30:11.436047+00:00 19994330.277710452676 27869999.999979950488 262864330.277686715126 1 60430.979310566 2024-04-30T23:30:12.432892+00:00 19994330.277759425342 27870000.000000383705 262864330.277756124735 1 60430.979322297 2024-04-30T23:30:13.446482+00:00 19994330.277694772929 27869999.999972671270 262864330.277663737535 1 60430.979333783 2024-04-30T23:30:14.438804+00:00 19994330.277711663395 27869999.999961785972 262864330.277669757605 1 60430.979345302 2024-04-30T23:30:15.434121+00:00 19994330.277620282024 27869999.999969776720 262864330.277586370707 1 60430.979356880 2024-04-30T23:30:16.434453+00:00 19994330.277500312775 27869999.999991700053 262864330.277488321066 1 60430.979368484 2024-04-30T23:30:17.436991+00:00 19994330.277810826898 27870000.000033784658 262864330.277840912342 1 60430.979380156 2024-04-30T23:30:18.445496+00:00 19994330.277731135488 27870000.000051673502 262864330.277779102325 1 60430.979391546 2024-04-30T23:30:19.429556+00:00 19994330.277761988342 27870000.000000476837 262864330.277758777142 1 60430.979403190 2024-04-30T23:30:20.435623+00:00 19994330.277630470693 27869999.999975044280 262864330.277601838112 1 60430.979414712 2024-04-30T23:30:21.431105+00:00 19994330.277597405016 27870000.000012211502 262864330.277605921030 1 60430.979426341 2024-04-30T23:30:22.435873+00:00 19994330.277521587908 27869999.999966412783 262864330.277484297752 1 60430.979437956 2024-04-30T23:30:23.439415+00:00 19994330.277682002634 27869999.999983385205 262864330.277661681175 1 60430.979449454 2024-04-30T23:30:24.432840+00:00 19994330.277630191296 27870000.000061213970 262864330.277687698603 1 60430.979461074 2024-04-30T23:30:25.436795+00:00 19994330.277900841087 27870000.000009007752 262864330.277906149626 1 60430.979472680 2024-04-30T23:30:26.439526+00:00 19994330.277805786580 27870000.000011008233 262864330.277813076973 1 60430.979484265 2024-04-30T23:30:27.440466+00:00 19994330.277789104730 27870000.000028569251 262864330.277814000845 1 60430.979495810 2024-04-30T23:30:28.438011+00:00 19994330.277494255453 27869999.999978970736 262864330.277469515800 1 60430.979507289 2024-04-30T23:30:29.429786+00:00 19994330.277778003365 27869999.999995086342 262864330.277769386768 1 60430.979518884 2024-04-30T23:30:30.431605+00:00 19994330.277672410011 27869999.999947112054 262864330.277615815401 1 60430.979530496 2024-04-30T23:30:31.434863+00:00 19994330.277588386089 27869999.999971751124 262864330.277556449175 1 60430.979542163 2024-04-30T23:30:32.442909+00:00 19994330.277446817607 27869999.999959468842 262864330.277402579784 1 60430.979553642 2024-04-30T23:30:33.434624+00:00 19994330.277726922184 27870000.000041149557 262864330.277764379978 1 60430.979565226 2024-04-30T23:30:34.435581+00:00 19994330.277593541890 27869999.999945979565 262864330.277535825968 1 60430.979576754 2024-04-30T23:30:35.431596+00:00 19994330.277612220496 27869999.999979060143 262864330.277587562799 1 60430.979588418 2024-04-30T23:30:36.439352+00:00 19994330.277883451432 27870000.000027000904 262864330.277906745672 1 60430.979599904 2024-04-30T23:30:37.431684+00:00 19994330.277617923915 27869999.999977745116 262864330.277591973543 1 60430.979611644 2024-04-30T23:30:38.446013+00:00 19994330.277730207890 27870000.000001791865 262864330.277728289366 1 60430.979623020 2024-04-30T23:30:39.428906+00:00 19994330.277574241161 27869999.999978262931 262864330.277548819780 1 60430.979634680 2024-04-30T23:30:40.436336+00:00 19994330.277668103576 27870000.000031154603 262864330.277695536613 1 60430.979646199 2024-04-30T23:30:41.431627+00:00 19994330.277616132051 27870000.000033035874 262864330.277645468712 1 60430.979657752 2024-04-30T23:30:42.429775+00:00 19994330.277790863067 27870000.000020246953 262864330.277807414532 1 60430.979669347 2024-04-30T23:30:43.431562+00:00 19994330.277789331973 27870000.000061996281 262864330.277847617865 1 60430.979680906 2024-04-30T23:30:44.430236+00:00 19994330.277648825198 27869999.999993652105 262864330.277638792992 1 60430.979692527 2024-04-30T23:30:45.434301+00:00 19994330.277684994042 27869999.999979496002 262864330.277660787106 1 60430.979704047 2024-04-30T23:30:46.429632+00:00 19994330.277720451355 27869999.999986551702 262864330.277703315020 1 60430.979715617 2024-04-30T23:30:47.429286+00:00 19994330.277553137392 27869999.999995719641 262864330.277545154095 1 60430.979727256 2024-04-30T23:30:48.434952+00:00 19994330.277636021376 27870000.000012993813 262864330.277645319700 1 60430.979738802 2024-04-30T23:30:49.432518+00:00 19994330.277656380087 27870000.000011596829 262864330.277664273977 1 60430.979750379 2024-04-30T23:30:50.432725+00:00 19994330.277725640684 27869999.999996058643 262864330.277718007565 1 60430.979761912 2024-04-30T23:30:51.429184+00:00 19994330.277669623494 27869999.999985788018 262864330.277651727200 1 60430.979773486 2024-04-30T23:30:52.429198+00:00 19994330.277710571885 27869999.999984443188 262864330.277691304684 1 60430.979785090 2024-04-30T23:30:53.431778+00:00 19994330.277545914054 27869999.999981477857 262864330.277523696423 1 60430.979796655 2024-04-30T23:30:54.430985+00:00 19994330.277644224465 27870000.000007763505 262864330.277648270130 1 60430.979808221 2024-04-30T23:30:55.430287+00:00 19994330.277719456702 27870000.000043224543 262864330.277758985758 1 60430.979819862 2024-04-30T23:30:56.436039+00:00 19994330.277818694711 27870000.000036239624 262864330.277851223946 1 60430.979831385 2024-04-30T23:30:57.431686+00:00 19994330.277759265155 27870000.000063449144 262864330.277819007635 1 60430.979842978 2024-04-30T23:30:58.433286+00:00 19994330.277802500874 27870000.000029366463 262864330.277828156948 1 60430.979854525 2024-04-30T23:30:59.430938+00:00 19994330.277732644230 27869999.999949719757 262864330.277678668499 1 60430.979866096 2024-04-30T23:31:00.430658+00:00 19994330.277736075222 27870000.000000804663 262864330.277733176947 1 60430.979877690 2024-04-30T23:31:01.432453+00:00 19994330.277701631188 27869999.999981548637 262864330.277679502964 1 60430.979889290 2024-04-30T23:31:02.434663+00:00 19994330.277666307986 27870000.000084418803 262864330.277747035027 1 60430.979900844 2024-04-30T23:31:03.432952+00:00 19994330.277814049274 27869999.999981950969 262864330.277792304754 1 60430.979912438 2024-04-30T23:31:04.434671+00:00 19994330.277742311358 27870000.000002335757 262864330.277740955353 1 60430.979923975 2024-04-30T23:31:05.431414+00:00 19994330.277549006045 27870000.000037532300 262864330.277582824230 1 60430.979935553 2024-04-30T23:31:06.431801+00:00 19994330.277890939265 27869999.999978475273 262864330.277865737677 1 60430.979947093 2024-04-30T23:31:07.428865+00:00 19994330.277668580413 27870000.000002309680 262864330.277667224407 1 60430.979958732 2024-04-30T23:31:08.434424+00:00 19994330.277527738363 27869999.999936275184 262864330.277460336685 1 60430.979970260 2024-04-30T23:31:09.430474+00:00 19994330.277584388852 27870000.000042818487 262864330.277623534203 1 60430.979981848 2024-04-30T23:31:10.431675+00:00 19994330.277681317180 27869999.999974478036 262864330.277652114630 1 60430.979993426 2024-04-30T23:31:11.432038+00:00 19994330.277884904295 27870000.000013764948 262864330.277894973755 1 60430.980004984 2024-04-30T23:31:12.430662+00:00 19994330.277626413852 27870000.000023026019 262864330.277645766735 1 60430.980016575 2024-04-30T23:31:13.432043+00:00 19994330.277865298092 27870000.000005453825 262864330.277867048979 1 60430.980028122 2024-04-30T23:31:14.429707+00:00 19994330.277798630297 27870000.000027298927 262864330.277822226286 1 60430.980039699 2024-04-30T23:31:15.429978+00:00 19994330.277588456869 27869999.999976702034 262864330.277561455965 1 60430.980051299 2024-04-30T23:31:16.432191+00:00 19994330.277866009623 27869999.999980729073 262864330.277843028307 1 60430.980062845 2024-04-30T23:31:17.429780+00:00 19994330.277698840946 27870000.000079933554 262864330.277775079012 1 60430.980074486 2024-04-30T23:31:18.435615+00:00 19994330.277728360146 27869999.999975483865 262864330.277700126171 1 60430.980086009 2024-04-30T23:31:19.431225+00:00 19994330.277731548995 27869999.999977454543 262864330.277705311775 1 60430.980097612 2024-04-30T23:31:20.433720+00:00 19994330.277785841376 27869999.999978583306 262864330.277760714293 1 60430.980109155 2024-04-30T23:31:21.431027+00:00 19994330.277565900236 27870000.000016126782 262864330.277578324080 1 60430.980120717 2024-04-30T23:31:22.429937+00:00 19994330.277657207102 27869999.999993335456 262864330.277646839619 1 60430.980132298 2024-04-30T23:31:23.430513+00:00 19994330.277900505811 27870000.000037729740 262864330.277934551239 1 60430.980143879 2024-04-30T23:31:24.431088+00:00 19994330.277722977102 27869999.999964062124 262864330.277683347464 1 60430.980155479 2024-04-30T23:31:25.433378+00:00 19994330.277841180563 27870000.000016473234 262864330.277853965759 1 60430.980167041 2024-04-30T23:31:26.432291+00:00 19994330.277523092926 27869999.999978013337 262864330.277497410774 1 60430.980178616 2024-04-30T23:31:27.432459+00:00 19994330.277813129127 27870000.000010557473 262864330.277819991112 1 60430.980190213 2024-04-30T23:31:28.434436+00:00 19994330.277756847441 27870000.000040199608 262864330.277793347836 1 60430.980201812 2024-04-30T23:31:29.436551+00:00 19994330.277634721249 27869999.999969195575 262864330.277600198984 1 60430.980213343 2024-04-30T23:31:30.432817+00:00 19994330.277694564313 27870000.000015843660 262864330.277706712484 1 60430.980224901 2024-04-30T23:31:31.431489+00:00 19994330.277650874108 27869999.999975491315 262864330.277622669935 1 60430.980236470 2024-04-30T23:31:32.431010+00:00 19994330.277631986886 27870000.000011034310 262864330.277639329433 1 60430.980248044 2024-04-30T23:31:33.431018+00:00 19994330.277729548514 27869999.999970491976 262864330.277696341276 1 60430.980259618 2024-04-30T23:31:34.430991+00:00 19994330.277463767678 27869999.999982554466 262864330.277442634106 1 60430.980271242 2024-04-30T23:31:35.435265+00:00 19994330.277541447431 27869999.999926131219 262864330.277463883162 1 60430.980282718 2024-04-30T23:31:36.426887+00:00 19994330.277792278677 27869999.999993853271 262864330.277782440186 1 60430.980294333 2024-04-30T23:31:37.430340+00:00 19994330.277683839202 27870000.000013358891 262864330.277693510056 1 60430.980305927 2024-04-30T23:31:38.432093+00:00 19994330.277687598020 27870000.000009767711 262864330.277693688869 1 60430.980317497 2024-04-30T23:31:39.431692+00:00 19994330.277922049165 27870000.000027399510 262864330.277945756912 1 60430.980329039 2024-04-30T23:31:40.428957+00:00 19994330.277575030923 27869999.999986737967 262864330.277558088303 1 60430.980340649 2024-04-30T23:31:41.432065+00:00 19994330.277616154402 27870000.000002115965 262864330.277614563704 1 60430.980352214 2024-04-30T23:31:42.431272+00:00 19994330.277642775327 27870000.000072505325 262864330.277711600065 1 60430.980363767 2024-04-30T23:31:43.429464+00:00 19994330.277548670769 27869999.999939922243 262864330.277484893799 1 60430.980375336 2024-04-30T23:31:44.429060+00:00 19994330.277698617429 27869999.999988805503 262864330.277683705091 1 60430.980386931 2024-04-30T23:31:45.430845+00:00 19994330.277665738016 27869999.999975860119 262864330.277637898922 1 60430.980398477 2024-04-30T23:31:46.428366+00:00 19994330.277732465416 27869999.999995227903 262864330.277723997831 1 60430.980410093 2024-04-30T23:31:47.432068+00:00 19994330.277746740729 27870000.000031374395 262864330.277774423361 1 60430.980421645 2024-04-30T23:31:48.430139+00:00 19994330.277794495225 27870000.000037103891 262864330.277827918530 1 60430.980433207 2024-04-30T23:31:49.429067+00:00 19994330.277820684016 27869999.999994035810 262864330.277811020613 1 60430.980444804 2024-04-30T23:31:50.431029+00:00 19994330.277559138834 27870000.000010587275 262864330.277566015720 1 60430.980456376 2024-04-30T23:31:51.430924+00:00 19994330.277769681066 27869999.999990660697 262864330.277756661177 1 60430.980467945 2024-04-30T23:31:52.430436+00:00 19994330.277742408216 27869999.999997615814 262864330.277736335993 1 60430.980479513 2024-04-30T23:31:53.429903+00:00 19994330.277440972626 27869999.999909266829 262864330.277346551418 1 60430.980491118 2024-04-30T23:31:54.432569+00:00 19994330.277909468859 27869999.999993767589 262864330.277899533510 1 60430.980502688 2024-04-30T23:31:55.432264+00:00 19994330.277547255158 27870000.000009901822 262864330.277553439140 1 60430.980514262 2024-04-30T23:31:56.432203+00:00 19994330.277594301850 27870000.000032972544 262864330.277623564005 1 60430.980525804 2024-04-30T23:31:57.429425+00:00 19994330.277710914612 27869999.999996919185 262864330.277704149485 1 60430.980537396 2024-04-30T23:31:58.431023+00:00 19994330.277619920671 27870000.000021755695 262864330.277637988329 1 60430.980549033 2024-04-30T23:31:59.436484+00:00 19994330.277846861631 27870000.000008955598 262864330.277852118015 1 60430.980560573 2024-04-30T23:32:00.433470+00:00 19994330.277733091265 27870000.000015724450 262864330.277745127678 1 60430.980572798 2024-04-30T23:32:01.489745+00:00 19994330.277677819133 27869999.999989211559 262864330.277663350105 1 60430.980583910 2024-04-30T23:32:02.449832+00:00 19994330.277709830552 27870000.000008739531 262864330.277714878321 1 60430.980595425 2024-04-30T23:32:03.444677+00:00 19994330.277630865574 27869999.999994687736 262864330.277621865273 1 60430.980606891 2024-04-30T23:32:04.435370+00:00 19994330.277712915093 27869999.999982681125 262864330.277691900730 1 60430.980618556 2024-04-30T23:32:05.443228+00:00 19994330.277721311897 27869999.999985408038 262864330.277703016996 1 60430.980630090 2024-04-30T23:32:06.439776+00:00 19994330.277394775301 27869999.999979227781 262864330.277370303869 1 60430.980641723 2024-04-30T23:32:07.444821+00:00 19994330.277589086443 27869999.999963946640 262864330.277549326420 1 60430.980653328 2024-04-30T23:32:08.447523+00:00 19994330.277773268521 27870000.000010516495 262864330.277780085802 1 60430.980664816 2024-04-30T23:32:09.440079+00:00 19994330.277722194791 27870000.000028502196 262864330.277746975422 1 60430.980676495 2024-04-30T23:32:10.449162+00:00 19994330.277495946735 27869999.999988414347 262864330.277480661869 1 60430.980687987 2024-04-30T23:32:11.442042+00:00 19994330.277869343758 27870000.000047817826 262864330.277913451195 1 60430.980699579 2024-04-30T23:32:12.443620+00:00 19994330.277498852462 27869999.999965354800 262864330.277460515499 1 60430.980711215 2024-04-30T23:32:13.448951+00:00 19994330.277793105692 27870000.000033169985 262864330.277822583914 1 60430.980722705 2024-04-30T23:32:14.441728+00:00 19994330.277484662831 27869999.999986927956 262864330.277467876673 1 60430.980734198 2024-04-30T23:32:15.434750+00:00 19994330.277798421681 27869999.999953396618 262864330.277748107910 1 60430.980745811 2024-04-30T23:32:16.438095+00:00 19994330.277801293880 27870000.000002764165 262864330.277800381184 1 60430.980757350 2024-04-30T23:32:17.435050+00:00 19994330.277515828609 27869999.999961048365 262864330.277473181486 1 60430.980768927 2024-04-30T23:32:18.435348+00:00 19994330.277453601360 27870000.000035732985 262864330.277485638857 1 60430.980780466 2024-04-30T23:32:19.432292+00:00 19994330.277839262038 27869999.999980535358 262864330.277816116810 1 60430.980792115 2024-04-30T23:32:20.438761+00:00 19994330.277723561972 27869999.999991171062 262864330.277711033821 1 60430.980803601 2024-04-30T23:32:21.431148+00:00 19994330.277811251581 27869999.999993242323 262864330.277800798416 1 60430.980815161 2024-04-30T23:32:22.429907+00:00 19994330.277634128928 27869999.999973602593 262864330.277604043484 1 60430.980826755 2024-04-30T23:32:23.431660+00:00 19994330.277768678963 27869999.999954447150 262864330.277719438076 1 60430.980838371 2024-04-30T23:32:24.435215+00:00 19994330.277873564512 27870000.000070556998 262864330.277940452099 1 60430.980849910 2024-04-30T23:32:25.432172+00:00 19994330.277745757252 27870000.000006806105 262864330.277748852968 1 60430.980861472 2024-04-30T23:32:26.431223+00:00 19994330.277648493648 27869999.999988913536 262864330.277633726597 1 60430.980873086 2024-04-30T23:32:27.434626+00:00 19994330.277733501047 27869999.999986272305 262864330.277716070414 1 60430.980884769 2024-04-30T23:32:28.444092+00:00 19994330.277687106282 27870000.000014830381 262864330.277698248625 1 60430.980896241 2024-04-30T23:32:29.435179+00:00 19994330.277602884918 27869999.999982438982 262864330.277581632137 1 60430.980907741 2024-04-30T23:32:30.428815+00:00 19994330.277707122266 27870000.000014036894 262864330.277717471123 1 60430.980919312 2024-04-30T23:32:31.428549+00:00 19994330.277511563152 27870000.000024635345 262864330.277532517910 1 60430.980930920 2024-04-30T23:32:32.431450+00:00 19994330.278020307422 27869999.999980393797 262864330.277997016907 1 60430.980942497 2024-04-30T23:32:33.431765+00:00 19994330.277689900249 27870000.000009980053 262864330.277696192265 1 60430.980954048 2024-04-30T23:32:34.429777+00:00 19994330.277500271797 27870000.000023338944 262864330.277519911528 1 60430.980965653 2024-04-30T23:32:35.432440+00:00 19994330.277773231268 27869999.999994661659 262864330.277764201164 1 60430.980977241 2024-04-30T23:32:36.433606+00:00 19994330.277656324208 27869999.999952614307 262864330.277605235577 1 60430.980988769 2024-04-30T23:32:37.429632+00:00 19994330.277838245034 27870000.000009253621 262864330.277843773365 1 60430.981000639 2024-04-30T23:32:38.455178+00:00 19994330.277433410287 27870000.000055629760 262864330.277485370636 1 60430.981011918 2024-04-30T23:32:39.429746+00:00 19994330.277768727392 27870000.000008117408 262864330.277773141861 1 60430.981023498 2024-04-30T23:32:40.430219+00:00 19994330.277670957148 27870000.000037837774 262864330.277705103159 1 60430.981035115 2024-04-30T23:32:41.433918+00:00 19994330.277929224074 27869999.999984469265 262864330.277909994125 1 60430.981046722 2024-04-30T23:32:42.436802+00:00 19994330.277352925390 27870000.000026967376 262864330.277376204729 1 60430.981058273 2024-04-30T23:32:43.434825+00:00 19994330.277760710567 27869999.999991547316 262864330.277748554945 1 60430.981069851 2024-04-30T23:32:44.435122+00:00 19994330.277732804418 27869999.999996878207 262864330.277725994587 1 60430.981081419 2024-04-30T23:32:45.434589+00:00 19994330.277784351259 27869999.999982368201 262864330.277763009071 1 60430.981092940 2024-04-30T23:32:46.430018+00:00 19994330.277795929462 27870000.000024177134 262864330.277816414833 1 60430.981104575 2024-04-30T23:32:47.435311+00:00 19994330.277488157153 27869999.999945923686 262864330.277430415154 1 60430.981116120 2024-04-30T23:32:48.432746+00:00 19994330.277735304087 27870000.000022444874 262864330.277754038572 1 60430.981127712 2024-04-30T23:32:49.434296+00:00 19994330.277820888907 27870000.000004421920 262864330.277821600437 1 60430.981139279 2024-04-30T23:32:50.433694+00:00 19994330.277676198632 27869999.999970559031 262864330.277643054724 1 60430.981150813 2024-04-30T23:32:51.430246+00:00 19994330.277628090233 27870000.000049967319 262864330.277674376965 1 60430.981162399 2024-04-30T23:32:52.431286+00:00 19994330.277616780251 27869999.999987252057 262864330.277600318193 1 60430.981174006 2024-04-30T23:32:53.434141+00:00 19994330.277483396232 27869999.999945078045 262864330.277424782515 1 60430.981185558 2024-04-30T23:32:54.432192+00:00 19994330.277708128095 27870000.000045649707 262864330.277750074863 1 60430.981197139 2024-04-30T23:32:55.432789+00:00 19994330.277737807482 27870000.000010430813 262864330.277744531631 1 60430.981208715 2024-04-30T23:32:56.432973+00:00 19994330.277854092419 27869999.999953992665 262864330.277804374695 1 60430.981220318 2024-04-30T23:32:57.435517+00:00 19994330.277886740863 27870000.000029936433 262864330.277912974358 1 60430.981231917 2024-04-30T23:32:58.437606+00:00 19994330.277769498527 27869999.999971251935 262864330.277737051249 1 60430.981243442 2024-04-30T23:32:59.433365+00:00 19994330.277487210929 27869999.999980505556 262864330.277464032173 1 60430.981254983 2024-04-30T23:33:00.430515+00:00 19994330.277744788677 27869999.999948117882 262864330.277689218521 1 60430.981266875 2024-04-30T23:33:01.458011+00:00 19994330.277802601457 27869999.999994833022 262864330.277793765068 1 60430.981278222 2024-04-30T23:33:02.438375+00:00 19994330.277477622032 27869999.999980907887 262864330.277454823256 1 60430.981289757 2024-04-30T23:33:03.435019+00:00 19994330.277556065470 27869999.999974198639 262864330.277526557446 1 60430.981301350 2024-04-30T23:33:04.436600+00:00 19994330.277693644166 27870000.000084731728 262864330.277774691582 1 60430.981312852 2024-04-30T23:33:05.430393+00:00 19994330.277656894177 27870000.000022478402 262864330.277675658464 1 60430.981324428 2024-04-30T23:33:06.430560+00:00 19994330.277553293854 27869999.999985240400 262864330.277534842491 1 60430.981336052 2024-04-30T23:33:07.434885+00:00 19994330.277815952897 27869999.999954104424 262864330.277766346931 1 60430.981347626 2024-04-30T23:33:08.434858+00:00 19994330.277630645782 27869999.999973837286 262864330.277600795031 1 60430.981359161 2024-04-30T23:33:09.431468+00:00 19994330.277781177312 27869999.999987266958 262864330.277764767408 1 60430.981370716 2024-04-30T23:33:10.429906+00:00 19994330.277744732797 27870000.000033624470 262864330.277774661779 1 60430.981382343 2024-04-30T23:33:11.434475+00:00 19994330.277715753764 27870000.000028237700 262864330.277740299702 1 60430.981393914 2024-04-30T23:33:12.434173+00:00 19994330.277588654310 27870000.000025928020 262864330.277610898018 1 60430.981405461 2024-04-30T23:33:13.431863+00:00 19994330.277637343854 27869999.999995913357 262864330.277629554272 1 60430.981417065 2024-04-30T23:33:14.434411+00:00 19994330.277551431209 27869999.999954964966 262864330.277502715588 1 60430.981428788 2024-04-30T23:33:15.447234+00:00 19994330.277701921761 27869999.999996624887 262864330.277694851160 1 60430.981440205 2024-04-30T23:33:16.433699+00:00 19994330.277731917799 27870000.000026416034 262864330.277754634619 1 60430.981451755 2024-04-30T23:33:17.431623+00:00 19994330.277686975896 27870000.000055838376 262864330.277739137411 1 60430.981463339 2024-04-30T23:33:18.432503+00:00 19994330.277591690421 27870000.000022385269 262864330.277610361576 1 60430.981474965 2024-04-30T23:33:19.436978+00:00 19994330.277622126043 27869999.999981693923 262864330.277600139380 1 60430.981486472 2024-04-30T23:33:20.431229+00:00 19994330.277701854706 27869999.999995540828 262864330.277693688869 1 60430.981498113 2024-04-30T23:33:21.436961+00:00 19994330.277670010924 27870000.000031508505 262864330.277697801590 1 60430.981509621 2024-04-30T23:33:22.431247+00:00 19994330.277659878135 27869999.999967388809 262864330.277623593807 1 60430.981521186 2024-04-30T23:33:23.430458+00:00 19994330.277814857662 27870000.000001430511 262864330.277812600136 1 60430.981532838 2024-04-30T23:33:24.437183+00:00 19994330.277638450265 27869999.999997925013 262864330.277632653713 1 60430.981544324 2024-04-30T23:33:25.429590+00:00 19994330.277819190174 27869999.999984573573 262864330.277800053358 1 60430.981555914 2024-04-30T23:33:26.430968+00:00 19994330.277954932302 27870000.000010307878 262864330.277961552143 1 60430.981567540 2024-04-30T23:33:27.435467+00:00 19994330.277490362525 27869999.999978866428 262864330.277465522289 1 60430.981579059 2024-04-30T23:33:28.430714+00:00 19994330.278151396662 27870000.000065553933 262864330.278213262558 1 60430.981590628 2024-04-30T23:33:29.430276+00:00 19994330.277978770435 27869999.999947264791 262864330.277922332287 1 60430.981602200 2024-04-30T23:33:30.430080+00:00 19994330.277708154172 27870000.000018380582 262864330.277722835541 1 60430.981613788 2024-04-30T23:33:31.431254+00:00 19994330.277535375208 27870000.000021517277 262864330.277553200722 1 60430.981625335 2024-04-30T23:33:32.428919+00:00 19994330.277970571071 27869999.999922811985 262864330.277889698744 1 60430.981636929 2024-04-30T23:33:33.430639+00:00 19994330.277508657426 27869999.999979063869 262864330.277484029531 1 60430.981648488 2024-04-30T23:33:34.429345+00:00 19994330.277719106525 27870000.000035800040 262864330.277751207352 1 60430.981660051 2024-04-30T23:33:35.428444+00:00 19994330.277743481100 27869999.999994669110 262864330.277734458447 1 60430.981671652 2024-04-30T23:33:36.430718+00:00 19994330.277514439076 27870000.000080306083 262864330.277591049671 1 60430.981683309 2024-04-30T23:33:37.437908+00:00 19994330.277855362743 27870000.000011168420 262864330.277862846851 1 60430.981694791 2024-04-30T23:33:38.429994+00:00 19994330.277555547655 27869999.999986570328 262864330.277538418770 1 60430.981706397 2024-04-30T23:33:39.432719+00:00 19994330.277763728052 27870000.000051524490 262864330.277811557055 1 60430.981717934 2024-04-30T23:33:40.429540+00:00 19994330.277736932039 27869999.999994173646 262864330.277727395296 1 60430.981729499 2024-04-30T23:33:41.428687+00:00 19994330.277662407607 27869999.999982856214 262864330.277641564608 1 60430.981741101 2024-04-30T23:33:42.431177+00:00 19994330.277801167220 27869999.999954774976 262864330.277752220631 1 60430.981752685 2024-04-30T23:33:43.431984+00:00 19994330.277480658144 27870000.000006306916 262864330.277483284473 1 60430.981764287 2024-04-30T23:33:44.434367+00:00 19994330.277695722878 27869999.999977227300 262864330.277669250965 1 60430.981775823 2024-04-30T23:33:45.431095+00:00 19994330.277758464217 27869999.999997597188 262864330.277752339840 1 60430.981787411 2024-04-30T23:33:46.432320+00:00 19994330.277610991150 27870000.000030983239 262864330.277638286352 1 60430.981798965 2024-04-30T23:33:47.430527+00:00 19994330.277575671673 27870000.000014942139 262864330.277586907148 1 60430.981810545 2024-04-30T23:33:48.431062+00:00 19994330.277865849435 27870000.000035852194 262864330.277898013592 1 60430.981822145 2024-04-30T23:33:49.433288+00:00 19994330.277539059520 27869999.999942213297 262864330.277477562428 1 60430.981833722 2024-04-30T23:33:50.433530+00:00 19994330.277768865228 27870000.000022523105 262864330.277787685394 1 60430.981845289 2024-04-30T23:33:51.432966+00:00 19994330.277727413923 27870000.000002607703 262864330.277726352215 1 60430.981856886 2024-04-30T23:33:52.434941+00:00 19994330.277747213840 27869999.999963488430 262864330.277707010508 1 60430.981868419 2024-04-30T23:33:53.431384+00:00 19994330.277812529355 27870000.000038906932 262864330.277847766876 1 60430.981880007 2024-04-30T23:33:54.432590+00:00 19994330.277653884143 27869999.999943472445 262864330.277593642473 1 60430.981891547 2024-04-30T23:33:55.429675+00:00 19994330.277610801160 27869999.999968901277 262864330.277575999498 1 60430.981903121 2024-04-30T23:33:56.429675+00:00 19994330.277742903680 27870000.000041283667 262864330.277780473232 1 60430.981914717 2024-04-30T23:33:57.431529+00:00 19994330.277712441981 27869999.999988477677 262864330.277697205544 1 60430.981926262 2024-04-30T23:33:58.429060+00:00 19994330.277618259192 27869999.999983757734 262864330.277598321438 1 60430.981937866 2024-04-30T23:33:59.431647+00:00 19994330.277789428830 27869999.999972626567 262864330.277758359909 1 60430.981949415 2024-04-30T23:34:00.429468+00:00 19994330.277833778411 27870000.000007934868 262864330.277838021517 1 60430.981960980 2024-04-30T23:34:01.428677+00:00 19994330.277705870569 27870000.000002730638 262864330.277704924345 1 60430.981972612 2024-04-30T23:34:02.433670+00:00 19994330.277572806925 27869999.999972496182 262864330.277541607618 1 60430.981984234 2024-04-30T23:34:03.437876+00:00 19994330.277676206082 27869999.999960843474 262864330.277633339167 1 60430.981995830 2024-04-30T23:34:04.439697+00:00 19994330.277808222920 27870000.000004895031 262864330.277809411287 1 60430.982007384 2024-04-30T23:34:05.437991+00:00 19994330.277693878859 27870000.000010166317 262864330.277700334787 1 60430.982019034 2024-04-30T23:34:06.444572+00:00 19994330.277629997581 27870000.000018343329 262864330.277644664049 1 60430.982030474 2024-04-30T23:34:07.432967+00:00 19994330.277705367655 27870000.000000525266 262864330.277702212334 1 60430.982042109 2024-04-30T23:34:08.438172+00:00 19994330.277764003724 27869999.999975100160 262864330.277735382318 1 60430.982053741 2024-04-30T23:34:09.443198+00:00 19994330.277599554509 27870000.000015258789 262864330.277611106634 1 60430.982065253 2024-04-30T23:34:10.437874+00:00 19994330.277828924358 27869999.999982655048 262864330.277807891369 1 60430.982076855 2024-04-30T23:34:11.440299+00:00 19994330.277719762176 27870000.000002019107 262864330.277718096972 1 60430.982088554 2024-04-30T23:34:12.451077+00:00 19994330.277721978724 27869999.999988891184 262864330.277707159519 1 60430.982099984 2024-04-30T23:34:13.438659+00:00 19994330.277745109051 27870000.000005923212 262864330.277747333050 1 60430.982111611 2024-04-30T23:34:14.443215+00:00 19994330.277833346277 27869999.999986380339 262864330.277816027403 1 60430.982123103 2024-04-30T23:34:15.436127+00:00 19994330.277508091182 27870000.000022400171 262864330.277526795864 1 60430.982134714 2024-04-30T23:34:16.439251+00:00 19994330.277865771204 27869999.999993007630 262864330.277855068445 1 60430.982146245 2024-04-30T23:34:17.435607+00:00 19994330.277762755752 27869999.999989707023 262864330.277748763561 1 60430.982157855 2024-04-30T23:34:18.438704+00:00 19994330.277744639665 27870000.000020809472 262864330.277761757374 1 60430.982169493 2024-04-30T23:34:19.444154+00:00 19994330.277664884925 27870000.000023983419 262864330.277685165405 1 60430.982180977 2024-04-30T23:34:20.436400+00:00 19994330.277681380510 27870000.000023063272 262864330.277700752020 1 60430.982192554 2024-04-30T23:34:21.436616+00:00 19994330.277640283108 27870000.000001009554 262864330.277637600899 1 60430.982204077 2024-04-30T23:34:22.432241+00:00 19994330.277782257646 27869999.999966263771 262864330.277744829655 1 60430.982216049 2024-04-30T23:34:23.466674+00:00 19994330.277573250234 27869999.999967701733 262864330.277537256479 1 60430.982227202 2024-04-30T23:34:24.430259+00:00 19994330.277748622000 27869999.999978367239 262864330.277723282576 1 60430.982238827 2024-04-30T23:34:25.434641+00:00 19994330.277859896421 27870000.000002868474 262864330.277859061956 1 60430.982250402 2024-04-30T23:34:26.434748+00:00 19994330.277852278203 27870000.000036899000 262864330.277885466814 1 60430.982261939 2024-04-30T23:34:27.431499+00:00 19994330.277544476092 27869999.999928772449 262864330.277469545603 1 60430.982273574 2024-04-30T23:34:28.436793+00:00 19994330.277619265020 27870000.000055003911 262864330.277670592070 1 60430.982285076 2024-04-30T23:34:29.430542+00:00 19994330.277725890279 27870000.000032953918 262864330.277755141258 1 60430.982296697 2024-04-30T23:34:30.434604+00:00 19994330.277727987617 27870000.000047910959 262864330.277772217989 1 60430.982308309 2024-04-30T23:34:31.437908+00:00 19994330.277733713388 27869999.999995511025 262864330.277725517750 1 60430.982319831 2024-04-30T23:34:32.433446+00:00 19994330.277580350637 27870000.000025629997 262864330.277602285147 1 60430.982331377 2024-04-30T23:34:33.430916+00:00 19994330.277490377426 27870000.000008467585 262864330.277495145798 1 60430.982342939 2024-04-30T23:34:34.429915+00:00 19994330.277737703174 27869999.999970171601 262864330.277704179287 1 60430.982354592 2024-04-30T23:34:35.436743+00:00 19994330.277783155441 27870000.000036492944 262864330.277815937996 1 60430.982366140 2024-04-30T23:34:36.434456+00:00 19994330.277781996876 27869999.999960143119 262864330.277738451958 1 60430.982377673 2024-04-30T23:34:37.431004+00:00 19994330.277757178992 27869999.999998025596 262864330.277751505375 1 60430.982389505 2024-04-30T23:34:38.453284+00:00 19994330.277569610626 27869999.999975226820 262864330.277541160583 1 60430.982400848 2024-04-30T23:34:39.433252+00:00 19994330.277629919350 27869999.999973710626 262864330.277599930763 1 60430.982412388 2024-04-30T23:34:40.430334+00:00 19994330.277711272240 27870000.000024721026 262864330.277732312679 1 60430.982423989 2024-04-30T23:34:41.432667+00:00 19994330.277662690729 27869999.999977033585 262864330.277636021376 1 60430.982435615 2024-04-30T23:34:42.437112+00:00 19994330.277667582035 27869999.999997019768 262864330.277660906315 1 60430.982447146 2024-04-30T23:34:43.433367+00:00 19994330.277559746057 27870000.000010341406 262864330.277566403151 1 60430.982458725 2024-04-30T23:34:44.433801+00:00 19994330.277752853930 27870000.000032518059 262864330.277781665325 1 60430.982470284 2024-04-30T23:34:45.432521+00:00 19994330.277703538537 27869999.999995891005 262864330.277695715427 1 60430.982481868 2024-04-30T23:34:46.433361+00:00 19994330.277859650552 27869999.999960195273 262864330.277816146612 1 60430.982493428 2024-04-30T23:34:47.432119+00:00 19994330.277539916337 27870000.000038053840 262864330.277574270964 1 60430.982505001 2024-04-30T23:34:48.432069+00:00 19994330.277828011662 27869999.999985057861 262864330.277809381485 1 60430.982516612 2024-04-30T23:34:49.435252+00:00 19994330.277367815375 27870000.000027451664 262864330.277391552925 1 60430.982528118 2024-04-30T23:34:50.429450+00:00 19994330.277858067304 27870000.000009469688 262864330.277863860130 1 60430.982539711 2024-04-30T23:34:51.430994+00:00 19994330.277718361467 27869999.999981611967 262864330.277696281672 1 60430.982551261 2024-04-30T23:34:52.428974+00:00 19994330.277510534972 27869999.999955818057 262864330.277462661266 1 60430.982562849 2024-04-30T23:34:53.430136+00:00 19994330.277718409896 27870000.000048987567 262864330.277763724327 1 60430.982574432 2024-04-30T23:34:54.430900+00:00 19994330.277816757560 27869999.999964527786 262864330.277777612209 1 60430.982585988 2024-04-30T23:34:55.429390+00:00 19994330.277519151568 27870000.000001564622 262864330.277517020702 1 60430.982597550 2024-04-30T23:34:56.428356+00:00 19994330.277743630111 27870000.000010941178 262864330.277750879526 1 60430.982609141 2024-04-30T23:34:57.429750+00:00 19994330.277471464127 27870000.000004906207 262864330.277472674847 1 60430.982620711 2024-04-30T23:34:58.429491+00:00 19994330.277826026082 27870000.000027395785 262864330.277849733829 1 60430.982632324 2024-04-30T23:34:59.432814+00:00 19994330.277465078980 27869999.999973565340 262864330.277434945107 1 60430.982643898 2024-04-30T23:35:00.432744+00:00 19994330.277736116201 27870000.000021822751 262864330.277754247189 1 60430.982655669 2024-04-30T23:35:01.449810+00:00 19994330.277669191360 27870000.000032182783 262864330.277697682381 1 60430.982667083 2024-04-30T23:35:02.435978+00:00 19994330.277657058090 27870000.000010021031 262864330.277663379908 1 60430.982678683 2024-04-30T23:35:03.438150+00:00 19994330.277675330639 27869999.999986439943 262864330.277658075094 1 60430.982690232 2024-04-30T23:35:04.436045+00:00 19994330.277897190303 27870000.000063013285 262864330.277956485748 1 60430.982701825 2024-04-30T23:35:05.437708+00:00 19994330.277662374079 27869999.999944183975 262864330.277602851391 1 60430.982713450 2024-04-30T23:35:06.442103+00:00 19994330.277568686754 27870000.000035591424 262864330.277600586414 1 60430.982725013 2024-04-30T23:35:07.441087+00:00 19994330.277629882097 27869999.999978218228 262864330.277604401112 1 60430.982736574 2024-04-30T23:35:08.439969+00:00 19994330.277601480484 27869999.999981813133 262864330.277579605579 1 60430.982748106 2024-04-30T23:35:09.436367+00:00 19994330.277715988457 27869999.999984905124 262864330.277697205544 1 60430.982759672 2024-04-30T23:35:10.435631+00:00 19994330.277695033699 27869999.999992914498 262864330.277684241533 1 60430.982771249 2024-04-30T23:35:11.435961+00:00 19994330.277666058391 27870000.000008635223 262864330.277671009302 1 60430.982782787 2024-04-30T23:35:12.432817+00:00 19994330.277797084302 27870000.000063739717 262864330.277857124805 1 60430.982794415 2024-04-30T23:35:13.437465+00:00 19994330.277578625828 27870000.000031959265 262864330.277606874704 1 60430.982805931 2024-04-30T23:35:14.432399+00:00 19994330.277690533549 27870000.000044841319 262864330.277731686831 1 60430.982817585 2024-04-30T23:35:15.439315+00:00 19994330.277600288391 27870000.000012092292 262864330.277608692646 1 60430.982829080 2024-04-30T23:35:16.432489+00:00 19994330.277665633708 27870000.000058393925 262864330.277720332146 1 60430.982840708 2024-04-30T23:35:17.437115+00:00 19994330.277554243803 27869999.999997805804 262864330.277548342943 1 60430.982852277 2024-04-30T23:35:18.436740+00:00 19994330.277836587280 27870000.000023003668 262864330.277855902910 1 60430.982863893 2024-04-30T23:35:19.440317+00:00 19994330.277388315648 27869999.999941796064 262864330.277326405048 1 60430.982875339 2024-04-30T23:35:20.429313+00:00 19994330.277698766440 27870000.000012747943 262864330.277707815170 1 60430.982886964 2024-04-30T23:35:21.433732+00:00 19994330.277627054602 27869999.999902877957 262864330.277526229620 1 60430.982898538 2024-04-30T23:35:22.433737+00:00 19994330.277628790587 27870000.000006090850 262864330.277631163597 1 60430.982910125 2024-04-30T23:35:23.434782+00:00 19994330.277753204107 27870000.000018127263 262864330.277767628431 1 60430.982921665 2024-04-30T23:35:24.431802+00:00 19994330.277679055929 27870000.000068023801 262864330.277743369341 1 60430.982933229 2024-04-30T23:35:25.431010+00:00 19994330.277633618563 27870000.000010978431 262864330.277640879154 1 60430.982944837 2024-04-30T23:35:26.433940+00:00 19994330.277870755643 27870000.000003430992 262864330.277870476246 1 60430.982956416 2024-04-30T23:35:27.434288+00:00 19994330.277570106089 27869999.999974902719 262864330.277541309595 1 60430.982967943 2024-04-30T23:35:28.430284+00:00 19994330.277850057930 27869999.999970678240 262864330.277817040682 1 60430.982979531 2024-04-30T23:35:29.431486+00:00 19994330.277547974139 27869999.999952521175 262864330.277496814728 1 60430.982991118 2024-04-30T23:35:30.432649+00:00 19994330.277687471360 27870000.000002477318 262864330.277686238289 1 60430.983002691 2024-04-30T23:35:31.432452+00:00 19994330.277589611709 27870000.000072300434 262864330.277658224106 1 60430.983014307 2024-04-30T23:35:32.436150+00:00 19994330.277582231909 27870000.000019464642 262864330.277597993612 1 60430.983025837 2024-04-30T23:35:33.432301+00:00 19994330.277732681483 27869999.999987650663 262864330.277716636658 1 60430.983037403 2024-04-30T23:35:34.431643+00:00 19994330.277776554227 27870000.000004883856 262864330.277777731419 1 60430.983048975 2024-04-30T23:35:35.431502+00:00 19994330.277531877160 27869999.999990370125 262864330.277518570423 1 60430.983060637 2024-04-30T23:35:36.439021+00:00 19994330.277470059693 27870000.000000678003 262864330.277467042208 1 60430.983072154 2024-04-30T23:35:37.434150+00:00 19994330.277710430324 27870000.000037822872 262864330.277744561434 1 60430.983083692 2024-04-30T23:35:38.430995+00:00 19994330.277637939900 27869999.999953303486 262864330.277587532997 1 60430.983095286 2024-04-30T23:35:39.432723+00:00 19994330.277926687151 27870000.000055566430 262864330.277978539467 1 60430.983106880 2024-04-30T23:35:40.434401+00:00 19994330.277518983930 27869999.999969620258 262864330.277484923601 1 60430.983118427 2024-04-30T23:35:41.432041+00:00 19994330.277565203607 27870000.000031188130 262864330.277592688799 1 60430.983129992 2024-04-30T23:35:42.431299+00:00 19994330.277727618814 27869999.999990001321 262864330.277713894844 1 60430.983141585 2024-04-30T23:35:43.432931+00:00 19994330.277937468141 27870000.000018060207 262864330.277951836586 1 60430.983153171 2024-04-30T23:35:44.433945+00:00 19994330.277593631297 27870000.000013187528 262864330.277603119612 1 60430.983164767 2024-04-30T23:35:45.435872+00:00 19994330.277717720717 27869999.999988377094 262864330.277702391148 1 60430.983176270 2024-04-30T23:35:46.429747+00:00 19994330.277656987309 27870000.000004991889 262864330.277658283710 1 60430.983187852 2024-04-30T23:35:47.430467+00:00 19994330.277894761413 27869999.999979961663 262864330.277871042490 1 60430.983199427 2024-04-30T23:35:48.430529+00:00 19994330.277502536774 27870000.000003963709 262864330.277502804995 1 60430.983211027 2024-04-30T23:35:49.432702+00:00 19994330.277560330927 27869999.999988578260 262864330.277545213699 1 60430.983222561 2024-04-30T23:35:50.429302+00:00 19994330.277666311711 27870000.000048745424 262864330.277711361647 1 60430.983234142 2024-04-30T23:35:51.429877+00:00 19994330.277870550752 27870000.000015825033 262864330.277882695198 1 60430.983245729 2024-04-30T23:35:52.430969+00:00 19994330.277719631791 27870000.000022076070 262864330.277738034725 1 60430.983257303 2024-04-30T23:35:53.430935+00:00 19994330.277835458517 27870000.000014264137 262864330.277846038342 1 60430.983268863 2024-04-30T23:35:54.429753+00:00 19994330.277774978429 27869999.999998081475 262864330.277769386768 1 60430.983280467 2024-04-30T23:35:55.432360+00:00 19994330.277602840215 27869999.999992955476 262864330.277592122555 1 60430.983292060 2024-04-30T23:35:56.433930+00:00 19994330.277548749000 27870000.000005144626 262864330.277550220490 1 60430.983303602 2024-04-30T23:35:57.431241+00:00 19994330.277589660138 27870000.000000942498 262864330.277586907148 1 60430.983315169 2024-04-30T23:35:58.430621+00:00 19994330.277742862701 27869999.999994087964 262864330.277733266354 1 60430.983326735 2024-04-30T23:35:59.429891+00:00 19994330.277709141374 27869999.999967236072 262864330.277672708035 1 60430.983338300 2024-04-30T23:36:00.429135+00:00 19994330.277471940964 27869999.999964121729 262864330.277432352304 1 60430.983350079 2024-04-30T23:36:01.446797+00:00 19994330.277682803571 27870000.000041037798 262864330.277720153332 1 60430.983361585 2024-04-30T23:36:02.440961+00:00 19994330.277803160250 27869999.999984279275 262864330.277783721685 1 60430.983373143 2024-04-30T23:36:03.439572+00:00 19994330.277629964054 27869999.999991070479 262864330.277617335320 1 60430.983384727 2024-04-30T23:36:04.440413+00:00 19994330.277803707868 27870000.000012308359 262864330.277812331915 1 60430.983396302 2024-04-30T23:36:05.440473+00:00 19994330.277642656118 27870000.000009242445 262864330.277648210526 1 60430.983407905 2024-04-30T23:36:06.443028+00:00 19994330.277663946152 27870000.000013697892 262864330.277673959732 1 60430.983419552 2024-04-30T23:36:07.449356+00:00 19994330.277684789151 27869999.999966956675 262864330.277648031712 1 60430.983431155 2024-04-30T23:36:08.451776+00:00 19994330.277564674616 27869999.999984033406 262864330.277545005083 1 60430.983442599 2024-04-30T23:36:09.440526+00:00 19994330.277855195105 27870000.000001423061 262864330.277852922678 1 60430.983454191 2024-04-30T23:36:10.442084+00:00 19994330.277696702629 27870000.000073038042 262864330.277766048908 1 60430.983465815 2024-04-30T23:36:11.446435+00:00 19994330.277566574514 27870000.000008467585 262864330.277571350336 1 60430.983477349 2024-04-30T23:36:12.442938+00:00 19994330.277724564075 27870000.000021204352 262864330.277742087841 1 60430.983488868 2024-04-30T23:36:13.438203+00:00 19994330.277747701854 27870000.000001672655 262864330.277745664120 1 60430.983500506 2024-04-30T23:36:14.443699+00:00 19994330.277885500342 27870000.000006593764 262864330.277888387442 1 60430.983512078 2024-04-30T23:36:15.443548+00:00 19994330.277756296098 27869999.999989319593 262864330.277741938829 1 60430.983523825 2024-04-30T23:36:16.458449+00:00 19994330.277790062129 27869999.999998122454 262864330.277784496546 1 60430.983535117 2024-04-30T23:36:17.434105+00:00 19994330.277796916664 27869999.999963808805 262864330.277757048607 1 60430.983546800 2024-04-30T23:36:18.443516+00:00 19994330.277701459825 27869999.999961070716 262864330.277658849955 1 60430.983558373 2024-04-30T23:36:19.443380+00:00 19994330.277487725019 27869999.999953009188 262864330.277437031269 1 60430.983570105 2024-04-30T23:36:20.457051+00:00 19994330.277721259743 27869999.999973058701 262864330.277690619230 1 60430.983581684 2024-04-30T23:36:21.457453+00:00 19994330.277711078525 27870000.000017099082 262864330.277724504471 1 60430.983593052 2024-04-30T23:36:22.439676+00:00 19994330.277827136219 27870000.000028677285 262864330.277852118015 1 60430.983604679 2024-04-30T23:36:23.444301+00:00 19994330.277766473591 27869999.999995138496 262864330.277757912874 1 60430.983616157 2024-04-30T23:36:24.435972+00:00 19994330.277665685862 27869999.999962765723 262864330.277624756098 1 60430.983627816 2024-04-30T23:36:25.443312+00:00 19994330.277759868652 27869999.999995917082 262864330.277752101421 1 60430.983639331 2024-04-30T23:36:26.438198+00:00 19994330.277902949601 27870000.000107925385 262864330.278007179499 1 60430.983650938 2024-04-30T23:36:27.441047+00:00 19994330.277515441179 27869999.999983716756 262864330.277495473623 1 60430.983662456 2024-04-30T23:36:28.436222+00:00 19994330.277854762971 27870000.000049747527 262864330.277900815010 1 60430.983674096 2024-04-30T23:36:29.441866+00:00 19994330.277587294579 27869999.999987665564 262864330.277571260929 1 60430.983685691 2024-04-30T23:36:30.443674+00:00 19994330.277711458504 27870000.000017501414 262864330.277725249529 1 60430.983697278 2024-04-30T23:36:31.444876+00:00 19994330.277910418808 27869999.999998390675 262864330.277905106544 1 60430.983708745 2024-04-30T23:36:32.435535+00:00 19994330.277610830963 27870000.000013608485 262864330.277620762587 1 60430.983720317 2024-04-30T23:36:33.435361+00:00 19994330.277749814093 27870000.000032160431 262864330.277778267860 1 60430.983731905 2024-04-30T23:36:34.436630+00:00 19994330.277597330511 27870000.000026378781 262864330.277620017529 1 60430.983743449 2024-04-30T23:36:35.433974+00:00 19994330.277643039823 27869999.999921772629 262864330.277561128139 1 60430.983755161 2024-04-30T23:36:36.445925+00:00 19994330.277732446790 27869999.999965548515 262864330.277694284916 1 60430.983766641 2024-04-30T23:36:37.437804+00:00 19994330.277651779354 27869999.999999828637 262864330.277647912502 1 60430.983778256 2024-04-30T23:36:38.441269+00:00 19994330.277648139745 27870000.000017989427 262864330.277662456036 1 60430.983789913 2024-04-30T23:36:39.448467+00:00 19994330.277713648975 27869999.999976344407 262864330.277686297894 1 60430.983801324 2024-04-30T23:36:40.434434+00:00 19994330.277801819146 27870000.000045709312 262864330.277843832970 1 60430.983812960 2024-04-30T23:36:41.439785+00:00 19994330.277650810778 27870000.000040888786 262864330.277687996626 1 60430.983824494 2024-04-30T23:36:42.436253+00:00 19994330.277833938599 27870000.000006083399 262864330.277836322784 1 60430.983836034 2024-04-30T23:36:43.433346+00:00 19994330.277835231274 27869999.999995525926 262864330.277827054262 1 60430.983847686 2024-04-30T23:36:44.440099+00:00 19994330.277788583189 27870000.000032398850 262864330.277817279100 1 60430.983859235 2024-04-30T23:36:45.437915+00:00 19994330.277596503496 27870000.000004369766 262864330.277597188950 1 60430.983870765 2024-04-30T23:36:46.434123+00:00 19994330.277748916298 27870000.000047110021 262864330.277792334557 1 60430.983882396 2024-04-30T23:36:47.438958+00:00 19994330.277662672102 27869999.999953754246 262864330.277612715960 1 60430.983893902 2024-04-30T23:36:48.433155+00:00 19994330.277694161981 27870000.000004310161 262864330.277694791555 1 60430.983905474 2024-04-30T23:36:49.432933+00:00 19994330.277494817972 27870000.000101529062 262864330.277592658997 1 60430.983917165 2024-04-30T23:36:50.443010+00:00 19994330.277788627893 27869999.999980609864 262864330.277765542269 1 60430.983928749 2024-04-30T23:36:51.443942+00:00 19994330.277633700520 27870000.000034656376 262864330.277664661407 1 60430.983940250 2024-04-30T23:36:52.437592+00:00 19994330.277520060539 27869999.999989900738 262864330.277506262064 1 60430.983951826 2024-04-30T23:36:53.437780+00:00 19994330.277895566076 27869999.999964471906 262864330.277856349945 1 60430.983963395 2024-04-30T23:36:54.437282+00:00 19994330.277493689209 27870000.000041749328 262864330.277531743050 1 60430.983974901 2024-04-30T23:36:55.431446+00:00 19994330.277819562703 27869999.999979726970 262864330.277795612812 1 60430.983986459 2024-04-30T23:36:56.430052+00:00 19994330.277645755559 27869999.999994520098 262864330.277636587620 1 60430.983998033 2024-04-30T23:36:57.430044+00:00 19994330.277774769813 27869999.999988183379 262864330.277759283781 1 60430.984009645 2024-04-30T23:36:58.433366+00:00 19994330.277630928904 27869999.999954164028 262864330.277581393719 1 60430.984021190 2024-04-30T23:36:59.430759+00:00 19994330.277758590877 27869999.999970730394 262864330.277725636959 1 60430.984032826 2024-04-30T23:37:00.436189+00:00 19994330.277524910867 27870000.000017058104 262864330.277538269758 1 60430.984044340 2024-04-30T23:37:01.430953+00:00 19994330.277618568391 27870000.000023607165 262864330.277638465166 1 60430.984056013 2024-04-30T23:37:02.439506+00:00 19994330.277759563178 27869999.999997328967 262864330.277753174305 1 60430.984067475 2024-04-30T23:37:03.429873+00:00 19994330.277722086757 27869999.999986052513 262864330.277704447508 1 60430.984079065 2024-04-30T23:37:04.431225+00:00 19994330.277591463178 27870000.000011101365 262864330.277598857880 1 60430.984090663 2024-04-30T23:37:05.433333+00:00 19994330.277645386755 27869999.999981027097 262864330.277622699738 1 60430.984102229 2024-04-30T23:37:06.432534+00:00 19994330.277637150139 27869999.999967932701 262864330.277601391077 1 60430.984113880 2024-04-30T23:37:07.439269+00:00 19994330.277648352087 27870000.000001471490 262864330.277646124363 1 60430.984125406 2024-04-30T23:37:08.435021+00:00 19994330.277743387967 27869999.999968178570 262864330.277707874775 1 60430.984137011 2024-04-30T23:37:09.437771+00:00 19994330.277827043086 27869999.999978713691 262864330.277802079916 1 60430.984148556 2024-04-30T23:37:10.435275+00:00 19994330.277509856969 27870000.000068299472 262864330.277574479580 1 60430.984160157 2024-04-30T23:37:11.437573+00:00 19994330.277602810413 27869999.999995719641 262864330.277594834566 1 60430.984171750 2024-04-30T23:37:12.439233+00:00 19994330.277806308120 27870000.000014353544 262864330.277816981077 1 60430.984183246 2024-04-30T23:37:13.432502+00:00 19994330.277645695955 27870000.000051993877 262864330.277694016695 1 60430.984194814 2024-04-30T23:37:14.431961+00:00 19994330.277593269944 27869999.999976582825 262864330.277566134930 1 60430.984206484 2024-04-30T23:37:15.440183+00:00 19994330.277787461877 27869999.999986547977 262864330.277770340443 1 60430.984217961 2024-04-30T23:37:16.431835+00:00 19994330.277743540704 27870000.000010564923 262864330.277750402689 1 60430.984229569 2024-04-30T23:37:17.434774+00:00 19994330.277609243989 27869999.999950177968 262864330.277555704117 1 60430.984241161 2024-04-30T23:37:18.436321+00:00 19994330.277680944651 27869999.999988131225 262864330.277665376663 1 60430.984252658 2024-04-30T23:37:19.429642+00:00 19994330.277658183128 27870000.000019017607 262864330.277673512697 1 60430.984264268 2024-04-30T23:37:20.432769+00:00 19994330.277772113681 27870000.000008061528 262864330.277776479721 1 60430.984275855 2024-04-30T23:37:21.433834+00:00 19994330.277587793767 27869999.999968826771 262864330.277552932501 1 60430.984287427 2024-04-30T23:37:22.433663+00:00 19994330.277641132474 27869999.999975934625 262864330.277613341808 1 60430.984298958 2024-04-30T23:37:23.429990+00:00 19994330.277473099530 27870000.000003691763 262864330.277473092079 1 60430.984310527 2024-04-30T23:37:24.429572+00:00 19994330.277615416795 27870000.000062089413 262864330.277673810720 1 60430.984322159 2024-04-30T23:37:25.434506+00:00 19994330.277716621757 27869999.999984979630 262864330.277697920799 1 60430.984333777 2024-04-30T23:37:26.438370+00:00 19994330.277512602508 27870000.000031452626 262864330.277540355921 1 60430.984345259 2024-04-30T23:37:27.430395+00:00 19994330.277718756348 27869999.999972824007 262864330.277687877417 1 60430.984356830 2024-04-30T23:37:28.430144+00:00 19994330.277660541236 27870000.000010438263 262864330.277667284012 1 60430.984368419 2024-04-30T23:37:29.431407+00:00 19994330.277930293232 27869999.999917160720 262864330.277843743563 1 60430.984379980 2024-04-30T23:37:30.430276+00:00 19994330.277693077922 27870000.000014089048 262864330.277703464031 1 60430.984391555 2024-04-30T23:37:31.430360+00:00 19994330.277498364449 27870000.000011112541 262864330.277505785227 1 60430.984403152 2024-04-30T23:37:32.432354+00:00 19994330.277619525790 27869999.999990075827 262864330.277605891228 1 60430.984414716 2024-04-30T23:37:33.431439+00:00 19994330.277859151363 27869999.999950706959 262864330.277806162834 1 60430.984426314 2024-04-30T23:37:34.433553+00:00 19994330.277655839920 27869999.999993514270 262864330.277645647526 1 60430.984437861 2024-04-30T23:37:35.431166+00:00 19994330.277835741639 27869999.999974519014 262864330.277806580067 1 60430.984449440 2024-04-30T23:37:36.431566+00:00 19994330.277682624757 27870000.000045482069 262864330.277724415064 1 60430.984460987 2024-04-30T23:37:37.429245+00:00 19994330.277874961495 27869999.999984778464 262864330.277856051922 1 60430.984472576 2024-04-30T23:37:38.430553+00:00 19994330.277718558908 27869999.999986462295 262864330.277701318264 1 60430.984484142 2024-04-30T23:37:39.429832+00:00 19994330.277766603976 27870000.000030655414 262864330.277793586254 1 60430.984495756 2024-04-30T23:37:40.433319+00:00 19994330.277828872204 27869999.999995555729 262864330.277820736170 1 60430.984507347 2024-04-30T23:37:41.434770+00:00 19994330.277556620538 27870000.000023376197 262864330.277576297522 1 60430.984518892 2024-04-30T23:37:42.432253+00:00 19994330.277896039188 27870000.000015579164 262864330.277907937765 1 60430.984530500 2024-04-30T23:37:43.435172+00:00 19994330.277868736535 27869999.999973237514 262864330.277838289738 1 60430.984542001 2024-04-30T23:37:44.428860+00:00 19994330.277623847127 27869999.999991595745 262864330.277611732483 1 60430.984553605 2024-04-30T23:37:45.431488+00:00 19994330.277725111693 27869999.999979607761 262864330.277701020241 1 60430.984565185 2024-04-30T23:37:46.432015+00:00 19994330.277761369944 27869999.999955367297 262864330.277713030577 1 60430.984576750 2024-04-30T23:37:47.431192+00:00 19994330.277824945748 27870000.000020932406 262864330.277842164040 1 60430.984588386 2024-04-30T23:37:48.436606+00:00 19994330.277650278062 27869999.999998934567 262864330.277645498514 1 60430.984599879 2024-04-30T23:37:49.429585+00:00 19994330.277825031430 27869999.999945364892 262864330.277766704559 1 60430.984611489 2024-04-30T23:37:50.432671+00:00 19994330.277565881610 27870000.000027485192 262864330.277589678764 1 60430.984623072 2024-04-30T23:37:51.433429+00:00 19994330.277892779559 27869999.999994691461 262864330.277883768082 1 60430.984634586 2024-04-30T23:37:52.428214+00:00 19994330.277706038207 27870000.000015560538 262864330.277717888355 1 60430.984646218 2024-04-30T23:37:53.433248+00:00 19994330.277641635388 27870000.000031590462 262864330.277669519186 1 60430.984657782 2024-04-30T23:37:54.432367+00:00 19994330.277705214918 27870000.000017989427 262864330.277719527483 1 60430.984669332 2024-04-30T23:37:55.430264+00:00 19994330.277723781765 27869999.999976016581 262864330.277696102858 1 60430.984680911 2024-04-30T23:37:56.430715+00:00 19994330.277737263590 27869999.999994687736 262864330.277728259563 1 60430.984692521 2024-04-30T23:37:57.433847+00:00 19994330.277491971850 27869999.999972414225 262864330.277460694313 1 60430.984704109 2024-04-30T23:37:58.434989+00:00 19994330.277570698410 27869999.999986015260 262864330.277553021908 1 60430.984715629 2024-04-30T23:37:59.430327+00:00 19994330.277613054961 27869999.999994650483 262864330.277603983879 1 60430.984727202 2024-04-30T23:38:00.430213+00:00 19994330.277492836118 27870000.000060707331 262864330.277549862862 1 60430.984738939 2024-04-30T23:38:01.444337+00:00 19994330.277804005891 27869999.999955762178 262864330.277756094933 1 60430.984750489 2024-04-30T23:38:02.442233+00:00 19994330.277817003429 27869999.999991323799 262864330.277804642916 1 60430.984762087 2024-04-30T23:38:03.444373+00:00 19994330.277689356357 27870000.000019691885 262864330.277705371380 1 60430.984773555 2024-04-30T23:38:04.435171+00:00 19994330.277640454471 27870000.000036418438 262864330.277673184872 1 60430.984785150 2024-04-30T23:38:05.436960+00:00 19994330.277822170407 27870000.000001069158 262864330.277819544077 1 60430.984796650 2024-04-30T23:38:06.430548+00:00 19994330.277651518583 27870000.000010669231 262864330.277658492327 1 60430.984808283 2024-04-30T23:38:07.435681+00:00 19994330.277607567608 27869999.999955594540 262864330.277559459209 1 60430.984819791 2024-04-30T23:38:08.429969+00:00 19994330.277864877135 27870000.000012204051 262864330.277873396873 1 60430.984831499 2024-04-30T23:38:09.441487+00:00 19994330.277713369578 27869999.999990995973 262864330.277700662613 1 60430.984843044 2024-04-30T23:38:10.439000+00:00 19994330.277709651738 27869999.999979928136 262864330.277685880661 1 60430.984854602 2024-04-30T23:38:11.437592+00:00 19994330.277853049338 27870000.000027462840 262864330.277876824141 1 60430.984866272 2024-04-30T23:38:12.445871+00:00 19994330.277585584670 27869999.999999109656 262864330.277581006289 1 60430.984877676 2024-04-30T23:38:13.431214+00:00 19994330.277636449784 27870000.000043738633 262864330.277676492929 1 60430.984889233 2024-04-30T23:38:14.429717+00:00 19994330.277661401778 27869999.999991804361 262864330.277649521828 1 60430.984900814 2024-04-30T23:38:15.430358+00:00 19994330.277642760426 27869999.999947458506 262864330.277586519718 1 60430.984912435 2024-04-30T23:38:16.434364+00:00 19994330.277799524367 27870000.000010505319 262864330.277806311846 1 60430.984923959 2024-04-30T23:38:17.430030+00:00 19994330.277702897787 27870000.000007875264 262864330.277707070112 1 60430.984935509 2024-04-30T23:38:18.427961+00:00 19994330.277575101703 27869999.999965969473 262864330.277537375689 1 60430.984947087 2024-04-30T23:38:19.428314+00:00 19994330.277480158955 27869999.999962802976 262864330.277439266443 1 60430.984958707 2024-04-30T23:38:20.432283+00:00 19994330.277745977044 27870000.000020284206 262864330.277762591839 1 60430.984970268 2024-04-30T23:38:21.431194+00:00 19994330.277565307915 27869999.999981943518 262864330.277543544769 1 60430.984981840 2024-04-30T23:38:22.430982+00:00 19994330.277756158262 27870000.000012859702 262864330.277765333652 1 60430.984993414 2024-04-30T23:38:23.431018+00:00 19994330.277735628188 27869999.999956116080 262864330.277688056231 1 60430.985004982 2024-04-30T23:38:24.430440+00:00 19994330.277775585651 27870000.000039730221 262864330.277811616659 1 60430.985016610 2024-04-30T23:38:25.435131+00:00 19994330.277481455356 27869999.999968819320 262864330.277446597815 1 60430.985028142 2024-04-30T23:38:26.431434+00:00 19994330.277862492949 27869999.999955408275 262864330.277814209461 1 60430.985039722 2024-04-30T23:38:27.431942+00:00 19994330.277565494180 27869999.999974761158 262864330.277536571026 1 60430.985051295 2024-04-30T23:38:28.431894+00:00 19994330.277953851968 27870000.000013075769 262864330.277963250875 1 60430.985062870 2024-04-30T23:38:29.431982+00:00 19994330.277641911060 27870000.000028118491 262864330.277666360140 1 60430.985074436 2024-04-30T23:38:30.431291+00:00 19994330.277561746538 27870000.000010099262 262864330.277568161488 1 60430.985086091 2024-04-30T23:38:31.438294+00:00 19994330.277735680342 27869999.999898537993 262864330.277630537748 1 60430.985097628 2024-04-30T23:38:32.435029+00:00 19994330.277701552957 27869999.999956302345 262864330.277654170990 1 60430.985109184 2024-04-30T23:38:33.433468+00:00 19994330.277832563967 27870000.000022575259 262864330.277851462364 1 60430.985120728 2024-04-30T23:38:34.430901+00:00 19994330.277720097452 27870000.000025011599 262864330.277741402388 1 60430.985132285 2024-04-30T23:38:35.429404+00:00 19994330.277583666146 27869999.999986674637 262864330.277566641569 1 60430.985143851 2024-04-30T23:38:36.428696+00:00 19994330.277620162815 27869999.999937932938 262864330.277554392815 1 60430.985155493 2024-04-30T23:38:37.434602+00:00 19994330.277834936976 27869999.999962124974 262864330.277793347836 1 60430.985167033 2024-04-30T23:38:38.431636+00:00 19994330.277646109462 27869999.999940209091 262864330.277582645416 1 60430.985178586 2024-04-30T23:38:39.429832+00:00 19994330.277771640569 27870000.000017732382 262864330.277785688639 1 60430.985190193 2024-04-30T23:38:40.432661+00:00 19994330.277863655239 27870000.000017710030 262864330.277877658606 1 60430.985201755 2024-04-30T23:38:41.431608+00:00 19994330.277602925897 27869999.999999310821 262864330.277598559856 1 60430.985213310 2024-04-30T23:38:42.430027+00:00 19994330.277810201049 27870000.000065200031 262864330.277871727943 1 60430.985224945 2024-04-30T23:38:43.435214+00:00 19994330.277667075396 27869999.999998912215 262864330.277662307024 1 60430.985236460 2024-04-30T23:38:44.430129+00:00 19994330.277540333569 27870000.000005882233 262864330.277542501688 1 60430.985248035 2024-04-30T23:38:45.430229+00:00 19994330.277840465307 27869999.999943166971 262864330.277779936790 1 60430.985259600 2024-04-30T23:38:46.429437+00:00 19994330.277677293867 27869999.999995581806 262864330.277669191360 1 60430.985271186 2024-04-30T23:38:47.430456+00:00 19994330.277661196887 27870000.000060141087 262864330.277717649937 1 60430.985282789 2024-04-30T23:38:48.432949+00:00 19994330.277740914375 27869999.999983120710 262864330.277720361948 1 60430.985294338 2024-04-30T23:38:49.430786+00:00 19994330.277571283281 27869999.999990355223 262864330.277557939291 1 60430.985305914 2024-04-30T23:38:50.430931+00:00 19994330.277622044086 27870000.000009838492 262864330.277628183365 1 60430.985317483 2024-04-30T23:38:51.430534+00:00 19994330.277565937489 27870000.000012420118 262864330.277574658394 1 60430.985329115 2024-04-30T23:38:52.435522+00:00 19994330.277755081654 27870000.000004697591 262864330.277756094933 1 60430.985340675 2024-04-30T23:38:53.434317+00:00 19994330.277781352401 27869999.999994017184 262864330.277771651745 1 60430.985352214 2024-04-30T23:38:54.431321+00:00 19994330.277748841792 27870000.000000786036 262864330.277745932341 1 60430.985363874 2024-04-30T23:38:55.438698+00:00 19994330.277887653559 27870000.000020347536 262864330.277904301882 1 60430.985375352 2024-04-30T23:38:56.430400+00:00 19994330.277646411210 27869999.999966952950 262864330.277609676123 1 60430.985386916 2024-04-30T23:38:57.429503+00:00 19994330.277490884066 27869999.999962575734 262864330.277449756861 1 60430.985398500 2024-04-30T23:38:58.430408+00:00 19994330.277709070593 27870000.000007290393 262864330.277712672949 1 60430.985410089 2024-04-30T23:38:59.431710+00:00 19994330.277903813869 27870000.000029478222 262864330.277929604053 1 60430.985421686 2024-04-30T23:39:00.433725+00:00 19994330.277681916952 27870000.000011958182 262864330.277690172195 1 60430.985433220 2024-04-30T23:39:01.430246+00:00 19994330.277721997350 27870000.000037252903 262864330.277755558491 1 60430.985444872 2024-04-30T23:39:02.436956+00:00 19994330.277624253184 27870000.000002875924 262864330.277623414993 1 60430.985456385 2024-04-30T23:39:03.431644+00:00 19994330.277562476695 27869999.999999243766 262864330.277558028698 1 60430.985468020 2024-04-30T23:39:04.436898+00:00 19994330.277742959559 27869999.999992646277 262864330.277731895447 1 60430.985479604 2024-04-30T23:39:05.437733+00:00 19994330.277723960578 27870000.000041991472 262864330.277762264013 1 60430.985491091 2024-04-30T23:39:06.430282+00:00 19994330.277743004262 27869999.999980006367 262864330.277719318867 1 60430.985502738 2024-04-30T23:39:07.436527+00:00 19994330.277668628842 27869999.999989964068 262864330.277654886246 1 60430.985514262 2024-04-30T23:39:08.432228+00:00 19994330.277720805258 27869999.999993205070 262864330.277710318565 1 60430.985525832 2024-04-30T23:39:09.431899+00:00 19994330.277606941760 27870000.000023655593 262864330.277626901865 1 60430.985537385 2024-04-30T23:39:10.430064+00:00 19994330.277716215700 27869999.999967563897 262864330.277680099010 1 60430.985548995 2024-04-30T23:39:11.433118+00:00 19994330.277774259448 27869999.999990146607 262864330.277760684490 1 60430.985560610 2024-04-30T23:39:12.436685+00:00 19994330.277702607214 27870000.000030051917 262864330.277728945017 1 60430.985572114 2024-04-30T23:39:13.430597+00:00 19994330.277665995061 27869999.999907288700 262864330.277569591999 1 60430.985583692 2024-04-30T23:39:14.430989+00:00 19994330.277492102236 27870000.000034138560 262864330.277522563934 1 60430.985595286 2024-04-30T23:39:15.432717+00:00 19994330.277658570558 27870000.000034533441 262864330.277689427137 1 60430.985606853 2024-04-30T23:39:16.432083+00:00 19994330.277465783060 27869999.999986916780 262864330.277449011803 1 60430.985618424 2024-04-30T23:39:17.431851+00:00 19994330.277655459940 27870000.000032458454 262864330.277684211731 1 60430.985630034 2024-04-30T23:39:18.434894+00:00 19994330.277820132673 27869999.999957140535 262864330.277773588896 1 60430.985641618 2024-04-30T23:39:19.435841+00:00 19994330.277503363788 27870000.000018037856 262864330.277517706156 1 60430.985653198 2024-04-30T23:39:20.436323+00:00 19994330.277862239629 27870000.000003878027 262864330.277862429619 1 60430.985664744 2024-04-30T23:39:21.433917+00:00 19994330.277633462101 27870000.000001024455 262864330.277630776167 1 60430.985676346 2024-04-30T23:39:22.436333+00:00 19994330.277647331357 27869999.999972660094 262864330.277616322041 1 60430.985687858 2024-04-30T23:39:23.430953+00:00 19994330.277568273246 27869999.999985478818 262864330.277550071478 1 60430.985699429 2024-04-30T23:39:24.430681+00:00 19994330.277722198516 27870000.000022336841 262864330.277740865946 1 60430.985711004 2024-04-30T23:39:25.430702+00:00 19994330.277706950903 27869999.999995492399 262864330.277698755264 1 60430.985722684 2024-04-30T23:39:26.439901+00:00 19994330.277644816786 27869999.999955561012 262864330.277596682310 1 60430.985734253 2024-04-30T23:39:27.439451+00:00 19994330.277696017176 27869999.999979522079 262864330.277671843767 1 60430.985745780 2024-04-30T23:39:28.435400+00:00 19994330.277641136199 27870000.000060580671 262864330.277698040009 1 60430.985757280 2024-04-30T23:39:29.428957+00:00 19994330.277683805674 27870000.000061601400 262864330.277741700411 1 60430.985768904 2024-04-30T23:39:30.433337+00:00 19994330.277614261955 27869999.999935239553 262864330.277545809746 1 60430.985780460 2024-04-30T23:39:31.431705+00:00 19994330.277770578861 27870000.000004954636 262864330.277771830559 1 60430.985792009 2024-04-30T23:39:32.429545+00:00 19994330.277788925916 27870000.000008825213 262864330.277794063091 1 60430.985803596 2024-04-30T23:39:33.430689+00:00 19994330.277589488775 27869999.999962165952 262864330.277547955513 1 60430.985815148 2024-04-30T23:39:34.428801+00:00 19994330.277575042099 27869999.999904263765 262864330.277475625277 1 60430.985826729 2024-04-30T23:39:35.429398+00:00 19994330.277751766145 27870000.000003725290 262864330.277751803398 1 60430.985838318 2024-04-30T23:39:36.430657+00:00 19994330.277629256248 27870000.000047553331 262864330.277673125267 1 60430.985849903 2024-04-30T23:39:37.431597+00:00 19994330.277544748038 27870000.000019289553 262864330.277560323477 1 60430.985861463 2024-04-30T23:39:38.430392+00:00 19994330.277660615742 27869999.999993521720 262864330.277650445700 1 60430.985873043 2024-04-30T23:39:39.430875+00:00 19994330.277678120881 27869999.999997872859 262864330.277672320604 1 60430.985884593 2024-04-30T23:39:40.428863+00:00 19994330.277742538601 27869999.999992121011 262864330.277730971575 1 60430.985896190 2024-04-30T23:39:41.430808+00:00 19994330.277893550694 27869999.999992609024 262864330.277882456779 1 60430.985907738 2024-04-30T23:39:42.428577+00:00 19994330.277630925179 27869999.999995868653 262864330.277623087168 1 60430.985919307 2024-04-30T23:39:43.428108+00:00 19994330.277942027897 27870000.000041417778 262864330.277979761362 1 60430.985930888 2024-04-30T23:39:44.428698+00:00 19994330.277535267174 27869999.999947600067 262864330.277479171753 1 60430.985942490 2024-04-30T23:39:45.431128+00:00 19994330.277625694871 27870000.000026542693 262864330.277648568153 1 60430.985954127 2024-04-30T23:39:46.436546+00:00 19994330.277639120817 27869999.999956257641 262864330.277591675520 1 60430.985965684 2024-04-30T23:39:47.435055+00:00 19994330.277888536453 27870000.000022243708 262864330.277907073498 1 60430.985977213 2024-04-30T23:39:48.431231+00:00 19994330.277544535697 27870000.000043466687 262864330.277584284544 1 60430.985988784 2024-04-30T23:39:49.430888+00:00 19994330.277686163783 27869999.999955195934 262864330.277637660503 1 60430.986000379 2024-04-30T23:39:50.432702+00:00 19994330.277755495161 27870000.000021979213 262864330.277773797512 1 60430.986011954 2024-04-30T23:39:51.432821+00:00 19994330.277597445995 27870000.000002246350 262864330.277595996857 1 60430.986023514 2024-04-30T23:39:52.431603+00:00 19994330.277726951987 27870000.000001825392 262864330.277725070715 1 60430.986035100 2024-04-30T23:39:53.432653+00:00 19994330.277486857027 27870000.000048071146 262864330.277531236410 1 60430.986046705 2024-04-30T23:39:54.435321+00:00 19994330.277686532587 27869999.999963533133 262864330.277646362782 1 60430.986058212 2024-04-30T23:39:55.429546+00:00 19994330.277675151825 27869999.999931909144 262864330.277603358030 1 60430.986069873 2024-04-30T23:39:56.437063+00:00 19994330.277581028640 27869999.999975923449 262864330.277553260326 1 60430.986081364 2024-04-30T23:39:57.429809+00:00 19994330.277694679797 27870000.000007074326 262864330.277698040009 1 60430.986092915 2024-04-30T23:39:58.427875+00:00 19994330.277814686298 27870000.000059925020 262864330.277870923281 1 60430.986104513 2024-04-30T23:39:59.429927+00:00 19994330.277591746300 27870000.000019583851 262864330.277607619762 1 60430.986116114 2024-04-30T23:40:00.432213+00:00 19994330.277704622597 27870000.000014737248 262864330.277715653181 1 60430.986128400 2024-04-30T23:40:01.493792+00:00 19994330.277918815613 27870000.000011745840 262864330.277926862240 1 60430.986139335 2024-04-30T23:40:02.438497+00:00 19994330.277656983584 27870000.000033192337 262864330.277686476707 1 60430.986150975 2024-04-30T23:40:03.444223+00:00 19994330.277602750808 27869999.999989349395 262864330.277588427067 1 60430.986162513 2024-04-30T23:40:04.441161+00:00 19994330.277927052230 27869999.999986492097 262864330.277909845114 1 60430.986174017 2024-04-30T23:40:05.435039+00:00 19994330.277525544167 27870000.000049397349 262864330.277571260929 1 60430.986185759 2024-04-30T23:40:06.449615+00:00 19994330.277761630714 27869999.999968878925 262864330.277726829052 1 60430.986197258 2024-04-30T23:40:07.443105+00:00 19994330.277904327959 27870000.000027712435 262864330.277928352356 1 60430.986208801 2024-04-30T23:40:08.440404+00:00 19994330.277724463493 27870000.000012729317 262864330.277733504772 1 60430.986220343 2024-04-30T23:40:09.437642+00:00 19994330.277702134103 27869999.999979496002 262864330.277677923441 1 60430.986231968 2024-04-30T23:40:10.442019+00:00 19994330.277782790363 27870000.000010058284 262864330.277789175510 1 60430.986243505 2024-04-30T23:40:11.438887+00:00 19994330.277706734836 27870000.000028342009 262864330.277731388807 1 60430.986255100 2024-04-30T23:40:12.440689+00:00 19994330.277530878782 27869999.999974939972 262864330.277502119541 1 60430.986266632 2024-04-30T23:40:13.437002+00:00 19994330.277821127325 27870000.000039689243 262864330.277857124805 1 60430.986278220 2024-04-30T23:40:14.438199+00:00 19994330.277434222400 27870000.000001329929 262864330.277431875467 1 60430.986289813 2024-04-30T23:40:15.439836+00:00 19994330.277862746269 27869999.999986615032 262864330.277845680714 1 60430.986301678 2024-04-30T23:40:16.464992+00:00 19994330.277716364712 27869999.999935001135 262864330.277647674084 1 60430.986312933 2024-04-30T23:40:17.437396+00:00 19994330.277727793902 27870000.000019449741 262864330.277743548155 1 60430.986324612 2024-04-30T23:40:18.446481+00:00 19994330.277677670121 27869999.999951135367 262864330.277625083923 1 60430.986336062 2024-04-30T23:40:19.435709+00:00 19994330.277497373521 27870000.000012625009 262864330.277506321669 1 60430.986347594 2024-04-30T23:40:20.432135+00:00 19994330.277877002954 27870000.000009439886 262864330.277882754803 1 60430.986359159 2024-04-30T23:40:21.431344+00:00 19994330.277769636363 27870000.000015001744 262864330.277780920267 1 60430.986370759 2024-04-30T23:40:22.433533+00:00 19994330.277587138116 27870000.000037085265 262864330.277620524168 1 60430.986382323 2024-04-30T23:40:23.432692+00:00 19994330.277666572481 27869999.999980654567 262864330.277643531561 1 60430.986394395 2024-04-30T23:40:24.475703+00:00 19994330.277493666857 27869999.999988067895 262864330.277478039265 1 60430.986405446 2024-04-30T23:40:25.430526+00:00 19994330.277885578573 27870000.000006329268 262864330.277888208628 1 60430.986417021 2024-04-30T23:40:26.430569+00:00 19994330.277481567115 27870000.000009845942 262864330.277487695217 1 60430.986428579 2024-04-30T23:40:27.429230+00:00 19994330.277806460857 27869999.999991483986 262864330.277794241905 1 60430.986440144 2024-04-30T23:40:28.428462+00:00 19994330.277639791369 27870000.000011499971 262864330.277647614479 1 60430.986451748 2024-04-30T23:40:29.430997+00:00 19994330.277849435806 27870000.000013634562 262864330.277859389782 1 60430.986463331 2024-04-30T23:40:30.431796+00:00 19994330.277664594352 27870000.000009749085 262864330.277670651674 1 60430.986474979 2024-04-30T23:40:31.438213+00:00 19994330.277812037617 27870000.000014930964 262864330.277823269367 1 60430.986486485 2024-04-30T23:40:32.432309+00:00 19994330.277597527951 27870000.000041872263 262864330.277635693550 1 60430.986498041 2024-04-30T23:40:33.430762+00:00 19994330.277667172253 27870000.000003747642 262864330.277667224407 1 60430.986509600 2024-04-30T23:40:34.429431+00:00 19994330.277695249766 27869999.999980207533 262864330.277671754360 1 60430.986521165 2024-04-30T23:40:35.428694+00:00 19994330.277827598155 27869999.999978259206 262864330.277802139521 1 60430.986532766 2024-04-30T23:40:36.431028+00:00 19994330.277669880539 27869999.999999213964 262864330.277665406466 1 60430.986544353 2024-04-30T23:40:37.432098+00:00 19994330.277636665851 27870000.000027023256 262864330.277660012245 1 60430.986555997 2024-04-30T23:40:38.438171+00:00 19994330.277673546225 27870000.000002231449 262864330.277672082186 1 60430.986567544 2024-04-30T23:40:39.435776+00:00 19994330.277670197189 27870000.000001050532 262864330.277667552233 1 60430.986579092 2024-04-30T23:40:40.433557+00:00 19994330.277682229877 27870000.000009655952 262864330.277688205242 1 60430.986590635 2024-04-30T23:40:41.430884+00:00 19994330.277721133083 27870000.000025138259 262864330.277742594481 1 60430.986602304 2024-04-30T23:40:42.439017+00:00 19994330.277641870081 27870000.000035449862 262864330.277673631907 1 60430.986613786 2024-04-30T23:40:43.431151+00:00 19994330.277676530182 27869999.999964009970 262864330.277636826038 1 60430.986625358 2024-04-30T23:40:44.430871+00:00 19994330.277838688344 27869999.999945543706 262864330.277780532837 1 60430.986636997 2024-04-30T23:40:45.436516+00:00 19994330.277466017753 27869999.999973773956 262864330.277436107397 1 60430.986648591 2024-04-30T23:40:46.438282+00:00 19994330.277741637081 27869999.999995276332 262864330.277733236551 1 60430.986660114 2024-04-30T23:40:47.433869+00:00 19994330.277632594109 27870000.000051930547 262864330.277680814266 1 60430.986671770 2024-04-30T23:40:48.440968+00:00 19994330.277883995324 27870000.000005491078 262864330.277885794640 1 60430.986683222 2024-04-30T23:40:49.430432+00:00 19994330.277551200241 27869999.999978836626 262864330.277526348829 1 60430.986694828 2024-04-30T23:40:50.433134+00:00 19994330.277647715062 27870000.000028524548 262864330.277672529221 1 60430.986706363 2024-04-30T23:40:51.429720+00:00 19994330.277766704559 27870000.000023983419 262864330.277786999941 1 60430.986718005 2024-04-30T23:40:52.435592+00:00 19994330.277699500322 27869999.999949425459 262864330.277645230293 1 60430.986729571 2024-04-30T23:40:53.434884+00:00 19994330.277596317232 27869999.999958526343 262864330.277551144361 1 60430.986741072 2024-04-30T23:40:54.428583+00:00 19994330.277692008764 27870000.000035595149 262864330.277723908424 1 60430.986752667 2024-04-30T23:40:55.430487+00:00 19994330.277588605881 27870000.000029101968 262864330.277613997459 1 60430.986764227 2024-04-30T23:40:56.429186+00:00 19994330.277661241591 27869999.999991994351 262864330.277649521828 1 60430.986775829 2024-04-30T23:40:57.431625+00:00 19994330.277721792459 27870000.000021602958 262864330.277739703655 1 60430.986787425 2024-04-30T23:40:58.433508+00:00 19994330.277467936277 27869999.999949488789 262864330.277413725853 1 60430.986798955 2024-04-30T23:40:59.429676+00:00 19994330.277689665556 27870000.000009082258 262864330.277695059776 1 60430.986810512 2024-04-30T23:41:00.428267+00:00 19994330.277641162276 27870000.000001862645 262864330.277639329433 1 60430.986822110 2024-04-30T23:41:01.430279+00:00 19994330.277892846614 27869999.999962653965 262864330.277851819992 1 60430.986833732 2024-04-30T23:41:02.434417+00:00 19994330.277571808547 27870000.000017069280 262864330.277585178614 1 60430.986845279 2024-04-30T23:41:03.432133+00:00 19994330.277683276683 27869999.999992348254 262864330.277671933174 1 60430.986856893 2024-04-30T23:41:04.435524+00:00 19994330.277771193534 27869999.999998729676 262864330.277766227722 1 60430.986868411 2024-04-30T23:41:05.430722+00:00 19994330.277724344283 27869999.999991662800 262864330.277712315321 1 60430.986880070 2024-04-30T23:41:06.438068+00:00 19994330.277490071952 27869999.999968603253 262864330.277454972267 1 60430.986891558 2024-04-30T23:41:07.430658+00:00 19994330.277826376259 27869999.999995611608 262864330.277818292379 1 60430.986903117 2024-04-30T23:41:08.429316+00:00 19994330.277771878988 27870000.000002335757 262864330.277770519257 1 60430.986914732 2024-04-30T23:41:09.432862+00:00 19994330.277544938028 27869999.999991659075 262864330.277532905340 1 60430.986926367 2024-04-30T23:41:10.438080+00:00 19994330.277771543711 27870000.000047519803 262864330.277815341949 1 60430.986937874 2024-04-30T23:41:11.432352+00:00 19994330.277832794935 27870000.000006403774 262864330.277835518122 1 60430.986949436 2024-04-30T23:41:12.431292+00:00 19994330.277718823403 27869999.999994639307 262864330.277709752321 1 60430.986961016 2024-04-30T23:41:13.431807+00:00 19994330.277615353465 27869999.999976377934 262864330.277588009834 1 60430.986972581 2024-04-30T23:41:14.430991+00:00 19994330.277643207461 27869999.999980349094 262864330.277619868517 1 60430.986984175 2024-04-30T23:41:15.432714+00:00 19994330.277597934008 27870000.000040676445 262864330.277634918690 1 60430.986995715 2024-04-30T23:41:16.429786+00:00 19994330.277697995305 27869999.999996688217 262864330.277691006660 1 60430.987007311 2024-04-30T23:41:17.431684+00:00 19994330.277655124664 27870000.000024750829 262864330.277676165104 1 60430.987018871 2024-04-30T23:41:18.430453+00:00 19994330.277818758041 27869999.999934785068 262864330.277749866247 1 60430.987030485 2024-04-30T23:41:19.433902+00:00 19994330.277542211115 27870000.000003349036 262864330.277541846037 1 60430.987042048 2024-04-30T23:41:20.432953+00:00 19994330.277583166957 27870000.000020708889 262864330.277600169182 1 60430.987053589 2024-04-30T23:41:21.430109+00:00 19994330.277779739350 27870000.000014338642 262864330.277790367603 1 60430.987065153 2024-04-30T23:41:22.429206+00:00 19994330.277469992638 27869999.999949932098 262864330.277416229248 1 60430.987076750 2024-04-30T23:41:23.431187+00:00 19994330.277768988162 27869999.999996181577 262864330.277761489153 1 60430.987088355 2024-04-30T23:41:24.433838+00:00 19994330.277694076300 27870000.000041935593 262864330.277732312679 1 60430.987099885 2024-04-30T23:41:25.430086+00:00 19994330.277669865638 27869999.999990314245 262864330.277656495571 1 60430.987111472 2024-04-30T23:41:26.431179+00:00 19994330.277591221035 27869999.999998550862 262864330.277586072683 1 60430.987123063 2024-04-30T23:41:27.432659+00:00 19994330.277824491262 27869999.999947026372 262864330.277767807245 1 60430.987134630 2024-04-30T23:41:28.432042+00:00 19994330.277724206448 27869999.999952159822 262864330.277672678232 1 60430.987146177 2024-04-30T23:41:29.429704+00:00 19994330.277740661055 27870000.000012304634 262864330.277749270201 1 60430.987157764 2024-04-30T23:41:30.430799+00:00 19994330.277801707387 27870000.000020686537 262864330.277818679810 1 60430.987169327 2024-04-30T23:41:31.429895+00:00 19994330.277500916272 27870000.000004474074 262864330.277501702309 1 60430.987180941 2024-04-30T23:41:32.433270+00:00 19994330.277708504349 27869999.999991491437 262864330.277696281672 1 60430.987192486 2024-04-30T23:41:33.430782+00:00 19994330.277740828693 27870000.000004861504 262864330.277741998434 1 60430.987204041 2024-04-30T23:41:34.429145+00:00 19994330.277442563325 27870000.000001247972 262864330.277440130711 1 60430.987215620 2024-04-30T23:41:35.429518+00:00 19994330.277609530836 27870000.000000469387 262864330.277606308460 1 60430.987227215 2024-04-30T23:41:36.431416+00:00 19994330.277871195227 27869999.999965958297 262864330.277833461761 1 60430.987238789 2024-04-30T23:41:37.431336+00:00 19994330.277852233499 27870000.000077746809 262864330.277926295996 1 60430.987250361 2024-04-30T23:41:38.431202+00:00 19994330.277753397822 27869999.999972600490 262864330.277722299099 1 60430.987261967 2024-04-30T23:41:39.433973+00:00 19994330.277715273201 27870000.000037588179 262864330.277749150991 1 60430.987273497 2024-04-30T23:41:40.430098+00:00 19994330.277594659477 27870000.000019963831 262864330.277610927820 1 60430.987285119 2024-04-30T23:41:41.434225+00:00 19994330.277577575296 27870000.000042214990 262864330.277616083622 1 60430.987296679 2024-04-30T23:41:42.433032+00:00 19994330.277888175100 27869999.999981816858 262864330.277866303921 1 60430.987308220 2024-04-30T23:41:43.430249+00:00 19994330.277705587447 27870000.000021085143 262864330.277722984552 1 60430.987319820 2024-04-30T23:41:44.432444+00:00 19994330.277796272188 27869999.999973960221 262864330.277766525745 1 60430.987331373 2024-04-30T23:41:45.430605+00:00 19994330.277620315552 27870000.000019334257 262864330.277635961771 1 60430.987342991 2024-04-30T23:41:46.434431+00:00 19994330.277765549719 27869999.999994017184 262864330.277755856514 1 60430.987354526 2024-04-30T23:41:47.431081+00:00 19994330.277770318091 27869999.999930910766 262864330.277697533369 1 60430.987366087 2024-04-30T23:41:48.429891+00:00 19994330.277694303542 27869999.999955885112 262864330.277646511793 1 60430.987377694 2024-04-30T23:41:49.432783+00:00 19994330.277671173215 27870000.000014543533 262864330.277682006359 1 60430.987389228 2024-04-30T23:41:50.429290+00:00 19994330.277668114752 27870000.000037647784 262864330.277702063322 1 60430.987400820 2024-04-30T23:41:51.430882+00:00 19994330.277613438666 27869999.999989628792 262864330.277599364519 1 60430.987412401 2024-04-30T23:41:52.431486+00:00 19994330.277836393565 27869999.999986074865 262864330.277818769217 1 60430.987423948 2024-04-30T23:41:53.429071+00:00 19994330.277780339122 27870000.000022433698 262864330.277799069881 1 60430.987435517 2024-04-30T23:41:54.428712+00:00 19994330.277754705399 27870000.000035677105 262864330.277786672115 1 60430.987447121 2024-04-30T23:41:55.431222+00:00 19994330.277513556182 27869999.999989237636 262864330.277499109507 1 60430.987458701 2024-04-30T23:41:56.431733+00:00 19994330.277807682753 27869999.999980550259 262864330.277784526348 1 60430.987470299 2024-04-30T23:41:57.433790+00:00 19994330.277543708682 27869999.999970529228 262864330.277510523796 1 60430.987481817 2024-04-30T23:41:58.428966+00:00 19994330.277535825968 27869999.999978706241 262864330.277510851622 1 60430.987493428 2024-04-30T23:41:59.432183+00:00 19994330.277710732073 27870000.000074181706 262864330.277781218290 1 60430.987505033 2024-04-30T23:42:00.434846+00:00 19994330.277653191239 27869999.999996647239 262864330.277646154165 1 60430.987516872 2024-04-30T23:42:01.457766+00:00 19994330.277630891651 27870000.000008016825 262864330.277635216713 1 60430.987528179 2024-04-30T23:42:02.434706+00:00 19994330.277989421040 27869999.999936584383 262864330.277922302485 1 60430.987539877 2024-04-30T23:42:03.445390+00:00 19994330.277777854353 27870000.000041890889 262864330.277816057205 1 60430.987551376 2024-04-30T23:42:04.438923+00:00 19994330.277780424803 27870000.000049609691 262864330.277826339006 1 60430.987562944 2024-04-30T23:42:05.438347+00:00 19994330.277531124651 27870000.000006616116 262864330.277534037828 1 60430.987574561 2024-04-30T23:42:06.442108+00:00 19994330.277772221714 27869999.999986656010 262864330.277755171061 1 60430.987586148 2024-04-30T23:42:07.443193+00:00 19994330.277724832296 27869999.999974966049 262864330.277696102858 1 60430.987597724 2024-04-30T23:42:08.443401+00:00 19994330.277547623962 27869999.999963413924 262864330.277507334948 1 60430.987609238 2024-04-30T23:42:09.438190+00:00 19994330.277786254883 27870000.000045899302 262864330.277828454971 1 60430.987620844 2024-04-30T23:42:10.440860+00:00 19994330.277390904725 27870000.000003859401 262864330.277391076088 1 60430.987632469 2024-04-30T23:42:11.445310+00:00 19994330.277828656137 27869999.999964155257 262864330.277789115906 1 60430.987644030 2024-04-30T23:42:12.444189+00:00 19994330.277846727520 27870000.000009305775 262864330.277852326632 1 60430.987655605 2024-04-30T23:42:13.444268+00:00 19994330.277595393360 27869999.999980449677 262864330.277572154999 1 60430.987667220 2024-04-30T23:42:14.447767+00:00 19994330.277825161815 27870000.000009391457 262864330.277830839157 1 60430.987678809 2024-04-30T23:42:15.449090+00:00 19994330.277801688761 27870000.000017449260 262864330.277815461159 1 60430.987690253 2024-04-30T23:42:16.437895+00:00 19994330.277753069997 27869999.999999374151 262864330.277748763561 1 60430.987701974 2024-04-30T23:42:17.450534+00:00 19994330.277468007058 27869999.999973498285 262864330.277437806129 1 60430.987713440 2024-04-30T23:42:18.441260+00:00 19994330.277552690357 27870000.000016633421 262864330.277565628290 1 60430.987724969 2024-04-30T23:42:19.437352+00:00 19994330.277608763427 27869999.999976295978 262864330.277581363916 1 60430.987736796 2024-04-30T23:42:20.459198+00:00 19994330.277622297406 27870000.000004515052 262864330.277623116970 1 60430.987748205 2024-04-30T23:42:21.444884+00:00 19994330.277767397463 27870000.000021308661 262864330.277785003185 1 60430.987759730 2024-04-30T23:42:22.440712+00:00 19994330.277682244778 27870000.000004064292 262864330.277682602406 1 60430.987771268 2024-04-30T23:42:23.437601+00:00 19994330.277612082660 27869999.999991524965 262864330.277599930763 1 60430.987782849 2024-04-30T23:42:24.438170+00:00 19994330.277736984193 27869999.999991066754 262864330.277724355459 1 60430.987794428 2024-04-30T23:42:25.438601+00:00 19994330.277862608433 27869999.999970830977 262864330.277829736471 1 60430.987805957 2024-04-30T23:42:26.434721+00:00 19994330.277570389211 27869999.999997645617 262864330.277564346790 1 60430.987817573 2024-04-30T23:42:27.438330+00:00 19994330.277813553810 27869999.999991469085 262864330.277801334858 1 60430.987829244 2024-04-30T23:42:28.446704+00:00 19994330.277674071491 27870000.000000335276 262864330.277670711279 1 60430.987840707 2024-04-30T23:42:29.437143+00:00 19994330.277713887393 27869999.999990489334 262864330.277700692415 1 60430.987852274 2024-04-30T23:42:30.436527+00:00 19994330.277761273086 27869999.999971065670 262864330.277728646994 1 60430.987863871 2024-04-30T23:42:31.438436+00:00 19994330.277530491352 27870000.000005654991 262864330.277532458305 1 60430.987875405 2024-04-30T23:42:32.434976+00:00 19994330.277710761875 27869999.999997608364 262864330.277704685926 1 60430.987887023 2024-04-30T23:42:33.438815+00:00 19994330.277568276972 27869999.999989081174 262864330.277553677559 1 60430.987898557 2024-04-30T23:42:34.435279+00:00 19994330.277599204332 27869999.999988801777 262864330.277584314346 1 60430.987910104 2024-04-30T23:42:35.433017+00:00 19994330.277691867203 27870000.000010244548 262864330.277698427439 1 60430.987921742 2024-04-30T23:42:36.438545+00:00 19994330.277540463954 27869999.999984599650 262864330.277521371841 1 60430.987933296 2024-04-30T23:42:37.436739+00:00 19994330.277600429952 27869999.999987088144 262864330.277583837509 1 60430.987944897 2024-04-30T23:42:38.439069+00:00 19994330.277669589967 27870000.000008061528 262864330.277673929930 1 60430.987956483 2024-04-30T23:42:39.440163+00:00 19994330.277824971825 27869999.999985825270 262864330.277807086706 1 60430.987968067 2024-04-30T23:42:40.440950+00:00 19994330.277759458870 27869999.999984495342 262864330.277740269899 1 60430.987979536 2024-04-30T23:42:41.431881+00:00 19994330.277514189482 27870000.000036660582 262864330.277547150850 1 60430.987991218 2024-04-30T23:42:42.441261+00:00 19994330.277653649449 27869999.999971523881 262864330.277621448040 1 60430.988002812 2024-04-30T23:42:43.442971+00:00 19994330.277779202908 27869999.999951731414 262864330.277727216482 1 60430.988014316 2024-04-30T23:42:44.436872+00:00 19994330.277489252388 27869999.999998074025 262864330.277483612299 1 60430.988025880 2024-04-30T23:42:45.436081+00:00 19994330.277947749943 27869999.999992176890 262864330.277936249971 1 60430.988037469 2024-04-30T23:42:46.437293+00:00 19994330.277651056647 27869999.999982319772 262864330.277629673481 1 60430.988049029 2024-04-30T23:42:47.436125+00:00 19994330.277752332389 27870000.000021573156 262864330.277770221233 1 60430.988060576 2024-04-30T23:42:48.433787+00:00 19994330.277620349079 27869999.999965172261 262864330.277581810951 1 60430.988072196 2024-04-30T23:42:49.437720+00:00 19994330.277762737125 27870000.000029869378 262864330.277788907290 1 60430.988083717 2024-04-30T23:42:50.433140+00:00 19994330.277444884181 27869999.999995857477 262864330.277437031269 1 60430.988095311 2024-04-30T23:42:51.434858+00:00 19994330.277891736478 27870000.000041790307 262864330.277929812670 1 60430.988106917 2024-04-30T23:42:52.437578+00:00 19994330.277715180069 27870000.000032983720 262864330.277744472027 1 60430.988118412 2024-04-30T23:42:53.430791+00:00 19994330.277444478124 27870000.000007610768 262864330.277448385954 1 60430.988129997 2024-04-30T23:42:54.431705+00:00 19994330.277899246663 27869999.999946232885 262864330.277841776609 1 60430.988141555 2024-04-30T23:42:55.430384+00:00 19994330.277577631176 27870000.000030562282 262864330.277604520321 1 60430.988153153 2024-04-30T23:42:56.432386+00:00 19994330.277689099312 27870000.000015046448 262864330.277700453997 1 60430.988164676 2024-04-30T23:42:57.428039+00:00 19994330.277654785663 27870000.000013217330 262864330.277664333582 1 60430.988176280 2024-04-30T23:42:58.430583+00:00 19994330.277625370771 27869999.999990697950 262864330.277612388134 1 60430.988187829 2024-04-30T23:42:59.428393+00:00 19994330.277748007327 27870000.000024039298 262864330.277768373489 1 60430.988199480 2024-04-30T23:43:00.435045+00:00 19994330.277746304870 27870000.000017438084 262864330.277760028839 1 60430.988211000 2024-04-30T23:43:01.430415+00:00 19994330.277780737728 27869999.999996896833 262864330.277773946524 1 60430.988222586 2024-04-30T23:43:02.431382+00:00 19994330.277442477643 27869999.999973632395 262864330.277412414551 1 60430.988234231 2024-04-30T23:43:03.437530+00:00 19994330.277926746756 27870000.000021930784 262864330.277944982052 1 60430.988245718 2024-04-30T23:43:04.430002+00:00 19994330.277771018445 27870000.000010605901 262864330.277777940035 1 60430.988257308 2024-04-30T23:43:05.431375+00:00 19994330.277454968542 27870000.000019196421 262864330.277470469475 1 60430.988268957 2024-04-30T23:43:06.437940+00:00 19994330.277683440596 27870000.000003341585 262864330.277683079243 1 60430.988280511 2024-04-30T23:43:07.436113+00:00 19994330.277730945498 27869999.999989990145 262864330.277717232704 1 60430.988292057 2024-04-30T23:43:08.433678+00:00 19994330.277798406780 27869999.999978929758 262864330.277773648500 1 60430.988303652 2024-04-30T23:43:09.435524+00:00 19994330.277688391507 27869999.999986942858 262864330.277671635151 1 60430.988315245 2024-04-30T23:43:10.437180+00:00 19994330.277521613985 27869999.999996472150 262864330.277514398098 1 60430.988326833 2024-04-30T23:43:11.438379+00:00 19994330.277660612017 27870000.000079818070 262864330.277736723423 1 60430.988338386 2024-04-30T23:43:12.436562+00:00 19994330.277921140194 27869999.999991673976 262864330.277909129858 1 60430.988349951 2024-04-30T23:43:13.435767+00:00 19994330.277595736086 27870000.000006202608 262864330.277598232031 1 60430.988361454 2024-04-30T23:43:14.429605+00:00 19994330.277783237398 27869999.999987620860 262864330.277767181396 1 60430.988373050 2024-04-30T23:43:15.431543+00:00 19994330.277692504227 27869999.999985184520 262864330.277673989534 1 60430.988384605 2024-04-30T23:43:16.429923+00:00 19994330.277615886182 27870000.000009357929 262864330.277621537447 1 60430.988396182 2024-04-30T23:43:17.430112+00:00 19994330.277545887977 27869999.999961450696 262864330.277503639460 1 60430.988407766 2024-04-30T23:43:18.431042+00:00 19994330.277876846492 27870000.000009153038 262864330.277882307768 1 60430.988419448 2024-04-30T23:43:19.440348+00:00 19994330.277811247855 27870000.000001661479 262864330.277809232473 1 60430.988430942 2024-04-30T23:43:20.433405+00:00 19994330.277621187270 27870000.000055417418 262864330.277672916651 1 60430.988442496 2024-04-30T23:43:21.431685+00:00 19994330.277816291898 27870000.000048637390 262864330.277861237526 1 60430.988454060 2024-04-30T23:43:22.430737+00:00 19994330.277722638100 27870000.000023551285 262864330.277742475271 1 60430.988465632 2024-04-30T23:43:23.430626+00:00 19994330.277799010277 27869999.999996036291 262864330.277791351080 1 60430.988477342 2024-04-30T23:43:24.442360+00:00 19994330.277701161802 27870000.000008642673 262864330.277706116438 1 60430.988488794 2024-04-30T23:43:25.431821+00:00 19994330.277831617743 27869999.999969389290 262864330.277797311544 1 60430.988500324 2024-04-30T23:43:26.427964+00:00 19994330.277629230171 27870000.000039637089 262864330.277665168047 1 60430.988511941 2024-04-30T23:43:27.431708+00:00 19994330.277598634362 27869999.999964255840 262864330.277559220791 1 60430.988523554 2024-04-30T23:43:28.435093+00:00 19994330.277732543647 27870000.000008966774 262864330.277737826109 1 60430.988535128 2024-04-30T23:43:29.435075+00:00 19994330.277761127800 27870000.000028546900 262864330.277785986662 1 60430.988546860 2024-04-30T23:43:30.448699+00:00 19994330.277653425932 27870000.000035166740 262864330.277684897184 1 60430.988558335 2024-04-30T23:43:31.440148+00:00 19994330.277867525816 27869999.999946929514 262864330.277810752392 1 60430.988569845 2024-04-30T23:43:32.434558+00:00 19994330.277714204043 27869999.999984413385 262864330.277694910765 1 60430.988581405 2024-04-30T23:43:33.433442+00:00 19994330.277751445770 27869999.999968059361 262864330.277715802193 1 60430.988592952 2024-04-30T23:43:34.431009+00:00 19994330.277636185288 27869999.999970063567 262864330.277602553368 1 60430.988604537 2024-04-30T23:43:35.432036+00:00 19994330.277825009078 27870000.000041473657 262864330.277862787247 1 60430.988616085 2024-04-30T23:43:36.429765+00:00 19994330.277651529759 27870000.000013012439 262864330.277660846710 1 60430.988627682 2024-04-30T23:43:37.431670+00:00 19994330.277808159590 27870000.000009372830 262864330.277813822031 1 60430.988639242 2024-04-30T23:43:38.430477+00:00 19994330.277711760253 27869999.999963901937 262864330.277671962976 1 60430.988650840 2024-04-30T23:43:39.432567+00:00 19994330.277613621205 27869999.999940115958 262864330.277550041676 1 60430.988662417 2024-04-30T23:43:40.432837+00:00 19994330.277691096067 27870000.000013034791 262864330.277700424194 1 60430.988674023 2024-04-30T23:43:41.435616+00:00 19994330.277847927064 27869999.999991394579 262864330.277835607529 1 60430.988685577 2024-04-30T23:43:42.433813+00:00 19994330.277916554362 27869999.999975901097 262864330.277888745070 1 60430.988697148 2024-04-30T23:43:43.433578+00:00 19994330.277606852353 27870000.000000949949 262864330.277604103088 1 60430.988708711 2024-04-30T23:43:44.432617+00:00 19994330.277719959617 27869999.999982520938 262864330.277698814869 1 60430.988720299 2024-04-30T23:43:45.433805+00:00 19994330.277906130999 27870000.000000808388 262864330.277903228998 1 60430.988731889 2024-04-30T23:43:46.435215+00:00 19994330.277796190232 27870000.000036500394 262864330.277828991413 1 60430.988743402 2024-04-30T23:43:47.429926+00:00 19994330.277722489089 27870000.000020578504 262864330.277739346027 1 60430.988755001 2024-04-30T23:43:48.432082+00:00 19994330.277701750398 27869999.999992016703 262864330.277690052986 1 60430.988766562 2024-04-30T23:43:49.430922+00:00 19994330.277787901461 27870000.000011384487 262864330.277795583010 1 60430.988778121 2024-04-30T23:43:50.429645+00:00 19994330.277614921331 27870000.000012222677 262864330.277623444796 1 60430.988789696 2024-04-30T23:43:51.429733+00:00 19994330.277670502663 27869999.999986059964 262864330.277652859688 1 60430.988801318 2024-04-30T23:43:52.433852+00:00 19994330.277676921338 27869999.999997239560 262864330.277670443058 1 60430.988812852 2024-04-30T23:43:53.430418+00:00 19994330.277845490724 27869999.999988455325 262864330.277830272913 1 60430.988824475 2024-04-30T23:43:54.434600+00:00 19994330.277582220733 27869999.999975007027 262864330.277553528547 1 60430.988835982 2024-04-30T23:43:55.428818+00:00 19994330.277687948197 27869999.999997999519 262864330.277682244778 1 60430.988847583 2024-04-30T23:43:56.431174+00:00 19994330.277746874839 27869999.999991100281 262864330.277734279633 1 60430.988859139 2024-04-30T23:43:57.429644+00:00 19994330.277558606118 27869999.999997526407 262864330.277552425861 1 60430.988870738 2024-04-30T23:43:58.431762+00:00 19994330.277640964836 27870000.000009946525 262864330.277647227049 1 60430.988882344 2024-04-30T23:43:59.434542+00:00 19994330.277827613056 27869999.999965328723 262864330.277789264917 1 60430.988893904 2024-04-30T23:44:00.433341+00:00 19994330.277734510601 27870000.000024925917 262864330.277755737305 1 60430.988905550 2024-04-30T23:44:01.439555+00:00 19994330.277598865330 27870000.000006262213 262864330.277601420879 1 60430.988917171 2024-04-30T23:44:02.443589+00:00 19994330.277600053698 27870000.000033427030 262864330.277629792690 1 60430.988928823 2024-04-30T23:44:03.450294+00:00 19994330.277653686702 27870000.000006962568 262864330.277656972408 1 60430.988940313 2024-04-30T23:44:04.443054+00:00 19994330.277592621744 27869999.999966539443 262864330.277555465698 1 60430.988952043 2024-04-30T23:44:05.456569+00:00 19994330.277767006308 27869999.999980390072 262864330.277743697166 1 60430.988963503 2024-04-30T23:44:06.446675+00:00 19994330.277867034078 27870000.000004354864 262864330.277867674828 1 60430.988975078 2024-04-30T23:44:07.446758+00:00 19994330.277821548283 27869999.999977223575 262864330.277795076370 1 60430.988986577 2024-04-30T23:44:08.440223+00:00 19994330.277449503541 27869999.999997675419 262864330.277443468571 1 60430.988998245 2024-04-30T23:44:09.448350+00:00 19994330.277675084770 27870000.000046025962 262864330.277717411518 1 60430.989009792 2024-04-30T23:44:10.445998+00:00 19994330.277792856097 27870000.000006489456 262864330.277795672417 1 60430.989021317 2024-04-30T23:44:11.441767+00:00 19994330.277647338808 27869999.999997738749 262864330.277641385794 1 60430.989032892 2024-04-30T23:44:12.441868+00:00 19994330.277415480465 27869999.999962624162 262864330.277374416590 1 60430.989044412 2024-04-30T23:44:13.437185+00:00 19994330.277639657259 27870000.000002749264 262864330.277638703585 1 60430.989056030 2024-04-30T23:44:14.440964+00:00 19994330.277799479663 27869999.999972052872 262864330.277767837048 1 60430.989067616 2024-04-30T23:44:15.442034+00:00 19994330.277678914368 27870000.000003006309 262864330.277678221464 1 60430.989079130 2024-04-30T23:44:16.436833+00:00 19994330.277814105153 27870000.000003892928 262864330.277814328671 1 60430.989090731 2024-04-30T23:44:17.439182+00:00 19994330.277481775731 27870000.000026308000 262864330.277504384518 1 60430.989102323 2024-04-30T23:44:18.440690+00:00 19994330.277845233679 27869999.999968655407 262864330.277810186148 1 60430.989114497 2024-04-30T23:44:19.492546+00:00 19994330.277547661215 27869999.999988764524 262864330.277532726526 1 60430.989125361 2024-04-30T23:44:20.431147+00:00 19994330.277734201401 27870000.000059757382 262864330.277790248394 1 60430.989137017 2024-04-30T23:44:21.438251+00:00 19994330.277652613819 27869999.999924201518 262864330.277573138475 1 60430.989148546 2024-04-30T23:44:22.434349+00:00 19994330.277748830616 27870000.000026863068 262864330.277771979570 1 60430.989160177 2024-04-30T23:44:23.439334+00:00 19994330.277765654027 27869999.999998077750 262864330.277760058641 1 60430.989171796 2024-04-30T23:44:24.443218+00:00 19994330.277616340667 27869999.999987248331 262864330.277599900961 1 60430.989183303 2024-04-30T23:44:25.437373+00:00 19994330.277495156974 27870000.000023271888 262864330.277514725924 1 60430.989194871 2024-04-30T23:44:26.436847+00:00 19994330.277728345245 27870000.000043760985 262864330.277768403292 1 60430.989206409 2024-04-30T23:44:27.433765+00:00 19994330.277721375227 27869999.999979913235 262864330.277697592974 1 60430.989218033 2024-04-30T23:44:28.438030+00:00 19994330.277604945004 27869999.999937776476 262864330.277539014816 1 60430.989229568 2024-04-30T23:44:29.434706+00:00 19994330.277748983353 27869999.999959133565 262864330.277704417706 1 60430.989241246 2024-04-30T23:44:30.443622+00:00 19994330.277850270271 27870000.000030666590 262864330.277877241373 1 60430.989252719 2024-04-30T23:44:31.434944+00:00 19994330.277688555419 27870000.000031348318 262864330.277716219425 1 60430.989264297 2024-04-30T23:44:32.435274+00:00 19994330.277587141842 27869999.999993696809 262864330.277577131987 1 60430.989275956 2024-04-30T23:44:33.442558+00:00 19994330.277723431587 27869999.999968949705 262864330.277688682079 1 60430.989287414 2024-04-30T23:44:34.432547+00:00 19994330.277866382152 27870000.000039890409 262864330.277902573347 1 60430.989299129 2024-04-30T23:44:35.444710+00:00 19994330.277698438615 27870000.000036913902 262864330.277731657028 1 60430.989310560 2024-04-30T23:44:36.432397+00:00 19994330.277679946274 27869999.999967910349 262864330.277644157410 1 60430.989322167 2024-04-30T23:44:37.435222+00:00 19994330.277793757617 27869999.999992709607 262864330.277782768011 1 60430.989333752 2024-04-30T23:44:38.436158+00:00 19994330.277725070715 27870000.000030547380 262864330.277751922607 1 60430.989345321 2024-04-30T23:44:39.435694+00:00 19994330.277699410915 27869999.999979600310 262864330.277675330639 1 60430.989356866 2024-04-30T23:44:40.433182+00:00 19994330.277827888727 27869999.999985385686 262864330.277809590101 1 60430.989368476 2024-04-30T23:44:41.436335+00:00 19994330.277718078345 27870000.000051867217 262864330.277766227722 1 60430.989380074 2024-04-30T23:44:42.438350+00:00 19994330.277715563774 27869999.999993585050 262864330.277705460787 1 60430.989391624 2024-04-30T23:44:43.436332+00:00 19994330.277856241912 27869999.999993242323 262864330.277845770121 1 60430.989403239 2024-04-30T23:44:44.439820+00:00 19994330.277431800961 27870000.000025894493 262864330.277454018593 1 60430.989414747 2024-04-30T23:44:45.434175+00:00 19994330.277716144919 27870000.000023558736 262864330.277736008167 1 60430.989426274 2024-04-30T23:44:46.430074+00:00 19994330.277869533747 27870000.000050265342 262864330.277916103601 1 60430.989437857 2024-04-30T23:44:47.430813+00:00 19994330.277772817761 27869999.999968998134 262864330.277738124132 1 60430.989449425 2024-04-30T23:44:48.430276+00:00 19994330.277598019689 27869999.999974139035 262864330.277568459511 1 60430.989461044 2024-04-30T23:44:49.434191+00:00 19994330.277579236776 27869999.999965608120 262864330.277541160583 1 60430.989472564 2024-04-30T23:44:50.429565+00:00 19994330.277649272233 27869999.999975752085 262864330.277621328831 1 60430.989484143 2024-04-30T23:44:51.429991+00:00 19994330.277759205550 27869999.999995738268 262864330.277751237154 1 60430.989495738 2024-04-30T23:44:52.431757+00:00 19994330.277789913118 27870000.000043574721 262864330.277829796076 1 60430.989507311 2024-04-30T23:44:53.431671+00:00 19994330.277855951339 27869999.999989934266 262864330.277842193842 1 60430.989518883 2024-04-30T23:44:54.431487+00:00 19994330.277655128390 27870000.000036861748 262864330.277688294649 1 60430.989530452 2024-04-30T23:44:55.430995+00:00 19994330.277681767941 27869999.999955996871 262864330.277634084225 1 60430.989542050 2024-04-30T23:44:56.433142+00:00 19994330.277674309909 27870000.000047259033 262864330.277717888355 1 60430.989553594 2024-04-30T23:44:57.430554+00:00 19994330.277807813138 27869999.999961256981 262864330.277765363455 1 60430.989565187 2024-04-30T23:44:58.432123+00:00 19994330.277458038181 27869999.999949056655 262864330.277403414249 1 60430.989576756 2024-04-30T23:44:59.431671+00:00 19994330.277567237616 27870000.000000756234 262864330.277564287186 1 60430.989588304 2024-04-30T23:45:00.429490+00:00 19994330.277715858072 27870000.000044744462 262864330.277756899595 1 60430.989600364 2024-04-30T23:45:01.471473+00:00 19994330.277870867401 27870000.000024642795 262864330.277891814709 1 60430.989611691 2024-04-30T23:45:02.450098+00:00 19994330.277510225773 27869999.999974433333 262864330.277480959892 1 60430.989623114 2024-04-30T23:45:03.437078+00:00 19994330.277488682419 27870000.000036712736 262864330.277521699667 1 60430.989634766 2024-04-30T23:45:04.443800+00:00 19994330.277733583003 27869999.999979101121 262864330.277709007263 1 60430.989646365 2024-04-30T23:45:05.445981+00:00 19994330.277703329921 27869999.999974854290 262864330.277674496174 1 60430.989657879 2024-04-30T23:45:06.440770+00:00 19994330.277581647038 27870000.000029630959 262864330.277607560158 1 60430.989669494 2024-04-30T23:45:07.444278+00:00 19994330.277791973203 27870000.000000026077 262864330.277788311243 1 60430.989681063 2024-04-30T23:45:08.443829+00:00 19994330.277777209878 27869999.999946717173 262864330.277720212936 1 60430.989692692 2024-04-30T23:45:09.448540+00:00 19994330.277734626085 27869999.999992225319 262864330.277723163366 1 60430.989704060 2024-04-30T23:45:10.430778+00:00 19994330.277450650930 27869999.999963261187 262864330.277410209179 1 60430.989715629 2024-04-30T23:45:11.430328+00:00 19994330.277722198516 27870000.000006556511 262864330.277725070715 1 60430.989727254 2024-04-30T23:45:12.434769+00:00 19994330.277944594622 27870000.000050663948 262864330.277991563082 1 60430.989738845 2024-04-30T23:45:13.436248+00:00 19994330.277534853667 27870000.000010680407 262864330.277541816235 1 60430.989750408 2024-04-30T23:45:14.435258+00:00 19994330.277711588889 27870000.000043913722 262864330.277751833200 1 60430.989761992 2024-04-30T23:45:15.436132+00:00 19994330.277686256915 27869999.999995060265 262864330.277677625418 1 60430.989773521 2024-04-30T23:45:16.432223+00:00 19994330.277544748038 27870000.000009518117 262864330.277550548315 1 60430.989785203 2024-04-30T23:45:17.441564+00:00 19994330.277932792902 27869999.999969474971 262864330.277898579836 1 60430.989796795 2024-04-30T23:45:18.443102+00:00 19994330.277590878308 27869999.999985702336 262864330.277572870255 1 60430.989808308 2024-04-30T23:45:19.437811+00:00 19994330.277705129236 27869999.999977137893 262864330.277678579092 1 60430.989819843 2024-04-30T23:45:20.434447+00:00 19994330.277805864811 27870000.000053685158 262864330.277855843306 1 60430.989831478 2024-04-30T23:45:21.439676+00:00 19994330.277772739530 27869999.999995205551 262864330.277764260769 1 60430.989842963 2024-04-30T23:45:22.432028+00:00 19994330.277715291828 27869999.999972403049 262864330.277684003115 1 60430.989854578 2024-04-30T23:45:23.435524+00:00 19994330.277718901634 27870000.000016253442 262864330.277731448412 1 60430.989866128 2024-04-30T23:45:24.433470+00:00 19994330.277611792088 27869999.999971196055 262864330.277579307556 1 60430.989877687 2024-04-30T23:45:25.432170+00:00 19994330.277637630701 27870000.000009473413 262864330.277643412352 1 60430.989889311 2024-04-30T23:45:26.436444+00:00 19994330.277539305389 27869999.999958440661 262864330.277494072914 1 60430.989900832 2024-04-30T23:45:27.431849+00:00 19994330.277672152966 27870000.000018488616 262864330.277686923742 1 60430.989912395 2024-04-30T23:45:28.430927+00:00 19994330.277626506984 27870000.000009808689 262864330.277632623911 1 60430.989924042 2024-04-30T23:45:29.437275+00:00 19994330.277767021209 27869999.999981027097 262864330.277744352818 1 60430.989935593 2024-04-30T23:45:30.435199+00:00 19994330.277547024190 27869999.999983068556 262864330.277526408434 1 60430.989947130 2024-04-30T23:45:31.432074+00:00 19994330.277622789145 27869999.999988555908 262864330.277607649565 1 60430.989958761 2024-04-30T23:45:32.436973+00:00 19994330.277731314301 27870000.000019643456 262864330.277747273445 1 60430.989970292 2024-04-30T23:45:33.433277+00:00 19994330.277749523520 27870000.000027395785 262864330.277773201466 1 60430.989981887 2024-04-30T23:45:34.435010+00:00 19994330.277582738549 27869999.999973092228 262864330.277552127838 1 60430.989993465 2024-04-30T23:45:35.435393+00:00 19994330.277632027864 27869999.999997548759 262864330.277625888586 1 60430.990005030 2024-04-30T23:45:36.434606+00:00 19994330.277833607048 27869999.999992460012 262864330.277822375298 1 60430.990016551 2024-04-30T23:45:37.429995+00:00 19994330.277525976300 27870000.000033535063 262864330.277555823326 1 60430.990028165 2024-04-30T23:45:38.433436+00:00 19994330.277975395322 27870000.000005442649 262864330.277977168560 1 60430.990039720 2024-04-30T23:45:39.431793+00:00 19994330.277633458376 27870000.000008322299 262864330.277638077736 1 60430.990051291 2024-04-30T23:45:40.431563+00:00 19994330.277626503259 27869999.999994680285 262864330.277617514133 1 60430.990062856 2024-04-30T23:45:41.430764+00:00 19994330.277850188315 27870000.000027231872 262864330.277873724699 1 60430.990074512 2024-04-30T23:45:42.437817+00:00 19994330.277875080705 27869999.999938480556 262864330.277809858322 1 60430.990086025 2024-04-30T23:45:43.432527+00:00 19994330.277561210096 27870000.000029798597 262864330.277587324381 1 60430.990097606 2024-04-30T23:45:44.433136+00:00 19994330.277621403337 27869999.999952282757 262864330.277570009232 1 60430.990109146 2024-04-30T23:45:45.430180+00:00 19994330.277502145618 27870000.000003702939 262864330.277502149343 1 60430.990120769 2024-04-30T23:45:46.434395+00:00 19994330.277884278446 27870000.000057637691 262864330.277938216925 1 60430.990132284 2024-04-30T23:45:47.429384+00:00 19994330.277690477669 27869999.999977257103 262864330.277664035559 1 60430.990143935 2024-04-30T23:45:48.435989+00:00 19994330.277397062629 27870000.000011280179 262864330.277404636145 1 60430.990155635 2024-04-30T23:45:49.446921+00:00 19994330.277693573385 27869999.999971181154 262864330.277661055326 1 60430.990167050 2024-04-30T23:45:50.433126+00:00 19994330.277705758810 27869999.999974034727 262864330.277676105499 1 60430.990178703 2024-04-30T23:45:51.439926+00:00 19994330.277695812285 27870000.000028617680 262864330.277720719576 1 60430.990190198 2024-04-30T23:45:52.433125+00:00 19994330.277674190700 27869999.999992277473 262864330.277662783861 1 60430.990201804 2024-04-30T23:45:53.435888+00:00 19994330.277599032968 27870000.000012125820 262864330.277607470751 1 60430.990213436 2024-04-30T23:45:54.440887+00:00 19994330.277797024697 27870000.000002581626 262864330.277795910835 1 60430.990225037 2024-04-30T23:45:55.443172+00:00 19994330.277590420097 27870000.000055599958 262864330.277642339468 1 60430.990236682 2024-04-30T23:45:56.449336+00:00 19994330.277749210596 27869999.999987889081 262864330.277733415365 1 60430.990248096 2024-04-30T23:45:57.435459+00:00 19994330.277605291456 27869999.999980017543 262864330.277581632137 1 60430.990259686 2024-04-30T23:45:58.436825+00:00 19994330.277812812477 27870000.000020686537 262864330.277829796076 1 60430.990272086 2024-04-30T23:45:59.508221+00:00 19994330.277483358979 27870000.000017009676 262864330.277496695518 1 60430.990282919 2024-04-30T23:46:00.444188+00:00 19994330.277781113982 27870000.000008765608 262864330.277786195278 1 60430.990294749 2024-04-30T23:46:01.466308+00:00 19994330.277533832937 27869999.999992437661 262864330.277522563934 1 60430.990305953 2024-04-30T23:46:02.434338+00:00 19994330.277748748660 27869999.999965552241 262864330.277710616589 1 60430.990317523 2024-04-30T23:46:03.434028+00:00 19994330.277547866106 27870000.000019848347 262864330.277564018965 1 60430.990329059 2024-04-30T23:46:04.430675+00:00 19994330.277740377933 27870000.000025808811 262864330.277762502432 1 60430.990340673 2024-04-30T23:46:05.434142+00:00 19994330.277713775635 27870000.000038489699 262864330.277748584747 1 60430.990352273 2024-04-30T23:46:06.436422+00:00 19994330.277630064636 27869999.999988935888 262864330.277615308762 1 60430.990363858 2024-04-30T23:46:07.437295+00:00 19994330.277850601822 27869999.999952081591 262864330.277798980474 1 60430.990375412 2024-04-30T23:46:08.435583+00:00 19994330.277610894293 27869999.999986987561 262864330.277594178915 1 60430.990386990 2024-04-30T23:46:09.435950+00:00 19994330.277847085148 27869999.999993097037 262864330.277836471796 1 60430.990398497 2024-04-30T23:46:10.430173+00:00 19994330.277673069388 27869999.999984946102 262864330.277654320002 1 60430.990410207 2024-04-30T23:46:11.441860+00:00 19994330.277715794742 27869999.999976046383 262864330.277688145638 1 60430.990421781 2024-04-30T23:46:12.441875+00:00 19994330.277520671487 27869999.999978583306 262864330.277495563030 1 60430.990433222 2024-04-30T23:46:13.430397+00:00 19994330.277773007751 27869999.999984677881 262864330.277754008770 1 60430.990444929 2024-04-30T23:46:14.441915+00:00 19994330.277742046863 27870000.000076245517 262864330.277814596891 1 60430.990456400 2024-04-30T23:46:15.432958+00:00 19994330.277686249465 27870000.000002197921 262864330.277684748173 1 60430.990467988 2024-04-30T23:46:16.434155+00:00 19994330.277601767331 27869999.999979302287 262864330.277577400208 1 60430.990479846 2024-04-30T23:46:17.458737+00:00 19994330.277783557773 27869999.999991409481 262864330.277771294117 1 60430.990491289 2024-04-30T23:46:18.447328+00:00 19994330.277886044234 27869999.999976556748 262864330.277858883142 1 60430.990502824 2024-04-30T23:46:19.443999+00:00 19994330.277678925544 27870000.000027690083 262864330.277702927589 1 60430.990514265 2024-04-30T23:46:20.432542+00:00 19994330.277717780322 27870000.000042978674 262864330.277757048607 1 60430.990525824 2024-04-30T23:46:21.431232+00:00 19994330.277714047581 27870000.000058498234 262864330.277768850327 1 60430.990537419 2024-04-30T23:46:22.432955+00:00 19994330.277672220021 27869999.999955505133 262864330.277624040842 1 60430.990549023 2024-04-30T23:46:23.435622+00:00 19994330.277629021555 27870000.000022493303 262864330.277647823095 1 60430.990560687 2024-04-30T23:46:24.443340+00:00 19994330.277607601136 27869999.999967660755 262864330.277571558952 1 60430.990572180 2024-04-30T23:46:25.436306+00:00 19994330.277487598360 27870000.000020705163 262864330.277504622936 1 60430.990583811 2024-04-30T23:46:26.441280+00:00 19994330.277749940753 27869999.999992962927 262864330.277739226818 1 60430.990595272 2024-04-30T23:46:27.431523+00:00 19994330.277998320758 27870000.000006739050 262864330.278001368046 1 60430.990607042 2024-04-30T23:46:28.448456+00:00 19994330.277651410550 27869999.999988120049 262864330.277635812759 1 60430.990618865 2024-04-30T23:46:29.469927+00:00 19994330.277509599924 27870000.000006370246 262864330.277512282133 1 60430.990629991 2024-04-30T23:46:30.431187+00:00 19994330.277487128973 27869999.999928265810 262864330.277411699295 1 60430.990641540 2024-04-30T23:46:31.429063+00:00 19994330.277606062591 27869999.999984741211 262864330.277587115765 1 60430.990653135 2024-04-30T23:46:32.430866+00:00 19994330.277762647718 27869999.999985754490 262864330.277744710445 1 60430.990664701 2024-04-30T23:46:33.430187+00:00 19994330.277592357248 27870000.000003740191 262864330.277592420578 1 60430.990676362 2024-04-30T23:46:34.437656+00:00 19994330.277570769191 27870000.000029642135 262864330.277596712112 1 60430.990687896 2024-04-30T23:46:35.434153+00:00 19994330.277854993939 27870000.000005390495 262864330.277856707573 1 60430.990699412 2024-04-30T23:46:36.429194+00:00 19994330.277660746127 27869999.999980330467 262864330.277637392282 1 60430.990711146 2024-04-30T23:46:37.442965+00:00 19994330.277931071818 27869999.999996252358 262864330.277923613787 1 60430.990722604 2024-04-30T23:46:38.432947+00:00 19994330.277614403516 27870000.000022985041 262864330.277633696795 1 60430.990734260 2024-04-30T23:46:39.440060+00:00 19994330.277928993106 27870000.000021453947 262864330.277946770191 1 60430.990745792 2024-04-30T23:46:40.436420+00:00 19994330.277677826583 27869999.999979875982 262864330.277654021978 1 60430.990757318 2024-04-30T23:46:41.432257+00:00 19994330.277513410896 27870000.000003028661 262864330.277512758970 1 60430.990768873 2024-04-30T23:46:42.430658+00:00 19994330.277928721160 27870000.000020708889 262864330.277945727110 1 60430.990780445 2024-04-30T23:46:43.430418+00:00 19994330.277644120157 27870000.000009510666 262864330.277649939060 1 60430.990792039 2024-04-30T23:46:44.432193+00:00 19994330.277915962040 27870000.000001892447 262864330.277914166451 1 60430.990803609 2024-04-30T23:46:45.431811+00:00 19994330.277541216463 27870000.000040587038 262864330.277578115463 1 60430.990815168 2024-04-30T23:46:46.430537+00:00 19994330.277621284127 27869999.999999068677 262864330.277616679668 1 60430.990826767 2024-04-30T23:46:47.432684+00:00 19994330.277724403888 27869999.999994363636 262864330.277715086937 1 60430.990838520 2024-04-30T23:46:48.448148+00:00 19994330.277712848037 27869999.999976571649 262864330.277685731649 1 60430.990850097 2024-04-30T23:46:49.448390+00:00 19994330.277422919869 27870000.000021863729 262864330.277441084385 1 60430.990861525 2024-04-30T23:46:50.435766+00:00 19994330.277706425637 27870000.000004734844 262864330.277707457542 1 60430.990873197 2024-04-30T23:46:51.444199+00:00 19994330.278018657118 27869999.999983943999 262864330.277998894453 1 60430.990884689 2024-04-30T23:46:52.437146+00:00 19994330.277607027441 27870000.000004723668 262864330.277608036995 1 60430.990896321 2024-04-30T23:46:53.442104+00:00 19994330.277474291623 27869999.999924093485 262864330.277394682169 1 60430.990907825 2024-04-30T23:46:54.436054+00:00 19994330.277732100338 27870000.000049930066 262864330.277778327465 1 60430.990919381 2024-04-30T23:46:55.434511+00:00 19994330.277752716094 27870000.000023189932 262864330.277772217989 1 60430.990931090 2024-04-30T23:46:56.446227+00:00 19994330.277801364660 27869999.999933611602 262864330.277731269598 1 60430.990942623 2024-04-30T23:46:57.442660+00:00 19994330.277707125992 27870000.000007402152 262864330.277710825205 1 60430.990954235 2024-04-30T23:46:58.445938+00:00 19994330.277733620256 27870000.000048190355 262864330.277778118849 1 60430.990965645 2024-04-30T23:46:59.431757+00:00 19994330.277824945748 27870000.000031184405 262864330.277852416039 1 60430.990977292 2024-04-30T23:47:00.438031+00:00 19994330.277568299323 27869999.999978180975 262864330.277542799711 1 60430.990988909 2024-04-30T23:47:01.441732+00:00 19994330.277621153742 27869999.999964334071 262864330.277581781149 1 60430.991000390 2024-04-30T23:47:02.433644+00:00 19994330.277966003865 27869999.999974627048 262864330.277936935425 1 60430.991011914 2024-04-30T23:47:03.429375+00:00 19994330.277389615774 27869999.999981548637 262864330.277367472649 1 60430.991023570 2024-04-30T23:47:04.436434+00:00 19994330.277662239969 27870000.000012900680 262864330.277671456337 1 60430.991035115 2024-04-30T23:47:05.433934+00:00 19994330.277739699930 27869999.999996863306 262864330.277732878923 1 60430.991046653 2024-04-30T23:47:06.430815+00:00 19994330.277645722032 27870000.000007662922 262864330.277649700642 1 60430.991058295 2024-04-30T23:47:07.436687+00:00 19994330.277817897499 27870000.000010754913 262864330.277824968100 1 60430.991069874 2024-04-30T23:47:08.437092+00:00 19994330.277638703585 27869999.999982073903 262864330.277617067099 1 60430.991081398 2024-04-30T23:47:09.432815+00:00 19994330.277543760836 27869999.999995499849 262864330.277535557747 1 60430.991092929 2024-04-30T23:47:10.429069+00:00 19994330.277755036950 27870000.000008143485 262864330.277759492397 1 60430.991104560 2024-04-30T23:47:11.434015+00:00 19994330.277551021427 27869999.999994333833 262864330.277541667223 1 60430.991116122 2024-04-30T23:47:12.432916+00:00 19994330.277772575617 27869999.999979812652 262864330.277748703957 1 60430.991127697 2024-04-30T23:47:13.433038+00:00 19994330.278088651597 27870000.000024262816 262864330.278109222651 1 60430.991139266 2024-04-30T23:47:14.432540+00:00 19994330.277512051165 27869999.999989364296 262864330.277497708797 1 60430.991150823 2024-04-30T23:47:15.431124+00:00 19994330.277876902372 27870000.000043552369 262864330.277916759253 1 60430.991162499 2024-04-30T23:47:16.439927+00:00 19994330.277516074479 27870000.000019364059 262864330.277531743050 1 60430.991174128 2024-04-30T23:47:17.444664+00:00 19994330.277749471366 27869999.999981641769 262864330.277727425098 1 60430.991185696 2024-04-30T23:47:18.444161+00:00 19994330.277652479708 27869999.999991130084 262864330.277639895678 1 60430.991197282 2024-04-30T23:47:19.445161+00:00 19994330.277652300894 27869999.999967414886 262864330.277616024017 1 60430.991208757 2024-04-30T23:47:20.436652+00:00 19994330.277791369706 27869999.999961040914 262864330.277748733759 1 60430.991220330 2024-04-30T23:47:21.436519+00:00 19994330.277622938156 27870000.000016089529 262864330.277635335922 1 60430.991231979 2024-04-30T23:47:22.442959+00:00 19994330.277543246746 27870000.000006884336 262864330.277546435595 1 60430.991243490 2024-04-30T23:47:23.437563+00:00 19994330.277701742947 27869999.999973218888 262864330.277671247721 1 60430.991255069 2024-04-30T23:47:24.437944+00:00 19994330.277776908129 27870000.000011514872 262864330.277784705162 1 60430.991266628 2024-04-30T23:47:25.436668+00:00 19994330.277747780085 27870000.000036370009 262864330.277780443430 1 60430.991278344 2024-04-30T23:47:26.448953+00:00 19994330.277601331472 27870000.000009860843 262864330.277607500553 1 60430.991289936 2024-04-30T23:47:27.450454+00:00 19994330.277785863727 27870000.000027839094 262864330.277810007334 1 60430.991301344 2024-04-30T23:47:28.436096+00:00 19994330.277701988816 27870000.000021476299 262864330.277719795704 1 60430.991312861 2024-04-30T23:47:29.431205+00:00 19994330.277793586254 27869999.999873217195 262864330.277663111687 1 60430.991324612 2024-04-30T23:47:30.446521+00:00 19994330.277705408633 27870000.000056475401 262864330.277758181095 1 60430.991336095 2024-04-30T23:47:31.438640+00:00 19994330.277779292315 27870000.000021222979 262864330.277796804905 1 60430.991347836 2024-04-30T23:47:32.453052+00:00 19994330.277411136776 27869999.999989654869 262864330.277397096157 1 60430.991359387 2024-04-30T23:47:33.451027+00:00 19994330.277581483126 27870000.000017154962 262864330.277594953775 1 60430.991370804 2024-04-30T23:47:34.437453+00:00 19994330.277733217925 27870000.000027868897 262864330.277757376432 1 60430.991382305 2024-04-30T23:47:35.431165+00:00 19994330.277488090098 27869999.999962914735 262864330.277447313070 1 60430.991393927 2024-04-30T23:47:36.435355+00:00 19994330.277901612222 27870000.000011697412 262864330.277909606695 1 60430.991405510 2024-04-30T23:47:37.436096+00:00 19994330.277428954840 27870000.000010270625 262864330.277435541153 1 60430.991417046 2024-04-30T23:47:38.432798+00:00 19994330.277899485081 27870000.000015582889 262864330.277911365032 1 60430.991428675 2024-04-30T23:47:39.437544+00:00 19994330.277565620840 27869999.999934524298 262864330.277496457100 1 60430.991440319 2024-04-30T23:47:40.443573+00:00 19994330.277780540287 27870000.000011075288 262864330.277787923813 1 60430.991451913 2024-04-30T23:47:41.445259+00:00 19994330.277800995857 27869999.999995902181 262864330.277793198824 1 60430.991463382 2024-04-30T23:47:42.436218+00:00 19994330.277623664588 27869999.999983768910 262864330.277603715658 1 60430.991474909 2024-04-30T23:47:43.432100+00:00 19994330.277585525066 27869999.999978039414 262864330.277559876442 1 60430.991486615 2024-04-30T23:47:44.443544+00:00 19994330.277779646218 27870000.000035520643 262864330.277811467648 1 60430.991498142 2024-04-30T23:47:45.439530+00:00 19994330.277772542089 27870000.000020761043 262864330.277789622545 1 60430.991509746 2024-04-30T23:47:46.442054+00:00 19994330.277581535280 27869999.999950461090 262864330.277528315783 1 60430.991521308 2024-04-30T23:47:47.441046+00:00 19994330.277673032135 27870000.000010125339 262864330.277679473162 1 60430.991532876 2024-04-30T23:47:48.440484+00:00 19994330.277758732438 27870000.000056445599 262864330.277811467648 1 60430.991544541 2024-04-30T23:47:49.448352+00:00 19994330.277636278421 27870000.000029675663 262864330.277662277222 1 60430.991555950 2024-04-30T23:47:50.434070+00:00 19994330.277536328882 27870000.000017028302 262864330.277549654245 1 60430.991567557 2024-04-30T23:47:51.436904+00:00 19994330.277931023389 27869999.999967720360 262864330.277895063162 1 60430.991579073 2024-04-30T23:47:52.431925+00:00 19994330.277725026011 27869999.999953679740 262864330.277675032616 1 60430.991590723 2024-04-30T23:47:53.438457+00:00 19994330.277756020427 27869999.999995328486 262864330.277747631073 1 60430.991602370 2024-04-30T23:47:54.444739+00:00 19994330.277732681483 27870000.000018022954 262864330.277747005224 1 60430.991613817 2024-04-30T23:47:55.433812+00:00 19994330.277923576534 27870000.000064272434 262864330.277984172106 1 60430.991625423 2024-04-30T23:47:56.436491+00:00 19994330.277574244887 27869999.999965611845 262864330.277536153793 1 60430.991637003 2024-04-30T23:47:57.437082+00:00 19994330.277883600444 27869999.999960381538 262864330.277840286493 1 60430.991648578 2024-04-30T23:47:58.437125+00:00 19994330.277590170503 27870000.000010512769 262864330.277597010136 1 60430.991660131 2024-04-30T23:47:59.435334+00:00 19994330.277595963329 27869999.999996606261 262864330.277588874102 1 60430.991671654 2024-04-30T23:48:00.430940+00:00 19994330.277611199766 27870000.000022824854 262864330.277630329132 1 60430.991683355 2024-04-30T23:48:01.441871+00:00 19994330.277759108692 27870000.000015776604 262864330.277771174908 1 60430.991694907 2024-04-30T23:48:02.439932+00:00 19994330.277640022337 27870000.000033553690 262864330.277669876814 1 60430.991706435 2024-04-30T23:48:03.435962+00:00 19994330.277974635363 27869999.999993022531 262864330.277963966131 1 60430.991718003 2024-04-30T23:48:04.435448+00:00 19994330.277686946094 27870000.000032346696 262864330.277715593576 1 60430.991729570 2024-04-30T23:48:05.434839+00:00 19994330.277564395219 27870000.000041197985 262864330.277601897717 1 60430.991741161 2024-04-30T23:48:06.436343+00:00 19994330.277681961656 27870000.000005230308 262864330.277683496475 1 60430.991752761 2024-04-30T23:48:07.438556+00:00 19994330.277720790356 27870000.000020787120 262864330.277737885714 1 60430.991764314 2024-04-30T23:48:08.436762+00:00 19994330.277641966939 27869999.999991316348 262864330.277629613876 1 60430.991775939 2024-04-30T23:48:09.441115+00:00 19994330.277563262731 27870000.000002581626 262864330.277562171221 1 60430.991787411 2024-04-30T23:48:10.432333+00:00 19994330.277716033161 27870000.000035412610 262864330.277747750282 1 60430.991798987 2024-04-30T23:48:11.432481+00:00 19994330.277655016631 27870000.000018324703 262864330.277669638395 1 60430.991810551 2024-04-30T23:48:12.431631+00:00 19994330.277517430484 27869999.999954633415 262864330.277468383312 1 60430.991822225 2024-04-30T23:48:13.440232+00:00 19994330.277799725533 27869999.999994229525 262864330.277790248394 1 60430.991833790 2024-04-30T23:48:14.439462+00:00 19994330.277618672699 27869999.999973259866 262864330.277588248253 1 60430.991845322 2024-04-30T23:48:15.435846+00:00 19994330.277751572430 27869999.999953001738 262864330.277700871229 1 60430.991856848 2024-04-30T23:48:16.431704+00:00 19994330.277601607144 27870000.000031724572 262864330.277629613876 1 60430.991868410 2024-04-30T23:48:17.430638+00:00 19994330.277598660439 27870000.000053532422 262864330.277648478746 1 60430.991880075 2024-04-30T23:48:18.438490+00:00 19994330.277692094445 27869999.999967359006 262864330.277655780315 1 60430.991891612 2024-04-30T23:48:19.435325+00:00 19994330.277718156576 27870000.000052858144 262864330.277767330408 1 60430.991903148 2024-04-30T23:48:20.431971+00:00 19994330.277850296348 27869999.999996043742 262864330.277842640877 1 60430.991915175 2024-04-30T23:48:21.471145+00:00 19994330.277788437903 27870000.000014126301 262864330.277798861265 1 60430.991926272 2024-04-30T23:48:22.429897+00:00 19994330.277762297541 27869999.999984543771 262864330.277743130922 1 60430.991937838 2024-04-30T23:48:23.429174+00:00 19994330.278007812798 27870000.000019844621 262864330.278023958206 1 60430.991949497 2024-04-30T23:48:24.436569+00:00 19994330.277530740947 27870000.000039294362 262864330.277566313744 1 60430.991961008 2024-04-30T23:48:25.431069+00:00 19994330.277685530484 27870000.000016599894 262864330.277698427439 1 60430.991972595 2024-04-30T23:48:26.432246+00:00 19994330.277633108199 27869999.999985493720 262864330.277614891529 1 60430.991984174 2024-04-30T23:48:27.432579+00:00 19994330.277495976537 27869999.999960828573 262864330.277453124523 1 60430.991995791 2024-04-30T23:48:28.436297+00:00 19994330.277909651399 27870000.000027619302 262864330.277933597565 1 60430.992007360 2024-04-30T23:48:29.435904+00:00 19994330.277692805976 27869999.999943006784 262864330.277632117271 1 60430.992018868 2024-04-30T23:48:30.430225+00:00 19994330.277704000473 27869999.999972824007 262864330.277673125267 1 60430.992030498 2024-04-30T23:48:31.435004+00:00 19994330.277556695044 27869999.999981258065 262864330.277534246445 1 60430.992042045 2024-04-30T23:48:32.432710+00:00 19994330.277708895504 27869999.999991342425 262864330.277696549892 1 60430.992053626 2024-04-30T23:48:33.433309+00:00 19994330.277707275003 27870000.000016488135 262864330.277720063925 1 60430.992065208 2024-04-30T23:48:34.433999+00:00 19994330.278001707047 27870000.000015933067 262864330.278013944626 1 60430.992076775 2024-04-30T23:48:35.433342+00:00 19994330.277646340430 27870000.000041119754 262864330.277683764696 1 60430.992088436 2024-04-30T23:48:36.440839+00:00 19994330.277481194586 27869999.999962482601 262864330.277439981699 1 60430.992099917 2024-04-30T23:48:37.432889+00:00 19994330.277928020805 27870000.000018227845 262864330.277942568064 1 60430.992111536 2024-04-30T23:48:38.436721+00:00 19994330.277485311031 27869999.999985516071 262864330.277467131615 1 60430.992123188 2024-04-30T23:48:39.443382+00:00 19994330.277911599725 27870000.000003475696 262864330.277911394835 1 60430.992134751 2024-04-30T23:48:40.442446+00:00 19994330.277649939060 27869999.999967005104 262864330.277613252401 1 60430.992146243 2024-04-30T23:48:41.435387+00:00 19994330.277847591788 27870000.000000383705 262864330.277844280005 1 60430.992157796 2024-04-30T23:48:42.433564+00:00 19994330.277757178992 27870000.000007826835 262864330.277761310339 1 60430.992169342 2024-04-30T23:48:43.431201+00:00 19994330.277652543038 27869999.999986968935 262864330.277635812759 1 60430.992180936 2024-04-30T23:48:44.432842+00:00 19994330.277637254447 27870000.000029560179 262864330.277663111687 1 60430.992192604 2024-04-30T23:48:45.440952+00:00 19994330.277635168284 27870000.000025067478 262864330.277656525373 1 60430.992204071 2024-04-30T23:48:46.431740+00:00 19994330.277740955353 27870000.000010542572 262864330.277747809887 1 60430.992215740 2024-04-30T23:48:47.439976+00:00 19994330.277639586478 27870000.000005017966 262864330.277640908957 1 60430.992227249 2024-04-30T23:48:48.434346+00:00 19994330.277760773897 27869999.999973487109 262864330.277730554342 1 60430.992238770 2024-04-30T23:48:49.429743+00:00 19994330.277567524463 27870000.000051531941 262864330.277615368366 1 60430.992250334 2024-04-30T23:48:50.428846+00:00 19994330.277657609433 27869999.999968249351 262864330.277622163296 1 60430.992261913 2024-04-30T23:48:51.429246+00:00 19994330.277624189854 27869999.999977223575 262864330.277597725391 1 60430.992273498 2024-04-30T23:48:52.430211+00:00 19994330.277779348195 27870000.000033449382 262864330.277809083462 1 60430.992285120 2024-04-30T23:48:53.434373+00:00 19994330.277761843055 27869999.999961633235 262864330.277719795704 1 60430.992296651 2024-04-30T23:48:54.430673+00:00 19994330.277682848275 27869999.999986376613 262864330.277665525675 1 60430.992308238 2024-04-30T23:48:55.431754+00:00 19994330.277683291584 27870000.000043563545 262864330.277723163366 1 60430.992319845 2024-04-30T23:48:56.434591+00:00 19994330.277646798640 27870000.000021226704 262864330.277664333582 1 60430.992331362 2024-04-30T23:48:57.429694+00:00 19994330.277744106948 27869999.999970827252 262864330.277711242437 1 60430.992342937 2024-04-30T23:48:58.429727+00:00 19994330.277820374817 27869999.999967645854 262864330.277784317732 1 60430.992354611 2024-04-30T23:48:59.438392+00:00 19994330.277468122542 27870000.000011924654 262864330.277476340532 1 60430.992366083 2024-04-30T23:49:00.429533+00:00 19994330.277701552957 27870000.000001199543 262864330.277699053288 1 60430.992377670 2024-04-30T23:49:01.430725+00:00 19994330.277782727033 27869999.999982152134 262864330.277761191130 1 60430.992389239 2024-04-30T23:49:02.430230+00:00 19994330.277571123093 27869999.999996069819 262864330.277563482523 1 60430.992400919 2024-04-30T23:49:03.439387+00:00 19994330.277801211923 27869999.999987360090 262864330.277784883976 1 60430.992412421 2024-04-30T23:49:04.433184+00:00 19994330.277877591550 27870000.000047761947 262864330.277921676636 1 60430.992423961 2024-04-30T23:49:05.430207+00:00 19994330.277840781957 27870000.000053171068 262864330.277890264988 1 60430.992435548 2024-04-30T23:49:06.431362+00:00 19994330.277633462101 27869999.999974712729 262864330.277604490519 1 60430.992447121 2024-04-30T23:49:07.431250+00:00 19994330.277767512947 27869999.999985482544 262864330.277749300003 1 60430.992458716 2024-04-30T23:49:08.433048+00:00 19994330.277554307133 27870000.000007849187 262864330.277558445930 1 60430.992470313 2024-04-30T23:49:09.435080+00:00 19994330.277754269540 27870000.000006824732 262864330.277757406235 1 60430.992481884 2024-04-30T23:49:10.434746+00:00 19994330.277824863791 27870000.000012483448 262864330.277833640575 1 60430.992493458 2024-04-30T23:49:11.434796+00:00 19994330.277595639229 27870000.000019326806 262864330.277611255646 1 60430.992505037 2024-04-30T23:49:12.435174+00:00 19994330.277551881969 27870000.000007383525 262864330.277555584908 1 60430.992516568 2024-04-30T23:49:13.431522+00:00 19994330.277564350516 27869999.999997541308 262864330.277558207512 1 60430.992528143 2024-04-30T23:49:14.431558+00:00 19994330.277858592570 27869999.999993134290 262864330.277848035097 1 60430.992539718 2024-04-30T23:49:15.431639+00:00 19994330.277622107416 27870000.000035408884 262864330.277653813362 1 60430.992551298 2024-04-30T23:49:16.432143+00:00 19994330.277673322707 27869999.999939974397 262864330.277609616518 1 60430.992562889 2024-04-30T23:49:17.433628+00:00 19994330.277535226196 27870000.000024508685 262864330.277556031942 1 60430.992574418 2024-04-30T23:49:18.429730+00:00 19994330.277754474431 27870000.000022359192 262864330.277773141861 1 60430.992586539 2024-04-30T23:49:19.476982+00:00 19994330.277558904141 27869999.999984804541 262864330.277539998293 1 60430.992597623 2024-04-30T23:49:20.434652+00:00 19994330.277861792594 27870000.000009119511 262864330.277867227793 1 60430.992609323 2024-04-30T23:49:21.445536+00:00 19994330.277518451214 27870000.000009853393 262864330.277524620295 1 60430.992620849 2024-04-30T23:49:22.441348+00:00 19994330.277577690780 27870000.000021811575 262864330.277595818043 1 60430.992632677 2024-04-30T23:49:23.463276+00:00 19994330.277728054672 27870000.000057604164 262864330.277781963348 1 60430.992643920 2024-04-30T23:49:24.434670+00:00 19994330.277504365891 27869999.999988682568 262864330.277489334345 1 60430.992655662 2024-04-30T23:49:25.449189+00:00 19994330.277687285095 27870000.000013902783 262864330.277697473764 1 60430.992667203 2024-04-30T23:49:26.446324+00:00 19994330.277730051428 27870000.000000607222 262864330.277726948261 1 60430.992678791 2024-04-30T23:49:27.447556+00:00 19994330.277854286134 27870000.000034771860 262864330.277885377407 1 60430.992690264 2024-04-30T23:49:28.438854+00:00 19994330.277532160282 27869999.999995045364 262864330.277523517609 1 60430.992702358 2024-04-30T23:49:29.483727+00:00 19994330.277766305953 27869999.999949455261 262864330.277712076902 1 60430.992713379 2024-04-30T23:49:30.435908+00:00 19994330.277733616531 27869999.999933592975 262864330.277663528919 1 60430.992725087 2024-04-30T23:49:31.447532+00:00 19994330.277622736990 27869999.999984260648 262864330.277603298426 1 60430.992736486 2024-04-30T23:49:32.432369+00:00 19994330.277888003737 27869999.999986551702 262864330.277870863676 1 60430.992748100 2024-04-30T23:49:33.435818+00:00 19994330.277559552342 27869999.999990791082 262864330.277546644211 1 60430.992759616 2024-04-30T23:49:34.430783+00:00 19994330.277599513531 27869999.999992541969 262864330.277588367462 1 60430.992771264 2024-04-30T23:49:35.437184+00:00 19994330.277777466923 27870000.000052560121 262864330.277826339006 1 60430.992782918 2024-04-30T23:49:36.444117+00:00 19994330.277567081153 27869999.999970361590 262864330.277533769608 1 60430.992794568 2024-04-30T23:49:37.450647+00:00 19994330.277742367238 27869999.999979950488 262864330.277718603611 1 60430.992805986 2024-04-30T23:49:38.437194+00:00 19994330.277895133942 27870000.000004243106 262864330.277895659208 1 60430.992817511 2024-04-30T23:49:39.432949+00:00 19994330.277571316808 27870000.000019848347 262864330.277587473392 1 60430.992829087 2024-04-30T23:49:40.433105+00:00 19994330.277550190687 27869999.999952059239 262864330.277498543262 1 60430.992840664 2024-04-30T23:49:41.433354+00:00 19994330.277692608535 27870000.000050842762 262864330.277739763260 1 60430.992852271 2024-04-30T23:49:42.436173+00:00 19994330.277669891715 27869999.999977152795 262864330.277643322945 1 60430.992863885 2024-04-30T23:49:43.439627+00:00 19994330.277854934335 27870000.000002924353 262864330.277854144573 1 60430.992875400 2024-04-30T23:49:44.434528+00:00 19994330.277605023235 27869999.999977480620 262864330.277578800917 1 60430.992887190 2024-04-30T23:49:45.453180+00:00 19994330.277708042413 27870000.000004686415 262864330.277709037066 1 60430.992898575 2024-04-30T23:49:46.436879+00:00 19994330.277822289616 27869999.999956987798 262864330.277775585651 1 60430.992910262 2024-04-30T23:49:47.446611+00:00 19994330.277337823063 27869999.999981962144 262864330.277316093445 1 60430.992921931 2024-04-30T23:49:48.454836+00:00 19994330.277687877417 27870000.000020552427 262864330.277704745531 1 60430.992933269 2024-04-30T23:49:49.434387+00:00 19994330.277847077698 27869999.999989133328 262864330.277832508087 1 60430.992944849 2024-04-30T23:49:50.434972+00:00 19994330.277667175978 27870000.000009763986 262864330.277673244476 1 60430.992956385 2024-04-30T23:49:51.431631+00:00 19994330.277743030339 27870000.000052485615 262864330.277791827917 1 60430.992968174 2024-04-30T23:49:52.450255+00:00 19994330.277699559927 27869999.999975260347 262864330.277671128511 1 60430.992979604 2024-04-30T23:49:53.437763+00:00 19994330.277702264488 27869999.999988425523 262864330.277687013149 1 60430.992991237 2024-04-30T23:49:54.442872+00:00 19994330.277689464390 27870000.000053539872 262864330.277739286423 1 60430.993002729 2024-04-30T23:49:55.435746+00:00 19994330.277665842324 27869999.999971494079 262864330.277633666992 1 60430.993014525 2024-04-30T23:49:56.454965+00:00 19994330.277572713792 27870000.000001832843 262864330.277570873499 1 60430.993025840 2024-04-30T23:49:57.432569+00:00 19994330.277648236603 27870000.000002466142 262864330.277647018433 1 60430.993037528 2024-04-30T23:49:58.442425+00:00 19994330.277791976929 27869999.999920208007 262864330.277708500624 1 60430.993049369 2024-04-30T23:49:59.465491+00:00 19994330.277674831450 27870000.000003401190 262864330.277674525976 1 60430.993060722 2024-04-30T23:50:00.446391+00:00 19994330.277744881809 27870000.000003445894 262864330.277744650841 1 60430.993072265 2024-04-30T23:50:01.443720+00:00 19994330.277561157942 27870000.000057805330 262864330.277615278959 1 60430.993083830 2024-04-30T23:50:02.442926+00:00 19994330.277847692370 27870000.000039231032 262864330.277883231640 1 60430.993095303 2024-04-30T23:50:03.434159+00:00 19994330.277764849365 27869999.999930948019 262864330.277692109346 1 60430.993106910 2024-04-30T23:50:04.437023+00:00 19994330.277663316578 27870000.000027865171 262864330.277687489986 1 60430.993118578 2024-04-30T23:50:05.445163+00:00 19994330.277720574290 27869999.999967649579 262864330.277684509754 1 60430.993130106 2024-04-30T23:50:06.441113+00:00 19994330.277444195002 27869999.999940577894 262864330.277381062508 1 60430.993141656 2024-04-30T23:50:07.439059+00:00 19994330.278012007475 27870000.000015430152 262864330.278023749590 1 60430.993153190 2024-04-30T23:50:08.435585+00:00 19994330.277679890394 27869999.999967090786 262864330.277643293142 1 60430.993164781 2024-04-30T23:50:09.437118+00:00 19994330.277585543692 27870000.000040907413 262864330.277622759342 1 60430.993176369 2024-04-30T23:50:10.438250+00:00 19994330.277572896332 27869999.999979928136 262864330.277549117804 1 60430.993187874 2024-04-30T23:50:11.432279+00:00 19994330.277741722763 27870000.000005751848 262864330.277743786573 1 60430.993199469 2024-04-30T23:50:12.434093+00:00 19994330.277803786099 27870000.000026021153 262864330.277826100588 1 60430.993211051 2024-04-30T23:50:13.434848+00:00 19994330.277497343719 27870000.000075362623 262864330.277569025755 1 60430.993222602 2024-04-30T23:50:14.432823+00:00 19994330.277716632932 27869999.999995939434 262864330.277708888054 1 60430.993234293 2024-04-30T23:50:15.442878+00:00 19994330.277527555823 27870000.000024393201 262864330.277548253536 1 60430.993245719 2024-04-30T23:50:16.430131+00:00 19994330.277574818581 27869999.999962840229 262864330.277533948421 1 60430.993257303 2024-04-30T23:50:17.430983+00:00 19994330.277754317969 27869999.999941799790 262864330.277692407370 1 60430.993269006 2024-04-30T23:50:18.442079+00:00 19994330.277701243758 27869999.999999504536 262864330.277697026730 1 60430.993280502 2024-04-30T23:50:19.435388+00:00 19994330.277790650725 27870000.000033948570 262864330.277820885181 1 60430.993292039 2024-04-30T23:50:20.432200+00:00 19994330.277710609138 27869999.999991986901 262864330.277698904276 1 60430.993303788 2024-04-30T23:50:21.447318+00:00 19994330.277792118490 27869999.999969258904 262864330.277757674456 1 60430.993315185 2024-04-30T23:50:22.432010+00:00 19994330.277662873268 27870000.000000521541 262864330.277659714222 1 60430.993326779 2024-04-30T23:50:23.433743+00:00 19994330.277663122863 27869999.999967545271 262864330.277626961470 1 60430.993338349 2024-04-30T23:50:24.433328+00:00 19994330.277579322457 27869999.999990876764 262864330.277566492558 1 60430.993349881 2024-04-30T23:50:25.429719+00:00 19994330.277650512755 27869999.999934464693 262864330.277581274509 1 60430.993361446 2024-04-30T23:50:26.428953+00:00 19994330.277720216662 27870000.000041544437 262864330.277758061886 1 60430.993373043 2024-04-30T23:50:27.430910+00:00 19994330.277721442282 27870000.000004589558 262864330.277722328901 1 60430.993384611 2024-04-30T23:50:28.430428+00:00 19994330.277646861970 27869999.999985523522 262864330.277628690004 1 60430.993396213 2024-04-30T23:50:29.432776+00:00 19994330.277773045003 27870000.000060427934 262864330.277829796076 1 60430.993407771 2024-04-30T23:50:30.431426+00:00 19994330.277662895620 27870000.000078823417 262864330.277738034725 1 60430.993419381 2024-04-30T23:50:31.434554+00:00 19994330.277704991400 27869999.999988377094 262864330.277689665556 1 60430.993430957 2024-04-30T23:50:32.434720+00:00 19994330.277693621814 27869999.999977134168 262864330.277667075396 1 60430.993442495 2024-04-30T23:50:33.431618+00:00 19994330.277800448239 27869999.999981127679 262864330.277777880430 1 60430.993454078 2024-04-30T23:50:34.432316+00:00 19994330.277764141560 27869999.999997474253 262864330.277757912874 1 60430.993465648 2024-04-30T23:50:35.431994+00:00 19994330.277757547796 27869999.999951146543 262864330.277705013752 1 60430.993477218 2024-04-30T23:50:36.431657+00:00 19994330.277850013226 27870000.000024940819 262864330.277871251106 1 60430.993488816 2024-04-30T23:50:37.433701+00:00 19994330.277538791299 27869999.999973710626 262864330.277508795261 1 60430.993500356 2024-04-30T23:50:38.430756+00:00 19994330.277761537582 27869999.999983746558 262864330.277741611004 1 60430.993512089 2024-04-30T23:50:39.444482+00:00 19994330.277916997671 27870000.000015690923 262864330.277928978205 1 60430.993523534 2024-04-30T23:50:40.433321+00:00 19994330.277496717870 27869999.999946802855 262864330.277439832687 1 60430.993535098 2024-04-30T23:50:41.432452+00:00 19994330.277625769377 27869999.999986872077 262864330.277608960867 1 60430.993546656 2024-04-30T23:50:42.431132+00:00 19994330.277493599802 27870000.000004615635 262864330.277494519949 1 60430.993558214 2024-04-30T23:50:43.429639+00:00 19994330.277544200420 27869999.999983727932 262864330.277524232864 1 60430.993569809 2024-04-30T23:50:44.431503+00:00 19994330.277573365718 27870000.000026784837 262864330.277596473694 1 60430.993581398 2024-04-30T23:50:45.432803+00:00 19994330.277776461095 27869999.999987039715 262864330.277759790421 1 60430.993592974 2024-04-30T23:50:46.432918+00:00 19994330.277597282082 27870000.000032320619 262864330.277625888586 1 60430.993604514 2024-04-30T23:50:47.429984+00:00 19994330.277604050934 27870000.000033300370 262864330.277633637190 1 60430.993616214 2024-04-30T23:50:48.440896+00:00 19994330.277784936130 27869999.999990120530 262864330.277771353722 1 60430.993628398 2024-04-30T23:50:49.493585+00:00 19994330.277524821460 27870000.000013403594 262864330.277534544468 1 60430.993639449 2024-04-30T23:50:50.448342+00:00 19994330.277734793723 27870000.000077448785 262864330.277808547020 1 60430.993650822 2024-04-30T23:50:51.431027+00:00 19994330.277638658881 27870000.000010505319 262864330.277645468712 1 60430.993662627 2024-04-30T23:50:52.450970+00:00 19994330.277829337865 27869999.999986976385 262864330.277812629938 1 60430.993674164 2024-04-30T23:50:53.447764+00:00 19994330.277711980045 27870000.000027611852 262864330.277735888958 1 60430.993685738 2024-04-30T23:50:54.447779+00:00 19994330.277862224728 27869999.999966196716 262864330.277824729681 1 60430.993697219 2024-04-30T23:50:55.439671+00:00 19994330.277649972588 27869999.999947384000 262864330.277593642473 1 60430.993708841 2024-04-30T23:50:56.443807+00:00 19994330.277776651084 27870000.000004246831 262864330.277777194977 1 60430.993720439 2024-04-30T23:50:57.445970+00:00 19994330.277670793235 27870000.000006292015 262864330.277673393488 1 60430.993731965 2024-04-30T23:50:58.441827+00:00 19994330.277778241783 27870000.000068411231 262864330.277842968702 1 60430.993743647 2024-04-30T23:50:59.451105+00:00 19994330.277750249952 27870000.000003557652 262864330.277750104666 1 60430.993754985 2024-04-30T23:51:00.430706+00:00 19994330.277677692473 27869999.999962840229 262864330.277636826038 1 60430.993766584 2024-04-30T23:51:01.432911+00:00 19994330.277913261205 27869999.999990269542 262864330.277899861336 1 60430.993778262 2024-04-30T23:51:02.441881+00:00 19994330.277656838298 27870000.000044837594 262864330.277697980404 1 60430.993789744 2024-04-30T23:51:03.433862+00:00 19994330.277934148908 27870000.000021260232 262864330.277951717377 1 60430.993801357 2024-04-30T23:51:04.437263+00:00 19994330.277732111514 27870000.000004403293 262864330.277732819319 1 60430.993812856 2024-04-30T23:51:05.430750+00:00 19994330.277688845992 27870000.000013854355 262864330.277698993683 1 60430.993824506 2024-04-30T23:51:06.437283+00:00 19994330.277554839849 27869999.999965205789 262864330.277516335249 1 60430.993836053 2024-04-30T23:51:07.434957+00:00 19994330.277680888772 27869999.999987542629 262864330.277664721012 1 60430.993847557 2024-04-30T23:51:08.428910+00:00 19994330.277744997293 27870000.000029221177 262864330.277770519257 1 60430.993859172 2024-04-30T23:51:09.432475+00:00 19994330.277945797890 27869999.999981984496 262864330.277924090624 1 60430.993870704 2024-04-30T23:51:10.428775+00:00 19994330.277666501701 27869999.999998968095 262864330.277661770582 1 60430.993882279 2024-04-30T23:51:11.428922+00:00 19994330.277732439339 27869999.999987076968 262864330.277715802193 1 60430.993893939 2024-04-30T23:51:12.436295+00:00 19994330.277616195381 27870000.000005215406 262864330.277617722750 1 60430.993905492 2024-04-30T23:51:13.434537+00:00 19994330.277630329132 27869999.999968476593 262864330.277595102787 1 60430.993917006 2024-04-30T23:51:14.429292+00:00 19994330.277718648314 27869999.999972689897 262864330.277687668800 1 60430.993928617 2024-04-30T23:51:15.432490+00:00 19994330.277501035482 27869999.999984722584 262864330.277482062578 1 60430.993940237 2024-04-30T23:51:16.436527+00:00 19994330.277641624212 27870000.000067055225 262864330.277704983950 1 60430.993951742 2024-04-30T23:51:17.430452+00:00 19994330.277830179781 27870000.000004675239 262864330.277831166983 1 60430.993963317 2024-04-30T23:51:18.430589+00:00 19994330.277564011514 27869999.999993607402 262864330.277553945780 1 60430.993974917 2024-04-30T23:51:19.432778+00:00 19994330.277690928429 27870000.000049095601 262864330.277736306190 1 60430.993986511 2024-04-30T23:51:20.434571+00:00 19994330.277608167380 27869999.999972805381 262864330.277577280998 1 60430.993998011 2024-04-30T23:51:21.428173+00:00 19994330.277570381761 27870000.000005997717 262864330.277572691441 1 60430.994009645 2024-04-30T23:51:22.433309+00:00 19994330.277762040496 27869999.999961655587 262864330.277719974518 1 60430.994021181 2024-04-30T23:51:23.429999+00:00 19994330.277781452984 27869999.999997984618 262864330.277775734663 1 60430.994032854 2024-04-30T23:51:24.438585+00:00 19994330.277734152973 27869999.999971333891 262864330.277701795101 1 60430.994044328 2024-04-30T23:51:25.429972+00:00 19994330.277875397354 27870000.000067528337 262864330.277939230204 1 60430.994055904 2024-04-30T23:51:26.430064+00:00 19994330.277652245015 27869999.999955363572 262864330.277603894472 1 60430.994067509 2024-04-30T23:51:27.432749+00:00 19994330.277840234339 27870000.000018563122 262864330.277855098248 1 60430.994079080 2024-04-30T23:51:28.432569+00:00 19994330.277772735804 27870000.000007290393 262864330.277776330709 1 60430.994090725 2024-04-30T23:51:29.438638+00:00 19994330.277712021023 27870000.000005956739 262864330.277714282274 1 60430.994102202 2024-04-30T23:51:30.430271+00:00 19994330.277490846813 27869999.999989863485 262864330.277477025986 1 60430.994113781 2024-04-30T23:51:31.430644+00:00 19994330.277719903737 27869999.999983001500 262864330.277699232101 1 60430.994125363 2024-04-30T23:51:32.431397+00:00 19994330.277629908174 27869999.999981291592 262864330.277607500553 1 60430.994136996 2024-04-30T23:51:33.436462+00:00 19994330.277793638408 27869999.999946184456 262864330.277736127377 1 60430.994148513 2024-04-30T23:51:34.431526+00:00 19994330.277578853071 27869999.999980565161 262864330.277555733919 1 60430.994160058 2024-04-30T23:51:35.428956+00:00 19994330.277800496668 27869999.999993249774 262864330.277790069580 1 60430.994171695 2024-04-30T23:51:36.434470+00:00 19994330.277797218412 27869999.999961670488 262864330.277755200863 1 60430.994183240 2024-04-30T23:51:37.431903+00:00 19994330.277695652097 27870000.000020101666 262864330.277712047100 1 60430.994194808 2024-04-30T23:51:38.431439+00:00 19994330.277609415352 27870000.000011608005 262864330.277617335320 1 60430.994206635 2024-04-30T23:51:39.453238+00:00 19994330.277756430209 27870000.000016618520 262864330.277769356966 1 60430.994217990 2024-04-30T23:51:40.434374+00:00 19994330.277574982494 27870000.000029455870 262864330.277600735426 1 60430.994229642 2024-04-30T23:51:41.441036+00:00 19994330.277883075178 27870000.000021412969 262864330.277900785208 1 60430.994241153 2024-04-30T23:51:42.435633+00:00 19994330.277710031718 27870000.000050887465 262864330.277757227421 1 60430.994252749 2024-04-30T23:51:43.437473+00:00 19994330.277680058032 27869999.999981615692 262864330.277657985687 1 60430.994264474 2024-04-30T23:51:44.450575+00:00 19994330.277814071625 27870000.000001627952 262864330.277812004089 1 60430.994275908 2024-04-30T23:51:45.438469+00:00 19994330.277613088489 27869999.999983191490 262864330.277592599392 1 60430.994287414 2024-04-30T23:51:46.432587+00:00 19994330.277634240687 27869999.999998234212 262864330.277628779411 1 60430.994299171 2024-04-30T23:51:47.448434+00:00 19994330.277621325105 27869999.999972861260 262864330.277590483427 1 60430.994310710 2024-04-30T23:51:48.445311+00:00 19994330.277857776731 27870000.000052366406 262864330.277906447649 1 60430.994322164 2024-04-30T23:51:49.434993+00:00 19994330.277387943119 27869999.999990776181 262864330.277375012636 1 60430.994333718 2024-04-30T23:51:50.433229+00:00 19994330.277784638107 27870000.000021182001 262864330.277802139521 1 60430.994345379 2024-04-30T23:51:51.440717+00:00 19994330.277587831020 27869999.999993883073 262864330.277578026056 1 60430.994356961 2024-04-30T23:51:52.441430+00:00 19994330.277860991657 27869999.999934799969 262864330.277792096138 1 60430.994368467 2024-04-30T23:51:53.435507+00:00 19994330.277808070183 27870000.000056896359 262864330.277861267328 1 60430.994380143 2024-04-30T23:51:54.444351+00:00 19994330.277796048671 27870000.000010725111 262864330.277803093195 1 60430.994391680 2024-04-30T23:51:55.441149+00:00 19994330.277637589723 27870000.000011824071 262864330.277645736933 1 60430.994403223 2024-04-30T23:51:56.438440+00:00 19994330.277600083500 27869999.999975979328 262864330.277572363615 1 60430.994414792 2024-04-30T23:51:57.438012+00:00 19994330.277644407004 27869999.999973211437 262864330.277613908052 1 60430.994426365 2024-04-30T23:51:58.437918+00:00 19994330.277866028249 27869999.999969184399 262864330.277831524611 1 60430.994438217 2024-04-30T23:51:59.461964+00:00 19994330.277739658952 27869999.999995544553 262864330.277731478214 1 60430.994449450 2024-04-30T23:52:00.432486+00:00 19994330.277646407485 27869999.999983530492 262864330.277626216412 1 60430.994461085 2024-04-30T23:52:01.437765+00:00 19994330.277756936848 27870000.000079359859 262864330.277832597494 1 60430.994472727 2024-04-30T23:52:02.443591+00:00 19994330.277549151331 27869999.999978732318 262864330.277524173260 1 60430.994484213 2024-04-30T23:52:03.435969+00:00 19994330.277541138232 27870000.000018764287 262864330.277556210756 1 60430.994495745 2024-04-30T23:52:04.432371+00:00 19994330.277825698256 27870000.000025324523 262864330.277847349644 1 60430.994507352 2024-04-30T23:52:05.435208+00:00 19994330.277712311596 27870000.000030051917 262864330.277738660574 1 60430.994518981 2024-04-30T23:52:06.439972+00:00 19994330.277762860060 27870000.000000387430 262864330.277759552002 1 60430.994530531 2024-04-30T23:52:07.437855+00:00 19994330.277521401644 27869999.999996777624 262864330.277514487505 1 60430.994542068 2024-04-30T23:52:08.434658+00:00 19994330.277737580240 27870000.000027004629 262864330.277760893106 1 60430.994553670 2024-04-30T23:52:09.437116+00:00 19994330.277763448656 27869999.999984655529 262864330.277744412422 1 60430.994565285 2024-04-30T23:52:10.440611+00:00 19994330.277621969581 27869999.999965284020 262864330.277583539486 1 60430.994576823 2024-04-30T23:52:11.437490+00:00 19994330.277729190886 27870000.000021427870 262864330.277746915817 1 60430.994588410 2024-04-30T23:52:12.438593+00:00 19994330.277648013085 27870000.000012136996 262864330.277656435966 1 60430.994599998 2024-04-30T23:52:13.439839+00:00 19994330.277759864926 27870000.000015314668 262864330.277771472931 1 60430.994611518 2024-04-30T23:52:14.435099+00:00 19994330.277777045965 27870000.000032391399 262864330.277805745602 1 60430.994623035 2024-04-30T23:52:15.430220+00:00 19994330.277782909572 27869999.999997630715 262864330.277776837349 1 60430.994634633 2024-04-30T23:52:16.432292+00:00 19994330.277874205261 27869999.999961141497 262864330.277831643820 1 60430.994646176 2024-04-30T23:52:17.429574+00:00 19994330.277476571500 27870000.000015914440 262864330.277488797903 1 60430.994657950 2024-04-30T23:52:18.446923+00:00 19994330.277750588953 27870000.000082299113 262864330.277829200029 1 60430.994669388 2024-04-30T23:52:19.435129+00:00 19994330.277732320130 27869999.999976035208 262864330.277704656124 1 60430.994680923 2024-04-30T23:52:20.431763+00:00 19994330.277628716081 27869999.999952677637 262864330.277577698231 1 60430.994692507 2024-04-30T23:52:21.432642+00:00 19994330.277639623731 27869999.999954819679 262864330.277590751648 1 60430.994704075 2024-04-30T23:52:22.432066+00:00 19994330.277813922614 27869999.999970611185 262864330.277780830860 1 60430.994715630 2024-04-30T23:52:23.430425+00:00 19994330.277682632208 27869999.999983135611 262864330.277662068605 1 60430.994727219 2024-04-30T23:52:24.431769+00:00 19994330.277855809778 27870000.000006411225 262864330.277858525515 1 60430.994738806 2024-04-30T23:52:25.432832+00:00 19994330.277412965894 27869999.999970372766 262864330.277379631996 1 60430.994750396 2024-04-30T23:52:26.434229+00:00 19994330.277597736567 27870000.000007033348 262864330.277601063251 1 60430.994761971 2024-04-30T23:52:27.434298+00:00 19994330.277777854353 27869999.999943822622 262864330.277717977762 1 60430.994773525 2024-04-30T23:52:28.432570+00:00 19994330.277773853391 27870000.000016830862 262864330.277786999941 1 60430.994785083 2024-04-30T23:52:29.431172+00:00 19994330.277746271342 27869999.999946177006 262864330.277688741684 1 60430.994796679 2024-04-30T23:52:30.433072+00:00 19994330.277551822364 27870000.000020503998 262864330.277568638325 1 60430.994808206 2024-04-30T23:52:31.429043+00:00 19994330.277574621141 27870000.000049196184 262864330.277620136738 1 60430.994819777 2024-04-30T23:52:32.428698+00:00 19994330.277373135090 27869999.999991554767 262864330.277361005545 1 60430.994831354 2024-04-30T23:52:33.429028+00:00 19994330.278020888567 27869999.999987859279 262864330.278005063534 1 60430.994842960 2024-04-30T23:52:34.431685+00:00 19994330.277818407863 27870000.000003617257 262864330.277818322182 1 60430.994854582 2024-04-30T23:52:35.435837+00:00 19994330.277695350349 27870000.000030480325 262864330.277722150087 1 60430.994866079 2024-04-30T23:52:36.429182+00:00 19994330.277845826000 27870000.000031292439 262864330.277873426676 1 60430.994877723 2024-04-30T23:52:37.435265+00:00 19994330.277532801032 27869999.999987334013 262864330.277516424656 1 60430.994889245 2024-04-30T23:52:38.430794+00:00 19994330.277508884668 27869999.999988473952 262864330.277493655682 1 60430.994900830 2024-04-30T23:52:39.431702+00:00 19994330.277901642025 27869999.999999437481 262864330.277897387743 1 60430.994912466 2024-04-30T23:52:40.437099+00:00 19994330.277712713927 27869999.999980214983 262864330.277689218521 1 60430.994923992 2024-04-30T23:52:41.432925+00:00 19994330.277860339731 27870000.000025644898 262864330.277882277966 1 60430.994935530 2024-04-30T23:52:42.429813+00:00 19994330.277793250978 27869999.999962713569 262864330.277752280235 1 60430.994947163 2024-04-30T23:52:43.434882+00:00 19994330.277556221932 27869999.999957635999 262864330.277510136366 1 60430.994958716 2024-04-30T23:52:44.433008+00:00 19994330.277907956392 27869999.999998260289 262864330.277902543545 1 60430.994970319 2024-04-30T23:52:45.435543+00:00 19994330.277704026550 27869999.999957878143 262864330.277658224106 1 60430.994981855 2024-04-30T23:52:46.432306+00:00 19994330.277611326426 27869999.999973390251 262864330.277581006289 1 60430.994993519 2024-04-30T23:52:47.440047+00:00 19994330.277806323022 27869999.999954611063 262864330.277757227421 1 60430.995005088 2024-04-30T23:52:48.439579+00:00 19994330.277594368905 27870000.000014692545 262864330.277605354786 1 60430.995017217 2024-04-30T23:52:49.487542+00:00 19994330.277679000050 27870000.000024463981 262864330.277699768543 1 60430.995028196 2024-04-30T23:52:50.436153+00:00 19994330.277680296451 27869999.999998833984 262864330.277675449848 1 60430.995039793 2024-04-30T23:52:51.438093+00:00 19994330.277630627155 27870000.000010143965 262864330.277637064457 1 60430.995051540 2024-04-30T23:52:52.453004+00:00 19994330.277731947601 27870000.000020857900 262864330.277749121189 1 60430.995063101 2024-04-30T23:52:53.451938+00:00 19994330.277761958539 27869999.999980714172 262864330.277738988400 1 60430.995074494 2024-04-30T23:52:54.436305+00:00 19994330.277736492455 27870000.000043366104 262864330.277776151896 1 60430.995086091 2024-04-30T23:52:55.438221+00:00 19994330.277606256306 27870000.000003565103 262864330.277606129646 1 60430.995097707 2024-04-30T23:52:56.441904+00:00 19994330.277831848711 27870000.000005070120 262864330.277833223343 1 60430.995109256 2024-04-30T23:52:57.439718+00:00 19994330.277774412185 27869999.999938830733 262864330.277709573507 1 60430.995120998 2024-04-30T23:52:58.454249+00:00 19994330.277545459569 27869999.999991055578 262864330.277532815933 1 60430.995132321 2024-04-30T23:52:59.432566+00:00 19994330.277686007321 27870000.000013854355 262864330.277696162462 1 60430.995143877 2024-04-30T23:53:00.430982+00:00 19994330.277669802308 27869999.999968845397 262864330.277634978294 1 60430.995155668 2024-04-30T23:53:01.449756+00:00 19994330.277673158795 27870000.000000800937 262864330.277670264244 1 60430.995167142 2024-04-30T23:53:02.441028+00:00 19994330.277651596814 27869999.999999701977 262864330.277647614479 1 60430.995178588 2024-04-30T23:53:03.430034+00:00 19994330.277685355395 27869999.999998006970 262864330.277679651976 1 60430.995190204 2024-04-30T23:53:04.433637+00:00 19994330.277533244342 27869999.999998949468 262864330.277528494596 1 60430.995201798 2024-04-30T23:53:05.435343+00:00 19994330.277813825756 27870000.000001441687 262864330.277811557055 1 60430.995213304 2024-04-30T23:53:06.429472+00:00 19994330.277660552412 27870000.000010959804 262864330.277667820454 1 60430.995224875 2024-04-30T23:53:07.429224+00:00 19994330.277711685747 27870000.000015914440 262864330.277723908424 1 60430.995236466 2024-04-30T23:53:08.430638+00:00 19994330.277505837381 27870000.000029373914 262864330.277531534433 1 60430.995248059 2024-04-30T23:53:09.432295+00:00 19994330.277656525373 27869999.999978106469 262864330.277630925179 1 60430.995259600 2024-04-30T23:53:10.429438+00:00 19994330.277764488012 27869999.999985899776 262864330.277746707201 1 60430.995271277 2024-04-30T23:53:11.438321+00:00 19994330.277860876173 27869999.999960757792 262864330.277817934752 1 60430.995282752 2024-04-30T23:53:12.429817+00:00 19994330.277661245316 27869999.999959409237 262864330.277616947889 1 60430.995294354 2024-04-30T23:53:13.432189+00:00 19994330.277891535312 27869999.999987646937 262864330.277875512838 1 60430.995305907 2024-04-30T23:53:14.430334+00:00 19994330.277948100120 27870000.000038053840 262864330.277982473373 1 60430.995317506 2024-04-30T23:53:15.432513+00:00 19994330.277637422085 27869999.999992899597 262864330.277626633644 1 60430.995329129 2024-04-30T23:53:16.436757+00:00 19994330.277724310756 27870000.000024668872 262864330.277745306492 1 60430.995340641 2024-04-30T23:53:17.431393+00:00 19994330.277825091034 27869999.999992154539 262864330.277813553810 1 60430.995352411 2024-04-30T23:53:18.448269+00:00 19994330.277487419546 27869999.999979887158 262864330.277463614941 1 60430.995363857 2024-04-30T23:53:19.437221+00:00 19994330.277936846018 27870000.000052325428 262864330.277985483408 1 60430.995375579 2024-04-30T23:53:20.450061+00:00 19994330.277811877429 27870000.000014450401 262864330.277822643518 1 60430.995387004 2024-04-30T23:53:21.437141+00:00 19994330.277616512030 27869999.999984066933 262864330.277596861124 1 60430.995398517 2024-04-30T23:53:22.431841+00:00 19994330.277799509466 27870000.000031575561 262864330.277827411890 1 60430.995410142 2024-04-30T23:53:23.436316+00:00 19994330.277601197362 27869999.999983642250 262864330.277581155300 1 60430.995421758 2024-04-30T23:53:24.439893+00:00 19994330.277732990682 27870000.000005114824 262864330.277734428644 1 60430.995433419 2024-04-30T23:53:25.447412+00:00 19994330.277557540685 27870000.000032357872 262864330.277586221695 1 60430.995445074 2024-04-30T23:53:26.454333+00:00 19994330.277704402804 27869999.999980814755 262864330.277681529522 1 60430.995456639 2024-04-30T23:53:27.453634+00:00 19994330.277631819248 27870000.000034824014 262864330.277662932873 1 60430.995468097 2024-04-30T23:53:28.443560+00:00 19994330.277821313590 27869999.999962657690 262864330.277780264616 1 60430.995479569 2024-04-30T23:53:29.434795+00:00 19994330.277715377510 27869999.999961134046 262864330.277672827244 1 60430.995491218 2024-04-30T23:53:30.441204+00:00 19994330.277921773493 27869999.999997109175 262864330.277915179729 1 60430.995502779 2024-04-30T23:53:31.440083+00:00 19994330.277274362743 27870000.000001870096 262864330.277272552252 1 60430.995514358 2024-04-30T23:53:32.440534+00:00 19994330.277643214911 27870000.000009823591 262864330.277649343014 1 60430.995525877 2024-04-30T23:53:33.435774+00:00 19994330.277655940503 27869999.999998822808 262864330.277651041746 1 60430.995537478 2024-04-30T23:53:34.438124+00:00 19994330.277923744172 27870000.000042021275 262864330.277962058783 1 60430.995549022 2024-04-30T23:53:35.435535+00:00 19994330.277677729726 27869999.999998595566 262864330.277672648430 1 60430.995560674 2024-04-30T23:53:36.442263+00:00 19994330.277478139848 27869999.999984029680 262864330.277458459139 1 60430.995572146 2024-04-30T23:53:37.433442+00:00 19994330.277641206980 27870000.000014144927 262864330.277651667595 1 60430.995583772 2024-04-30T23:53:38.437909+00:00 19994330.277670525014 27870000.000039935112 262864330.277706772089 1 60430.995595383 2024-04-30T23:53:39.441138+00:00 19994330.277979295701 27870000.000029787421 262864330.278005391359 1 60430.995607017 2024-04-30T23:53:40.446258+00:00 19994330.277535963804 27869999.999984230846 262864330.277516514063 1 60430.995618491 2024-04-30T23:53:41.437570+00:00 19994330.277738012373 27870000.000001762062 262864330.277736067772 1 60430.995630001 2024-04-30T23:53:42.432040+00:00 19994330.277857892215 27869999.999989021569 262864330.277843236923 1 60430.995641681 2024-04-30T23:53:43.441218+00:00 19994330.277817208320 27870000.000001985580 262864330.277815520763 1 60430.995653312 2024-04-30T23:53:44.446180+00:00 19994330.277702718973 27870000.000062026083 262864330.277761042118 1 60430.995664716 2024-04-30T23:53:45.431445+00:00 19994330.277844820172 27869999.999999620020 262864330.277840733528 1 60430.995676303 2024-04-30T23:53:46.432559+00:00 19994330.277751430869 27869999.999999172986 262864330.277746915817 1 60430.995687863 2024-04-30T23:53:47.431358+00:00 19994330.277578894049 27869999.999981168658 262864330.277556359768 1 60430.995699558 2024-04-30T23:53:48.441818+00:00 19994330.277749598026 27869999.999972946942 262864330.277718842030 1 60430.995711095 2024-04-30T23:53:49.438596+00:00 19994330.277702365071 27870000.000002849847 262864330.277701526880 1 60430.995722773 2024-04-30T23:53:50.447574+00:00 19994330.277613449842 27870000.000012956560 262864330.277622729540 1 60430.995734165 2024-04-30T23:53:51.431849+00:00 19994330.277720961720 27869999.999936416745 262864330.277653664351 1 60430.995745795 2024-04-30T23:53:52.436697+00:00 19994330.277684073895 27870000.000025164336 262864330.277705520391 1 60430.995757433 2024-04-30T23:53:53.442173+00:00 19994330.277720823884 27869999.999975424260 262864330.277692556381 1 60430.995768950 2024-04-30T23:53:54.437286+00:00 19994330.277830373496 27870000.000023726374 262864330.277850389481 1 60430.995780498 2024-04-30T23:53:55.435020+00:00 19994330.277800813317 27870000.000045079738 262864330.277842223644 1 60430.995792077 2024-04-30T23:53:56.435493+00:00 19994330.277815282345 27869999.999973420054 262864330.277785003185 1 60430.995803739 2024-04-30T23:53:57.443077+00:00 19994330.277679361403 27869999.999949537218 262864330.277625203133 1 60430.995815234 2024-04-30T23:53:58.436237+00:00 19994330.277548179030 27869999.999988026917 262864330.277532517910 1 60430.995827058 2024-04-30T23:53:59.457790+00:00 19994330.277722947299 27870000.000024434179 262864330.277743697166 1 60430.995838360 2024-04-30T23:54:00.434275+00:00 19994330.277634374797 27869999.999994788319 262864330.277625471354 1 60430.995849946 2024-04-30T23:54:01.435305+00:00 19994330.277845125645 27870000.000053614378 262864330.277895033360 1 60430.995861620 2024-04-30T23:54:02.443971+00:00 19994330.277609158307 27869999.999982871115 262864330.277588337660 1 60430.995873150 2024-04-30T23:54:03.440221+00:00 19994330.277686905116 27870000.000012807548 262864330.277696013451 1 60430.995884755 2024-04-30T23:54:04.442798+00:00 19994330.277851235121 27869999.999993033707 262864330.277840554714 1 60430.995896268 2024-04-30T23:54:05.437561+00:00 19994330.277639850974 27869999.999974910170 262864330.277611076832 1 60430.995907856 2024-04-30T23:54:06.438742+00:00 19994330.277691684663 27869999.999991681427 262864330.277679681778 1 60430.995919560 2024-04-30T23:54:07.449953+00:00 19994330.277927771211 27870000.000005822629 262864330.277929902077 1 60430.995930935 2024-04-30T23:54:08.432793+00:00 19994330.277634523809 27870000.000026073307 262864330.277656912804 1 60430.995942581 2024-04-30T23:54:09.438987+00:00 19994330.277616389096 27869999.999980341643 262864330.277593016624 1 60430.995954170 2024-04-30T23:54:10.440310+00:00 19994330.277659345418 27869999.999998733401 262864330.277654409409 1 60430.995965804 2024-04-30T23:54:11.445489+00:00 19994330.277822066098 27869999.999969024211 262864330.277787417173 1 60430.995977252 2024-04-30T23:54:12.434563+00:00 19994330.277781061828 27870000.000020172447 262864330.277797549963 1 60430.995988920 2024-04-30T23:54:13.442669+00:00 19994330.277696486562 27869999.999984346330 262864330.277677148581 1 60430.996000611 2024-04-30T23:54:14.452801+00:00 19994330.277615260333 27869999.999981544912 262864330.277593106031 1 60430.996012031 2024-04-30T23:54:15.439505+00:00 19994330.277689710259 27870000.000009592623 262864330.277695596218 1 60430.996023583 2024-04-30T23:54:16.437562+00:00 19994330.277577672154 27870000.000050786883 262864330.277624756098 1 60430.996035087 2024-04-30T23:54:17.431544+00:00 19994330.277849934995 27869999.999992951751 262864330.277839213610 1 60430.996046671 2024-04-30T23:54:18.432367+00:00 19994330.277701906860 27870000.000017620623 262864330.277715831995 1 60430.996058397 2024-04-30T23:54:19.445537+00:00 19994330.277725886554 27869999.999994687736 262864330.277716875076 1 60430.996069802 2024-04-30T23:54:20.430927+00:00 19994330.277537632734 27869999.999997582287 262864330.277531534433 1 60430.996081444 2024-04-30T23:54:21.436820+00:00 19994330.277880359441 27869999.999994579703 262864330.277871251106 1 60430.996093100 2024-04-30T23:54:22.443832+00:00 19994330.277664925903 27870000.000005777925 262864330.277667015791 1 60430.996104509 2024-04-30T23:54:23.429538+00:00 19994330.277559198439 27869999.999951839447 262864330.277507334948 1 60430.996116118 2024-04-30T23:54:24.432571+00:00 19994330.277579661459 27870000.000004969537 262864330.277580946684 1 60430.996127653 2024-04-30T23:54:25.429203+00:00 19994330.277576047927 27870000.000011838973 262864330.277584195137 1 60430.996139215 2024-04-30T23:54:26.428218+00:00 19994330.277676437050 27870000.000023320317 262864330.277696043253 1 60430.996150829 2024-04-30T23:54:27.431631+00:00 19994330.277722045779 27870000.000035941601 262864330.277754306793 1 60430.996162494 2024-04-30T23:54:28.439452+00:00 19994330.277562268078 27869999.999998461455 262864330.277557015419 1 60430.996173954 2024-04-30T23:54:29.429616+00:00 19994330.277769152075 27869999.999965600669 262864330.277731060982 1 60430.996185578 2024-04-30T23:54:30.433971+00:00 19994330.277697525918 27870000.000015702099 262864330.277709543705 1 60430.996197171 2024-04-30T23:54:31.435549+00:00 19994330.277667578310 27869999.999997042120 262864330.277660936117 1 60430.996208749 2024-04-30T23:54:32.435877+00:00 19994330.277752950788 27870000.000018291175 262864330.277767539024 1 60430.996220269 2024-04-30T23:54:33.431208+00:00 19994330.277600780129 27869999.999941080809 262864330.277538180351 1 60430.996231833 2024-04-30T23:54:34.430317+00:00 19994330.277726233006 27870000.000028055161 262864330.277750581503 1 60430.996243448 2024-04-30T23:54:35.433882+00:00 19994330.277551453561 27870000.000038869679 262864330.277586609125 1 60430.996255067 2024-04-30T23:54:36.437795+00:00 19994330.277877766639 27870000.000007871538 262864330.277881950140 1 60430.996266577 2024-04-30T23:54:37.432293+00:00 19994330.277655787766 27870000.000014368445 262864330.277666449547 1 60430.996278258 2024-04-30T23:54:38.441516+00:00 19994330.277645941824 27870000.000009324402 262864330.277651578188 1 60430.996289705 2024-04-30T23:54:39.430554+00:00 19994330.277699168772 27869999.999977722764 262864330.277673184872 1 60430.996301292 2024-04-30T23:54:40.431587+00:00 19994330.277886509895 27870000.000019595027 262864330.277902424335 1 60430.996312883 2024-04-30T23:54:41.433062+00:00 19994330.277746811509 27870000.000012807548 262864330.277755916119 1 60430.996324540 2024-04-30T23:54:42.440260+00:00 19994330.277528692037 27870000.000002931803 262864330.277527928352 1 60430.996336026 2024-04-30T23:54:43.432605+00:00 19994330.277768738568 27870000.000000648201 262864330.277765691280 1 60430.996347735 2024-04-30T23:54:44.444312+00:00 19994330.277477718890 27870000.000008959323 262864330.277482986450 1 60430.996359177 2024-04-30T23:54:45.432941+00:00 19994330.277948915958 27869999.999986741692 262864330.277931958437 1 60430.996370806 2024-04-30T23:54:46.437647+00:00 19994330.277770061046 27870000.000001493841 262864330.277767866850 1 60430.996382349 2024-04-30T23:54:47.434949+00:00 19994330.277941010892 27870000.000006914139 262864330.277944236994 1 60430.996393906 2024-04-30T23:54:48.433510+00:00 19994330.277630005032 27869999.999964732677 262864330.277591049671 1 60430.996405451 2024-04-30T23:54:49.430954+00:00 19994330.277812860906 27869999.999975610524 262864330.277784794569 1 60430.996417039 2024-04-30T23:54:50.432182+00:00 19994330.277914736420 27870000.000039160252 262864330.277950197458 1 60430.996428595 2024-04-30T23:54:51.430587+00:00 19994330.277560956776 27870000.000041957945 262864330.277599215508 1 60430.996440270 2024-04-30T23:54:52.439288+00:00 19994330.278007343411 27870000.000028029084 262864330.278031647205 1 60430.996451786 2024-04-30T23:54:53.434291+00:00 19994330.277574501932 27869999.999952197075 262864330.277523010969 1 60430.996463322 2024-04-30T23:54:54.431023+00:00 19994330.277737673372 27869999.999980587512 262864330.277714580297 1 60430.996474893 2024-04-30T23:54:55.430740+00:00 19994330.277397893369 27869999.999997906387 262864330.277392119169 1 60430.996486463 2024-04-30T23:54:56.430351+00:00 19994330.277858968824 27870000.000036865473 262864330.277892142534 1 60430.996498033 2024-04-30T23:54:57.430108+00:00 19994330.277686137706 27869999.999993834645 262864330.277676284313 1 60430.996509613 2024-04-30T23:54:58.430604+00:00 19994330.277558904141 27869999.999985374510 262864330.277540564537 1 60430.996521175 2024-04-30T23:54:59.429494+00:00 19994330.277647122741 27869999.999971445650 262864330.277614891529 1 60430.996532749 2024-04-30T23:55:00.429521+00:00 19994330.277705285698 27870000.000034723431 262864330.277736306190 1 60430.996544323 2024-04-30T23:55:01.429490+00:00 19994330.277749180794 27870000.000022545457 262864330.277768015862 1 60430.996556003 2024-04-30T23:55:02.438619+00:00 19994330.277733493596 27870000.000040791929 262864330.277770608664 1 60430.996567626 2024-04-30T23:55:03.442883+00:00 19994330.277723692358 27869999.999964304268 262864330.277684301138 1 60430.996579159 2024-04-30T23:55:04.439341+00:00 19994330.277623131871 27870000.000004537404 262864330.277623951435 1 60430.996590746 2024-04-30T23:55:05.440430+00:00 19994330.277397327125 27869999.999992188066 262864330.277385830879 1 60430.996602296 2024-04-30T23:55:06.438405+00:00 19994330.277882080525 27870000.000012021512 262864330.277890384197 1 60430.996613848 2024-04-30T23:55:07.436500+00:00 19994330.277468509972 27869999.999944329262 262864330.277409136295 1 60430.996625433 2024-04-30T23:55:08.437424+00:00 19994330.277651757002 27870000.000003457069 262864330.277651518583 1 60430.996637018 2024-04-30T23:55:09.438393+00:00 19994330.277631685138 27870000.000024717301 262864330.277652680874 1 60430.996648517 2024-04-30T23:55:10.431894+00:00 19994330.277853034437 27870000.000019464642 262864330.277868807316 1 60430.996660125 2024-04-30T23:55:11.434780+00:00 19994330.277745306492 27870000.000022023916 262864330.277763634920 1 60430.996671721 2024-04-30T23:55:12.436748+00:00 19994330.277538236231 27869999.999987974763 262864330.277522504330 1 60430.996683347 2024-04-30T23:55:13.441174+00:00 19994330.277828466147 27870000.000014189631 262864330.277838945389 1 60430.996694803 2024-04-30T23:55:14.430951+00:00 19994330.277545206249 27870000.000014707446 262864330.277556240559 1 60430.996706480 2024-04-30T23:55:15.439889+00:00 19994330.277735199779 27869999.999978706241 262864330.277710229158 1 60430.996718042 2024-04-30T23:55:16.438831+00:00 19994330.277645282447 27870000.000004004687 262864330.277645587921 1 60430.996729673 2024-04-30T23:55:17.443748+00:00 19994330.277763191611 27870000.000021435320 262864330.277780920267 1 60430.996741138 2024-04-30T23:55:18.434329+00:00 19994330.277638386935 27869999.999953992665 262864330.277588665485 1 60430.996752683 2024-04-30T23:55:19.431833+00:00 19994330.277662865818 27869999.999965377152 262864330.277624547482 1 60430.996764285 2024-04-30T23:55:20.434197+00:00 19994330.277941413224 27869999.999992810190 262864330.277930527925 1 60430.996775869 2024-04-30T23:55:21.435094+00:00 19994330.277505405247 27870000.000017698854 262864330.277519404888 1 60430.996787403 2024-04-30T23:55:22.431625+00:00 19994330.277766838670 27870000.000058997422 262864330.277822136879 1 60430.996798978 2024-04-30T23:55:23.431707+00:00 19994330.277686148882 27870000.000026620924 262864330.277709066868 1 60430.996810611 2024-04-30T23:55:24.436768+00:00 19994330.277775157243 27870000.000006664544 262864330.277778148651 1 60430.996822132 2024-04-30T23:55:25.432167+00:00 19994330.277563232929 27869999.999949358404 262864330.277508914471 1 60430.996833735 2024-04-30T23:55:26.434723+00:00 19994330.277600057423 27870000.000031180680 262864330.277627527714 1 60430.996845240 2024-04-30T23:55:27.428717+00:00 19994330.277620647103 27870000.000010423362 262864330.277627378702 1 60430.996856940 2024-04-30T23:55:28.439651+00:00 19994330.277691286057 27870000.000014387071 262864330.277701973915 1 60430.996868439 2024-04-30T23:55:29.433103+00:00 19994330.277796216309 27870000.000027794391 262864330.277820318937 1 60430.996880046 2024-04-30T23:55:30.435952+00:00 19994330.277602057904 27869999.999977268279 262864330.277575612068 1 60430.996891626 2024-04-30T23:55:31.436462+00:00 19994330.277742024511 27869999.999963507056 262864330.277701854706 1 60430.996903148 2024-04-30T23:55:32.432051+00:00 19994330.277687937021 27869999.999982517213 262864330.277666747570 1 60430.996914728 2024-04-30T23:55:33.432454+00:00 19994330.277844868600 27870000.000001590699 262864330.277842760086 1 60430.996926308 2024-04-30T23:55:34.432981+00:00 19994330.277496229857 27869999.999986294657 262864330.277478814125 1 60430.996937859 2024-04-30T23:55:35.431029+00:00 19994330.277751710266 27869999.999993339181 262864330.277741342783 1 60430.996949441 2024-04-30T23:55:36.431673+00:00 19994330.277639135718 27869999.999965164810 262864330.277600586414 1 60430.996961047 2024-04-30T23:55:37.434438+00:00 19994330.277558874339 27869999.999981231987 262864330.277536392212 1 60430.996972591 2024-04-30T23:55:38.431823+00:00 19994330.277907330543 27870000.000042546540 262864330.277946203947 1 60430.996984172 2024-04-30T23:55:39.432434+00:00 19994330.277508284897 27870000.000007815659 262864330.277512401342 1 60430.996995722 2024-04-30T23:55:40.430385+00:00 19994330.277570139617 27869999.999998252839 262864330.277564674616 1 60430.997007370 2024-04-30T23:55:41.436766+00:00 19994330.277909480035 27869999.999961692840 262864330.277867496014 1 60430.997018876 2024-04-30T23:55:42.430919+00:00 19994330.277542740107 27870000.000003013760 262864330.277542054653 1 60430.997030474 2024-04-30T23:55:43.432986+00:00 19994330.277679301798 27870000.000024050474 262864330.277699649334 1 60430.997042067 2024-04-30T23:55:44.434583+00:00 19994330.277957178652 27869999.999994706362 262864330.277948170900 1 60430.997053673 2024-04-30T23:55:45.437340+00:00 19994330.277620371431 27869999.999963320792 262864330.277579993010 1 60430.997065199 2024-04-30T23:55:46.433147+00:00 19994330.277724303305 27869999.999953623861 262864330.277674227953 1 60430.997076728 2024-04-30T23:55:47.429295+00:00 19994330.277770195156 27869999.999986723065 262864330.277753204107 1 60430.997088330 2024-04-30T23:55:48.431681+00:00 19994330.277674369514 27870000.000028673559 262864330.277699351311 1 60430.997099873 2024-04-30T23:55:49.428989+00:00 19994330.277530822903 27869999.999958474189 262864330.277485609055 1 60430.997111488 2024-04-30T23:55:50.432524+00:00 19994330.277760211378 27869999.999992284924 262864330.277748793364 1 60430.997123055 2024-04-30T23:55:51.431927+00:00 19994330.277564126998 27869999.999977726489 262864330.277538180351 1 60430.997134695 2024-04-30T23:55:52.437660+00:00 19994330.277793850750 27870000.000045441091 262864330.277835607529 1 60430.997146178 2024-04-30T23:55:53.429728+00:00 19994330.277729760855 27870000.000002589077 262864330.277728646994 1 60430.997157798 2024-04-30T23:55:54.433717+00:00 19994330.277733813971 27870000.000063192099 262864330.277793288231 1 60430.997169334 2024-04-30T23:55:55.430440+00:00 19994330.277610484511 27869999.999992255121 262864330.277599036694 1 60430.997180931 2024-04-30T23:55:56.432448+00:00 19994330.277695145458 27869999.999985955656 262864330.277677416801 1 60430.997192486 2024-04-30T23:55:57.430761+00:00 19994330.277788966894 27870000.000008326024 262864330.277793586254 1 60430.997204041 2024-04-30T23:55:58.429160+00:00 19994330.277645558119 27869999.999971948564 262864330.277613818645 1 60430.997215624 2024-04-30T23:55:59.429893+00:00 19994330.277824629098 27869999.999965962023 262864330.277786910534 1 60430.997227185 2024-04-30T23:56:00.428821+00:00 19994330.277685713023 27870000.000011246651 262864330.277693241835 1 60430.997238779 2024-04-30T23:56:01.430482+00:00 19994330.277691423893 27869999.999960139394 262864330.277647852898 1 60430.997250481 2024-04-30T23:56:02.441513+00:00 19994330.277436122298 27869999.999965552241 262864330.277397990227 1 60430.997262144 2024-04-30T23:56:03.449210+00:00 19994330.277808573097 27870000.000002060086 262864330.277806937695 1 60430.997273594 2024-04-30T23:56:04.438539+00:00 19994330.277785141021 27870000.000030227005 262864330.277811676264 1 60430.997285134 2024-04-30T23:56:05.435549+00:00 19994330.277612719685 27870000.000058460981 262864330.277667492628 1 60430.997296737 2024-04-30T23:56:06.438072+00:00 19994330.277705285698 27870000.000040389597 262864330.277741968632 1 60430.997308446 2024-04-30T23:56:07.449734+00:00 19994330.277702003717 27870000.000009238720 262864330.277707546949 1 60430.997320080 2024-04-30T23:56:08.454932+00:00 19994330.277621764690 27869999.999991495162 262864330.277609586716 1 60430.997331478 2024-04-30T23:56:09.439651+00:00 19994330.277743108571 27869999.999981597066 262864330.277720987797 1 60430.997343062 2024-04-30T23:56:10.440590+00:00 19994330.277609292418 27869999.999942656606 262864330.277548253536 1 60430.997354708 2024-04-30T23:56:11.446785+00:00 19994330.278023846447 27870000.000041503459 262864330.278061658144 1 60430.997366173 2024-04-30T23:56:12.437380+00:00 19994330.277540266514 27869999.999981980771 262864330.277518540621 1 60430.997377791 2024-04-30T23:56:13.441076+00:00 19994330.277946610004 27869999.999953173101 262864330.277896106243 1 60430.997389299 2024-04-30T23:56:14.435457+00:00 19994330.277759447694 27869999.999981287867 262864330.277737021446 1 60430.997400893 2024-04-30T23:56:15.437167+00:00 19994330.277511276305 27869999.999995052814 262864330.277502626181 1 60430.997412503 2024-04-30T23:56:16.440282+00:00 19994330.277858536690 27869999.999960850924 262864330.277815669775 1 60430.997424114 2024-04-30T23:56:17.443405+00:00 19994330.277623921633 27870000.000060252845 262864330.277680486441 1 60430.997435684 2024-04-30T23:56:18.443080+00:00 19994330.277665384114 27869999.999960169196 262864330.277621865273 1 60430.997447384 2024-04-30T23:56:19.453971+00:00 19994330.277458060533 27869999.999990377575 262864330.277444750071 1 60430.997459023 2024-04-30T23:56:20.459605+00:00 19994330.277742713690 27869999.999981526285 262864330.277720540762 1 60430.997470270 2024-04-30T23:56:21.431319+00:00 19994330.277878906578 27869999.999968033284 262864330.277843236923 1 60430.997481939 2024-04-30T23:56:22.439552+00:00 19994330.277831483632 27870000.000036586076 262864330.277864396572 1 60430.997493528 2024-04-30T23:56:23.440820+00:00 19994330.277676939964 27869999.999956838787 262864330.277630090714 1 60430.997505082 2024-04-30T23:56:24.439059+00:00 19994330.277687888592 27869999.999973647296 262864330.277657836676 1 60430.997516666 2024-04-30T23:56:25.439957+00:00 19994330.277667675167 27869999.999996263534 262864330.277660250664 1 60430.997528248 2024-04-30T23:56:26.440620+00:00 19994330.277530476451 27869999.999956093729 262864330.277482867241 1 60430.997539821 2024-04-30T23:56:27.440510+00:00 19994330.277607772499 27870000.000053882599 262864330.277657955885 1 60430.997551281 2024-04-30T23:56:28.430723+00:00 19994330.277664579451 27870000.000020824373 262864330.277681708336 1 60430.997562948 2024-04-30T23:56:29.438685+00:00 19994330.277571026236 27869999.999983500689 262864330.277550816536 1 60430.997574428 2024-04-30T23:56:30.430603+00:00 19994330.277693230659 27869999.999998267740 262864330.277687817812 1 60430.997586097 2024-04-30T23:56:31.438740+00:00 19994330.277708653361 27870000.000019326806 262864330.277724266052 1 60430.997597573 2024-04-30T23:56:32.430350+00:00 19994330.277498655021 27869999.999947011471 262864330.277441978455 1 60430.997609199 2024-04-30T23:56:33.434796+00:00 19994330.277998011559 27869999.999988332391 262864330.277982622385 1 60430.997620767 2024-04-30T23:56:34.434212+00:00 19994330.277752477676 27870000.000040262938 262864330.277789056301 1 60430.997632346 2024-04-30T23:56:35.434666+00:00 19994330.277777399868 27869999.999982945621 262864330.277756661177 1 60430.997643977 2024-04-30T23:56:36.439604+00:00 19994330.277633618563 27869999.999985989183 262864330.277615904808 1 60430.997655547 2024-04-30T23:56:37.439273+00:00 19994330.277623064816 27869999.999985098839 262864330.277604460716 1 60430.997667089 2024-04-30T23:56:38.436488+00:00 19994330.277670219541 27870000.000022564083 262864330.277689099312 1 60430.997678702 2024-04-30T23:56:39.439873+00:00 19994330.277607761323 27869999.999979503453 262864330.277583569288 1 60430.997690310 2024-04-30T23:56:40.442771+00:00 19994330.277893390507 27870000.000011671335 262864330.277901381254 1 60430.997701753 2024-04-30T23:56:41.431431+00:00 19994330.277594793588 27869999.999958939850 262864330.277550041676 1 60430.997713531 2024-04-30T23:56:42.449077+00:00 19994330.277420580387 27870000.000021487474 262864330.277438372374 1 60430.997724903 2024-04-30T23:56:43.431620+00:00 19994330.277606695890 27869999.999978337437 262864330.277581334114 1 60430.997736645 2024-04-30T23:56:44.446128+00:00 19994330.277469236404 27870000.000019177794 262864330.277484744787 1 60430.997748081 2024-04-30T23:56:45.434222+00:00 19994330.277396775782 27869999.999997884035 262864330.277390956879 1 60430.997759609 2024-04-30T23:56:46.430155+00:00 19994330.277650792152 27870000.000003751367 262864330.277650862932 1 60430.997771235 2024-04-30T23:56:47.434675+00:00 19994330.277555175126 27870000.000054031610 262864330.277605503798 1 60430.997782851 2024-04-30T23:56:48.438304+00:00 19994330.277942840010 27869999.999986328185 262864330.277925461531 1 60430.997794336 2024-04-30T23:56:49.430658+00:00 19994330.277588251978 27869999.999963674694 262864330.277548223734 1 60430.997805987 2024-04-30T23:56:50.437302+00:00 19994330.277894396335 27870000.000017669052 262864330.277908384800 1 60430.997817473 2024-04-30T23:56:51.429639+00:00 19994330.277715779841 27869999.999933179468 262864330.277645260096 1 60430.997829044 2024-04-30T23:56:52.429389+00:00 19994330.277439866215 27869999.999964103103 262864330.277400285006 1 60430.997840621 2024-04-30T23:56:53.429649+00:00 19994330.277711905539 27870000.000045459718 262864330.277753651142 1 60430.997852227 2024-04-30T23:56:54.432374+00:00 19994330.277788568288 27869999.999972205609 262864330.277757078409 1 60430.997863779 2024-04-30T23:56:55.430510+00:00 19994330.277645450085 27870000.000042255968 262864330.277684003115 1 60430.997875365 2024-04-30T23:56:56.431549+00:00 19994330.277576483786 27870000.000034898520 262864330.277607679367 1 60430.997886955 2024-04-30T23:56:57.432877+00:00 19994330.277783729136 27870000.000029865652 262864330.277809888124 1 60430.997898549 2024-04-30T23:56:58.434658+00:00 19994330.277840901166 27870000.000029616058 262864330.277866840363 1 60430.997910083 2024-04-30T23:56:59.431214+00:00 19994330.277539823204 27870000.000034060329 262864330.277570188046 1 60430.997921638 2024-04-30T23:57:00.429540+00:00 19994330.277797549963 27870000.000005733222 262864330.277799576521 1 60430.997933316 2024-04-30T23:57:01.438509+00:00 19994330.277555532753 27869999.999994888902 262864330.277546703815 1 60430.997944889 2024-04-30T23:57:02.438385+00:00 19994330.277914032340 27870000.000010855496 262864330.277921199799 1 60430.997956464 2024-04-30T23:57:03.438456+00:00 19994330.277675535530 27870000.000000108033 262864330.277671962976 1 60430.997968035 2024-04-30T23:57:04.438229+00:00 19994330.277604062110 27869999.999992255121 262864330.277592629194 1 60430.997979617 2024-04-30T23:57:05.438938+00:00 19994330.277480266988 27870000.000025197864 262864330.277501791716 1 60430.997991146 2024-04-30T23:57:06.434959+00:00 19994330.277765057981 27869999.999996896833 262864330.277758270502 1 60430.998002718 2024-04-30T23:57:07.434852+00:00 19994330.277539703995 27869999.999984446913 262864330.277520447969 1 60430.998014341 2024-04-30T23:57:08.439040+00:00 19994330.277641996741 27870000.000044591725 262864330.277682900429 1 60430.998025888 2024-04-30T23:57:09.436687+00:00 19994330.277736324817 27869999.999963790178 262864330.277696430683 1 60430.998037376 2024-04-30T23:57:10.429276+00:00 19994330.277892492712 27870000.000046648085 262864330.277935445309 1 60430.998049028 2024-04-30T23:57:11.436034+00:00 19994330.277646288276 27870000.000073235482 262864330.277715802193 1 60430.998060627 2024-04-30T23:57:12.438207+00:00 19994330.277829959989 27870000.000027451664 262864330.277853727341 1 60430.998072175 2024-04-30T23:57:13.435967+00:00 19994330.277749400586 27869999.999963238835 262864330.277708917856 1 60430.998083715 2024-04-30T23:57:14.432993+00:00 19994330.277635958046 27869999.999999914318 262864330.277632176876 1 60430.998095330 2024-04-30T23:57:15.436514+00:00 19994330.277676288038 27870000.000024303794 262864330.277696907520 1 60430.998106836 2024-04-30T23:57:16.430633+00:00 19994330.277639981359 27870000.000001814216 262864330.277638107538 1 60430.998118500 2024-04-30T23:57:17.438405+00:00 19994330.277834393084 27870000.000002335757 262864330.277833014727 1 60430.998129959 2024-04-30T23:57:18.428465+00:00 19994330.277775742114 27869999.999996509403 262864330.277768552303 1 60430.998141688 2024-04-30T23:57:19.441849+00:00 19994330.277556952089 27870000.000019136816 262864330.277572393417 1 60430.998153195 2024-04-30T23:57:20.436005+00:00 19994330.277825228870 27869999.999996550381 262864330.277818083763 1 60430.998164719 2024-04-30T23:57:21.431718+00:00 19994330.277550775558 27869999.999972641468 262864330.277519732714 1 60430.998176271 2024-04-30T23:57:22.429783+00:00 19994330.277815543115 27870000.000009533018 262864330.277821391821 1 60430.998187875 2024-04-30T23:57:23.432434+00:00 19994330.277558334172 27870000.000004969537 262864330.277559608221 1 60430.998199395 2024-04-30T23:57:24.427758+00:00 19994330.277801383287 27869999.999970056117 262864330.277767747641 1 60430.998211007 2024-04-30T23:57:25.431017+00:00 19994330.277721364051 27869999.999972131103 262864330.277689814568 1 60430.998222584 2024-04-30T23:57:26.431279+00:00 19994330.277785625309 27869999.999996546656 262864330.277778476477 1 60430.998234177 2024-04-30T23:57:27.432927+00:00 19994330.277893979102 27870000.000051774085 262864330.277942061424 1 60430.998245783 2024-04-30T23:57:28.435688+00:00 19994330.277761280537 27869999.999946627766 262864330.277704209089 1 60430.998257315 2024-04-30T23:57:29.432013+00:00 19994330.277516614646 27870000.000123254955 262864330.277636170387 1 60430.998268880 2024-04-30T23:57:30.431224+00:00 19994330.277988016605 27869999.999992094934 262864330.277976423502 1 60430.998280453 2024-04-30T23:57:31.431205+00:00 19994330.277656190097 27869999.999983582646 262864330.277636080980 1 60430.998292007 2024-04-30T23:57:32.429436+00:00 19994330.277698665857 27869999.999999340624 262864330.277694314718 1 60430.998303579 2024-04-30T23:57:33.429204+00:00 19994330.277683284134 27870000.000023763627 262864330.277703344822 1 60430.998315186 2024-04-30T23:57:34.432048+00:00 19994330.277516037226 27869999.999989271164 262864330.277501612902 1 60430.998326792 2024-04-30T23:57:35.434817+00:00 19994330.277558542788 27870000.000000979751 262864330.277555823326 1 60430.998338304 2024-04-30T23:57:36.429454+00:00 19994330.278017211705 27869999.999986398965 262864330.277999937534 1 60430.998349898 2024-04-30T23:57:37.431253+00:00 19994330.277649730444 27870000.000049389899 262864330.277695417404 1 60430.998361441 2024-04-30T23:57:38.428546+00:00 19994330.277669049799 27869999.999973729253 262864330.277639061213 1 60430.998373041 2024-04-30T23:57:39.430751+00:00 19994330.277548130602 27869999.999979559332 262864330.277523994446 1 60430.998384606 2024-04-30T23:57:40.429938+00:00 19994330.277916580439 27869999.999980937690 262864330.277893811464 1 60430.998396186 2024-04-30T23:57:41.430472+00:00 19994330.277805052698 27869999.999983496964 262864330.277784854174 1 60430.998407751 2024-04-30T23:57:42.429663+00:00 19994330.277761951089 27869999.999929361045 262864330.277687609196 1 60430.998419311 2024-04-30T23:57:43.428510+00:00 19994330.277585305274 27870000.000012375414 262864330.277593970299 1 60430.998430883 2024-04-30T23:57:44.428303+00:00 19994330.277764935046 27870000.000022068620 262864330.277783304453 1 60430.998442535 2024-04-30T23:57:45.435016+00:00 19994330.277773149312 27870000.000058818609 262864330.277828276157 1 60430.998454074 2024-04-30T23:57:46.432034+00:00 19994330.277724940330 27870000.000000953674 262864330.277722209692 1 60430.998465639 2024-04-30T23:57:47.431199+00:00 19994330.277650129050 27870000.000009156764 262864330.277655571699 1 60430.998477203 2024-04-30T23:57:48.430310+00:00 19994330.277849912643 27870000.000006280839 262864330.277852505445 1 60430.998488760 2024-04-30T23:57:49.428882+00:00 19994330.277542673051 27870000.000013098121 262864330.277552098036 1 60430.998500414 2024-04-30T23:57:50.435811+00:00 19994330.277765169740 27870000.000015832484 262864330.277777314186 1 60430.998511970 2024-04-30T23:57:51.434166+00:00 19994330.277904052287 27870000.000023007393 262864330.277923375368 1 60430.998523499 2024-04-30T23:57:52.430324+00:00 19994330.277689587325 27869999.999991498888 262864330.277677386999 1 60430.998535082 2024-04-30T23:57:53.431055+00:00 19994330.277635190636 27869999.999985292554 262864330.277616769075 1 60430.998546660 2024-04-30T23:57:54.431420+00:00 19994330.277787085623 27870000.000025123358 262864330.277808517218 1 60430.998558242 2024-04-30T23:57:55.432123+00:00 19994330.277633890510 27870000.000022336841 262864330.277652561665 1 60430.998569904 2024-04-30T23:57:56.439735+00:00 19994330.277728773654 27870000.000061627477 262864330.277786701918 1 60430.998581394 2024-04-30T23:57:57.432389+00:00 19994330.277729302645 27869999.999984972179 262864330.277710586786 1 60430.998592966 2024-04-30T23:57:58.432250+00:00 19994330.277807194740 27870000.000015500933 262864330.277819007635 1 60430.998604542 2024-04-30T23:57:59.432388+00:00 19994330.277680169791 27869999.999997414649 262864330.277673870325 1 60430.998616090 2024-04-30T23:58:00.430126+00:00 19994330.277687329799 27870000.000027719885 262864330.277711361647 1 60430.998627733 2024-04-30T23:58:01.436166+00:00 19994330.277616892010 27869999.999991927296 262864330.277605116367 1 60430.998639310 2024-04-30T23:58:02.436419+00:00 19994330.277627613395 27870000.000016223639 262864330.277640134096 1 60430.998650961 2024-04-30T23:58:03.443004+00:00 19994330.277840767056 27870000.000021193177 262864330.277858257294 1 60430.998662390 2024-04-30T23:58:04.430471+00:00 19994330.277594424784 27870000.000009980053 262864330.277600705624 1 60430.998674080 2024-04-30T23:58:05.440506+00:00 19994330.277671851218 27870000.000001285225 262864330.277669429779 1 60430.998685577 2024-04-30T23:58:06.433840+00:00 19994330.277734853327 27870000.000006891787 262864330.277738034725 1 60430.998697212 2024-04-30T23:58:07.439148+00:00 19994330.277805920690 27869999.999998066574 262864330.277800291777 1 60430.998708716 2024-04-30T23:58:08.433087+00:00 19994330.277700193226 27870000.000042919070 262864330.277739405632 1 60430.998720333 2024-04-30T23:58:09.436719+00:00 19994330.277731463313 27869999.999994322658 262864330.277722120285 1 60430.998731919 2024-04-30T23:58:10.437803+00:00 19994330.277849469334 27869999.999992024153 262864330.277837783098 1 60430.998743467 2024-04-30T23:58:11.435518+00:00 19994330.277714163065 27869999.999953135848 262864330.277663618326 1 60430.998755038 2024-04-30T23:58:12.435270+00:00 19994330.277740843594 27869999.999999731779 262864330.277736872435 1 60430.998766601 2024-04-30T23:58:13.434340+00:00 19994330.277474656701 27870000.000044994056 262864330.277515947819 1 60430.998778176 2024-04-30T23:58:14.434392+00:00 19994330.277716062963 27869999.999991096556 262864330.277703464031 1 60430.998789793 2024-04-30T23:58:15.438100+00:00 19994330.277604334056 27870000.000039815903 262864330.277640461922 1 60430.998801301 2024-04-30T23:58:16.432395+00:00 19994330.277666132897 27870000.000024482608 262864330.277686923742 1 60430.998812868 2024-04-30T23:58:17.431792+00:00 19994330.277577493340 27870000.000012073666 262864330.277585864067 1 60430.998824623 2024-04-30T23:58:18.447432+00:00 19994330.277556233108 27869999.999966677278 262864330.277519226074 1 60430.998836085 2024-04-30T23:58:19.437759+00:00 19994330.277699109167 27869999.999972283840 262864330.277667701244 1 60430.998847575 2024-04-30T23:58:20.430528+00:00 19994330.277711663395 27870000.000006221235 262864330.277714192867 1 60430.998859157 2024-04-30T23:58:21.431207+00:00 19994330.277804814279 27870000.000021532178 262864330.277822643518 1 60430.998870828 2024-04-30T23:58:22.439554+00:00 19994330.277729071677 27869999.999981764704 262864330.277707129717 1 60430.998882307 2024-04-30T23:58:23.431315+00:00 19994330.277699746192 27869999.999962903559 262864330.277658939362 1 60430.998893905 2024-04-30T23:58:24.433429+00:00 19994330.277555800974 27869999.999991208315 262864330.277543306351 1 60430.998905432 2024-04-30T23:58:25.429340+00:00 19994330.277754481882 27870000.000031791627 262864330.277782589197 1 60430.998917023 2024-04-30T23:58:26.430739+00:00 19994330.277549557388 27870000.000021591783 262864330.277567446232 1 60430.998928718 2024-04-30T23:58:27.441238+00:00 19994330.277633424848 27869999.999916102737 262864330.277545839548 1 60430.998940185 2024-04-30T23:58:28.432014+00:00 19994330.277594469488 27870000.000034522265 262864330.277625292540 1 60430.998951753 2024-04-30T23:58:29.431482+00:00 19994330.277957007289 27869999.999987713993 262864330.277941048145 1 60430.998963329 2024-04-30T23:58:30.431586+00:00 19994330.277714494616 27870000.000002827495 262864330.277713626623 1 60430.998974904 2024-04-30T23:58:31.431725+00:00 19994330.277754284441 27869999.999953076243 262864330.277703672647 1 60430.998986465 2024-04-30T23:58:32.430624+00:00 19994330.277757931501 27869999.999990958720 262864330.277745217085 1 60430.998998054 2024-04-30T23:58:33.431902+00:00 19994330.277611467987 27870000.000003818423 262864330.277611583471 1 60430.999009625 2024-04-30T23:58:34.431559+00:00 19994330.277625914663 27870000.000018279999 262864330.277640491724 1 60430.999021349 2024-04-30T23:58:35.444535+00:00 19994330.277865502983 27869999.999974697828 262864330.277836501598 1 60430.999032735 2024-04-30T23:58:36.428280+00:00 19994330.277679447085 27869999.999978490174 262864330.277654230595 1 60430.999044349 2024-04-30T23:58:37.431785+00:00 19994330.277886498719 27869999.999985519797 262864330.277868330479 1 60430.999055933 2024-04-30T23:58:38.432588+00:00 19994330.277669075876 27869999.999998010695 262864330.277663379908 1 60430.999067524 2024-04-30T23:58:39.434035+00:00 19994330.277504969388 27870000.000058144331 262864330.277559429407 1 60430.999079091 2024-04-30T23:58:40.433464+00:00 19994330.277705270797 27870000.000012878329 262864330.277714461088 1 60430.999090634 2024-04-30T23:58:41.430801+00:00 19994330.277807019651 27870000.000081796199 262864330.277885138988 1 60430.999102223 2024-04-30T23:58:42.432064+00:00 19994330.277714896947 27870000.000005684793 262864330.277716904879 1 60430.999113816 2024-04-30T23:58:43.433695+00:00 19994330.277500055730 27870000.000009980053 262864330.277506351471 1 60430.999125383 2024-04-30T23:58:44.433081+00:00 19994330.277792699635 27869999.999999441206 262864330.277788430452 1 60430.999136953 2024-04-30T23:58:45.432702+00:00 19994330.277855865657 27870000.000000521541 262864330.277852714062 1 60430.999148486 2024-04-30T23:58:46.429159+00:00 19994330.277667541057 27870000.000028636307 262864330.277692496777 1 60430.999160127 2024-04-30T23:58:47.434972+00:00 19994330.277711708099 27869999.999970808625 262864330.277678817511 1 60430.999171634 2024-04-30T23:58:48.429184+00:00 19994330.277722328901 27869999.999964144081 262864330.277682781219 1 60430.999183228 2024-04-30T23:58:49.430927+00:00 19994330.277747031301 27869999.999970495701 262864330.277713835239 1 60430.999194793 2024-04-30T23:58:50.430105+00:00 19994330.277439709753 27869999.999928399920 262864330.277364432812 1 60430.999206374 2024-04-30T23:58:51.430745+00:00 19994330.277733288705 27870000.000014081597 262864330.277743667364 1 60430.999217952 2024-04-30T23:58:52.431072+00:00 19994330.277782998979 27869999.999991402030 262864330.277770727873 1 60430.999229525 2024-04-30T23:58:53.430953+00:00 19994330.277620393783 27870000.000006698072 262864330.277623414993 1 60430.999241084 2024-04-30T23:58:54.429697+00:00 19994330.277722816914 27869999.999999657273 262864330.277718752623 1 60430.999252663 2024-04-30T23:58:55.430126+00:00 19994330.277768537402 27870000.000028718263 262864330.277793586254 1 60430.999264317 2024-04-30T23:58:56.436963+00:00 19994330.277694121003 27870000.000058431178 262864330.277748882771 1 60430.999275823 2024-04-30T23:58:57.431077+00:00 19994330.277756564319 27870000.000010836869 262864330.277763724327 1 60430.999287392 2024-04-30T23:58:58.430698+00:00 19994330.277819182724 27869999.999975234270 262864330.277790725231 1 60430.999298965 2024-04-30T23:58:59.430573+00:00 19994330.277464255691 27869999.999960601330 262864330.277421176434 1 60430.999310593 2024-04-30T23:59:00.435211+00:00 19994330.277604769915 27869999.999991588295 262864330.277592658997 1 60430.999322488 2024-04-30T23:59:01.462924+00:00 19994330.277776218951 27870000.000006001443 262864330.277778506279 1 60430.999333672 2024-04-30T23:59:02.429250+00:00 19994330.277800157666 27869999.999985858798 262864330.277782320976 1 60430.999345295 2024-04-30T23:59:03.433499+00:00 19994330.277657747269 27870000.000012286007 262864330.277666330338 1 60430.999356817 2024-04-30T23:59:04.428948+00:00 19994330.277898766100 27869999.999947566539 262864330.277842640877 1 60430.999368402 2024-04-30T23:59:05.429913+00:00 19994330.277527678758 27870000.000011689961 262864330.277535676956 1 60430.999380026 2024-04-30T23:59:06.434244+00:00 19994330.277604807168 27869999.999962761998 262864330.277563869953 1 60430.999391589 2024-04-30T23:59:07.433302+00:00 19994330.277666110545 27869999.999996107072 262864330.277658522129 1 60430.999403148 2024-04-30T23:59:08.431984+00:00 19994330.277467720211 27870000.000034544617 262864330.277498573065 1 60430.999414749 2024-04-30T23:59:09.434327+00:00 19994330.277704369277 27869999.999995268881 262864330.277695924044 1 60430.999426283 2024-04-30T23:59:10.430848+00:00 19994330.277669202536 27870000.000015795231 262864330.277681291103 1 60430.999437938 2024-04-30T23:59:11.437869+00:00 19994330.277607642114 27869999.999960746616 262864330.277564704418 1 60430.999449475 2024-04-30T23:59:12.434621+00:00 19994330.277640450746 27870000.000019501895 262864330.277656257153 1 60430.999461000 2024-04-30T23:59:13.430373+00:00 19994330.277833819389 27870000.000030666590 262864330.277860790491 1 60430.999472607 2024-04-30T23:59:14.433236+00:00 19994330.277661070228 27869999.999949838966 262864330.277607202530 1 60430.999484199 2024-04-30T23:59:15.434814+00:00 19994330.277749616653 27869999.999992132187 262864330.277738064528 1 60430.999495881 2024-04-30T23:59:16.444086+00:00 19994330.277631059289 27870000.000026218593 262864330.277653574944 1 60430.999507362 2024-04-30T23:59:17.436121+00:00 19994330.277785517275 27869999.999959211797 262864330.277741014957 1 60430.999518986 2024-04-30T23:59:18.440364+00:00 19994330.277686558664 27870000.000051058829 262864330.277733922005 1 60430.999530615 2024-04-30T23:59:19.445159+00:00 19994330.277825232595 27870000.000032667071 262864330.277854204178 1 60430.999542296 2024-04-30T23:59:20.454360+00:00 19994330.277426481247 27870000.000013511628 262864330.277436286211 1 60430.999553662 2024-04-30T23:59:21.436387+00:00 19994330.277612645179 27869999.999987602234 262864330.277596563101 1 60430.999565295 2024-04-30T23:59:22.441497+00:00 19994330.277831237763 27869999.999975919724 262864330.277803450823 1 60430.999576777 2024-04-30T23:59:23.433518+00:00 19994330.277724836022 27870000.000018216670 262864330.277739346027 1 60430.999588340 2024-04-30T23:59:24.432578+00:00 19994330.277738895267 27869999.999986756593 262864330.277721971273 1 60430.999600070 2024-04-30T23:59:25.446010+00:00 19994330.277636129409 27869999.999941468239 262864330.277573913336 1 60430.999611645 2024-04-30T23:59:26.446108+00:00 19994330.277718078345 27869999.999914571643 262864330.277628958225 1 60430.999623226 2024-04-30T23:59:27.446679+00:00 19994330.277363244444 27870000.000000327826 262864330.277359873056 1 60430.999634815 2024-04-30T23:59:28.448032+00:00 19994330.277943667024 27870000.000038269907 262864330.277978241444 1 60430.999646328 2024-04-30T23:59:29.442751+00:00 19994330.277634259313 27870000.000026512891 262864330.277657091618 1 60430.999657894 2024-04-30T23:59:30.442065+00:00 19994330.277764920145 27870000.000044669956 262864330.277805894613 1 60430.999669389 2024-04-30T23:59:31.435204+00:00 19994330.277879033238 27870000.000058032572 262864330.277933359146 1 60430.999681113 2024-04-30T23:59:32.448133+00:00 19994330.277878869325 27870000.000021971762 262864330.277897149324 1 60430.999692553 2024-04-30T23:59:33.436571+00:00 19994330.277555916458 27869999.999973185360 262864330.277525395155 1 60430.999704064 2024-04-30T23:59:34.431167+00:00 19994330.277466814965 27869999.999983515590 262864330.277446627617 1 60430.999715860 2024-04-30T23:59:35.450268+00:00 19994330.277748942375 27870000.000027976930 262864330.277773231268 1 60430.999727217 2024-04-30T23:59:36.431496+00:00 19994330.277760598809 27869999.999999355525 262864330.277756243944 1 60430.999738814 2024-04-30T23:59:37.433530+00:00 19994330.277727000415 27869999.999945700169 262864330.277669012547 1 60430.999750447 2024-04-30T23:59:38.438659+00:00 19994330.277664810419 27870000.000032160431 262864330.277693271637 1 60430.999762082 2024-04-30T23:59:39.443919+00:00 19994330.277714744210 27869999.999989256263 262864330.277700304985 1 60430.999773622 2024-04-30T23:59:40.440979+00:00 19994330.277650166303 27870000.000009201467 262864330.277655690908 1 60430.999785153 2024-04-30T23:59:41.437199+00:00 19994330.277713585645 27869999.999992251396 262864330.277702152729 1 60430.999796876 2024-04-30T23:59:42.450109+00:00 19994330.277744591236 27870000.000025480986 262864330.277766376734 1 60430.999808297 2024-04-30T23:59:43.436917+00:00 19994330.277821641415 27869999.999999951571 262864330.277817875147 1 60430.999819842 2024-04-30T23:59:44.434356+00:00 19994330.277529008687 27870000.000032577664 262864330.277557879686 1 60430.999831433 2024-04-30T23:59:45.435839+00:00 19994330.277855329216 27869999.999990262091 262864330.277841895819 1 60430.999842943 2024-04-30T23:59:46.430260+00:00 19994330.277731850743 27870000.000033114105 262864330.277761280537 1 60430.999854654 2024-04-30T23:59:47.442127+00:00 19994330.277599815279 27869999.999986492097 262864330.277582615614 1 60430.999866208 2024-04-30T23:59:48.440384+00:00 19994330.277709010988 27869999.999949887395 262864330.277655184269 1 60430.999877841 2024-04-30T23:59:49.445437+00:00 19994330.277619943023 27869999.999901775271 262864330.277518033981 1 60430.999889398 2024-04-30T23:59:50.444008+00:00 19994330.277810089290 27870000.000060554594 262864330.277866959572 1 60430.999900899 2024-04-30T23:59:51.437658+00:00 19994330.277714122087 27870000.000007893890 262864330.277718335390 1 60430.999912449 2024-04-30T23:59:52.435572+00:00 19994330.277747008950 27870000.000020850450 262864330.277764171362 1 60430.999924040 2024-04-30T23:59:53.437036+00:00 19994330.277767069638 27869999.999942503870 262864330.277705878019 1 60430.999935566 2024-04-30T23:59:54.432846+00:00 19994330.277348596603 27870000.000003635883 262864330.277348548174 1 60430.999947136 2024-04-30T23:59:55.432578+00:00 19994330.277731075883 27870000.000066313893 262864330.277793705463 1 60430.999958870 2024-04-30T23:59:56.446390+00:00 19994330.277954064310 27869999.999978091568 262864330.277928471565 1 60430.999970456 2024-04-30T23:59:57.447365+00:00 19994330.277533922344 27869999.999968670309 262864330.277498900890 1 60430.999981896 2024-04-30T23:59:58.435833+00:00 19994330.277890414000 27870000.000000305474 262864330.277887016535 1 60430.999993534 2024-04-30T23:59:59.441375+00:00 19994330.277736317366 27869999.999978713691 262864330.277711331844 1 # End of file 60430_comb.txt